Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-15,00:00:00.000,288,11054363,-795,0,1760486399,13333.17866592999,406.53242010000395,54120.90175392001 2025-10-15,00:00:02.000,288,11054396,-795,0,1760486401,13333.17866592999,406.5394692300033,54120.95765088 2025-10-15,00:00:03.000,288,11054349,-795,0,1760486402,13333.299919509991,406.54651836000266,54120.97162512001 2025-10-15,00:00:04.000,288,11054341,-795,0,1760486403,13333.299919509991,406.553567490002,54120.643230480004 2025-10-15,00:00:05.000,288,11054349,-795,0,1760486404,13333.333601059996,406.5112727099986,54120.615282000006 2025-10-15,00:00:06.000,288,11054333,-795,0,1760486405,13333.367282610001,406.50422357999923,54120.72707592 2025-10-15,00:00:07.000,288,11054337,-795,0,1760486406,13333.421173089991,406.426683149999,54120.88777968 2025-10-15,00:00:08.000,288,11054359,-795,0,1760486407,13333.421173089991,406.4619288000031,54120.98559936 2025-10-15,00:00:09.000,288,11054343,-795,0,1760486408,13333.400964159991,406.4619288000031,54120.85284408001 2025-10-15,00:00:10.000,288,11054351,-795,0,1760486409,13333.434645709996,406.4407814099977,54120.831882720006 2025-10-15,00:00:11.000,288,11054348,-795,0,1760486410,13333.508745120002,406.3914375000022,54120.74803728 2025-10-15,00:00:12.000,288,11054393,-795,0,1760486411,13333.629998700002,406.43373227999837,54120.615282000006 2025-10-15,00:00:13.000,288,11054344,-795,0,1760486412,13333.724307039993,406.3914375000022,54120.76899864 2025-10-15,00:00:14.000,288,11054301,-795,0,1760486413,13333.710834420002,406.40553576000093,54120.62925624 2025-10-15,00:00:15.000,288,11054338,-795,0,1760486414,13333.751252280003,406.44783054000436,54120.62226912 2025-10-15,00:00:16.000,288,11054344,-795,0,1760486415,13333.677152869997,406.44783054000436,54120.82489560001 2025-10-15,00:00:17.000,288,11054348,-795,0,1760486416,13333.744515969993,406.4971744499999,54120.80393424001 2025-10-15,00:00:18.000,288,11054319,-795,0,1760486417,13333.771461210003,406.51832183999795,54120.90175392001 2025-10-15,00:00:19.000,288,11054356,-795,0,1760486418,13333.791670139988,406.426683149999,54120.90874104 2025-10-15,00:00:20.000,288,11054382,-795,0,1760486419,13333.784933829993,406.1940618599983,54120.36374568 2025-10-15,00:00:21.000,288,11054381,-795,0,1760486420,13333.784933829993,406.05307926000387,54120.1261836 2025-10-15,00:00:22.000,288,11054318,-795,0,1760486421,13334.101540399999,406.09537404,54120.45457824 2025-10-15,00:00:23.000,288,11054383,-795,0,1760486422,13334.24300291,406.1165214299981,54120.53143656 2025-10-15,00:00:24.000,288,11054340,-795,0,1760486423,13334.24300291,406.25750402999984,54120.81790848 2025-10-15,00:00:25.000,288,11054395,-795,0,1760486424,13334.229530289995,406.3420935899994,54120.94367664001 2025-10-15,00:00:26.000,288,11054339,-795,0,1760486425,13334.21605766999,406.3773392400035,54121.118354640006 2025-10-15,00:00:27.000,288,11054364,-795,0,1760486426,13334.22279398,406.35619184999814,54121.11136752001 2025-10-15,00:00:28.000,288,11054378,-795,0,1760486427,13334.18237612,406.32094620000134,54121.1742516 2025-10-15,00:00:29.000,288,11054361,-795,0,1760486428,13334.168903499994,406.29979881000327,54120.93668952 2025-10-15,00:00:30.000,288,11054367,-795,0,1760486429,13334.067858849994,406.22225838000304,54120.62925624 2025-10-15,00:00:31.000,288,11054382,-795,0,1760486430,13334.013968369989,406.1658653400009,54120.57335928 2025-10-15,00:00:32.000,288,11054329,-795,0,1760486431,13334.088067779994,406.17291447000025,54120.964638 2025-10-15,00:00:33.000,288,11054360,-795,0,1760486432,13334.061122539999,406.1658653400009,54121.13931600001 2025-10-15,00:00:34.000,288,11054378,-795,0,1760486433,13334.088067779994,406.2293075100024,54121.27905840001 2025-10-15,00:00:35.000,288,11054343,-795,0,1760486434,13334.13522194999,406.17291447000025,54121.35591672001 2025-10-15,00:00:36.000,288,11054379,-795,0,1760486435,13334.14195826,406.17291447000025,54121.34194248 2025-10-15,00:00:37.000,288,11054374,-795,0,1760486436,13334.108276709994,406.1165214299981,54120.880792560005 2025-10-15,00:00:38.000,288,11054366,-795,0,1760486437,13334.088067779994,406.10947229999874,54120.964638 2025-10-15,00:00:39.000,288,11054355,-795,0,1760486438,13334.088067779994,406.08832491000067,54120.95765088 2025-10-15,00:00:40.000,288,11054368,-795,0,1760486439,13334.05438622999,406.07422665000195,54120.94367664001 2025-10-15,00:00:41.000,288,11054407,-795,0,1760486440,13334.000495749999,406.02488273999916,54120.91572816 2025-10-15,00:00:42.000,288,11054318,-795,0,1760486441,13334.007232059994,406.06012839000323,54121.20220008 2025-10-15,00:00:43.000,288,11054367,-795,0,1760486442,13334.15543087999,406.05307926000387,54121.30700688001 2025-10-15,00:00:44.000,288,11054378,-795,0,1760486443,13334.19584873999,406.0319318699985,54121.32796824001 2025-10-15,00:00:45.000,288,11054394,-795,0,1760486444,13334.21605766999,405.9543914399983,54121.07643192 2025-10-15,00:00:46.000,288,11054382,-795,0,1760486445,13334.14195826,405.8698018799987,54120.78996 2025-10-15,00:00:47.000,288,11054338,-795,0,1760486446,13334.26321184,405.7358684100036,54120.87380544001 2025-10-15,00:00:48.000,288,11054355,-795,0,1760486447,13334.39793803999,405.6089840700006,54120.978612240004 2025-10-15,00:00:49.000,288,11054369,-795,0,1760486448,13334.660654129992,405.5384927699997,54121.22316144 2025-10-15,00:00:50.000,288,11054445,-795,0,1760486449,13334.795380329997,405.6583279800034,54121.12534176 2025-10-15,00:00:51.000,288,11054374,-795,0,1760486450,13334.835798189997,405.86275274999934,54120.90874104 2025-10-15,00:00:52.000,288,11054392,-795,0,1760486451,13334.788644020002,406.1517670800022,54121.18822584001 2025-10-15,00:00:53.000,288,11054375,-795,0,1760486452,13334.701071989992,406.2152092500037,54121.23014856 2025-10-15,00:00:54.000,288,11054380,-795,0,1760486453,13334.600027339991,406.2081601200043,54121.09040616001 2025-10-15,00:00:55.000,288,11054354,-795,0,1760486454,13334.552873169996,406.1940618599983,54121.05547056 2025-10-15,00:00:56.000,288,11054335,-795,0,1760486455,13334.39793803999,406.2081601200043,54121.00656072 2025-10-15,00:00:57.000,288,11054365,-795,0,1760486456,13334.45856482999,406.2645531599992,54121.29303264 2025-10-15,00:00:58.000,288,11054391,-795,0,1760486457,13334.519191619991,406.3279953300007,54121.502646240006 2025-10-15,00:00:59.000,288,11054367,-795,0,1760486458,13334.586554720001,406.313897070002,54121.600465920004 2025-10-15,00:01:00.000,288,11054375,-795,0,1760486459,13334.566345790001,406.3420935899994,54121.64238864001 2025-10-15,00:01:01.000,288,11054339,-795,0,1760486460,13334.451828519996,406.2927496800039,54121.23014856 2025-10-15,00:01:02.000,288,11054387,-795,0,1760486461,13334.532664239996,406.2434057700011,54121.25110992 2025-10-15,00:01:03.000,288,11054361,-795,0,1760486462,13334.559609479991,406.2293075100024,54121.23713568001 2025-10-15,00:01:04.000,288,11054361,-795,0,1760486463,13334.54613686,406.2645531599992,54121.25110992 2025-10-15,00:01:05.000,288,11054385,-795,0,1760486464,13334.552873169996,406.28570055000455,54121.32796824001 2025-10-15,00:01:06.000,288,11054398,-795,0,1760486465,13334.46530114,406.2786514199979,54121.502646240006 2025-10-15,00:01:07.000,288,11054366,-795,0,1760486466,13334.472037449996,406.2434057700011,54121.502646240006 2025-10-15,00:01:08.000,288,11054349,-795,0,1760486467,13334.46530114,406.1799635999996,54121.49565912001 2025-10-15,00:01:09.000,288,11054388,-795,0,1760486468,13334.519191619991,406.18701272999897,54121.6284144 2025-10-15,00:01:10.000,288,11054357,-795,0,1760486469,13334.46530114,406.1940618599983,54121.23014856 2025-10-15,00:01:11.000,288,11054371,-795,0,1760486470,13334.3036297,406.13766882000346,54121.02752208 2025-10-15,00:01:12.000,288,11054389,-795,0,1760486471,13334.3036297,406.1658653400009,54121.12534176 2025-10-15,00:01:13.000,288,11054358,-795,0,1760486472,13334.25647552999,406.23635664000176,54121.13931600001 2025-10-15,00:01:14.000,288,11054377,-795,0,1760486473,13334.28342077,406.32094620000134,54121.57950456 2025-10-15,00:01:15.000,288,11054420,-795,0,1760486474,13334.22279398,406.3420935899994,54121.621427280006 2025-10-15,00:01:16.000,288,11054382,-795,0,1760486475,13334.168903499994,406.35619184999814,54121.600465920004 2025-10-15,00:01:17.000,288,11054377,-715,0,1760486476,13334.14195826,406.4760270600018,54121.488672 2025-10-15,00:01:18.000,288,11054374,-795,0,1760486477,13334.12174933,406.5253709700046,54121.30001976 2025-10-15,00:01:19.000,288,11054379,-795,0,1760486478,13334.027440989994,406.6029114000048,54121.20220008 2025-10-15,00:01:20.000,288,11054353,-795,0,1760486479,13333.919660029998,406.6381570500016,54121.04149632001 2025-10-15,00:01:21.000,288,11054339,-795,0,1760486480,13333.737779659998,406.7015992200031,54120.90175392001 2025-10-15,00:01:22.000,288,11054342,-795,0,1760486481,13333.744515969993,406.8355326899982,54121.30700688001 2025-10-15,00:01:23.000,288,11054344,-795,0,1760486482,13333.859033239998,406.91307311999844,54121.502646240006 2025-10-15,00:01:24.000,288,11054389,-795,0,1760486483,13333.865769549993,406.9553679000019,54121.46771064 2025-10-15,00:01:25.000,288,11054378,-755,0,1760486484,13333.811879069988,407.011760940004,54121.46771064 2025-10-15,00:01:26.000,288,11054364,-795,0,1760486485,13333.744515969993,407.0329083300021,54121.2441228 2025-10-15,00:01:27.000,288,11054400,-795,0,1760486486,13333.616526079997,406.97651528999995,54120.88777968 2025-10-15,00:01:28.000,288,11054367,-795,0,1760486487,13333.636735009997,407.0822522400049,54121.16027736001 2025-10-15,00:01:29.000,288,11054376,-795,0,1760486488,13333.636735009997,407.1456944099991,54121.09040616001 2025-10-15,00:01:30.000,288,11054321,-715,0,1760486489,13333.502008809992,407.1456944099991,54121.167264480006 2025-10-15,00:01:31.000,288,11054351,-795,0,1760486490,13333.481799879992,407.10339963000297,54121.18822584001 2025-10-15,00:01:32.000,288,11054395,-795,0,1760486491,13333.515481429997,407.1456944099991,54121.39085232 2025-10-15,00:01:33.000,288,11054369,-795,0,1760486492,13333.542426669992,407.2302839699987,54121.50963336 2025-10-15,00:01:34.000,288,11054382,-795,0,1760486493,13333.542426669992,407.21618571,54121.432775040004 2025-10-15,00:01:35.000,288,11054379,-795,0,1760486494,13333.434645709996,407.1809400600032,54121.06944480001 2025-10-15,00:01:36.000,288,11054374,-795,0,1760486495,13333.407700470001,407.1527435399985,54120.94367664001 2025-10-15,00:01:37.000,288,11054400,-795,0,1760486496,13333.340337369991,407.1950383200019,54121.01354784 2025-10-15,00:01:38.000,288,11054387,-795,0,1760486497,13333.400964159991,407.2443822300047,54121.09040616001 2025-10-15,00:01:39.000,288,11054394,-795,0,1760486498,13333.400964159991,407.30782439999894,54121.46771064 2025-10-15,00:01:40.000,288,11054373,-795,0,1760486499,13333.394227849996,407.2937261400002,54121.51662048 2025-10-15,00:01:41.000,288,11054288,-795,0,1760486500,13333.24602903,407.2655296200028,54121.25110992 2025-10-15,00:01:42.000,288,11054379,-795,0,1760486501,13333.353809989996,407.27257875000214,54121.40482656001 2025-10-15,00:01:43.000,288,11054339,-795,0,1760486502,13333.34707368,407.2796278800015,54121.18822584001 2025-10-15,00:01:44.000,288,11054371,-795,0,1760486503,13333.394227849996,407.2655296200028,54121.18123872 2025-10-15,00:01:45.000,288,11054373,-795,0,1760486504,13333.394227849996,407.27257875000214,54121.146303120004 2025-10-15,00:01:46.000,288,11054385,-795,0,1760486505,13333.340337369991,407.25143136000406,54121.048483440005 2025-10-15,00:01:47.000,288,11054397,-795,0,1760486506,13333.380755229991,407.25143136000406,54121.43976216 2025-10-15,00:01:48.000,288,11054382,-795,0,1760486507,13333.461590949992,407.22323483999935,54121.46072352 2025-10-15,00:01:49.000,288,11054364,-795,0,1760486508,13333.475063569997,407.15979266999784,54121.3489296 2025-10-15,00:01:50.000,288,11054349,-795,0,1760486509,13333.448118330001,407.1104487600023,54121.286045520006 2025-10-15,00:01:51.000,288,11054382,-795,0,1760486510,13333.400964159991,407.0963505000036,54121.07643192 2025-10-15,00:01:52.000,288,11054382,-795,0,1760486511,13333.502008809992,407.011760940004,54120.929702400004 2025-10-15,00:01:53.000,288,11054368,-795,0,1760486512,13333.515481429997,407.03995746000146,54120.93668952 2025-10-15,00:01:54.000,288,11054389,-795,0,1760486513,13333.562635599992,407.0470065900008,54121.00656072 2025-10-15,00:01:55.000,288,11054367,-795,0,1760486514,13333.623262389992,407.06110484999954,54121.29303264 2025-10-15,00:01:56.000,288,11054367,-795,0,1760486515,13333.616526079997,407.0540557200002,54121.37687808001 2025-10-15,00:01:57.000,288,11054359,-795,0,1760486516,13333.582844529992,407.0470065900008,54121.22316144 2025-10-15,00:01:58.000,288,11054342,-795,0,1760486517,13333.636735009997,407.06110484999954,54121.27207128 2025-10-15,00:01:59.000,288,11054371,-795,0,1760486518,13333.636735009997,407.0470065900008,54121.35591672001 2025-10-15,00:02:00.000,288,11054356,-795,0,1760486519,13333.629998700002,407.0470065900008,54120.92271528001 2025-10-15,00:02:01.000,288,11054360,-795,0,1760486520,13333.468327260001,406.99766267999803,54120.74803728 2025-10-15,00:02:02.000,288,11054370,-795,0,1760486521,13333.522217739992,407.0470065900008,54120.782972880006 2025-10-15,00:02:03.000,288,11054380,-795,0,1760486522,13333.603053459992,407.02585920000274,54121.04149632001 2025-10-15,00:02:04.000,288,11054398,-795,0,1760486523,13333.656943939997,407.0470065900008,54121.34194248 2025-10-15,00:02:05.000,288,11054368,-795,0,1760486524,13333.683889179993,407.011760940004,54121.37687808001 2025-10-15,00:02:06.000,288,11054345,-795,0,1760486525,13333.636735009997,406.97651528999995,54121.23014856 2025-10-15,00:02:07.000,288,11054307,-795,0,1760486526,13333.650207630002,406.9553679000019,54121.216174320005 2025-10-15,00:02:08.000,288,11054371,-795,0,1760486527,13333.656943939997,406.9201222499978,54121.097393280004 2025-10-15,00:02:09.000,288,11054336,-795,0,1760486528,13333.616526079997,406.8707783400023,54121.02053496001 2025-10-15,00:02:10.000,288,11054369,-795,0,1760486529,13333.555899289997,406.82848355999886,54120.86681832 2025-10-15,00:02:11.000,288,11054361,-795,0,1760486530,13333.502008809992,406.81438530000014,54120.74105016 2025-10-15,00:02:12.000,288,11054382,-795,0,1760486531,13333.609789770002,406.84258182000485,54121.30001976 2025-10-15,00:02:13.000,288,11054352,-795,0,1760486532,13333.629998700002,406.8214344299995,54121.34194248 2025-10-15,00:02:14.000,288,11054334,-795,0,1760486533,13333.569371910002,406.77913965000334,54121.30700688001 2025-10-15,00:02:15.000,288,11054394,-795,0,1760486534,13333.549162980002,406.7650413900046,54121.2441228 2025-10-15,00:02:16.000,288,11054336,-795,0,1760486535,13333.475063569997,406.7861887800027,54121.07643192 2025-10-15,00:02:17.000,288,11054356,-795,0,1760486536,13333.461590949992,406.7086483500025,54120.77598576001 2025-10-15,00:02:18.000,288,11054342,-795,0,1760486537,13333.495272499997,406.7227466100012,54120.93668952 2025-10-15,00:02:19.000,288,11054346,-795,0,1760486538,13333.522217739992,406.71569748000184,54120.94367664001 2025-10-15,00:02:20.000,288,11054378,-795,0,1760486539,13333.515481429997,406.71569748000184,54121.06245768 2025-10-15,00:02:21.000,288,11054343,-795,0,1760486540,13333.374018919996,406.72979574000055,54121.0345092 2025-10-15,00:02:22.000,288,11054324,-795,0,1760486541,13333.488536190001,406.757992259998,54121.07643192 2025-10-15,00:02:23.000,288,11054307,-795,0,1760486542,13333.461590949992,406.7650413900046,54121.048483440005 2025-10-15,00:02:24.000,288,11054372,-795,0,1760486543,13333.603053459992,406.772090520004,54121.2441228 2025-10-15,00:02:25.000,288,11054397,-795,0,1760486544,13333.629998700002,406.7227466100012,54120.91572816 2025-10-15,00:02:26.000,288,11054367,-795,0,1760486545,13333.555899289997,406.7227466100012,54120.8598312 2025-10-15,00:02:27.000,288,11054393,-795,0,1760486546,13333.582844529992,406.7086483500025,54120.83886984 2025-10-15,00:02:28.000,288,11054405,-795,0,1760486547,13333.704098109993,406.6875009600044,54120.99258648001 2025-10-15,00:02:29.000,288,11054344,-795,0,1760486548,13333.737779659998,406.6522553100003,54121.29303264 2025-10-15,00:02:30.000,288,11054322,-795,0,1760486549,13333.677152869997,406.6099605300042,54121.25110992 2025-10-15,00:02:31.000,288,11054379,-795,0,1760486550,13333.582844529992,406.4407814099977,54120.88777968 2025-10-15,00:02:32.000,288,11054389,-795,0,1760486551,13333.629998700002,406.426683149999,54121.048483440005 2025-10-15,00:02:33.000,288,11054340,-795,0,1760486552,13333.569371910002,406.2504549000005,54120.74803728 2025-10-15,00:02:34.000,288,11054351,-795,0,1760486553,13333.603053459992,406.2434057700011,54120.81790848 2025-10-15,00:02:35.000,288,11054403,-795,0,1760486554,13333.643471319992,406.2786514199979,54120.83886984 2025-10-15,00:02:36.000,288,11054376,-795,0,1760486555,13333.603053459992,406.28570055000455,54120.713101680005 2025-10-15,00:02:37.000,288,11054371,-795,0,1760486556,13333.690625490002,406.2504549000005,54120.85284408001 2025-10-15,00:02:38.000,288,11054331,-795,0,1760486557,13333.778197519998,406.12357056000474,54120.73406304001 2025-10-15,00:02:39.000,288,11054315,-795,0,1760486558,13333.791670139988,406.01078448000044,54120.93668952 2025-10-15,00:02:40.000,288,11054345,-795,0,1760486559,13333.757988589998,406.02488273999916,54121.07643192 2025-10-15,00:02:41.000,288,11054346,-795,0,1760486560,13333.643471319992,405.9966862200017,54120.69912744 2025-10-15,00:02:42.000,288,11054371,-795,0,1760486561,13333.683889179993,406.0812757800013,54120.60829488001 2025-10-15,00:02:43.000,288,11054364,-795,0,1760486562,13333.683889179993,406.06012839000323,54120.7200888 2025-10-15,00:02:44.000,288,11054370,-795,0,1760486563,13333.838824309998,406.0319318699985,54120.94367664001 2025-10-15,00:02:45.000,288,11054352,-795,0,1760486564,13333.832087999988,406.0812757800013,54121.18123872 2025-10-15,00:02:46.000,288,11054323,-795,0,1760486565,13333.906187409993,406.0812757800013,54121.167264480006 2025-10-15,00:02:47.000,288,11054402,-795,0,1760486566,13333.838824309998,406.02488273999916,54121.09040616001 2025-10-15,00:02:48.000,288,11054401,-795,0,1760486567,13333.825351689993,406.0460301300045,54121.13232888 2025-10-15,00:02:49.000,288,11054374,-795,0,1760486568,13333.885978479993,406.0671775200026,54121.23014856 2025-10-15,00:02:50.000,288,11054299,-795,0,1760486569,13333.872505859988,406.02488273999916,54120.929702400004 2025-10-15,00:02:51.000,288,11054380,-795,0,1760486570,13333.892714789989,405.96144056999765,54120.90175392001 2025-10-15,00:02:52.000,288,11054338,-795,0,1760486571,13333.899451099998,405.91209666000213,54120.82489560001 2025-10-15,00:02:53.000,288,11054374,-795,0,1760486572,13333.980286819999,405.94029317999957,54121.13232888 2025-10-15,00:02:54.000,288,11054369,-795,0,1760486573,13333.980286819999,405.91209666000213,54121.286045520006 2025-10-15,00:02:55.000,288,11054327,-795,0,1760486574,13333.899451099998,405.92619492000085,54121.06245768 2025-10-15,00:02:56.000,288,11054345,-795,0,1760486575,13333.926396339994,405.87685100999806,54121.05547056 2025-10-15,00:02:57.000,288,11054336,-795,0,1760486576,13333.987023129994,405.8839001400047,54121.1043804 2025-10-15,00:02:58.000,288,11054345,-795,0,1760486577,13334.03417729999,405.8839001400047,54120.87380544001 2025-10-15,00:02:59.000,288,11054333,-795,0,1760486578,13334.12174933,405.8345562300019,54120.929702400004 2025-10-15,00:03:00.000,288,11054366,-795,0,1760486579,13334.09480408999,405.8063597100045,54120.85284408001 2025-10-15,00:03:01.000,288,11054332,-795,0,1760486580,13334.000495749999,405.8063597100045,54120.67816608 2025-10-15,00:03:02.000,288,11054331,-795,0,1760486581,13334.027440989994,405.89094927000406,54121.02752208 2025-10-15,00:03:03.000,288,11054326,-795,0,1760486582,13333.973550509989,405.8698018799987,54121.02752208 2025-10-15,00:03:04.000,288,11054399,-755,0,1760486583,13333.939868959998,405.7711140600004,54121.1742516 2025-10-15,00:03:05.000,288,11054381,-795,0,1760486584,13333.939868959998,405.64422972000466,54121.286045520006 2025-10-15,00:03:06.000,288,11054379,-795,0,1760486585,13333.926396339994,405.55259102999844,54121.00656072 2025-10-15,00:03:07.000,288,11054364,-795,0,1760486586,13333.973550509989,405.5102962500023,54120.950663760006 2025-10-15,00:03:08.000,288,11054364,-795,0,1760486587,13334.09480408999,405.4398049500014,54121.12534176 2025-10-15,00:03:09.000,288,11054390,-795,0,1760486588,13334.17563980999,405.4045593000046,54121.15329024 2025-10-15,00:03:10.000,288,11054306,-795,0,1760486589,13334.21605766999,405.41865756000334,54121.46072352 2025-10-15,00:03:11.000,288,11054346,-795,0,1760486590,13334.18237612,405.3481662600025,54121.30700688001 2025-10-15,00:03:12.000,288,11054384,-795,0,1760486591,13334.249739219995,405.36931365000055,54121.334955360006 2025-10-15,00:03:13.000,288,11054375,-795,0,1760486592,13334.37772910999,405.3622645200012,54121.35591672001 2025-10-15,00:03:14.000,288,11054357,-795,0,1760486593,13334.472037449996,405.36931365000055,54121.502646240006 2025-10-15,00:03:15.000,288,11054373,-795,0,1760486594,13334.52592793,405.3129206099984,54121.313994000004 2025-10-15,00:03:16.000,288,11054401,-795,0,1760486595,13334.600027339991,405.2917732200003,54121.29303264 2025-10-15,00:03:17.000,288,11054339,-795,0,1760486596,13334.626972580001,405.24947844000417,54121.22316144 2025-10-15,00:03:18.000,288,11054302,-795,0,1760486597,13334.768435090002,405.2283310499988,54121.47469776001 2025-10-15,00:03:19.000,288,11054406,-795,0,1760486598,13334.768435090002,405.22128191999946,54121.47469776001 2025-10-15,00:03:20.000,288,11054385,-795,0,1760486599,13334.950315460002,405.193085400002,54121.66335000001 2025-10-15,00:03:21.000,288,11054362,-795,0,1760486600,13334.943579149993,405.12259410000115,54121.49565912001 2025-10-15,00:03:22.000,288,11054341,-795,0,1760486601,13335.004205939993,405.13669235999987,54121.61444016001 2025-10-15,00:03:23.000,288,11054389,-795,0,1760486602,13335.159141069998,405.0802993199977,54121.488672 2025-10-15,00:03:24.000,288,11054382,-795,0,1760486603,13335.159141069998,405.07325018999836,54121.23713568001 2025-10-15,00:03:25.000,288,11054369,-795,0,1760486604,13335.239976789999,405.08734845000436,54121.52360760001 2025-10-15,00:03:26.000,288,11054286,-795,0,1760486605,13335.280394649999,405.03800454000157,54121.488672 2025-10-15,00:03:27.000,288,11054294,-795,0,1760486606,13335.36123037,405.0943975800037,54121.82405376 2025-10-15,00:03:28.000,288,11054317,-795,0,1760486607,13335.33428512999,405.03800454000157,54121.719246960005 2025-10-15,00:03:29.000,288,11054374,-795,0,1760486608,13335.408384539995,405.0309554100022,54121.91488632 2025-10-15,00:03:30.000,288,11054396,-795,0,1760486609,13335.36123037,405.02390628000285,54121.838028000006 2025-10-15,00:03:31.000,288,11054390,-795,0,1760486610,13335.428593469995,404.9675132400007,54121.42578792001 2025-10-15,00:03:32.000,288,11054364,-795,0,1760486611,13335.529638119995,405.02390628000285,54121.65636288 2025-10-15,00:03:33.000,288,11054309,-795,0,1760486612,13335.5835286,404.9886606299988,54121.817066640004 2025-10-15,00:03:34.000,288,11054369,-795,0,1760486613,13335.630682769995,404.96046411000134,54121.81007952001 2025-10-15,00:03:35.000,288,11054332,-795,0,1760486614,13335.65762800999,404.9816114999994,54122.11052568 2025-10-15,00:03:36.000,288,11054341,-795,0,1760486615,13335.65762800999,405.00275889000477,54122.11052568 2025-10-15,00:03:37.000,288,11054389,-795,0,1760486616,13335.718254799991,404.9181693299979,54122.04065448 2025-10-15,00:03:38.000,288,11054370,-795,0,1760486617,13335.799090519991,404.91112019999855,54122.22930672 2025-10-15,00:03:39.000,288,11054330,-795,0,1760486618,13335.819299449991,404.8688254200024,54122.0825772 2025-10-15,00:03:40.000,288,11054366,-795,0,1760486619,13335.906871480001,404.8406288999977,54121.96379616 2025-10-15,00:03:41.000,288,11054322,-795,0,1760486620,13335.826035760001,404.8476780300043,54121.63540152 2025-10-15,00:03:42.000,288,11054398,-795,0,1760486621,13335.954025649997,404.81243238000025,54121.87995072001 2025-10-15,00:03:43.000,288,11054345,-795,0,1760486622,13336.055070299997,404.8406288999977,54122.29917792 2025-10-15,00:03:44.000,288,11054415,-795,0,1760486623,13336.122433399993,404.9040710699992,54122.45289456001 2025-10-15,00:03:45.000,288,11054367,-795,0,1760486624,13336.183060189993,404.8688254200024,54122.459881680006 2025-10-15,00:03:46.000,288,11054398,-795,0,1760486625,13336.176323879998,404.8899728100005,54122.38302336001 2025-10-15,00:03:47.000,288,11054360,-795,0,1760486626,13336.277368529998,404.89702193999983,54122.47385592 2025-10-15,00:03:48.000,288,11054402,-795,0,1760486627,13336.398622109999,404.953414980002,54122.2572552 2025-10-15,00:03:49.000,288,11054399,-795,0,1760486628,13336.425567349994,404.953414980002,54122.34808776 2025-10-15,00:03:50.000,288,11054316,-795,0,1760486629,13336.445776279994,404.99570975999814,54122.36904912 2025-10-15,00:03:51.000,288,11054379,-795,0,1760486630,13336.378413179998,405.00980802000413,54122.320139280004 2025-10-15,00:03:52.000,288,11054399,-795,0,1760486631,13336.445776279994,405.1155449700018,54122.459881680006 2025-10-15,00:03:53.000,288,11054371,-795,0,1760486632,13336.486194139994,405.12259410000115,54122.56468848 2025-10-15,00:03:54.000,288,11054343,-795,0,1760486633,13336.59397509999,405.18603627000266,54122.676482400006 2025-10-15,00:03:55.000,288,11054366,-795,0,1760486634,13336.63439295999,405.193085400002,54122.83718616001 2025-10-15,00:03:56.000,288,11054368,-795,0,1760486635,13336.68154713,405.2142327900001,54122.48084304001 2025-10-15,00:03:57.000,288,11054345,-795,0,1760486636,13336.68154713,405.2424293100048,54122.34808776 2025-10-15,00:03:58.000,288,11054307,-795,0,1760486637,13336.769119159995,405.27062583000225,54122.53674 2025-10-15,00:03:59.000,288,11054376,-795,0,1760486638,13336.83648225999,405.3129206099984,54122.58564984 2025-10-15,00:04:00.000,288,11054395,-795,0,1760486639,13336.83648225999,405.3904610399986,54122.823211920004 2025-10-15,00:04:01.000,288,11054372,-795,0,1760486640,13336.81627332999,405.3904610399986,54122.71840512001 2025-10-15,00:04:02.000,288,11054348,-795,0,1760486641,13336.92405429,405.4750505999982,54122.844173280006 2025-10-15,00:04:03.000,288,11054366,-795,0,1760486642,13337.139616209992,405.5102962500023,54123.03981264 2025-10-15,00:04:04.000,288,11054387,-795,0,1760486643,13337.213715619997,405.55259102999844,54122.75334072 2025-10-15,00:04:05.000,288,11054300,-795,0,1760486644,13337.247397170002,405.5737384200038,54122.69045664 2025-10-15,00:04:06.000,288,11054334,-795,0,1760486645,13337.287815030002,405.60193494000123,54122.606611200004 2025-10-15,00:04:07.000,288,11054304,-795,0,1760486646,13337.388859680002,405.61603319999995,54122.676482400006 2025-10-15,00:04:08.000,288,11054344,-795,0,1760486647,13337.503376949993,405.6935736300002,54123.060774000005 2025-10-15,00:04:09.000,288,11054343,-795,0,1760486648,13337.537058499998,405.6935736300002,54123.17256792001 2025-10-15,00:04:10.000,288,11054339,-795,0,1760486649,13337.530322189989,405.77816318999976,54122.990902800004 2025-10-15,00:04:11.000,288,11054370,-795,0,1760486650,13337.590948979989,405.71472101999825,54122.92801872 2025-10-15,00:04:12.000,288,11054328,-795,0,1760486651,13337.739147799999,405.72881928000425,54123.12365808001 2025-10-15,00:04:13.000,288,11054336,-795,0,1760486652,13337.84019245,405.7076718899989,54122.98391568001 2025-10-15,00:04:14.000,288,11054288,-795,0,1760486653,13337.81324720999,405.7217701500049,54122.80923768 2025-10-15,00:04:15.000,288,11054334,-795,0,1760486654,13337.95470971999,405.67947537000146,54122.85814752 2025-10-15,00:04:16.000,288,11054338,-795,0,1760486655,13337.98165496,405.67947537000146,54122.83019904 2025-10-15,00:04:17.000,288,11054364,-795,0,1760486656,13338.11638115999,405.63013145999867,54123.0258384 2025-10-15,00:04:18.000,288,11054385,-795,0,1760486657,13338.217425809991,405.56668929000443,54123.20051640001 2025-10-15,00:04:19.000,288,11054390,-795,0,1760486658,13338.237634739991,405.43275582000206,54123.29134896001 2025-10-15,00:04:20.000,288,11054378,-795,0,1760486659,13338.197216879991,405.43275582000206,54123.38218152 2025-10-15,00:04:21.000,288,11054350,-795,0,1760486660,13338.08269961,405.3622645200012,54122.962954320006 2025-10-15,00:04:22.000,288,11054314,-795,0,1760486661,13338.150062709996,405.43275582000206,54123.10269672001 2025-10-15,00:04:23.000,288,11054290,-795,0,1760486662,13338.217425809991,405.4398049500014,54123.179555040006 2025-10-15,00:04:24.000,288,11054390,-795,0,1760486663,13338.311734149996,405.4257066900027,54123.36820728001 2025-10-15,00:04:25.000,288,11054369,-515,0,1760486664,13338.197216879991,405.53144364000036,54123.70358904001 2025-10-15,00:04:26.000,288,11054373,-795,0,1760486665,13338.271316289996,405.53144364000036,54123.731537520005 2025-10-15,00:04:27.000,288,11054382,-795,0,1760486666,13338.412778799997,405.58078755000315,54123.74551176 2025-10-15,00:04:28.000,288,11054350,-795,0,1760486667,13338.466669280002,405.5878366800025,54123.90621552 2025-10-15,00:04:29.000,288,11054392,-795,0,1760486668,13338.500350829992,405.59488581000187,54123.80839584 2025-10-15,00:04:30.000,288,11054319,-795,0,1760486669,13338.486878210002,405.58078755000315,54123.48698832001 2025-10-15,00:04:31.000,288,11054381,-795,0,1760486670,13338.426251420002,405.5032471200029,54123.347245920006 2025-10-15,00:04:32.000,288,11054383,-795,0,1760486671,13338.547505000002,405.5384927699997,54123.493975440004 2025-10-15,00:04:33.000,288,11054396,-795,0,1760486672,13338.534032379997,405.5384927699997,54123.74551176 2025-10-15,00:04:34.000,288,11054312,-795,0,1760486673,13338.466669280002,405.5455418999991,54123.92018976001 2025-10-15,00:04:35.000,288,11054373,-795,0,1760486674,13338.412778799997,405.6089840700006,54124.03198368 2025-10-15,00:04:36.000,288,11054365,-795,0,1760486675,13338.345415700001,405.7358684100036,54124.018009440006 2025-10-15,00:04:37.000,288,11054407,-795,0,1760486676,13338.358888319992,405.79931057999784,54123.92018976001 2025-10-15,00:04:38.000,288,11054324,-795,0,1760486677,13338.432987729997,405.87685100999806,54123.78743448 2025-10-15,00:04:39.000,288,11054391,-795,0,1760486678,13338.500350829992,405.85570362,54123.81538296 2025-10-15,00:04:40.000,288,11054373,-795,0,1760486679,13338.453196659997,405.84160536000127,54123.79442160001 2025-10-15,00:04:41.000,288,11054373,-795,0,1760486680,13338.412778799997,405.84160536000127,54123.62673072001 2025-10-15,00:04:42.000,288,11054336,-795,0,1760486681,13338.500350829992,405.9332440500002,54124.09486776 2025-10-15,00:04:43.000,288,11054367,-795,0,1760486682,13338.560977619993,405.96144056999765,54124.24159728 2025-10-15,00:04:44.000,288,11054398,-795,0,1760486683,13338.567713930002,405.9684897000043,54124.24159728 2025-10-15,00:04:45.000,288,11054373,-795,0,1760486684,13338.621604409993,405.94734230999893,54124.234610160005 2025-10-15,00:04:46.000,288,11054314,-795,0,1760486685,13338.520559759992,405.9332440500002,54123.997048080004 2025-10-15,00:04:47.000,288,11054380,-795,0,1760486686,13338.614868099998,405.9332440500002,54123.79442160001 2025-10-15,00:04:48.000,288,11054369,-795,0,1760486687,13338.655285959998,405.982587960003,54123.89224128001 2025-10-15,00:04:49.000,288,11054367,-795,0,1760486688,13338.722649059993,405.91209666000213,54123.83634432 2025-10-15,00:04:50.000,288,11054362,-795,0,1760486689,13338.682231199993,405.97553883000364,54124.05294504 2025-10-15,00:04:51.000,288,11054367,-795,0,1760486690,13338.722649059993,405.982587960003,54124.05294504 2025-10-15,00:04:52.000,288,11054371,-795,0,1760486691,13338.810221089989,405.9543914399983,54124.17172608 2025-10-15,00:04:53.000,288,11054360,-795,0,1760486692,13338.857375259999,405.9684897000043,54124.05294504 2025-10-15,00:04:54.000,288,11054358,-795,0,1760486693,13338.904529429994,405.9543914399983,54124.26255864 2025-10-15,00:04:55.000,288,11054389,-795,0,1760486694,13338.938210979999,405.92619492000085,54123.92717688 2025-10-15,00:04:56.000,288,11054358,-795,0,1760486695,13338.897793119999,405.87685100999806,54123.87127992001 2025-10-15,00:04:57.000,288,11054370,-795,0,1760486696,13338.99210145999,405.8486544900006,54123.87127992001 2025-10-15,00:04:58.000,288,11054378,-795,0,1760486697,13338.938210979999,405.85570362,54123.759486 2025-10-15,00:04:59.000,288,11054398,-795,0,1760486698,13339.17398182999,405.8486544900006,54124.33941696 2025-10-15,00:05:00.000,288,11054331,-795,0,1760486699,13339.187454449995,405.8345562300019,54124.38133968 2025-10-15,00:05:01.000,288,11054378,-795,0,1760486700,13339.14030028,405.6935736300002,54124.12980336001 2025-10-15,00:05:02.000,288,11054337,-795,0,1760486701,13339.14030028,405.7499666700023,54124.2136488 2025-10-15,00:05:03.000,288,11054336,-795,0,1760486702,13339.24134493,405.6935736300002,54124.03198368 2025-10-15,00:05:04.000,288,11054387,-795,0,1760486703,13339.31544433999,405.67947537000146,54124.04595792 2025-10-15,00:05:05.000,288,11054358,-795,0,1760486704,13339.355862199991,405.63013145999867,54124.08089352 2025-10-15,00:05:06.000,288,11054377,-795,0,1760486705,13339.27502647999,405.59488581000187,54124.018009440006 2025-10-15,00:05:07.000,288,11054382,-795,0,1760486706,13339.416488989991,405.66537711000274,54124.39531392001 2025-10-15,00:05:08.000,288,11054407,-795,0,1760486707,13339.490588399996,405.60193494000123,54124.48614648 2025-10-15,00:05:09.000,288,11054390,-795,0,1760486708,13339.517533639992,405.5596401599978,54124.46518512001 2025-10-15,00:05:10.000,288,11054354,-795,0,1760486709,13339.450170539996,405.524394510001,54124.353391200006 2025-10-15,00:05:11.000,288,11054372,-795,0,1760486710,13339.450170539996,405.4891488600042,54124.29749424001 2025-10-15,00:05:12.000,288,11054380,-795,0,1760486711,13339.544478880001,405.411608430004,54124.1437776 2025-10-15,00:05:13.000,288,11054383,-795,0,1760486712,13339.537742569992,405.38341190999927,54124.15076472 2025-10-15,00:05:14.000,288,11054431,-795,0,1760486713,13339.638787219992,405.35521539000183,54124.26255864 2025-10-15,00:05:15.000,288,11054385,-795,0,1760486714,13339.652259839997,405.28472409000096,54124.33941696 2025-10-15,00:05:16.000,288,11054388,-795,0,1760486715,13339.652259839997,405.28472409000096,54124.41627528 2025-10-15,00:05:17.000,288,11054400,-795,0,1760486716,13339.813931279998,405.20718366000074,54124.61191464001 2025-10-15,00:05:18.000,288,11054281,-795,0,1760486717,13339.780249729993,405.1296432300005,54124.65383736 2025-10-15,00:05:19.000,288,11054365,-795,0,1760486718,13339.813931279998,405.08734845000436,54124.57697904 2025-10-15,00:05:20.000,288,11054372,-795,0,1760486719,13339.813931279998,405.03800454000157,54124.2485844 2025-10-15,00:05:21.000,288,11054419,-795,0,1760486720,13339.854349139998,404.9322675900039,54124.066919280005 2025-10-15,00:05:22.000,288,11054403,-795,0,1760486721,13339.921712239993,404.953414980002,54124.26255864 2025-10-15,00:05:23.000,288,11054428,-795,0,1760486722,13339.941921169993,404.9322675900039,54124.29050712 2025-10-15,00:05:24.000,288,11054400,-795,0,1760486723,13339.982339029993,404.92521846000454,54124.43024952 2025-10-15,00:05:25.000,288,11054410,-795,0,1760486724,13340.117065229999,404.91112019999855,54124.67479872 2025-10-15,00:05:26.000,288,11054307,-795,0,1760486725,13339.948657479988,404.9181693299979,54124.63287600001 2025-10-15,00:05:27.000,288,11054424,-795,0,1760486726,13340.090119989989,404.8688254200024,54124.618901760005 2025-10-15,00:05:28.000,288,11054365,-795,0,1760486727,13340.042965819994,404.77718673000345,54124.37435256001 2025-10-15,00:05:29.000,288,11054387,-795,0,1760486728,13340.063174749994,404.77718673000345,54124.24159728 2025-10-15,00:05:30.000,288,11054348,-795,0,1760486729,13340.117065229999,404.74899020999874,54124.42326240001 2025-10-15,00:05:31.000,288,11054387,-795,0,1760486730,13340.029493199989,404.67849890999787,54124.164738960004 2025-10-15,00:05:32.000,288,11054372,-795,0,1760486731,13340.123801539994,404.73489195,54124.69576008 2025-10-15,00:05:33.000,288,11054382,-795,0,1760486732,13340.177692019999,404.7066954300026,54124.87043808 2025-10-15,00:05:34.000,288,11054364,-795,0,1760486733,13340.103592609994,404.6855480400045,54124.87043808 2025-10-15,00:05:35.000,288,11054392,-795,0,1760486734,13340.144010469994,404.6855480400045,54124.786592640005 2025-10-15,00:05:36.000,288,11054370,-795,0,1760486735,13340.063174749994,404.6362041300017,54124.688772960006 2025-10-15,00:05:37.000,288,11054377,-795,0,1760486736,13340.042965819994,404.60095847999764,54124.39531392001 2025-10-15,00:05:38.000,288,11054400,-795,0,1760486737,13340.049702129989,404.6080076100043,54124.54903056 2025-10-15,00:05:39.000,288,11054337,-795,0,1760486738,13340.083383679994,404.60095847999764,54124.62588888 2025-10-15,00:05:40.000,288,11054367,-795,0,1760486739,13340.076647369999,404.5375163100034,54124.77960552001 2025-10-15,00:05:41.000,288,11054369,-795,0,1760486740,13339.914975929998,404.5375163100034,54124.61191464001 2025-10-15,00:05:42.000,288,11054323,-795,0,1760486741,13339.968866409989,404.41768109999975,54124.71672144 2025-10-15,00:05:43.000,288,11054382,-795,0,1760486742,13339.962130099993,404.35423892999825,54124.70973432001 2025-10-15,00:05:44.000,288,11054417,-795,0,1760486743,13339.935184859998,404.4529267500038,54124.79357976 2025-10-15,00:05:45.000,288,11054370,-795,0,1760486744,13339.901503309993,404.4247302299991,54124.48614648 2025-10-15,00:05:46.000,288,11054368,-795,0,1760486745,13339.867821759988,404.4106319700004,54124.451210880005 2025-10-15,00:05:47.000,288,11054346,-795,0,1760486746,13340.056438439999,404.49522153,54124.51409496001 2025-10-15,00:05:48.000,288,11054386,-795,0,1760486747,13340.23831881,404.3612880600049,54124.688772960006 2025-10-15,00:05:49.000,288,11054358,-795,0,1760486748,13340.305681909995,404.25555110999994,54124.905373680005 2025-10-15,00:05:50.000,288,11054425,-795,0,1760486749,13340.31241821999,404.12161764000484,54124.92633504001 2025-10-15,00:05:51.000,288,11054364,-795,0,1760486750,13340.19790095,404.0652246000027,54124.70973432001 2025-10-15,00:05:52.000,288,11054393,-795,0,1760486751,13340.27873667,403.9171928700016,54124.79357976 2025-10-15,00:05:53.000,288,11054366,-795,0,1760486752,13340.27873667,403.8819472200048,54124.472172240006 2025-10-15,00:05:54.000,288,11054408,-795,0,1760486753,13340.265264049995,403.88899635000416,54124.50710784 2025-10-15,00:05:55.000,288,11054369,-795,0,1760486754,13340.29220928999,403.79735765999794,54124.7027472 2025-10-15,00:05:56.000,288,11054330,-795,0,1760486755,13340.2989456,403.7339154900037,54124.639863120006 2025-10-15,00:05:57.000,288,11054392,-795,0,1760486756,13340.33936346,403.7339154900037,54125.03114184 2025-10-15,00:05:58.000,288,11054379,-795,0,1760486757,13340.27200035999,403.64227680000477,54124.667811600004 2025-10-15,00:05:59.000,288,11054387,-795,0,1760486758,13340.23158249999,403.57883463000326,54124.80056688001 2025-10-15,00:06:00.000,288,11054346,-795,0,1760486759,13340.25179142999,403.4378520300015,54124.807554000006 2025-10-15,00:06:01.000,288,11054401,-795,0,1760486760,13340.17095570999,403.3814589899994,54124.521082080006 2025-10-15,00:06:02.000,288,11054372,-795,0,1760486761,13340.21137356999,403.36736073000066,54124.618901760005 2025-10-15,00:06:03.000,288,11054369,-795,0,1760486762,13340.27200035999,403.33211508000386,54124.67479872 2025-10-15,00:06:04.000,288,11054402,-795,0,1760486763,13340.29220928999,403.2475255200043,54124.71672144 2025-10-15,00:06:05.000,288,11054380,-795,0,1760486764,13340.33936346,403.28982030000043,54125.03812896 2025-10-15,00:06:06.000,288,11054391,-795,0,1760486765,13340.265264049995,403.24047638999764,54124.737682800005 2025-10-15,00:06:07.000,288,11054369,-795,0,1760486766,13340.265264049995,403.2334272599983,54124.84947672001 2025-10-15,00:06:08.000,288,11054370,-795,0,1760486767,13340.265264049995,403.16998509000405,54124.94030928 2025-10-15,00:06:09.000,288,11054364,-795,0,1760486768,13340.25852774,403.1488376999987,54124.87742520001 2025-10-15,00:06:10.000,288,11054361,-795,0,1760486769,13340.19116463999,403.07129726999847,54124.48614648 2025-10-15,00:06:11.000,288,11054387,-795,0,1760486770,13340.123801539994,403.02195336000295,54124.164738960004 2025-10-15,00:06:12.000,288,11054405,-715,0,1760486771,13340.23158249999,403.0290024900023,54124.55601768 2025-10-15,00:06:13.000,288,11054356,-795,0,1760486772,13340.27873667,403.02195336000295,54124.80056688001 2025-10-15,00:06:14.000,288,11054409,-795,0,1760486773,13340.224846189994,403.0008059700049,54124.87043808 2025-10-15,00:06:15.000,288,11054404,-755,0,1760486774,13340.19790095,402.95851119000145,54124.786592640005 2025-10-15,00:06:16.000,288,11054369,-795,0,1760486775,13340.177692019999,402.9444129300027,54124.856463840006 2025-10-15,00:06:17.000,288,11054395,-795,0,1760486776,13340.029493199989,402.92326554000465,54124.65383736 2025-10-15,00:06:18.000,288,11054395,-795,0,1760486777,13340.002547959994,402.8175285899997,54124.37435256001 2025-10-15,00:06:19.000,288,11054395,-795,0,1760486778,13340.009284269989,402.76113555000484,54124.51409496001 2025-10-15,00:06:20.000,288,11054408,-795,0,1760486779,13339.928448549988,402.66244772999926,54124.51409496001 2025-10-15,00:06:21.000,288,11054341,-795,0,1760486780,13339.760040799993,402.5919564299984,54124.1437776 2025-10-15,00:06:22.000,288,11054432,-795,0,1760486781,13339.807194970002,402.51441599999816,54124.47915936 2025-10-15,00:06:23.000,288,11054386,-795,0,1760486782,13339.793722349998,402.4932686100001,54124.46518512001 2025-10-15,00:06:24.000,288,11054399,-795,0,1760486783,13339.719622939992,402.4298264399986,54124.26954576 2025-10-15,00:06:25.000,288,11054390,-635,0,1760486784,13339.739831869992,402.56375991000095,54124.32544272001 2025-10-15,00:06:26.000,288,11054391,-795,0,1760486785,13339.611841979997,402.6060546900044,54124.05993216001 2025-10-15,00:06:27.000,288,11054402,-795,0,1760486786,13339.25481754999,402.676545989998,54124.08788064001 2025-10-15,00:06:28.000,288,11054385,-795,0,1760486787,13339.23460861999,402.66244772999926,54123.997048080004 2025-10-15,00:06:29.000,288,11054371,-795,0,1760486788,13339.21439968999,402.6413003400012,54124.22063592 2025-10-15,00:06:30.000,288,11054320,-795,0,1760486789,13339.16050921,402.74703728999884,54124.50710784 2025-10-15,00:06:31.000,288,11054392,-795,0,1760486790,13338.93147466999,402.7540864199982,54124.36037832 2025-10-15,00:06:32.000,288,11054418,-795,0,1760486791,13338.958419909999,402.7329390300001,54124.36736544 2025-10-15,00:06:33.000,288,11054392,-795,0,1760486792,13338.958419909999,402.6201529500031,54124.36736544 2025-10-15,00:06:34.000,288,11054386,-795,0,1760486793,13339.05272824999,402.58490729999903,54124.31146848 2025-10-15,00:06:35.000,288,11054329,-795,0,1760486794,13339.187454449995,402.52851426000416,54124.164738960004 2025-10-15,00:06:36.000,288,11054388,-795,0,1760486795,13339.17398182999,402.4932686100001,54124.04595792 2025-10-15,00:06:37.000,288,11054382,-795,0,1760486796,13339.207663379995,402.46507209000265,54123.95512536 2025-10-15,00:06:38.000,288,11054339,-795,0,1760486797,13339.32218065,402.47917035000137,54124.19967456 2025-10-15,00:06:39.000,288,11054401,-795,0,1760486798,13339.463643160001,402.50031773999945,54124.32544272001 2025-10-15,00:06:40.000,288,11054415,-795,0,1760486799,13339.463643160001,402.58490729999903,54124.234610160005 2025-10-15,00:06:41.000,288,11054400,-795,0,1760486800,13339.470379469996,402.64834947000054,54123.99006096001 2025-10-15,00:06:42.000,288,11054394,-795,0,1760486801,13339.416488989991,402.82457771999907,54124.10185488 2025-10-15,00:06:43.000,288,11054371,-795,0,1760486802,13339.517533639992,402.93736380000337,54123.96211248001 2025-10-15,00:06:44.000,288,11054384,-795,0,1760486803,13339.34238958,403.0501498800004,54123.899228400005 2025-10-15,00:06:45.000,288,11054371,-795,0,1760486804,13339.221136,403.02195336000295,54123.87826704 2025-10-15,00:06:46.000,288,11054296,-795,0,1760486805,13339.03251931999,403.02195336000295,54123.759486 2025-10-15,00:06:47.000,288,11054305,-795,0,1760486806,13338.89105680999,402.92326554000465,54123.79442160001 2025-10-15,00:06:48.000,288,11054313,-795,0,1760486807,13338.857375259999,402.8668725000025,54123.899228400005 2025-10-15,00:06:49.000,288,11054389,-795,0,1760486808,13338.884320499994,402.8527742400038,54123.92717688 2025-10-15,00:06:50.000,288,11054414,-795,0,1760486809,13338.843902639994,402.7822829400029,54123.85730568 2025-10-15,00:06:51.000,288,11054409,-795,0,1760486810,13338.783275849994,402.69769338000333,54123.50096256 2025-10-15,00:06:52.000,288,11054424,-795,0,1760486811,13338.877584189999,402.74703728999884,54123.59878224 2025-10-15,00:06:53.000,288,11054370,-795,0,1760486812,13338.864111569994,402.7188407700014,54123.47301408 2025-10-15,00:06:54.000,288,11054324,-795,0,1760486813,13338.897793119999,402.7399881599995,54123.612756480004 2025-10-15,00:06:55.000,288,11054340,-795,0,1760486814,13338.938210979999,402.7329390300001,54123.72455040001 2025-10-15,00:06:56.000,288,11054380,-795,0,1760486815,13338.944947289994,402.803430330001,54123.92018976001 2025-10-15,00:06:57.000,288,11054414,-795,0,1760486816,13338.89105680999,402.7540864199982,54123.759486 2025-10-15,00:06:58.000,288,11054382,-795,0,1760486817,13338.857375259999,402.79638120000163,54123.76647312 2025-10-15,00:06:59.000,288,11054369,-795,0,1760486818,13338.958419909999,402.79638120000163,54123.633717840006 2025-10-15,00:07:00.000,288,11054409,-795,0,1760486819,13338.884320499994,402.79638120000163,54123.64070496 2025-10-15,00:07:01.000,288,11054387,-795,0,1760486820,13338.796748469998,402.79638120000163,54123.40314288 2025-10-15,00:07:02.000,288,11054377,-795,0,1760486821,13338.810221089989,402.8880198900006,54123.445065600004 2025-10-15,00:07:03.000,288,11054372,-795,0,1760486822,13338.830430019989,402.916216409998,54123.80839584 2025-10-15,00:07:04.000,288,11054370,-795,0,1760486823,13338.823693709994,402.9655603200008,54123.72455040001 2025-10-15,00:07:05.000,288,11054379,-795,0,1760486824,13338.897793119999,402.9021181499993,54123.71756328 2025-10-15,00:07:06.000,288,11054408,-795,0,1760486825,13338.655285959998,402.92326554000465,54123.50794968001 2025-10-15,00:07:07.000,288,11054403,-795,0,1760486826,13338.769803229989,402.89506901999994,54123.59878224 2025-10-15,00:07:08.000,288,11054383,-795,0,1760486827,13338.790012159989,402.87392163000186,54123.52192392 2025-10-15,00:07:09.000,288,11054359,-795,0,1760486828,13338.830430019989,402.83162684999843,54123.466026960006 2025-10-15,00:07:10.000,288,11054324,-795,0,1760486829,13338.763066919993,402.7893320700023,54123.41711712001 2025-10-15,00:07:11.000,288,11054371,-795,0,1760486830,13338.641813339993,402.7047425100027,54123.277374720004 2025-10-15,00:07:12.000,288,11054412,-795,0,1760486831,13338.635077029998,402.64834947000054,54123.5498724 2025-10-15,00:07:13.000,288,11054331,-795,0,1760486832,13338.574450239998,402.5567107800016,54123.43807848001 2025-10-15,00:07:14.000,288,11054403,-795,0,1760486833,13338.594659169998,402.5214651300048,54123.54288528 2025-10-15,00:07:15.000,288,11054354,-795,0,1760486834,13338.628340720003,402.3734334000037,54123.563846640005 2025-10-15,00:07:16.000,288,11054380,-795,0,1760486835,13338.608131790003,402.2606473199994,54123.28436184 2025-10-15,00:07:17.000,288,11054374,-795,0,1760486836,13338.567713930002,402.1972051499979,54123.06776112 2025-10-15,00:07:18.000,288,11054353,-795,0,1760486837,13338.534032379997,402.0985173299996,54123.17256792001 2025-10-15,00:07:19.000,288,11054390,-795,0,1760486838,13338.520559759992,402.0491734200041,54123.17256792001 2025-10-15,00:07:20.000,288,11054427,-795,0,1760486839,13338.480141899992,402.0421242900047,54123.45903984001 2025-10-15,00:07:21.000,288,11054433,-795,0,1760486840,13338.406042490002,401.99278038000193,54123.15160656001 2025-10-15,00:07:22.000,288,11054413,-795,0,1760486841,13338.358888319992,402.0350751599981,54123.35423304 2025-10-15,00:07:23.000,288,11054377,-795,0,1760486842,13338.500350829992,402.0632716800028,54123.4800012 2025-10-15,00:07:24.000,288,11054399,-795,0,1760486843,13338.446460350002,402.09146820000024,54123.17256792001 2025-10-15,00:07:25.000,288,11054392,-795,0,1760486844,13338.412778799997,402.1478612400024,54123.130645200006 2025-10-15,00:07:26.000,288,11054399,-795,0,1760486845,13338.358888319992,402.16900863000046,54122.893083120005 2025-10-15,00:07:27.000,288,11054387,-795,0,1760486846,13338.345415700001,402.20425428000453,54123.01885128 2025-10-15,00:07:28.000,288,11054404,-795,0,1760486847,13338.278052599991,402.23245080000197,54122.962954320006 2025-10-15,00:07:29.000,288,11054393,-795,0,1760486848,13338.20395319,402.2958929700035,54123.0957096 2025-10-15,00:07:30.000,288,11054398,-795,0,1760486849,13338.230898429996,402.30294210000284,54123.12365808001 2025-10-15,00:07:31.000,288,11054360,-795,0,1760486850,13338.09617222999,402.2888438400041,54123.00487704001 2025-10-15,00:07:32.000,288,11054402,-795,0,1760486851,13338.217425809991,402.2888438400041,54123.05378688001 2025-10-15,00:07:33.000,288,11054396,-795,0,1760486852,13338.230898429996,402.28179471000476,54122.95596720001 2025-10-15,00:07:34.000,288,11054343,-795,0,1760486853,13338.190480569996,402.2888438400041,54122.91404448001 2025-10-15,00:07:35.000,288,11054406,-795,0,1760486854,13338.150062709996,402.23245080000197,54122.80225056 2025-10-15,00:07:36.000,288,11054385,-795,0,1760486855,13338.049018059995,402.2254016700026,54123.03282552001 2025-10-15,00:07:37.000,288,11054424,-795,0,1760486856,13337.97491864999,402.1760577599998,54122.97692856 2025-10-15,00:07:38.000,288,11054373,-795,0,1760486857,13337.988391269995,402.19015601999854,54123.12365808001 2025-10-15,00:07:39.000,288,11054391,-795,0,1760486858,13337.968182339995,402.1972051499979,54123.13763232 2025-10-15,00:07:40.000,288,11054401,-795,0,1760486859,13337.907555549995,402.19015601999854,54123.0258384 2025-10-15,00:07:41.000,288,11054359,-795,0,1760486860,13337.75935673,402.1267138500043,54122.606611200004 2025-10-15,00:07:42.000,288,11054322,-795,0,1760486861,13337.79303827999,402.16900863000046,54122.63455968 2025-10-15,00:07:43.000,288,11054424,-795,0,1760486862,13337.83345613999,402.1760577599998,54122.66949528001 2025-10-15,00:07:44.000,288,11054330,-795,0,1760486863,13337.745884109994,402.2113034100039,54122.6415468 2025-10-15,00:07:45.000,288,11054406,-795,0,1760486864,13337.79977459,402.2113034100039,54123.011864160006 2025-10-15,00:07:46.000,288,11054374,-795,0,1760486865,13337.84019245,402.2606473199994,54122.962954320006 2025-10-15,00:07:47.000,288,11054386,-795,0,1760486866,13337.89408292999,402.31704036000156,54122.844173280006 2025-10-15,00:07:48.000,288,11054375,-795,0,1760486867,13337.907555549995,402.36638427000435,54122.81622480001 2025-10-15,00:07:49.000,288,11054423,-795,0,1760486868,13338.01533650999,402.45097383000393,54122.69045664 2025-10-15,00:07:50.000,288,11054412,-795,0,1760486869,13338.00186389,402.5214651300048,54122.70443088 2025-10-15,00:07:51.000,288,11054378,-795,0,1760486870,13337.83345613999,402.5214651300048,54122.3969976 2025-10-15,00:07:52.000,288,11054393,-795,0,1760486871,13337.907555549995,402.5919564299984,54122.5716756 2025-10-15,00:07:53.000,288,11054411,-795,0,1760486872,13337.90081924,402.6060546900044,54122.90705736 2025-10-15,00:07:54.000,288,11054389,-795,0,1760486873,13337.927764479995,402.6413003400012,54123.01885128 2025-10-15,00:07:55.000,288,11054424,-795,0,1760486874,13337.99512757999,402.5708090400003,54123.05378688001 2025-10-15,00:07:56.000,288,11054414,-795,0,1760486875,13337.9412371,402.5778581699997,54122.893083120005 2025-10-15,00:07:57.000,288,11054412,-795,0,1760486876,13338.028809129995,402.52851426000416,54122.90007024 2025-10-15,00:07:58.000,288,11054422,-795,0,1760486877,13337.97491864999,402.4580229600033,54122.59263696 2025-10-15,00:07:59.000,288,11054324,-795,0,1760486878,13337.99512757999,402.472121220002,54122.5716756 2025-10-15,00:08:00.000,288,11054374,-795,0,1760486879,13338.01533650999,402.472121220002,54122.69744376001 2025-10-15,00:08:01.000,288,11054409,-795,0,1760486880,13337.88061031,402.4862194800007,54122.725392240005 2025-10-15,00:08:02.000,288,11054398,-795,0,1760486881,13337.90081924,402.56375991000095,54122.92801872 2025-10-15,00:08:03.000,288,11054386,-795,0,1760486882,13337.92102817,402.5708090400003,54123.05378688001 2025-10-15,00:08:04.000,288,11054384,-795,0,1760486883,13337.9412371,402.6201529500031,54123.011864160006 2025-10-15,00:08:05.000,288,11054385,-795,0,1760486884,13337.89408292999,402.6553985999999,54123.05378688001 2025-10-15,00:08:06.000,288,11054327,-795,0,1760486885,13337.846928759995,402.6342512100018,54122.52975288001 2025-10-15,00:08:07.000,288,11054349,-795,0,1760486886,13337.79977459,402.72588990000077,54122.5716756 2025-10-15,00:08:08.000,288,11054378,-795,0,1760486887,13337.77956566,402.81047946000035,54122.6415468 2025-10-15,00:08:09.000,288,11054379,-795,0,1760486888,13337.75262041999,402.87392163000186,54122.80923768 2025-10-15,00:08:10.000,288,11054328,-795,0,1760486889,13337.671784699989,402.9514620600021,54122.83718616001 2025-10-15,00:08:11.000,288,11054404,-795,0,1760486890,13337.611157909989,402.99375683999824,54122.70443088 2025-10-15,00:08:12.000,288,11054420,-795,0,1760486891,13337.665048389994,403.0501498800004,54122.8511604 2025-10-15,00:08:13.000,288,11054401,-795,0,1760486892,13337.698729939999,403.08539553000446,54123.0258384 2025-10-15,00:08:14.000,288,11054334,-795,0,1760486893,13337.651575769989,403.16998509000405,54122.64853392001 2025-10-15,00:08:15.000,288,11054393,-795,0,1760486894,13337.678521009999,403.21932899999956,54122.63455968 2025-10-15,00:08:16.000,288,11054389,-795,0,1760486895,13337.685257319994,403.2263781299989,54122.66949528001 2025-10-15,00:08:17.000,288,11054369,-795,0,1760486896,13337.510113259988,403.28277117000107,54122.51577864 2025-10-15,00:08:18.000,288,11054377,-795,0,1760486897,13337.503376949993,403.4096555100041,54122.88609600001 2025-10-15,00:08:19.000,288,11054349,-795,0,1760486898,13337.550531119989,403.38850811999873,54122.97692856 2025-10-15,00:08:20.000,288,11054370,-795,0,1760486899,13337.489904329988,403.4730976799983,54123.00487704001 2025-10-15,00:08:21.000,288,11054334,-795,0,1760486900,13337.301287649992,403.49424507000367,54122.71840512001 2025-10-15,00:08:22.000,288,11054353,-795,0,1760486901,13337.375387059998,403.5365398499998,54122.73936648 2025-10-15,00:08:23.000,288,11054320,-795,0,1760486902,13337.321496579993,403.62817853999877,54122.58564984 2025-10-15,00:08:24.000,288,11054387,-795,0,1760486903,13337.227188240002,403.67752245000156,54122.627572560006 2025-10-15,00:08:25.000,288,11054356,-795,0,1760486904,13337.193506689997,403.6704733200022,54122.627572560006 2025-10-15,00:08:26.000,288,11054410,-795,0,1760486905,13337.058780489991,403.705718969999,54122.823211920004 2025-10-15,00:08:27.000,288,11054350,-795,0,1760486906,13336.977944769991,403.74096462000307,54122.90007024 2025-10-15,00:08:28.000,288,11054406,-715,0,1760486907,13337.052044179996,403.74096462000307,54123.011864160006 2025-10-15,00:08:29.000,288,11054393,-795,0,1760486908,13336.96447215,403.7339154900037,54122.823211920004 2025-10-15,00:08:30.000,288,11054391,-795,0,1760486909,13336.85669118999,403.7550628800018,54122.87910888 2025-10-15,00:08:31.000,288,11054371,-795,0,1760486910,13336.890372739996,403.6493259300041,54122.320139280004 2025-10-15,00:08:32.000,288,11054387,-795,0,1760486911,13336.92405429,403.5435889799992,54122.438920320004 2025-10-15,00:08:33.000,288,11054383,-795,0,1760486912,13336.85669118999,403.4378520300015,54122.38302336001 2025-10-15,00:08:34.000,288,11054357,-795,0,1760486913,13336.789328089995,403.4378520300015,54122.52975288001 2025-10-15,00:08:35.000,288,11054406,-795,0,1760486914,13336.72196499,403.4237537700028,54122.9210316 2025-10-15,00:08:36.000,288,11054398,-795,0,1760486915,13336.607447719995,403.46604854999896,54122.88609600001 2025-10-15,00:08:37.000,288,11054381,-795,0,1760486916,13336.59397509999,403.4730976799983,54122.795263440006 2025-10-15,00:08:38.000,288,11054283,-795,0,1760486917,13336.607447719995,403.5083433300024,54122.990902800004 2025-10-15,00:08:39.000,288,11054417,-795,0,1760486918,13336.607447719995,403.4801468099977,54122.8511604 2025-10-15,00:08:40.000,288,11054390,-795,0,1760486919,13336.57376616999,403.5365398499998,54122.80225056 2025-10-15,00:08:41.000,288,11054402,-795,0,1760486920,13336.452512589989,403.5083433300024,54122.42494608 2025-10-15,00:08:42.000,288,11054414,-715,0,1760486921,13336.57376616999,403.74801375000243,54122.78827632001 2025-10-15,00:08:43.000,288,11054402,-795,0,1760486922,13336.728701299995,403.84670157000073,54123.24942624001 2025-10-15,00:08:44.000,288,11054390,-795,0,1760486923,13336.708492369995,403.9383402599997,54123.228464880005 2025-10-15,00:08:45.000,288,11054413,-795,0,1760486924,13336.78259178,404.0440772100046,54123.298336080006 2025-10-15,00:08:46.000,288,11054339,-795,0,1760486925,13336.71522867999,404.15686329000164,54123.22147776001 2025-10-15,00:08:47.000,288,11054346,-795,0,1760486926,13336.77585546999,404.22030546000315,54123.19352928 2025-10-15,00:08:48.000,288,11054402,-795,0,1760486927,13336.78259178,404.3260424100008,54122.98391568001 2025-10-15,00:08:49.000,288,11054386,-795,0,1760486928,13336.829745949995,404.36833719000424,54122.95596720001 2025-10-15,00:08:50.000,288,11054384,-795,0,1760486929,13336.73543760999,404.4106319700004,54122.86513464001 2025-10-15,00:08:51.000,288,11054346,-795,0,1760486930,13336.72196499,404.3471897999989,54122.68346952 2025-10-15,00:08:52.000,288,11054421,-795,0,1760486931,13336.789328089995,404.40358284000104,54123.18654216 2025-10-15,00:08:53.000,288,11054391,-795,0,1760486932,13336.73543760999,404.3119441500021,54123.01885128 2025-10-15,00:08:54.000,288,11054338,-795,0,1760486933,13336.74217392,404.2132563300038,54123.228464880005 2025-10-15,00:08:55.000,288,11054380,-795,0,1760486934,13336.728701299995,404.13571590000356,54123.18654216 2025-10-15,00:08:56.000,288,11054348,-795,0,1760486935,13336.567029859994,403.98768417000247,54122.75334072 2025-10-15,00:08:57.000,288,11054384,-795,0,1760486936,13336.465985209994,403.86079982999945,54122.70443088 2025-10-15,00:08:58.000,288,11054359,-795,0,1760486937,13336.304313769993,403.74801375000243,54122.73936648 2025-10-15,00:08:59.000,288,11054368,-795,0,1760486938,13336.189796500003,403.6493259300041,54122.69045664 2025-10-15,00:09:00.000,288,11054406,-795,0,1760486939,13336.196532809998,403.6916207100003,54123.20051640001 2025-10-15,00:09:01.000,288,11054372,-795,0,1760486940,13335.906871480001,403.67752245000156,54122.96994144 2025-10-15,00:09:02.000,288,11054392,-795,0,1760486941,13335.826035760001,403.8044067900046,54123.011864160006 2025-10-15,00:09:03.000,288,11054370,-755,0,1760486942,13335.751936349996,403.94538938999904,54123.01885128 2025-10-15,00:09:04.000,288,11054418,-795,0,1760486943,13335.67783693999,404.1145685099982,54123.00487704001 2025-10-15,00:09:05.000,288,11054325,-795,0,1760486944,13335.738463729991,404.3119441500021,54122.676482400006 2025-10-15,00:09:06.000,288,11054392,-795,0,1760486945,13335.72499111,404.4740741400019,54122.62058544001 2025-10-15,00:09:07.000,288,11054377,-795,0,1760486946,13335.900135169992,404.5868602199989,54122.66949528001 2025-10-15,00:09:08.000,288,11054410,-795,0,1760486947,13335.987707200002,404.6573515199998,54122.97692856 2025-10-15,00:09:09.000,288,11054396,-795,0,1760486948,13336.075279229997,404.71374456000194,54123.109683840004 2025-10-15,00:09:10.000,288,11054362,-795,0,1760486949,13336.088751850002,404.7419410799994,54123.109683840004 2025-10-15,00:09:11.000,288,11054415,-795,0,1760486950,13336.075279229997,404.74899020999874,54122.96994144 2025-10-15,00:09:12.000,288,11054395,-795,0,1760486951,13336.088751850002,404.7419410799994,54123.0957096 2025-10-15,00:09:13.000,288,11054421,-795,0,1760486952,13336.095488159997,404.74899020999874,54122.73237936 2025-10-15,00:09:14.000,288,11054445,-795,0,1760486953,13336.135906019997,404.7701376000041,54122.83718616001 2025-10-15,00:09:15.000,288,11054399,-795,0,1760486954,13336.149378640002,404.6996463000032,54122.80225056 2025-10-15,00:09:16.000,288,11054396,-795,0,1760486955,13336.082015539992,404.6573515199998,54122.73237936 2025-10-15,00:09:17.000,288,11054402,-795,0,1760486956,13336.001179819992,404.62915500000236,54122.91404448001 2025-10-15,00:09:18.000,288,11054396,-795,0,1760486957,13335.866453620001,404.622105870003,54122.9210316 2025-10-15,00:09:19.000,288,11054428,-795,0,1760486958,13335.852980999996,404.65030239000043,54122.85814752 2025-10-15,00:09:20.000,288,11054386,-795,0,1760486959,13335.866453620001,404.65030239000043,54122.893083120005 2025-10-15,00:09:21.000,288,11054385,-795,0,1760486960,13335.805826830001,404.6080076100043,54122.3969976 2025-10-15,00:09:22.000,288,11054384,-795,0,1760486961,13335.711518489996,404.57981108999957,54122.438920320004 2025-10-15,00:09:23.000,288,11054387,-795,0,1760486962,13335.819299449991,404.57981108999957,54122.508791520006 2025-10-15,00:09:24.000,288,11054424,-795,0,1760486963,13335.76540897,404.62915500000236,54122.52276576 2025-10-15,00:09:25.000,288,11054367,-795,0,1760486964,13335.72499111,404.8406288999977,54122.823211920004 2025-10-15,00:09:26.000,288,11054381,-795,0,1760486965,13335.66436432,405.0309554100022,54122.66949528001 2025-10-15,00:09:27.000,288,11054369,-795,0,1760486966,13335.70478218,405.07325018999836,54122.823211920004 2025-10-15,00:09:28.000,288,11054396,-795,0,1760486967,13335.731727419996,405.0943975800037,54122.97692856 2025-10-15,00:09:29.000,288,11054411,-795,0,1760486968,13335.731727419996,405.14374148999923,54123.03282552001 2025-10-15,00:09:30.000,288,11054360,-635,0,1760486969,13335.5835286,405.05915192999964,54122.49481728 2025-10-15,00:09:31.000,288,11054398,-795,0,1760486970,13335.60373753,405.02390628000285,54122.41795896 2025-10-15,00:09:32.000,288,11054381,-795,0,1760486971,13335.812563139996,405.02390628000285,54122.68346952 2025-10-15,00:09:33.000,288,11054397,-795,0,1760486972,13335.852980999996,404.96046411000134,54122.71840512001 2025-10-15,00:09:34.000,288,11054348,-795,0,1760486973,13335.812563139996,404.8406288999977,54123.00487704001 2025-10-15,00:09:35.000,288,11054427,-795,0,1760486974,13335.751936349996,404.8476780300043,54122.99788992 2025-10-15,00:09:36.000,288,11054410,-795,0,1760486975,13335.711518489996,404.82653063999896,54123.03282552001 2025-10-15,00:09:37.000,288,11054354,-795,0,1760486976,13335.610473839995,404.86177629000304,54122.93500584001 2025-10-15,00:09:38.000,288,11054358,-795,0,1760486977,13335.55658335999,404.7983341200015,54122.73237936 2025-10-15,00:09:39.000,288,11054357,-795,0,1760486978,13335.53637442999,404.86177629000304,54122.69744376001 2025-10-15,00:09:40.000,288,11054399,-795,0,1760486979,13335.610473839995,404.82653063999896,54122.844173280006 2025-10-15,00:09:41.000,288,11054346,-795,0,1760486980,13335.428593469995,404.8547271600037,54122.66250816 2025-10-15,00:09:42.000,288,11054386,-795,0,1760486981,13335.388175609995,404.9040710699992,54122.92801872 2025-10-15,00:09:43.000,288,11054410,-795,0,1760486982,13335.36123037,404.9322675900039,54123.04679976 2025-10-15,00:09:44.000,288,11054371,-795,0,1760486983,13335.33428512999,404.93931672000326,54123.11667096 2025-10-15,00:09:45.000,288,11054389,-795,0,1760486984,13335.246713099994,404.9816114999994,54123.06776112 2025-10-15,00:09:46.000,288,11054400,-795,0,1760486985,13335.125459519993,404.9181693299979,54122.83019904 2025-10-15,00:09:47.000,288,11054399,-795,0,1760486986,13335.044623799993,404.9181693299979,54122.71840512001 2025-10-15,00:09:48.000,288,11054402,-795,0,1760486987,13335.085041659993,404.86177629000304,54122.7812892 2025-10-15,00:09:49.000,288,11054362,-795,0,1760486988,13334.997469629998,404.81243238000025,54122.80923768 2025-10-15,00:09:50.000,288,11054348,-795,0,1760486989,13334.916633909997,404.76308847000473,54123.03282552001 2025-10-15,00:09:51.000,288,11054372,-795,0,1760486990,13334.728017230002,404.69259717000386,54122.85814752 2025-10-15,00:09:52.000,288,11054375,-795,0,1760486991,13334.775171399997,404.6432532600011,54122.97692856 2025-10-15,00:09:53.000,288,11054372,-795,0,1760486992,13334.667390440001,404.6432532600011,54122.94898008 2025-10-15,00:09:54.000,288,11054385,-795,0,1760486993,13334.660654129992,404.5868602199989,54123.109683840004 2025-10-15,00:09:55.000,288,11054398,-795,0,1760486994,13334.640445199992,404.56571283000085,54122.85814752 2025-10-15,00:09:56.000,288,11054406,-795,0,1760486995,13334.640445199992,404.49522153,54122.7812892 2025-10-15,00:09:57.000,288,11054434,-795,0,1760486996,13334.606763650001,404.44587762000447,54122.68346952 2025-10-15,00:09:58.000,288,11054358,-795,0,1760486997,13334.593291029996,404.44587762000447,54122.844173280006 2025-10-15,00:09:59.000,288,11054393,-795,0,1760486998,13334.606763650001,404.4317793599985,54122.96994144 2025-10-15,00:10:00.000,288,11054374,-795,0,1760486999,13334.593291029996,404.43882848999783,54123.011864160006 2025-10-15,00:10:01.000,288,11054424,-795,0,1760487000,13334.492246379996,404.3894845800023,54122.7812892 2025-10-15,00:10:02.000,288,11054377,-795,0,1760487001,13334.539400549991,404.46702501000254,54122.91404448001 2025-10-15,00:10:03.000,288,11054403,-795,0,1760487002,13334.626972580001,404.4740741400019,54122.68346952 2025-10-15,00:10:04.000,288,11054438,-795,0,1760487003,13334.674126749997,404.4881724000006,54122.711418 2025-10-15,00:10:05.000,288,11054390,-795,0,1760487004,13334.660654129992,404.5375163100034,54122.70443088 2025-10-15,00:10:06.000,288,11054398,-795,0,1760487005,13334.613499959996,404.50227065999934,54122.48084304001 2025-10-15,00:10:07.000,288,11054363,-795,0,1760487006,13334.613499959996,404.5586637000015,54122.83019904 2025-10-15,00:10:08.000,288,11054413,-795,0,1760487007,13334.660654129992,404.55161457000213,54122.86513464001 2025-10-15,00:10:09.000,288,11054394,-795,0,1760487008,13334.626972580001,404.60095847999764,54122.80923768 2025-10-15,00:10:10.000,288,11054385,-795,0,1760487009,13334.54613686,404.57981108999957,54122.74635360001 2025-10-15,00:10:11.000,288,11054384,-795,0,1760487010,13334.451828519996,404.54456544000277,54122.26424232001 2025-10-15,00:10:12.000,288,11054377,-795,0,1760487011,13334.54613686,404.5586637000015,54122.34808776 2025-10-15,00:10:13.000,288,11054405,-795,0,1760487012,13334.620236269991,404.5939093499983,54122.41795896 2025-10-15,00:10:14.000,288,11054359,-795,0,1760487013,13334.559609479991,404.54456544000277,54122.35507488 2025-10-15,00:10:15.000,288,11054397,-795,0,1760487014,13334.539400549991,404.60095847999764,54122.53674 2025-10-15,00:10:16.000,288,11054386,-795,0,1760487015,13334.47877375999,404.57981108999957,54122.45289456001 2025-10-15,00:10:17.000,288,11054418,-795,0,1760487016,13334.472037449996,404.56571283000085,54122.438920320004 2025-10-15,00:10:18.000,288,11054406,-795,0,1760487017,13334.47877375999,404.5939093499983,54122.459881680006 2025-10-15,00:10:19.000,288,11054378,-795,0,1760487018,13334.512455309996,404.5868602199989,54122.59263696 2025-10-15,00:10:20.000,288,11054384,-795,0,1760487019,13334.505719,404.50227065999934,54122.23629384 2025-10-15,00:10:21.000,288,11054334,-795,0,1760487020,13334.37772910999,404.51636891999806,54122.03366736 2025-10-15,00:10:22.000,288,11054402,-795,0,1760487021,13334.45856482999,404.44587762000447,54122.14546128001 2025-10-15,00:10:23.000,288,11054429,-795,0,1760487022,13334.451828519996,404.50227065999934,54122.222319600005 2025-10-15,00:10:24.000,288,11054386,-795,0,1760487023,13334.451828519996,404.4599758800032,54122.487830160004 2025-10-15,00:10:25.000,288,11054396,-795,0,1760487024,13334.411410659995,404.48112327000126,54122.43193320001 2025-10-15,00:10:26.000,288,11054367,-795,0,1760487025,13334.34404756,404.46702501000254,54122.42494608 2025-10-15,00:10:27.000,288,11054343,-795,0,1760487026,13334.34404756,404.5093197899987,54122.47385592 2025-10-15,00:10:28.000,288,11054393,-795,0,1760487027,13334.310366009995,404.44587762000447,54122.187384 2025-10-15,00:10:29.000,288,11054396,-795,0,1760487028,13334.33731124999,404.4740741400019,54122.24328096001 2025-10-15,00:10:30.000,288,11054337,-795,0,1760487029,13334.350783869995,404.48112327000126,54122.20834536 2025-10-15,00:10:31.000,288,11054182,-795,0,1760487030,13334.19584873999,404.53046718000405,54121.91488632 2025-10-15,00:10:32.000,288,11054386,-795,0,1760487031,13334.189112429995,404.5939093499983,54122.222319600005 2025-10-15,00:10:33.000,288,11054401,-795,0,1760487032,13334.28342077,404.60095847999764,54122.42494608 2025-10-15,00:10:34.000,288,11054401,-795,0,1760487033,13334.31710231999,404.6573515199998,54122.55071424001 2025-10-15,00:10:35.000,288,11054401,-795,0,1760487034,13334.28342077,404.66440064999915,54122.5716756 2025-10-15,00:10:36.000,288,11054419,-795,0,1760487035,13334.26321184,404.6996463000032,54122.41097184001 2025-10-15,00:10:37.000,288,11054358,-795,0,1760487036,13334.24300291,404.71374456000194,54122.13847416 2025-10-15,00:10:38.000,288,11054361,-795,0,1760487037,13334.24300291,404.6714497799985,54122.09655144001 2025-10-15,00:10:39.000,288,11054372,-795,0,1760487038,13334.18237612,404.6855480400045,54122.14546128001 2025-10-15,00:10:40.000,288,11054442,-795,0,1760487039,13334.20258505,404.6855480400045,54122.37603624 2025-10-15,00:10:41.000,288,11054392,-795,0,1760487040,13334.040913609999,404.61505674000364,54122.173409760006 2025-10-15,00:10:42.000,288,11054401,-795,0,1760487041,13334.047649919994,404.5868602199989,54122.29917792 2025-10-15,00:10:43.000,288,11054381,-795,0,1760487042,13334.05438622999,404.55161457000213,54122.4668688 2025-10-15,00:10:44.000,288,11054340,-795,0,1760487043,13334.013968369989,404.46702501000254,54122.43193320001 2025-10-15,00:10:45.000,288,11054356,-795,0,1760487044,13333.980286819999,404.36833719000424,54122.08956432 2025-10-15,00:10:46.000,288,11054367,-795,0,1760487045,13333.939868959998,404.33309154000017,54121.90091208 2025-10-15,00:10:47.000,288,11054327,-795,0,1760487046,13333.852296929988,404.2273545900025,54121.9428348 2025-10-15,00:10:48.000,288,11054404,-795,0,1760487047,13333.885978479993,404.17096155000036,54121.92886056001 2025-10-15,00:10:49.000,288,11054394,-795,0,1760487048,13333.845560619993,404.1991580699978,54122.23629384 2025-10-15,00:10:50.000,288,11054408,-795,0,1760487049,13333.778197519998,404.1427650300029,54122.14546128001 2025-10-15,00:10:51.000,288,11054399,-795,0,1760487050,13333.670416560002,404.037028079998,54121.84501512 2025-10-15,00:10:52.000,288,11054393,-795,0,1760487051,13333.757988589998,404.00883156000054,54122.08956432 2025-10-15,00:10:53.000,288,11054397,-795,0,1760487052,13333.724307039993,403.9947333000018,54121.85898936001 2025-10-15,00:10:54.000,288,11054366,-795,0,1760487053,13333.656943939997,403.97358591000375,54121.670337120006 2025-10-15,00:10:55.000,288,11054377,-795,0,1760487054,13333.616526079997,403.95948764999775,54121.63540152 2025-10-15,00:10:56.000,288,11054443,-795,0,1760487055,13333.515481429997,403.9806350400031,54121.51662048 2025-10-15,00:10:57.000,288,11054418,-795,0,1760487056,13333.475063569997,404.02292981999926,54121.789118160006 2025-10-15,00:10:58.000,288,11054396,-795,0,1760487057,13333.495272499997,404.10751937999885,54121.8729636 2025-10-15,00:10:59.000,288,11054384,-795,0,1760487058,13333.488536190001,404.15686329000164,54121.86597648 2025-10-15,00:11:00.000,288,11054405,-795,0,1760487059,13333.454854639996,404.1780106799997,54121.78213104001 2025-10-15,00:11:01.000,288,11054372,-795,0,1760487060,13333.272974269996,404.2062072000044,54121.47469776001 2025-10-15,00:11:02.000,288,11054297,-795,0,1760487061,13333.407700470001,404.26964936999866,54121.30001976 2025-10-15,00:11:03.000,288,11054393,-795,0,1760487062,13333.414436779996,404.2978458900034,54121.32796824001 2025-10-15,00:11:04.000,288,11054422,-795,0,1760487063,13333.374018919996,404.3401406699995,54121.36989096 2025-10-15,00:11:05.000,288,11054405,-795,0,1760487064,13333.360546299991,404.3471897999989,54121.502646240006 2025-10-15,00:11:06.000,288,11054411,-795,0,1760487065,13333.2258201,404.46702501000254,54121.46771064 2025-10-15,00:11:07.000,288,11054384,-795,0,1760487066,13333.20561117,404.4599758800032,54121.46072352 2025-10-15,00:11:08.000,288,11054387,-795,0,1760487067,13333.252765339996,404.5234180500047,54121.53059472 2025-10-15,00:11:09.000,288,11054372,-795,0,1760487068,13333.091093899995,404.57981108999957,54121.453736400006 2025-10-15,00:11:10.000,288,11054332,-795,0,1760487069,13332.93615876999,404.65030239000043,54121.06944480001 2025-10-15,00:11:11.000,288,11054356,-675,0,1760487070,13332.720596849998,404.79128499000217,54120.74105016 2025-10-15,00:11:12.000,288,11054338,-795,0,1760487071,13332.774487329989,404.953414980002,54120.87380544001 2025-10-15,00:11:13.000,288,11054402,-795,0,1760487072,13332.87553197999,405.07325018999836,54120.88777968 2025-10-15,00:11:14.000,288,11054422,-795,0,1760487073,13333.050676039995,405.15783974999795,54121.39085232 2025-10-15,00:11:15.000,288,11054390,-795,0,1760487074,13333.12477545,405.1155449700018,54121.44674928001 2025-10-15,00:11:16.000,288,11054405,-795,0,1760487075,13333.151720689995,405.1014467100031,54121.43976216 2025-10-15,00:11:17.000,288,11054368,-795,0,1760487076,13333.14498438,405.0450536700009,54121.4188008 2025-10-15,00:11:18.000,288,11054313,-795,0,1760487077,13333.16519331,404.9675132400007,54121.2441228 2025-10-15,00:11:19.000,288,11054417,-795,0,1760487078,13333.18540224,404.92521846000454,54121.18123872 2025-10-15,00:11:20.000,288,11054397,-795,0,1760487079,13333.192138549995,404.8899728100005,54121.19521296 2025-10-15,00:11:21.000,288,11054368,-795,0,1760487080,13333.09783020999,404.7842358600028,54120.90175392001 2025-10-15,00:11:22.000,288,11054382,-795,0,1760487081,13333.07762127999,404.8688254200024,54121.36290384 2025-10-15,00:11:23.000,288,11054423,-795,0,1760487082,13333.18540224,404.86177629000304,54121.52360760001 2025-10-15,00:11:24.000,288,11054418,-795,0,1760487083,13333.131511759995,404.87587455000175,54121.502646240006 2025-10-15,00:11:25.000,288,11054389,-795,0,1760487084,13333.13824806999,404.8688254200024,54121.502646240006 2025-10-15,00:11:26.000,288,11054356,-795,0,1760487085,13333.05741234999,404.86177629000304,54121.27905840001 2025-10-15,00:11:27.000,288,11054337,-715,0,1760487086,13333.111302829995,404.86177629000304,54120.99258648001 2025-10-15,00:11:28.000,288,11054419,-795,0,1760487087,13332.97657662999,404.9040710699992,54120.86681832 2025-10-15,00:11:29.000,288,11054396,-795,0,1760487088,13332.95636769999,404.9322675900039,54120.90874104 2025-10-15,00:11:30.000,288,11054382,-795,0,1760487089,13333.03720341999,404.9886606299988,54121.32796824001 2025-10-15,00:11:31.000,288,11054375,-795,0,1760487090,13332.96310401,404.9886606299988,54121.15329024 2025-10-15,00:11:32.000,288,11054380,-795,0,1760487091,13333.05741234999,404.9886606299988,54121.39783944 2025-10-15,00:11:33.000,288,11054406,-795,0,1760487092,13332.95636769999,405.0168571500035,54121.04149632001 2025-10-15,00:11:34.000,288,11054349,-795,0,1760487093,13333.07762127999,405.1014467100031,54121.43976216 2025-10-15,00:11:35.000,288,11054319,-795,0,1760487094,13333.05741234999,405.0309554100022,54120.92271528001 2025-10-15,00:11:36.000,288,11054392,-795,0,1760487095,13333.09783020999,405.02390628000285,54121.07643192 2025-10-15,00:11:37.000,288,11054393,-795,0,1760487096,13333.111302829995,404.99570975999814,54121.118354640006 2025-10-15,00:11:38.000,288,11054417,-795,0,1760487097,13332.99678555999,404.9816114999994,54120.95765088 2025-10-15,00:11:39.000,288,11054377,-795,0,1760487098,13333.05741234999,404.96046411000134,54121.23713568001 2025-10-15,00:11:40.000,288,11054386,-795,0,1760487099,13333.17866592999,404.93931672000326,54121.39085232 2025-10-15,00:11:41.000,288,11054406,-795,0,1760487100,13333.07762127999,404.9181693299979,54121.09040616001 2025-10-15,00:11:42.000,288,11054367,-795,0,1760487101,13333.232556409996,404.8899728100005,54121.3489296 2025-10-15,00:11:43.000,288,11054390,-795,0,1760487102,13333.279710579991,404.91112019999855,54121.048483440005 2025-10-15,00:11:44.000,288,11054409,-795,0,1760487103,13333.272974269996,404.9322675900039,54121.02752208 2025-10-15,00:11:45.000,288,11054374,-795,0,1760487104,13333.299919509991,404.9886606299988,54120.90874104 2025-10-15,00:11:46.000,288,11054412,-795,0,1760487105,13333.299919509991,405.1014467100031,54120.97162512001 2025-10-15,00:11:47.000,288,11054384,-795,0,1760487106,13333.360546299991,405.15783974999795,54121.383865200005 2025-10-15,00:11:48.000,288,11054374,-795,0,1760487107,13333.272974269996,405.22128191999946,54121.39783944 2025-10-15,00:11:49.000,288,11054384,-795,0,1760487108,13333.30665582,405.20718366000074,54121.44674928001 2025-10-15,00:11:50.000,288,11054395,-795,0,1760487109,13333.252765339996,405.14374148999923,54121.04149632001 2025-10-15,00:11:51.000,288,11054394,-795,0,1760487110,13333.272974269996,405.1296432300005,54121.097393280004 2025-10-15,00:11:52.000,288,11054357,-795,0,1760487111,13333.414436779996,405.1296432300005,54120.97162512001 2025-10-15,00:11:53.000,288,11054410,-755,0,1760487112,13333.502008809992,405.13669235999987,54121.0345092 2025-10-15,00:11:54.000,288,11054396,-795,0,1760487113,13333.603053459992,405.12259410000115,54121.13931600001 2025-10-15,00:11:55.000,288,11054413,-795,0,1760487114,13333.751252280003,405.10849584000243,54121.54456896001 2025-10-15,00:11:56.000,288,11054389,-795,0,1760487115,13333.818615379998,405.066201059999,54121.54456896001 2025-10-15,00:11:57.000,288,11054405,-795,0,1760487116,13333.811879069988,404.99570975999814,54121.53758184 2025-10-15,00:11:58.000,288,11054422,-795,0,1760487117,13333.650207630002,404.8547271600037,54121.27905840001 2025-10-15,00:11:59.000,288,11054390,-795,0,1760487118,13333.636735009997,404.89702193999983,54121.46072352 2025-10-15,00:12:00.000,288,11054423,-795,0,1760487119,13333.407700470001,404.86177629000304,54120.69912744 2025-10-15,00:12:01.000,288,11054385,-795,0,1760487120,13333.576108219997,404.87587455000175,54121.09040616001 2025-10-15,00:12:02.000,288,11054383,-795,0,1760487121,13333.656943939997,404.82653063999896,54121.13232888 2025-10-15,00:12:03.000,288,11054414,-795,0,1760487122,13333.845560619993,404.72784282000066,54121.334955360006 2025-10-15,00:12:04.000,288,11054415,-795,0,1760487123,13333.892714789989,404.6714497799985,54121.61444016001 2025-10-15,00:12:05.000,288,11054367,-795,0,1760487124,13333.892714789989,404.60095847999764,54121.649375760004 2025-10-15,00:12:06.000,288,11054385,-795,0,1760487125,13333.879242169998,404.5586637000015,54121.50963336 2025-10-15,00:12:07.000,288,11054334,-795,0,1760487126,13333.939868959998,404.5939093499983,54121.60745304 2025-10-15,00:12:08.000,288,11054398,-795,0,1760487127,13333.973550509989,404.61505674000364,54121.39783944 2025-10-15,00:12:09.000,288,11054359,-795,0,1760487128,13334.067858849994,404.5868602199989,54121.3489296 2025-10-15,00:12:10.000,288,11054425,-795,0,1760487129,13333.993759439989,404.62915500000236,54121.29303264 2025-10-15,00:12:11.000,288,11054338,-795,0,1760487130,13334.081331469999,404.73489195,54121.2441228 2025-10-15,00:12:12.000,288,11054388,-795,0,1760487131,13334.189112429995,404.81243238000025,54121.70527272 2025-10-15,00:12:13.000,288,11054425,-795,0,1760487132,13334.14195826,404.8476780300043,54121.6284144 2025-10-15,00:12:14.000,288,11054283,-795,0,1760487133,13334.22279398,404.89702193999983,54121.77514392 2025-10-15,00:12:15.000,288,11054325,-795,0,1760487134,13334.20258505,404.87587455000175,54121.71225984001 2025-10-15,00:12:16.000,288,11054412,-795,0,1760487135,13334.14195826,404.93931672000326,54121.77514392 2025-10-15,00:12:17.000,288,11054405,-795,0,1760487136,13334.067858849994,404.8547271600037,54121.37687808001 2025-10-15,00:12:18.000,288,11054363,-795,0,1760487137,13334.047649919994,404.89702193999983,54121.41181368 2025-10-15,00:12:19.000,288,11054376,-795,0,1760487138,13334.09480408999,404.8547271600037,54121.57950456 2025-10-15,00:12:20.000,288,11054369,-795,0,1760487139,13334.07459515999,404.8476780300043,54121.6982856 2025-10-15,00:12:21.000,288,11054350,-795,0,1760487140,13333.980286819999,404.8194815099996,54121.5585432 2025-10-15,00:12:22.000,288,11054335,-795,0,1760487141,13333.933132649989,404.8335797699983,54121.8030924 2025-10-15,00:12:23.000,288,11054339,-795,0,1760487142,13333.960077889999,404.8053832500009,54121.8729636 2025-10-15,00:12:24.000,288,11054370,-795,0,1760487143,13333.960077889999,404.8688254200024,54121.83104088001 2025-10-15,00:12:25.000,288,11054390,-795,0,1760487144,13333.980286819999,404.82653063999896,54121.551556080005 2025-10-15,00:12:26.000,288,11054417,-795,0,1760487145,13333.912923719989,404.89702193999983,54121.56553032 2025-10-15,00:12:27.000,288,11054402,-795,0,1760487146,13334.007232059994,404.93931672000326,54121.54456896001 2025-10-15,00:12:28.000,288,11054397,-795,0,1760487147,13334.081331469999,405.0168571500035,54121.67732424 2025-10-15,00:12:29.000,288,11054390,-795,0,1760487148,13334.12174933,405.1155449700018,54122.005718880006 2025-10-15,00:12:30.000,288,11054352,-755,0,1760487149,13334.11501301999,405.2001345300014,54121.97078328 2025-10-15,00:12:31.000,288,11054410,-795,0,1760487150,13334.027440989994,405.24947844000417,54121.670337120006 2025-10-15,00:12:32.000,288,11054377,-795,0,1760487151,13334.081331469999,405.3481662600025,54121.81007952001 2025-10-15,00:12:33.000,288,11054429,-795,0,1760487152,13334.108276709994,405.36931365000055,54121.76116968001 2025-10-15,00:12:34.000,288,11054379,-795,0,1760487153,13334.108276709994,405.4045593000046,54121.334955360006 2025-10-15,00:12:35.000,288,11054359,-795,0,1760487154,13334.21605766999,405.4891488600042,54121.66335000001 2025-10-15,00:12:36.000,288,11054420,-795,0,1760487155,13334.189112429995,405.5455418999991,54121.76116968001 2025-10-15,00:12:37.000,288,11054404,-795,0,1760487156,13334.18237612,405.58078755000315,54121.86597648 2025-10-15,00:12:38.000,288,11054297,-795,0,1760487157,13334.168903499994,405.64422972000466,54122.11052568 2025-10-15,00:12:39.000,288,11054370,-795,0,1760487158,13334.11501301999,405.6230823299993,54122.08956432 2025-10-15,00:12:40.000,288,11054429,-795,0,1760487159,13334.101540399999,405.66537711000274,54122.14546128001 2025-10-15,00:12:41.000,288,11054390,-795,0,1760487160,13333.919660029998,405.637180589998,54121.99873176001 2025-10-15,00:12:42.000,288,11054419,-795,0,1760487161,13333.939868959998,405.6865245000008,54121.71225984001 2025-10-15,00:12:43.000,288,11054421,-795,0,1760487162,13333.939868959998,405.67947537000146,54121.74020832001 2025-10-15,00:12:44.000,288,11054405,-795,0,1760487163,13333.980286819999,405.67947537000146,54121.90789920001 2025-10-15,00:12:45.000,288,11054422,-795,0,1760487164,13333.980286819999,405.70062275999953,54121.8729636 2025-10-15,00:12:46.000,288,11054372,-795,0,1760487165,13333.946605269994,405.7711140600004,54122.124499920006 2025-10-15,00:12:47.000,288,11054407,-795,0,1760487166,13333.926396339994,405.7076718899989,54122.06161584 2025-10-15,00:12:48.000,288,11054364,-795,0,1760487167,13333.899451099998,405.72881928000425,54122.005718880006 2025-10-15,00:12:49.000,288,11054397,-795,0,1760487168,13333.993759439989,405.7358684100036,54122.15943552 2025-10-15,00:12:50.000,288,11054390,-795,0,1760487169,13334.007232059994,405.7358684100036,54122.06860296 2025-10-15,00:12:51.000,288,11054391,-795,0,1760487170,13333.953341579989,405.7076718899989,54121.83104088001 2025-10-15,00:12:52.000,288,11054407,-795,0,1760487171,13334.040913609999,405.72881928000425,54121.82405376 2025-10-15,00:12:53.000,288,11054398,-795,0,1760487172,13334.16216719,405.70062275999953,54121.89392496 2025-10-15,00:12:54.000,288,11054302,-795,0,1760487173,13334.16216719,405.76406493000104,54122.11751280001 2025-10-15,00:12:55.000,288,11054426,-795,0,1760487174,13334.22279398,405.70062275999953,54122.19437112001 2025-10-15,00:12:56.000,288,11054366,-795,0,1760487175,13334.128485639994,405.64422972000466,54122.08956432 2025-10-15,00:12:57.000,288,11054401,-795,0,1760487176,13334.20258505,405.64422972000466,54122.09655144001 2025-10-15,00:12:58.000,288,11054392,-795,0,1760487177,13334.25647552999,405.63013145999867,54122.173409760006 2025-10-15,00:12:59.000,288,11054383,-795,0,1760487178,13334.290157079995,405.5102962500023,54121.9428348 2025-10-15,00:13:00.000,288,11054384,-795,0,1760487179,13334.24300291,405.5032471200029,54121.92187344 2025-10-15,00:13:01.000,288,11054326,-795,0,1760487180,13334.16216719,405.397510169998,54121.77514392 2025-10-15,00:13:02.000,288,11054354,-795,0,1760487181,13334.209321359995,405.45390321000014,54121.8729636 2025-10-15,00:13:03.000,288,11054352,-795,0,1760487182,13334.28342077,405.3904610399986,54122.18039688 2025-10-15,00:13:04.000,288,11054381,-795,0,1760487183,13334.209321359995,405.3763627799999,54122.103538560004 2025-10-15,00:13:05.000,288,11054361,-795,0,1760487184,13334.34404756,405.3763627799999,54122.33411352001 2025-10-15,00:13:06.000,288,11054405,-795,0,1760487185,13334.391201729995,405.38341190999927,54122.35507488 2025-10-15,00:13:07.000,288,11054420,-795,0,1760487186,13334.37772910999,405.33406800000375,54122.124499920006 2025-10-15,00:13:08.000,288,11054390,-795,0,1760487187,13334.391201729995,405.36931365000055,54121.96379616 2025-10-15,00:13:09.000,288,11054401,-795,0,1760487188,13334.552873169996,405.3270188700044,54122.16642264001 2025-10-15,00:13:10.000,288,11054350,-795,0,1760487189,13334.586554720001,405.3622645200012,54122.14546128001 2025-10-15,00:13:11.000,288,11054378,-795,0,1760487190,13334.505719,405.38341190999927,54122.09655144001 2025-10-15,00:13:12.000,288,11054379,-795,0,1760487191,13334.593291029996,405.4609523399995,54122.36904912 2025-10-15,00:13:13.000,288,11054429,-795,0,1760487192,13334.606763650001,405.5102962500023,54122.38302336001 2025-10-15,00:13:14.000,288,11054416,-795,0,1760487193,13334.640445199992,405.64422972000466,54122.41097184001 2025-10-15,00:13:15.000,288,11054416,-795,0,1760487194,13334.728017230002,405.66537711000274,54122.43193320001 2025-10-15,00:13:16.000,288,11054425,-795,0,1760487195,13334.781907709992,405.70062275999953,54122.07559008001 2025-10-15,00:13:17.000,288,11054394,-795,0,1760487196,13334.936842839998,405.6089840700006,54122.08956432 2025-10-15,00:13:18.000,288,11054320,-795,0,1760487197,13334.936842839998,405.5384927699997,54122.20834536 2025-10-15,00:13:19.000,288,11054388,-795,0,1760487198,13334.957051769998,405.5455418999991,54122.292190800006 2025-10-15,00:13:20.000,288,11054389,-795,0,1760487199,13334.909897600002,405.56668929000443,54122.58564984 2025-10-15,00:13:21.000,288,11054416,-795,0,1760487200,13334.795380329997,405.5737384200038,54122.50180440001 2025-10-15,00:13:22.000,288,11054435,-795,0,1760487201,13334.829061880002,405.59488581000187,54122.57866272001 2025-10-15,00:13:23.000,288,11054407,-795,0,1760487202,13334.957051769998,405.6089840700006,54122.58564984 2025-10-15,00:13:24.000,288,11054365,-795,0,1760487203,13334.963788079993,405.53144364000036,54122.5716756 2025-10-15,00:13:25.000,288,11054423,-795,0,1760487204,13335.071569039988,405.55259102999844,54122.44590744 2025-10-15,00:13:26.000,288,11054356,-795,0,1760487205,13335.037887489998,405.49619799000357,54122.42494608 2025-10-15,00:13:27.000,288,11054440,-795,0,1760487206,13335.051360109988,405.4468540800008,54122.3271264 2025-10-15,00:13:28.000,288,11054397,-795,0,1760487207,13335.098514279998,405.5102962500023,54122.655521040004 2025-10-15,00:13:29.000,288,11054431,-795,0,1760487208,13335.138932139998,405.4257066900027,54122.6415468 2025-10-15,00:13:30.000,288,11054412,-795,0,1760487209,13335.239976789999,405.397510169998,54122.76731496001 2025-10-15,00:13:31.000,288,11054420,-795,0,1760487210,13335.132195829989,405.3763627799999,54122.5716756 2025-10-15,00:13:32.000,288,11054408,-795,0,1760487211,13335.33428512999,405.36931365000055,54122.70443088 2025-10-15,00:13:33.000,288,11054406,-795,0,1760487212,13335.46227502,405.31996973999776,54122.56468848 2025-10-15,00:13:34.000,288,11054417,-795,0,1760487213,13335.509429189995,405.31996973999776,54122.58564984 2025-10-15,00:13:35.000,288,11054396,-795,0,1760487214,13335.47574763999,405.3411171300031,54122.4668688 2025-10-15,00:13:36.000,288,11054372,-795,0,1760487215,13335.610473839995,405.3481662600025,54122.4668688 2025-10-15,00:13:37.000,288,11054420,-795,0,1760487216,13335.711518489996,405.4257066900027,54122.73237936 2025-10-15,00:13:38.000,288,11054382,-795,0,1760487217,13335.805826830001,405.49619799000357,54122.893083120005 2025-10-15,00:13:39.000,288,11054441,-795,0,1760487218,13335.906871480001,405.5102962500023,54122.92801872 2025-10-15,00:13:40.000,288,11054405,-795,0,1760487219,13335.879926239992,405.55259102999844,54122.774302080004 2025-10-15,00:13:41.000,288,11054357,-795,0,1760487220,13335.967498270002,405.5102962500023,54122.71840512001 2025-10-15,00:13:42.000,288,11054375,-795,0,1760487221,13336.082015539992,405.53144364000036,54122.58564984 2025-10-15,00:13:43.000,288,11054409,-795,0,1760487222,13336.196532809998,405.56668929000443,54122.655521040004 2025-10-15,00:13:44.000,288,11054420,-795,0,1760487223,13336.304313769993,405.58078755000315,54122.71840512001 2025-10-15,00:13:45.000,288,11054425,-795,0,1760487224,13336.412094729989,405.6089840700006,54122.97692856 2025-10-15,00:13:46.000,288,11054417,-795,0,1760487225,13336.385149489994,405.6089840700006,54123.01885128 2025-10-15,00:13:47.000,288,11054460,-795,0,1760487226,13336.49293044999,405.64422972000466,54123.05378688001 2025-10-15,00:13:48.000,288,11054366,-795,0,1760487227,13336.63439295999,405.63013145999867,54123.228464880005 2025-10-15,00:13:49.000,288,11054388,-795,0,1760487228,13336.70175606,405.63013145999867,54123.22147776001 2025-10-15,00:13:50.000,288,11054392,-795,0,1760487229,13336.809537019995,405.59488581000187,54122.95596720001 2025-10-15,00:13:51.000,288,11054415,-795,0,1760487230,13336.76238285,405.59488581000187,54122.76032784 2025-10-15,00:13:52.000,288,11054402,-795,0,1760487231,13336.90384536,405.56668929000443,54122.78827632001 2025-10-15,00:13:53.000,288,11054460,-635,0,1760487232,13336.98468108,405.53144364000036,54122.8511604 2025-10-15,00:13:54.000,288,11054397,-795,0,1760487233,13337.092462039996,405.5596401599978,54123.29134896001 2025-10-15,00:13:55.000,288,11054366,-795,0,1760487234,13337.166561450002,405.5878366800025,54123.42410424 2025-10-15,00:13:56.000,288,11054435,-795,0,1760487235,13337.206979310002,405.64422972000466,54123.42410424 2025-10-15,00:13:57.000,288,11054376,-795,0,1760487236,13337.267606100002,405.66537711000274,54123.36820728001 2025-10-15,00:13:58.000,288,11054342,-795,0,1760487237,13337.348441820002,405.651278850004,54123.445065600004 2025-10-15,00:13:59.000,288,11054415,-795,0,1760487238,13337.361914439993,405.60193494000123,54123.17256792001 2025-10-15,00:14:00.000,288,11054448,-795,0,1760487239,13337.449486469988,405.56668929000443,54123.24243912 2025-10-15,00:14:01.000,288,11054415,-795,0,1760487240,13337.321496579993,405.46800146999885,54123.109683840004 2025-10-15,00:14:02.000,288,11054415,-795,0,1760487241,13337.429277539988,405.4609523399995,54123.3751944 2025-10-15,00:14:03.000,288,11054417,-795,0,1760487242,13337.604421599994,405.4398049500014,54123.71057616 2025-10-15,00:14:04.000,288,11054395,-795,0,1760487243,13337.631366839989,405.397510169998,54123.77346024001 2025-10-15,00:14:05.000,288,11054405,-795,0,1760487244,13337.685257319994,405.3481662600025,54123.74551176 2025-10-15,00:14:06.000,288,11054412,-795,0,1760487245,13337.665048389994,405.2917732200003,54123.57782088 2025-10-15,00:14:07.000,288,11054430,-795,0,1760487246,13337.698729939999,405.22128191999946,54123.28436184 2025-10-15,00:14:08.000,288,11054389,-795,0,1760487247,13337.73241148999,405.1296432300005,54123.33327168 2025-10-15,00:14:09.000,288,11054399,-795,0,1760487248,13337.71220255999,405.0521028000003,54123.26340048 2025-10-15,00:14:10.000,288,11054406,-795,0,1760487249,13337.624630529994,405.05915192999964,54123.21449064 2025-10-15,00:14:11.000,288,11054436,-795,0,1760487250,13337.584212669994,405.0802993199977,54123.48698832001 2025-10-15,00:14:12.000,288,11054389,-795,0,1760487251,13337.678521009999,405.1507906199986,54123.661666320004 2025-10-15,00:14:13.000,288,11054414,-795,0,1760487252,13337.79977459,405.2001345300014,54123.83634432 2025-10-15,00:14:14.000,288,11054391,-795,0,1760487253,13337.81324720999,405.2001345300014,54123.84333144001 2025-10-15,00:14:15.000,288,11054367,-795,0,1760487254,13337.81324720999,405.18603627000266,54123.780447360004 2025-10-15,00:14:16.000,288,11054423,-795,0,1760487255,13337.81324720999,405.14374148999923,54123.3751944 2025-10-15,00:14:17.000,288,11054427,-795,0,1760487256,13337.85366506999,405.1507906199986,54123.45903984001 2025-10-15,00:14:18.000,288,11054404,-795,0,1760487257,13337.9412371,405.1648888800046,54123.59878224 2025-10-15,00:14:19.000,288,11054349,-795,0,1760487258,13337.97491864999,405.17193801000394,54123.79442160001 2025-10-15,00:14:20.000,288,11054394,-795,0,1760487259,13337.988391269995,405.1648888800046,54123.92018976001 2025-10-15,00:14:21.000,288,11054408,-795,0,1760487260,13337.81998352,405.13669235999987,54123.64769208 2025-10-15,00:14:22.000,288,11054404,-795,0,1760487261,13337.99512757999,405.15783974999795,54123.75249888001 2025-10-15,00:14:23.000,288,11054388,-795,0,1760487262,13337.97491864999,405.17193801000394,54123.780447360004 2025-10-15,00:14:24.000,288,11054398,-795,0,1760487263,13338.03554543999,405.0943975800037,54123.48698832001 2025-10-15,00:14:25.000,288,11054397,-795,0,1760487264,13338.11638115999,405.1296432300005,54123.64769208 2025-10-15,00:14:26.000,288,11054408,-795,0,1760487265,13338.129853779996,405.1014467100031,54123.633717840006 2025-10-15,00:14:27.000,288,11054410,-795,0,1760487266,13338.008600199995,405.1155449700018,54123.52192392 2025-10-15,00:14:28.000,288,11054366,-795,0,1760487267,13338.129853779996,405.12259410000115,54123.88525416 2025-10-15,00:14:29.000,288,11054377,-795,0,1760487268,13338.20395319,405.12259410000115,54124.04595792 2025-10-15,00:14:30.000,288,11054373,-795,0,1760487269,13338.291525219996,405.07325018999836,54123.997048080004 2025-10-15,00:14:31.000,288,11054434,-795,0,1760487270,13338.18374426,405.1014467100031,54123.612756480004 2025-10-15,00:14:32.000,288,11054409,-795,0,1760487271,13338.230898429996,405.0943975800037,54123.829357200004 2025-10-15,00:14:33.000,288,11054419,-795,0,1760487272,13338.257843669991,405.08734845000436,54123.57782088 2025-10-15,00:14:34.000,288,11054396,-795,0,1760487273,13338.230898429996,405.12259410000115,54123.5498724 2025-10-15,00:14:35.000,288,11054429,-795,0,1760487274,13338.358888319992,405.14374148999923,54123.76647312 2025-10-15,00:14:36.000,288,11054381,-795,0,1760487275,13338.291525219996,405.1296432300005,54123.59878224 2025-10-15,00:14:37.000,288,11054392,-795,0,1760487276,13338.399306179992,405.1507906199986,54123.934164 2025-10-15,00:14:38.000,288,11054480,-795,0,1760487277,13338.453196659997,405.1507906199986,54123.92018976001 2025-10-15,00:14:39.000,288,11054423,-795,0,1760487278,13338.473405589997,405.13669235999987,54123.87127992001 2025-10-15,00:14:40.000,288,11054417,-795,0,1760487279,13338.432987729997,405.10849584000243,54123.71057616 2025-10-15,00:14:41.000,288,11054406,-795,0,1760487280,13338.379097249992,405.0450536700009,54123.35423304 2025-10-15,00:14:42.000,288,11054417,-795,0,1760487281,13338.480141899992,405.1014467100031,54123.4800012 2025-10-15,00:14:43.000,288,11054422,-795,0,1760487282,13338.520559759992,405.0521028000003,54123.65467920001 2025-10-15,00:14:44.000,288,11054415,-795,0,1760487283,13338.547505000002,405.02390628000285,54123.65467920001 2025-10-15,00:14:45.000,288,11054395,-795,0,1760487284,13338.547505000002,405.03800454000157,54123.948138240004 2025-10-15,00:14:46.000,288,11054375,-795,0,1760487285,13338.594659169998,404.9816114999994,54123.90621552 2025-10-15,00:14:47.000,288,11054412,-795,0,1760487286,13338.493614519997,404.96046411000134,54123.71756328 2025-10-15,00:14:48.000,288,11054393,-795,0,1760487287,13338.560977619993,404.87587455000175,54123.71057616 2025-10-15,00:14:49.000,288,11054431,-795,0,1760487288,13338.614868099998,404.87587455000175,54123.74551176 2025-10-15,00:14:50.000,288,11054426,-795,0,1760487289,13338.635077029998,404.8476780300043,54123.563846640005 2025-10-15,00:14:51.000,288,11054432,-795,0,1760487290,13338.587922860002,404.87587455000175,54123.514936800006 2025-10-15,00:14:52.000,288,11054456,-795,0,1760487291,13338.594659169998,404.8335797699983,54123.4800012 2025-10-15,00:14:53.000,288,11054339,-795,0,1760487292,13338.668758579988,404.87587455000175,54123.8642928 2025-10-15,00:14:54.000,288,11054349,-795,0,1760487293,13338.662022269993,404.91112019999855,54123.91320264 2025-10-15,00:14:55.000,288,11054407,-795,0,1760487294,13338.709176439988,404.9463658500026,54123.89224128001 2025-10-15,00:14:56.000,288,11054436,-795,0,1760487295,13338.695703819998,404.9675132400007,54123.72455040001 2025-10-15,00:14:57.000,288,11054405,-795,0,1760487296,13338.729385369988,404.9886606299988,54123.72455040001 2025-10-15,00:14:58.000,288,11054401,-795,0,1760487297,13338.749594299989,405.0309554100022,54123.57083376 2025-10-15,00:14:59.000,288,11054408,-795,0,1760487298,13338.870847879989,405.05915192999964,54123.58480800001 2025-10-15,00:15:00.000,288,11054412,-795,0,1760487299,13338.850638949989,405.1014467100031,54123.563846640005 2025-10-15,00:15:01.000,288,11054403,-795,0,1760487300,13338.756330609998,405.1014467100031,54123.43109136 2025-10-15,00:15:02.000,288,11054392,-795,0,1760487301,13338.796748469998,405.12259410000115,54123.759486 2025-10-15,00:15:03.000,288,11054410,-795,0,1760487302,13338.816957399999,405.1648888800046,54123.780447360004 2025-10-15,00:15:04.000,288,11054383,-795,0,1760487303,13338.810221089989,405.2001345300014,54123.82237008001 2025-10-15,00:15:05.000,288,11054448,-795,0,1760487304,13338.823693709994,405.2635767000029,54123.82237008001 2025-10-15,00:15:06.000,288,11054443,-795,0,1760487305,13338.749594299989,405.2424293100048,54123.466026960006 2025-10-15,00:15:07.000,288,11054405,-795,0,1760487306,13338.803484779994,405.2988223499997,54123.43807848001 2025-10-15,00:15:08.000,288,11054423,-795,0,1760487307,13338.837166329999,405.33406800000375,54123.62673072001 2025-10-15,00:15:09.000,288,11054438,-795,0,1760487308,13338.803484779994,405.397510169998,54123.57782088 2025-10-15,00:15:10.000,288,11054393,-795,0,1760487309,13338.790012159989,405.4891488600042,54123.899228400005 2025-10-15,00:15:11.000,288,11054440,-795,0,1760487310,13338.668758579988,405.4609523399995,54123.780447360004 2025-10-15,00:15:12.000,288,11054413,-795,0,1760487311,13338.729385369988,405.5596401599978,54123.84333144001 2025-10-15,00:15:13.000,288,11054436,-795,0,1760487312,13338.709176439988,405.5878366800025,54123.78743448 2025-10-15,00:15:14.000,288,11054413,-795,0,1760487313,13338.769803229989,405.637180589998,54123.850318560006 2025-10-15,00:15:15.000,288,11054409,-795,0,1760487314,13338.715912749998,405.66537711000274,54123.5498724 2025-10-15,00:15:16.000,288,11054406,-795,0,1760487315,13338.843902639994,405.71472101999825,54123.71057616 2025-10-15,00:15:17.000,288,11054417,-795,0,1760487316,13338.857375259999,405.74291754000296,54123.6896148 2025-10-15,00:15:18.000,288,11054388,-795,0,1760487317,13338.816957399999,405.8063597100045,54123.82237008001 2025-10-15,00:15:19.000,288,11054417,-795,0,1760487318,13338.870847879989,405.81340884000383,54123.92018976001 2025-10-15,00:15:20.000,288,11054446,-795,0,1760487319,13338.89105680999,405.87685100999806,54124.0040352 2025-10-15,00:15:21.000,288,11054410,-795,0,1760487320,13338.904529429994,405.7922614499985,54123.62673072001 2025-10-15,00:15:22.000,288,11054402,-795,0,1760487321,13338.95168359999,405.89094927000406,54123.96211248001 2025-10-15,00:15:23.000,288,11054373,-795,0,1760487322,13338.938210979999,405.8979984000034,54123.682627680006 2025-10-15,00:15:24.000,288,11054403,-795,0,1760487323,13339.066200869995,405.91209666000213,54123.8642928 2025-10-15,00:15:25.000,288,11054452,-795,0,1760487324,13339.07967349,405.96144056999765,54123.850318560006 2025-10-15,00:15:26.000,288,11054389,-795,0,1760487325,13339.05272824999,405.9191457900015,54123.76647312 2025-10-15,00:15:27.000,288,11054399,-795,0,1760487326,13339.12009135,405.94734230999893,54124.066919280005 2025-10-15,00:15:28.000,288,11054424,-795,0,1760487327,13339.13356396999,405.96144056999765,54124.10884200001 2025-10-15,00:15:29.000,288,11054399,-795,0,1760487328,13339.167245519995,405.94029317999957,54124.15076472 2025-10-15,00:15:30.000,288,11054413,-795,0,1760487329,13339.086409799995,405.8839001400047,54124.10185488 2025-10-15,00:15:31.000,288,11054412,-795,0,1760487330,13339.106618729995,405.8486544900006,54123.60576936001 2025-10-15,00:15:32.000,288,11054442,-795,0,1760487331,13339.167245519995,405.89094927000406,54123.829357200004 2025-10-15,00:15:33.000,288,11054423,-795,0,1760487332,13339.227872309995,405.89094927000406,54123.997048080004 2025-10-15,00:15:34.000,288,11054402,-795,0,1760487333,13339.227872309995,405.89094927000406,54123.934164 2025-10-15,00:15:35.000,288,11054421,-795,0,1760487334,13339.207663379995,405.89094927000406,54124.2136488 2025-10-15,00:15:36.000,288,11054424,-795,0,1760487335,13339.147036589995,405.89094927000406,54124.115829120004 2025-10-15,00:15:37.000,288,11054418,-795,0,1760487336,13339.03925563,405.8698018799987,54123.969099600006 2025-10-15,00:15:38.000,288,11054441,-795,0,1760487337,13339.12009135,405.9332440500002,54124.15076472 2025-10-15,00:15:39.000,288,11054452,-795,0,1760487338,13339.187454449995,405.8979984000034,54124.3184556 2025-10-15,00:15:40.000,288,11054381,-795,0,1760487339,13339.17398182999,405.89094927000406,54124.08788064001 2025-10-15,00:15:41.000,288,11054416,-795,0,1760487340,13339.0190467,405.8486544900006,54123.759486 2025-10-15,00:15:42.000,288,11054401,-795,0,1760487341,13339.086409799995,405.8979984000034,54124.04595792 2025-10-15,00:15:43.000,288,11054402,-795,0,1760487342,13339.086409799995,405.9191457900015,54124.2136488 2025-10-15,00:15:44.000,288,11054394,-795,0,1760487343,13339.106618729995,405.9050475300028,54124.39531392001 2025-10-15,00:15:45.000,288,11054429,-795,0,1760487344,13339.07967349,405.9332440500002,54124.40928816 2025-10-15,00:15:46.000,288,11054416,-795,0,1760487345,13338.985365149994,405.9543914399983,54124.304481360006 2025-10-15,00:15:47.000,288,11054397,-795,0,1760487346,13339.005574079994,405.97553883000364,54124.38133968 2025-10-15,00:15:48.000,288,11054417,-795,0,1760487347,13339.147036589995,405.9543914399983,54124.19268744 2025-10-15,00:15:49.000,288,11054386,-795,0,1760487348,13339.13356396999,406.0037353500011,54124.19967456 2025-10-15,00:15:50.000,288,11054423,-795,0,1760487349,13339.126827659995,406.02488273999916,54124.24159728 2025-10-15,00:15:51.000,288,11054408,-795,0,1760487350,13338.97189252999,406.0037353500011,54123.97608672 2025-10-15,00:15:52.000,288,11054401,-795,0,1760487351,13339.05946456,406.07422665000195,54124.353391200006 2025-10-15,00:15:53.000,288,11054378,-795,0,1760487352,13339.03925563,406.05307926000387,54124.402301040005 2025-10-15,00:15:54.000,288,11054403,-795,0,1760487353,13339.13356396999,406.0671775200026,54124.61191464001 2025-10-15,00:15:55.000,288,11054411,-795,0,1760487354,13339.15377289999,406.0812757800013,54124.59095328001 2025-10-15,00:15:56.000,288,11054427,-795,0,1760487355,13339.11335503999,406.05307926000387,54124.32544272001 2025-10-15,00:15:57.000,288,11054376,-795,0,1760487356,13339.07967349,406.0319318699985,54124.136790480006 2025-10-15,00:15:58.000,288,11054444,-795,0,1760487357,13339.09314610999,405.98963709000236,54124.19268744 2025-10-15,00:15:59.000,288,11054418,-795,0,1760487358,13339.106618729995,405.9332440500002,54124.234610160005 2025-10-15,00:16:00.000,288,11054416,-795,0,1760487359,13339.025783009994,405.9050475300028,54124.43024952 2025-10-15,00:16:01.000,288,11054422,-795,0,1760487360,13338.870847879989,405.87685100999806,54124.3184556 2025-10-15,00:16:02.000,288,11054402,-795,0,1760487361,13338.924738359994,405.9050475300028,54124.3883268 2025-10-15,00:16:03.000,288,11054408,-795,0,1760487362,13338.97862884,405.86275274999934,54124.58396616 2025-10-15,00:16:04.000,288,11054438,-795,0,1760487363,13338.965156219994,405.8698018799987,54124.57697904 2025-10-15,00:16:05.000,288,11054436,-795,0,1760487364,13338.904529429994,405.8345562300019,54124.25557152001 2025-10-15,00:16:06.000,288,11054402,-795,0,1760487365,13338.816957399999,405.8063597100045,54124.164738960004 2025-10-15,00:16:07.000,288,11054417,-795,0,1760487366,13338.729385369988,405.79931057999784,54124.02499656 2025-10-15,00:16:08.000,288,11054385,-795,0,1760487367,13338.763066919993,405.7852123199991,54124.29749424001 2025-10-15,00:16:09.000,288,11054361,-795,0,1760487368,13338.763066919993,405.86275274999934,54124.47915936 2025-10-15,00:16:10.000,288,11054386,-795,0,1760487369,13338.722649059993,405.9050475300028,54124.46518512001 2025-10-15,00:16:11.000,288,11054423,-795,0,1760487370,13338.655285959998,405.8979984000034,54124.451210880005 2025-10-15,00:16:12.000,288,11054434,-795,0,1760487371,13338.635077029998,405.89094927000406,54124.353391200006 2025-10-15,00:16:13.000,288,11054393,-795,0,1760487372,13338.560977619993,405.89094927000406,54124.05294504 2025-10-15,00:16:14.000,288,11054357,-795,0,1760487373,13338.601395479993,405.89094927000406,54124.164738960004 2025-10-15,00:16:15.000,288,11054423,-795,0,1760487374,13338.574450239998,405.85570362,54124.05294504 2025-10-15,00:16:16.000,288,11054427,-795,0,1760487375,13338.560977619993,405.91209666000213,54124.15775184001 2025-10-15,00:16:17.000,288,11054397,-795,0,1760487376,13338.453196659997,405.9191457900015,54124.34640408001 2025-10-15,00:16:18.000,288,11054396,-795,0,1760487377,13338.432987729997,405.9050475300028,54124.31146848 2025-10-15,00:16:19.000,288,11054416,-795,0,1760487378,13338.459932969992,405.9050475300028,54124.2485844 2025-10-15,00:16:20.000,288,11054419,-795,0,1760487379,13338.480141899992,405.9191457900015,54124.451210880005 2025-10-15,00:16:21.000,288,11054352,-795,0,1760487380,13338.304997840001,405.86275274999934,54124.018009440006 2025-10-15,00:16:22.000,288,11054386,-795,0,1760487381,13338.372360939997,405.92619492000085,54123.96211248001 2025-10-15,00:16:23.000,288,11054375,-795,0,1760487382,13338.372360939997,405.92619492000085,54123.92018976001 2025-10-15,00:16:24.000,288,11054409,-795,0,1760487383,13338.352152009997,405.9543914399983,54123.99006096001 2025-10-15,00:16:25.000,288,11054407,-795,0,1760487384,13338.325206770001,405.9191457900015,54124.17871320001 2025-10-15,00:16:26.000,288,11054414,-795,0,1760487385,13338.392569869997,405.94734230999893,54124.234610160005 2025-10-15,00:16:27.000,288,11054417,-715,0,1760487386,13338.325206770001,405.94029317999957,54124.25557152001 2025-10-15,00:16:28.000,288,11054360,-795,0,1760487387,13338.338679389992,405.92619492000085,54124.234610160005 2025-10-15,00:16:29.000,288,11054396,-795,0,1760487388,13338.432987729997,405.92619492000085,54124.26954576 2025-10-15,00:16:30.000,288,11054375,-795,0,1760487389,13338.385833560002,405.86275274999934,54124.018009440006 2025-10-15,00:16:31.000,288,11054403,-795,0,1760487390,13338.325206770001,405.8204579700032,54123.79442160001 2025-10-15,00:16:32.000,288,11054423,-795,0,1760487391,13338.406042490002,405.7711140600004,54123.90621552 2025-10-15,00:16:33.000,288,11054428,-795,0,1760487392,13338.412778799997,405.72881928000425,54124.10884200001 2025-10-15,00:16:34.000,288,11054396,-795,0,1760487393,13338.399306179992,405.7217701500049,54124.234610160005 2025-10-15,00:16:35.000,288,11054415,-795,0,1760487394,13338.426251420002,405.63013145999867,54124.283520000005 2025-10-15,00:16:36.000,288,11054380,-795,0,1760487395,13338.358888319992,405.5878366800025,54124.2136488 2025-10-15,00:16:37.000,288,11054420,-795,0,1760487396,13338.325206770001,405.53144364000036,54124.10185488 2025-10-15,00:16:38.000,288,11054389,-795,0,1760487397,13338.197216879991,405.36931365000055,54123.52192392 2025-10-15,00:16:39.000,288,11054404,-795,0,1760487398,13338.20395319,405.3763627799999,54123.72455040001 2025-10-15,00:16:40.000,288,11054393,-795,0,1760487399,13338.224162120001,405.3129206099984,54123.85730568 2025-10-15,00:16:41.000,288,11054406,-795,0,1760487400,13338.03554543999,405.22128191999946,54123.801408720006 2025-10-15,00:16:42.000,288,11054383,-795,0,1760487401,13338.05575436999,405.2142327900001,54124.05294504 2025-10-15,00:16:43.000,288,11054390,-795,0,1760487402,13337.97491864999,405.15783974999795,54123.87826704 2025-10-15,00:16:44.000,288,11054430,-795,0,1760487403,13338.07596329999,405.12259410000115,54124.19268744 2025-10-15,00:16:45.000,288,11054366,-795,0,1760487404,13338.049018059995,405.12259410000115,54124.115829120004 2025-10-15,00:16:46.000,288,11054365,-795,0,1760487405,13338.00186389,405.0309554100022,54123.87127992001 2025-10-15,00:16:47.000,288,11054407,-795,0,1760487406,13337.92102817,404.97456237000006,54123.682627680006 2025-10-15,00:16:48.000,288,11054391,-795,0,1760487407,13337.887346619995,404.9322675900039,54123.6197436 2025-10-15,00:16:49.000,288,11054412,-795,0,1760487408,13337.91429185999,404.8829236800011,54123.682627680006 2025-10-15,00:16:50.000,288,11054419,-795,0,1760487409,13337.927764479995,404.9463658500026,54124.09486776 2025-10-15,00:16:51.000,288,11054435,-795,0,1760487410,13337.84019245,404.8335797699983,54124.03198368 2025-10-15,00:16:52.000,288,11054371,-795,0,1760487411,13337.887346619995,404.8476780300043,54124.01102232001 2025-10-15,00:16:53.000,288,11054429,-795,0,1760487412,13337.9412371,404.79128499000217,54124.04595792 2025-10-15,00:16:54.000,288,11054362,-795,0,1760487413,13337.88061031,404.73489195,54123.81538296 2025-10-15,00:16:55.000,288,11054425,-795,0,1760487414,13337.92102817,404.66440064999915,54123.64769208 2025-10-15,00:16:56.000,288,11054370,-795,0,1760487415,13337.85366506999,404.61505674000364,54123.514936800006 2025-10-15,00:16:57.000,288,11054398,-795,0,1760487416,13337.846928759995,404.5727619600002,54123.466026960006 2025-10-15,00:16:58.000,288,11054411,-795,0,1760487417,13337.87387399999,404.61505674000364,54123.94115112001 2025-10-15,00:16:59.000,288,11054397,-795,0,1760487418,13337.947973409995,404.55161457000213,54123.92717688 2025-10-15,00:17:00.000,288,11054385,-795,0,1760487419,13337.91429185999,404.5727619600002,54123.82237008001 2025-10-15,00:17:01.000,288,11054411,-795,0,1760487420,13337.846928759995,404.46702501000254,54123.59878224 2025-10-15,00:17:02.000,288,11054406,-795,0,1760487421,13337.90081924,404.5093197899987,54123.72455040001 2025-10-15,00:17:03.000,288,11054332,-795,0,1760487422,13337.96144603,404.4740741400019,54123.45205272 2025-10-15,00:17:04.000,288,11054416,-795,0,1760487423,13337.97491864999,404.4529267500038,54123.50096256 2025-10-15,00:17:05.000,288,11054435,-795,0,1760487424,13337.98165496,404.40358284000104,54123.4800012 2025-10-15,00:17:06.000,288,11054396,-795,0,1760487425,13337.90081924,404.44587762000447,54123.60576936001 2025-10-15,00:17:07.000,288,11054407,-795,0,1760487426,13337.99512757999,404.38243545000296,54123.71756328 2025-10-15,00:17:08.000,288,11054396,-795,0,1760487427,13337.98165496,404.40358284000104,54123.84333144001 2025-10-15,00:17:09.000,288,11054467,-795,0,1760487428,13338.01533650999,404.3612880600049,54123.8642928 2025-10-15,00:17:10.000,288,11054370,-795,0,1760487429,13337.99512757999,404.3401406699995,54123.731537520005 2025-10-15,00:17:11.000,288,11054388,-795,0,1760487430,13337.947973409995,404.2626002399993,54123.0957096 2025-10-15,00:17:12.000,288,11054409,-795,0,1760487431,13337.988391269995,404.26964936999866,54123.3053232 2025-10-15,00:17:13.000,288,11054433,-795,0,1760487432,13338.069226989996,404.276698499998,54123.31231032 2025-10-15,00:17:14.000,288,11054402,-795,0,1760487433,13338.08269961,404.26964936999866,54123.514936800006 2025-10-15,00:17:15.000,288,11054423,-795,0,1760487434,13338.136590089991,404.23440372000186,54123.661666320004 2025-10-15,00:17:16.000,288,11054382,-795,0,1760487435,13338.170271639996,404.2062072000044,54123.74551176 2025-10-15,00:17:17.000,288,11054371,-795,0,1760487436,13338.190480569996,404.1498141600023,54123.65467920001 2025-10-15,00:17:18.000,288,11054412,-795,0,1760487437,13338.210689499996,404.15686329000164,54123.4800012 2025-10-15,00:17:19.000,288,11054341,-795,0,1760487438,13338.379097249992,404.08637199000077,54123.27038760001 2025-10-15,00:17:20.000,288,11054431,-795,0,1760487439,13338.493614519997,404.163912420001,54123.27038760001 2025-10-15,00:17:21.000,288,11054370,-795,0,1760487440,13338.453196659997,404.2414528500012,54122.92801872 2025-10-15,00:17:22.000,288,11054403,-795,0,1760487441,13338.426251420002,404.4247302299991,54123.20051640001 2025-10-15,00:17:23.000,288,11054445,-795,0,1760487442,13338.453196659997,404.3753863200036,54123.65467920001 2025-10-15,00:17:24.000,288,11054434,-795,0,1760487443,13338.453196659997,404.35423892999825,54123.66865344 2025-10-15,00:17:25.000,288,11054404,-795,0,1760487444,13338.520559759992,404.2978458900034,54123.66865344 2025-10-15,00:17:26.000,288,11054349,-795,0,1760487445,13338.459932969992,404.28374763000465,54123.57782088 2025-10-15,00:17:27.000,288,11054364,-795,0,1760487446,13338.560977619993,404.2626002399993,54123.41013 2025-10-15,00:17:28.000,288,11054416,-795,0,1760487447,13338.614868099998,404.28374763000465,54123.36820728001 2025-10-15,00:17:29.000,288,11054407,-795,0,1760487448,13338.709176439988,404.25555110999994,54123.42410424 2025-10-15,00:17:30.000,288,11054413,-795,0,1760487449,13338.641813339993,404.2414528500012,54123.34025880001 2025-10-15,00:17:31.000,288,11054385,-795,0,1760487450,13338.675494889998,404.2132563300038,54123.493975440004 2025-10-15,00:17:32.000,288,11054427,-795,0,1760487451,13338.736121679998,404.25555110999994,54123.65467920001 2025-10-15,00:17:33.000,288,11054406,-795,0,1760487452,13338.803484779994,404.2485019800006,54123.801408720006 2025-10-15,00:17:34.000,288,11054394,-795,0,1760487453,13338.776539539998,404.25555110999994,54123.71756328 2025-10-15,00:17:35.000,288,11054397,-795,0,1760487454,13338.796748469998,404.163912420001,54123.66865344 2025-10-15,00:17:36.000,288,11054461,-795,0,1760487455,13338.709176439988,404.1498141600023,54123.40314288 2025-10-15,00:17:37.000,288,11054431,-795,0,1760487456,13338.709176439988,404.13571590000356,54123.347245920006 2025-10-15,00:17:38.000,288,11054372,-795,0,1760487457,13338.560977619993,404.1498141600023,54123.326284560004 2025-10-15,00:17:39.000,288,11054421,-795,0,1760487458,13338.540768689993,404.2132563300038,54123.57083376 2025-10-15,00:17:40.000,288,11054432,-795,0,1760487459,13338.527296070002,404.2485019800006,54123.38916864001 2025-10-15,00:17:41.000,288,11054351,-795,0,1760487460,13338.587922860002,404.2132563300038,54123.38916864001 2025-10-15,00:17:42.000,288,11054417,-795,0,1760487461,13338.722649059993,404.1145685099982,54123.54288528 2025-10-15,00:17:43.000,288,11054421,-795,0,1760487462,13338.763066919993,403.9524385199984,54123.60576936001 2025-10-15,00:17:44.000,288,11054404,-795,0,1760487463,13338.668758579988,403.84670157000073,54123.35423304 2025-10-15,00:17:45.000,288,11054400,-795,0,1760487464,13338.608131790003,403.7691611400005,54123.3751944 2025-10-15,00:17:46.000,288,11054414,-795,0,1760487465,13338.412778799997,403.74096462000307,54123.31231032 2025-10-15,00:17:47.000,288,11054409,-795,0,1760487466,13338.392569869997,403.82555418000265,54123.47301408 2025-10-15,00:17:48.000,288,11054387,-795,0,1760487467,13338.439724039992,403.8678489599988,54123.850318560006 2025-10-15,00:17:49.000,288,11054426,-795,0,1760487468,13338.412778799997,403.8537507000001,54123.829357200004 2025-10-15,00:17:50.000,288,11054365,-795,0,1760487469,13338.372360939997,403.9312911300003,54123.801408720006 2025-10-15,00:17:51.000,288,11054422,-795,0,1760487470,13338.271316289996,403.9806350400031,54123.52192392 2025-10-15,00:17:52.000,288,11054404,-795,0,1760487471,13338.318470459992,404.02292981999926,54123.3053232 2025-10-15,00:17:53.000,288,11054446,-795,0,1760487472,13338.399306179992,404.0793228600014,54123.36122016 2025-10-15,00:17:54.000,288,11054417,-795,0,1760487473,13338.426251420002,404.15686329000164,54123.50794968001 2025-10-15,00:17:55.000,288,11054433,-795,0,1760487474,13338.560977619993,404.2414528500012,54123.563846640005 2025-10-15,00:17:56.000,288,11054388,-795,0,1760487475,13338.500350829992,404.3401406699995,54123.82237008001 2025-10-15,00:17:57.000,288,11054423,-795,0,1760487476,13338.527296070002,404.41768109999975,54123.71756328 2025-10-15,00:17:58.000,288,11054375,-795,0,1760487477,13338.601395479993,404.43882848999783,54123.80839584 2025-10-15,00:17:59.000,288,11054449,-795,0,1760487478,13338.641813339993,404.50227065999934,54123.79442160001 2025-10-15,00:18:00.000,288,11054407,-795,0,1760487479,13338.608131790003,404.54456544000277,54123.53589816001 2025-10-15,00:18:01.000,288,11054388,-795,0,1760487480,13338.540768689993,404.55161457000213,54123.3053232 2025-10-15,00:18:02.000,288,11054445,-795,0,1760487481,13338.547505000002,404.5868602199989,54123.3751944 2025-10-15,00:18:03.000,288,11054384,-795,0,1760487482,13338.729385369988,404.66440064999915,54123.6197436 2025-10-15,00:18:04.000,288,11054400,-795,0,1760487483,13338.736121679998,404.67849890999787,54123.96211248001 2025-10-15,00:18:05.000,288,11054401,-795,0,1760487484,13338.776539539998,404.69259717000386,54123.90621552 2025-10-15,00:18:06.000,288,11054416,-795,0,1760487485,13338.702440129993,404.69259717000386,54123.72455040001 2025-10-15,00:18:07.000,288,11054428,-795,0,1760487486,13338.749594299989,404.71374456000194,54123.80839584 2025-10-15,00:18:08.000,288,11054458,-795,0,1760487487,13338.783275849994,404.67849890999787,54123.801408720006 2025-10-15,00:18:09.000,288,11054417,-795,0,1760487488,13338.843902639994,404.6996463000032,54123.59878224 2025-10-15,00:18:10.000,288,11054404,-795,0,1760487489,13338.803484779994,404.62915500000236,54123.54288528 2025-10-15,00:18:11.000,288,11054448,-795,0,1760487490,13338.843902639994,404.6362041300017,54123.45205272 2025-10-15,00:18:12.000,288,11054448,-795,0,1760487491,13338.938210979999,404.6362041300017,54123.97608672 2025-10-15,00:18:13.000,288,11054397,-795,0,1760487492,13339.0190467,404.62915500000236,54124.15076472 2025-10-15,00:18:14.000,288,11054415,-795,0,1760487493,13339.025783009994,404.622105870003,54124.15076472 2025-10-15,00:18:15.000,288,11054424,-795,0,1760487494,13339.07967349,404.5586637000015,54124.12281624 2025-10-15,00:18:16.000,288,11054360,-795,0,1760487495,13339.086409799995,404.5093197899987,54124.0739064 2025-10-15,00:18:17.000,288,11054471,-795,0,1760487496,13339.09314610999,404.43882848999783,54123.77346024001 2025-10-15,00:18:18.000,288,11054435,-795,0,1760487497,13339.227872309995,404.3965337100017,54123.969099600006 2025-10-15,00:18:19.000,288,11054386,-795,0,1760487498,13339.26155386,404.38243545000296,54124.03897080001 2025-10-15,00:18:20.000,288,11054394,-795,0,1760487499,13339.288499099996,404.276698499998,54124.22762304001 2025-10-15,00:18:21.000,288,11054452,-795,0,1760487500,13339.20092707,404.19210893999843,54124.0040352 2025-10-15,00:18:22.000,288,11054413,-795,0,1760487501,13339.26155386,404.10751937999885,54124.234610160005 2025-10-15,00:18:23.000,288,11054413,-795,0,1760487502,13339.30197172,403.9806350400031,54124.304481360006 2025-10-15,00:18:24.000,288,11054414,-795,0,1760487503,13339.40301637,403.81145592000394,54124.31146848 2025-10-15,00:18:25.000,288,11054424,-795,0,1760487504,13339.571424119997,403.6493259300041,54123.98307384 2025-10-15,00:18:26.000,288,11054396,-795,0,1760487505,13339.719622939992,403.69866983999964,54123.87127992001 2025-10-15,00:18:27.000,288,11054449,-795,0,1760487506,13339.699414009992,404.0017824300012,54123.95512536 2025-10-15,00:18:28.000,288,11054404,-795,0,1760487507,13339.537742569992,404.163912420001,54124.15775184001 2025-10-15,00:18:29.000,288,11054396,-795,0,1760487508,13339.416488989991,404.1991580699978,54124.51409496001 2025-10-15,00:18:30.000,288,11054406,-795,0,1760487509,13339.29523540999,404.1780106799997,54124.50710784 2025-10-15,00:18:31.000,288,11054393,-795,0,1760487510,13339.11335503999,404.1850598099991,54124.22063592 2025-10-15,00:18:32.000,288,11054392,-795,0,1760487511,13339.19419075999,404.2062072000044,54124.49313360001 2025-10-15,00:18:33.000,288,11054424,-795,0,1760487512,13339.20092707,404.2273545900025,54124.17172608 2025-10-15,00:18:34.000,288,11054426,-795,0,1760487513,13339.30197172,404.25555110999994,54124.304481360006 2025-10-15,00:18:35.000,288,11054410,-795,0,1760487514,13339.27502647999,404.3401406699995,54124.33941696 2025-10-15,00:18:36.000,288,11054410,-795,0,1760487515,13339.450170539996,404.35423892999825,54124.43024952 2025-10-15,00:18:37.000,288,11054412,-795,0,1760487516,13339.544478880001,404.44587762000447,54124.74466992 2025-10-15,00:18:38.000,288,11054395,-795,0,1760487517,13339.537742569992,404.4599758800032,54124.5979404 2025-10-15,00:18:39.000,288,11054388,-795,0,1760487518,13339.632050909997,404.46702501000254,54124.667811600004 2025-10-15,00:18:40.000,288,11054361,-795,0,1760487519,13339.699414009992,404.5234180500047,54124.80056688001 2025-10-15,00:18:41.000,288,11054427,-795,0,1760487520,13339.638787219992,404.5234180500047,54124.17871320001 2025-10-15,00:18:42.000,288,11054391,-795,0,1760487521,13339.847612830003,404.49522153,54124.46518512001 2025-10-15,00:18:43.000,288,11054377,-795,0,1760487522,13339.962130099993,404.5093197899987,54124.58396616 2025-10-15,00:18:44.000,288,11054399,-795,0,1760487523,13340.022756889994,404.4881724000006,54124.569991920005 2025-10-15,00:18:45.000,288,11054438,-795,0,1760487524,13340.056438439999,404.5093197899987,54124.91934792 2025-10-15,00:18:46.000,288,11054427,-795,0,1760487525,13339.982339029993,404.43882848999783,54124.62588888 2025-10-15,00:18:47.000,288,11054400,-795,0,1760487526,13339.968866409989,404.44587762000447,54124.76563128 2025-10-15,00:18:48.000,288,11054396,-795,0,1760487527,13339.948657479988,404.4106319700004,54124.905373680005 2025-10-15,00:18:49.000,288,11054422,-795,0,1760487528,13339.881294379993,404.36833719000424,54124.667811600004 2025-10-15,00:18:50.000,288,11054407,-795,0,1760487529,13339.773513419997,404.3471897999989,54124.54204344001 2025-10-15,00:18:51.000,288,11054437,-795,0,1760487530,13339.618578289992,404.28374763000465,54124.36037832 2025-10-15,00:18:52.000,288,11054350,-795,0,1760487531,13339.632050909997,404.31899328000145,54124.5280692 2025-10-15,00:18:53.000,288,11054426,-795,0,1760487532,13339.598369359992,404.3260424100008,54124.87742520001 2025-10-15,00:18:54.000,288,11054412,-795,0,1760487533,13339.483852090001,404.35423892999825,54124.8424896 2025-10-15,00:18:55.000,288,11054431,-795,0,1760487534,13339.436697919991,404.3401406699995,54124.807554000006 2025-10-15,00:18:56.000,288,11054437,-795,0,1760487535,13339.34238958,404.3260424100008,54124.68178584001 2025-10-15,00:18:57.000,288,11054433,-795,0,1760487536,13339.26155386,404.3894845800023,54124.688772960006 2025-10-15,00:18:58.000,288,11054433,-795,0,1760487537,13339.28176279,404.40358284000104,54124.5280692 2025-10-15,00:18:59.000,288,11054384,-795,0,1760487538,13339.29523540999,404.4529267500038,54124.57697904 2025-10-15,00:19:00.000,288,11054413,-795,0,1760487539,13339.20092707,404.50227065999934,54124.353391200006 2025-10-15,00:19:01.000,288,11054328,-795,0,1760487540,13339.21439968999,404.51636891999806,54124.521082080006 2025-10-15,00:19:02.000,288,11054381,-795,0,1760487541,13339.308708029996,404.55161457000213,54124.667811600004 2025-10-15,00:19:03.000,288,11054395,-795,0,1760487542,13339.36259851,404.61505674000364,54124.807554000006 2025-10-15,00:19:04.000,288,11054432,-795,0,1760487543,13339.429961609996,404.6573515199998,54124.786592640005 2025-10-15,00:19:05.000,288,11054416,-795,0,1760487544,13339.470379469996,404.6573515199998,54124.82851536001 2025-10-15,00:19:06.000,288,11054415,-795,0,1760487545,13339.463643160001,404.5727619600002,54124.44422376001 2025-10-15,00:19:07.000,288,11054398,-795,0,1760487546,13339.510797329996,404.5586637000015,54124.521082080006 2025-10-15,00:19:08.000,288,11054415,-795,0,1760487547,13339.692677699997,404.53046718000405,54124.65383736 2025-10-15,00:19:09.000,288,11054435,-795,0,1760487548,13339.685941390002,404.4599758800032,54124.70973432001 2025-10-15,00:19:10.000,288,11054415,-795,0,1760487549,13339.685941390002,404.3965337100017,54124.82851536001 2025-10-15,00:19:11.000,288,11054432,-795,0,1760487550,13339.564687810001,404.3119441500021,54124.57697904 2025-10-15,00:19:12.000,288,11054432,-795,0,1760487551,13339.564687810001,404.2273545900025,54124.5979404 2025-10-15,00:19:13.000,288,11054392,-795,0,1760487552,13339.578160429992,404.0793228600014,54124.74466992 2025-10-15,00:19:14.000,288,11054355,-715,0,1760487553,13339.611841979997,403.94538938999904,54124.54204344001 2025-10-15,00:19:15.000,288,11054413,-795,0,1760487554,13339.584896740002,403.86079982999945,54124.54204344001 2025-10-15,00:19:16.000,288,11054438,-795,0,1760487555,13339.477115779991,403.69866983999964,54124.47915936 2025-10-15,00:19:17.000,288,11054380,-795,0,1760487556,13339.416488989991,403.59998202000133,54124.33941696 2025-10-15,00:19:18.000,288,11054347,-795,0,1760487557,13339.416488989991,403.55063810999854,54124.7027472 2025-10-15,00:19:19.000,288,11054428,-795,0,1760487558,13339.32218065,403.5224415900011,54124.688772960006 2025-10-15,00:19:20.000,288,11054382,-795,0,1760487559,13339.29523540999,403.3814589899994,54124.569991920005 2025-10-15,00:19:21.000,288,11054432,-795,0,1760487560,13339.05272824999,403.2968694299998,54124.2485844 2025-10-15,00:19:22.000,288,11054434,-795,0,1760487561,13339.01231038999,403.33211508000386,54124.10185488 2025-10-15,00:19:23.000,288,11054441,-795,0,1760487562,13339.19419075999,403.37440986,54124.2485844 2025-10-15,00:19:24.000,288,11054432,-795,0,1760487563,13339.106618729995,403.4096555100041,54124.25557152001 2025-10-15,00:19:25.000,288,11054446,-795,0,1760487564,13339.01231038999,403.46604854999896,54124.19967456 2025-10-15,00:19:26.000,288,11054426,-795,0,1760487565,13338.965156219994,403.50129420000303,54124.41627528 2025-10-15,00:19:27.000,288,11054401,-795,0,1760487566,13338.924738359994,403.4589994199996,54124.38133968 2025-10-15,00:19:28.000,288,11054443,-795,0,1760487567,13338.95168359999,403.5224415900011,54124.56300480001 2025-10-15,00:19:29.000,288,11054432,-795,0,1760487568,13338.924738359994,403.5858837600026,54124.55601768 2025-10-15,00:19:30.000,288,11054418,-795,0,1760487569,13338.897793119999,403.5083433300024,54124.41627528 2025-10-15,00:19:31.000,288,11054405,-795,0,1760487570,13338.843902639994,403.5435889799992,54123.969099600006 2025-10-15,00:19:32.000,288,11054435,-795,0,1760487571,13338.91126573999,403.61408028000005,54124.24159728 2025-10-15,00:19:33.000,288,11054437,-795,0,1760487572,13338.958419909999,403.6563750600035,54124.36736544 2025-10-15,00:19:34.000,288,11054441,-795,0,1760487573,13338.958419909999,403.67752245000156,54124.57697904 2025-10-15,00:19:35.000,288,11054436,-795,0,1760487574,13338.877584189999,403.6704733200022,54124.5280692 2025-10-15,00:19:36.000,288,11054437,-795,0,1760487575,13338.91126573999,403.69866983999964,54124.56300480001 2025-10-15,00:19:37.000,288,11054430,-795,0,1760487576,13338.850638949989,403.6563750600035,54124.46518512001 2025-10-15,00:19:38.000,288,11054420,-795,0,1760487577,13338.864111569994,403.6845715800009,54124.472172240006 2025-10-15,00:19:39.000,288,11054416,-795,0,1760487578,13338.938210979999,403.63522766999813,54124.34640408001 2025-10-15,00:19:40.000,288,11054447,-795,0,1760487579,13338.884320499994,403.62817853999877,54124.19967456 2025-10-15,00:19:41.000,288,11054425,-795,0,1760487580,13338.843902639994,403.592932890002,54123.934164 2025-10-15,00:19:42.000,288,11054346,-795,0,1760487581,13338.877584189999,403.705718969999,54124.0739064 2025-10-15,00:19:43.000,288,11054429,-795,0,1760487582,13339.01231038999,403.69866983999964,54124.48614648 2025-10-15,00:19:44.000,288,11054446,-795,0,1760487583,13339.03251931999,403.705718969999,54124.46518512001 2025-10-15,00:19:45.000,288,11054436,-795,0,1760487584,13339.106618729995,403.6563750600035,54124.521082080006 2025-10-15,00:19:46.000,288,11054424,-795,0,1760487585,13339.07967349,403.6704733200022,54124.39531392001 2025-10-15,00:19:47.000,288,11054438,-795,0,1760487586,13339.11335503999,403.63522766999813,54124.164738960004 2025-10-15,00:19:48.000,288,11054417,-795,0,1760487587,13339.288499099996,403.6493259300041,54124.283520000005 2025-10-15,00:19:49.000,288,11054413,-795,0,1760487588,13339.328916959996,403.66342419000284,54124.3184556 2025-10-15,00:19:50.000,288,11054409,-795,0,1760487589,13339.34238958,403.6493259300041,54124.2485844 2025-10-15,00:19:51.000,288,11054381,-795,0,1760487590,13339.227872309995,403.6211294099994,54124.26255864 2025-10-15,00:19:52.000,288,11054398,-795,0,1760487591,13339.30197172,403.6211294099994,54124.42326240001 2025-10-15,00:19:53.000,288,11054404,-795,0,1760487592,13339.328916959996,403.5576872399979,54124.40928816 2025-10-15,00:19:54.000,288,11054457,-795,0,1760487593,13339.33565326999,403.5224415900011,54124.48614648 2025-10-15,00:19:55.000,288,11054394,-795,0,1760487594,13339.248081239995,403.51539246000175,54124.1437776 2025-10-15,00:19:56.000,288,11054410,-795,0,1760487595,13339.349125889996,403.5224415900011,54124.26954576 2025-10-15,00:19:57.000,288,11054431,-795,0,1760487596,13339.32218065,403.50129420000303,54124.164738960004 2025-10-15,00:19:58.000,288,11054384,-795,0,1760487597,13339.389543749996,403.52949072000047,54124.20666168001 2025-10-15,00:19:59.000,288,11054407,-795,0,1760487598,13339.389543749996,403.5717855000039,54124.500120720004 2025-10-15,00:20:00.000,288,11054412,-795,0,1760487599,13339.450170539996,403.61408028000005,54124.57697904 2025-10-15,00:20:01.000,288,11054440,-795,0,1760487600,13339.36259851,403.6211294099994,54124.44422376001 2025-10-15,00:20:02.000,288,11054444,-795,0,1760487601,13339.490588399996,403.7339154900037,54124.42326240001 2025-10-15,00:20:03.000,288,11054449,-795,0,1760487602,13339.652259839997,403.7550628800018,54124.54204344001 2025-10-15,00:20:04.000,288,11054407,-795,0,1760487603,13339.665732460002,403.8537507000001,54124.39531392001 2025-10-15,00:20:05.000,288,11054400,-795,0,1760487604,13339.685941390002,403.92424200000096,54124.36037832 2025-10-15,00:20:06.000,288,11054380,-795,0,1760487605,13339.685941390002,403.9665367800044,54124.17871320001 2025-10-15,00:20:07.000,288,11054430,-795,0,1760487606,13339.766777110002,404.10751937999885,54124.569991920005 2025-10-15,00:20:08.000,288,11054450,-795,0,1760487607,13339.766777110002,404.15686329000164,54124.73069568001 2025-10-15,00:20:09.000,288,11054472,-795,0,1760487608,13339.780249729993,404.2132563300038,54124.70973432001 2025-10-15,00:20:10.000,288,11054462,-795,0,1760487609,13339.692677699997,404.22030546000315,54124.64685024 2025-10-15,00:20:11.000,288,11054424,-795,0,1760487610,13339.685941390002,404.2414528500012,54124.50710784 2025-10-15,00:20:12.000,288,11054443,-795,0,1760487611,13339.692677699997,404.3119441500021,54124.38133968 2025-10-15,00:20:13.000,288,11054420,-795,0,1760487612,13339.712886629997,404.3119441500021,54124.58396616 2025-10-15,00:20:14.000,288,11054424,-795,0,1760487613,13339.679205079992,404.31899328000145,54124.521082080006 2025-10-15,00:20:15.000,288,11054416,-795,0,1760487614,13339.611841979997,404.31899328000145,54124.688772960006 2025-10-15,00:20:16.000,288,11054385,-795,0,1760487615,13339.564687810001,404.290796760004,54124.667811600004 2025-10-15,00:20:17.000,288,11054462,-795,0,1760487616,13339.483852090001,404.2626002399993,54124.66082448001 2025-10-15,00:20:18.000,288,11054401,-795,0,1760487617,13339.483852090001,404.26964936999866,54124.87043808 2025-10-15,00:20:19.000,288,11054416,-795,0,1760487618,13339.497324709992,404.2414528500012,54124.8424896 2025-10-15,00:20:20.000,288,11054374,-795,0,1760487619,13339.443434230001,404.163912420001,54124.500120720004 2025-10-15,00:20:21.000,288,11054377,-795,0,1760487620,13339.30197172,404.0652246000027,54124.19268744 2025-10-15,00:20:22.000,288,11054363,-795,0,1760487621,13339.396280059991,404.051126340004,54124.37435256001 2025-10-15,00:20:23.000,288,11054432,-795,0,1760487622,13339.396280059991,404.037028079998,54124.46518512001 2025-10-15,00:20:24.000,288,11054433,-795,0,1760487623,13339.456906849991,403.98768417000247,54124.786592640005 2025-10-15,00:20:25.000,288,11054441,-795,0,1760487624,13339.463643160001,403.9524385199984,54124.77960552001 2025-10-15,00:20:26.000,288,11054464,-795,0,1760487625,13339.456906849991,403.9030946100029,54124.75165704 2025-10-15,00:20:27.000,288,11054445,-795,0,1760487626,13339.524269950001,403.8960454800035,54124.80056688001 2025-10-15,00:20:28.000,288,11054425,-795,0,1760487627,13339.584896740002,403.8537507000001,54124.7726184 2025-10-15,00:20:29.000,288,11054402,-795,0,1760487628,13339.618578289992,403.8396524400014,54124.5979404 2025-10-15,00:20:30.000,288,11054403,-795,0,1760487629,13339.685941390002,403.8537507000001,54124.56300480001 2025-10-15,00:20:31.000,288,11054424,-795,0,1760487630,13339.551215189997,403.8537507000001,54124.22063592 2025-10-15,00:20:32.000,288,11054393,-795,0,1760487631,13339.658996149992,403.9312911300003,54124.61191464001 2025-10-15,00:20:33.000,288,11054419,-795,0,1760487632,13339.672468769997,403.92424200000096,54124.75165704 2025-10-15,00:20:34.000,288,11054457,-795,0,1760487633,13339.706150320002,403.9524385199984,54124.79357976 2025-10-15,00:20:35.000,288,11054421,-795,0,1760487634,13339.739831869992,403.97358591000375,54124.89139944 2025-10-15,00:20:36.000,288,11054400,-795,0,1760487635,13339.719622939992,403.9806350400031,54124.786592640005 2025-10-15,00:20:37.000,288,11054433,-795,0,1760487636,13339.679205079992,403.9806350400031,54124.41627528 2025-10-15,00:20:38.000,288,11054357,-795,0,1760487637,13339.712886629997,404.0158806899999,54124.451210880005 2025-10-15,00:20:39.000,288,11054387,-795,0,1760487638,13339.645523530002,404.10751937999885,54124.500120720004 2025-10-15,00:20:40.000,288,11054386,-795,0,1760487639,13339.638787219992,404.163912420001,54124.472172240006 2025-10-15,00:20:41.000,288,11054426,-795,0,1760487640,13339.510797329996,404.1850598099991,54124.65383736 2025-10-15,00:20:42.000,288,11054437,-795,0,1760487641,13339.544478880001,404.31899328000145,54124.73069568001 2025-10-15,00:20:43.000,288,11054381,-795,0,1760487642,13339.436697919991,404.4247302299991,54124.856463840006 2025-10-15,00:20:44.000,288,11054417,-795,0,1760487643,13339.517533639992,404.4599758800032,54124.99620624001 2025-10-15,00:20:45.000,288,11054453,-795,0,1760487644,13339.456906849991,404.54456544000277,54124.93332216 2025-10-15,00:20:46.000,288,11054384,-795,0,1760487645,13339.409752679996,404.5586637000015,54124.41627528 2025-10-15,00:20:47.000,288,11054368,-795,0,1760487646,13339.389543749996,404.6080076100043,54124.47915936 2025-10-15,00:20:48.000,288,11054445,-795,0,1760487647,13339.33565326999,404.6855480400045,54124.58396616 2025-10-15,00:20:49.000,288,11054413,-795,0,1760487648,13339.308708029996,404.7701376000041,54124.72370856 2025-10-15,00:20:50.000,288,11054451,-795,0,1760487649,13339.17398182999,404.86177629000304,54124.75864416001 2025-10-15,00:20:51.000,288,11054405,-795,0,1760487650,13339.147036589995,404.86177629000304,54124.74466992 2025-10-15,00:20:52.000,288,11054415,-795,0,1760487651,13339.26155386,404.953414980002,54124.89139944 2025-10-15,00:20:53.000,288,11054416,-795,0,1760487652,13339.26155386,405.0309554100022,54125.03812896 2025-10-15,00:20:54.000,288,11054428,-795,0,1760487653,13339.21439968999,405.05915192999964,54124.73069568001 2025-10-15,00:20:55.000,288,11054398,-795,0,1760487654,13339.20092707,405.10849584000243,54124.618901760005 2025-10-15,00:20:56.000,288,11054411,-795,0,1760487655,13339.147036589995,405.1296432300005,54124.5280692 2025-10-15,00:20:57.000,288,11054430,-795,0,1760487656,13339.147036589995,405.1155449700018,54124.5280692 2025-10-15,00:20:58.000,288,11054443,-795,0,1760487657,13339.20092707,405.2424293100048,54124.99620624001 2025-10-15,00:20:59.000,288,11054433,-795,0,1760487658,13339.24134493,405.24947844000417,54125.05909032 2025-10-15,00:21:00.000,288,11054423,-795,0,1760487659,13339.24134493,405.2353801799982,54124.87742520001 2025-10-15,00:21:01.000,288,11054411,-795,0,1760487660,13339.086409799995,405.18603627000266,54124.39531392001 2025-10-15,00:21:02.000,288,11054381,-795,0,1760487661,13339.376071129991,405.24947844000417,54124.98921912 2025-10-15,00:21:03.000,288,11054469,-795,0,1760487662,13339.376071129991,405.2142327900001,54124.67479872 2025-10-15,00:21:04.000,288,11054395,-795,0,1760487663,13339.429961609996,405.193085400002,54124.688772960006 2025-10-15,00:21:05.000,288,11054407,-795,0,1760487664,13339.389543749996,405.17193801000394,54124.59095328001 2025-10-15,00:21:06.000,288,11054444,-795,0,1760487665,13339.36259851,405.18603627000266,54124.61191464001 2025-10-15,00:21:07.000,288,11054444,-795,0,1760487666,13339.40301637,405.14374148999923,54124.99620624001 2025-10-15,00:21:08.000,288,11054421,-795,0,1760487667,13339.369334819996,405.066201059999,54124.954283520005 2025-10-15,00:21:09.000,288,11054463,-795,0,1760487668,13339.416488989991,405.03800454000157,54125.03812896 2025-10-15,00:21:10.000,288,11054356,-795,0,1760487669,13339.34238958,404.97456237000006,54124.86345096 2025-10-15,00:21:11.000,288,11054413,-795,0,1760487670,13339.248081239995,404.8476780300043,54124.50710784 2025-10-15,00:21:12.000,288,11054389,-795,0,1760487671,13339.221136,404.81243238000025,54124.472172240006 2025-10-15,00:21:13.000,288,11054398,-795,0,1760487672,13339.17398182999,404.74899020999874,54124.42326240001 2025-10-15,00:21:14.000,288,11054433,-795,0,1760487673,13338.985365149994,404.67849890999787,54124.31146848 2025-10-15,00:21:15.000,288,11054428,-795,0,1760487674,13339.187454449995,404.6362041300017,54124.79357976 2025-10-15,00:21:16.000,288,11054426,-795,0,1760487675,13339.07967349,404.6080076100043,54124.81454112 2025-10-15,00:21:17.000,288,11054424,-795,0,1760487676,13339.05272824999,404.5375163100034,54124.89139944 2025-10-15,00:21:18.000,288,11054364,-795,0,1760487677,13338.93147466999,404.5727619600002,54124.71672144 2025-10-15,00:21:19.000,288,11054384,-795,0,1760487678,13338.918002049999,404.5234180500047,54124.7027472 2025-10-15,00:21:20.000,288,11054384,-795,0,1760487679,13338.843902639994,404.5093197899987,54124.36736544 2025-10-15,00:21:21.000,288,11054383,-795,0,1760487680,13338.722649059993,404.5234180500047,54124.29749424001 2025-10-15,00:21:22.000,288,11054403,-795,0,1760487681,13338.695703819998,404.57981108999957,54124.304481360006 2025-10-15,00:21:23.000,288,11054441,-795,0,1760487682,13338.702440129993,404.622105870003,54124.332429840004 2025-10-15,00:21:24.000,288,11054446,-715,0,1760487683,13338.655285959998,404.6855480400045,54124.71672144 2025-10-15,00:21:25.000,288,11054452,-795,0,1760487684,13338.648549649988,404.7419410799994,54124.70973432001 2025-10-15,00:21:26.000,288,11054343,-795,0,1760487685,13338.567713930002,404.82653063999896,54124.70973432001 2025-10-15,00:21:27.000,288,11054413,-795,0,1760487686,13338.513823449997,404.7842358600028,54124.54903056 2025-10-15,00:21:28.000,288,11054367,-795,0,1760487687,13338.426251420002,404.8406288999977,54124.54204344001 2025-10-15,00:21:29.000,288,11054390,-795,0,1760487688,13338.473405589997,404.86177629000304,54124.33941696 2025-10-15,00:21:30.000,288,11054438,-795,0,1760487689,13338.453196659997,404.953414980002,54124.36736544 2025-10-15,00:21:31.000,288,11054401,-795,0,1760487690,13338.372360939997,404.96046411000134,54124.1437776 2025-10-15,00:21:32.000,288,11054375,-795,0,1760487691,13338.392569869997,405.00980802000413,54124.55601768 2025-10-15,00:21:33.000,288,11054455,-795,0,1760487692,13338.466669280002,405.0802993199977,54124.72370856 2025-10-15,00:21:34.000,288,11054405,-795,0,1760487693,13338.352152009997,405.13669235999987,54124.57697904 2025-10-15,00:21:35.000,288,11054446,-795,0,1760487694,13338.271316289996,405.13669235999987,54124.50710784 2025-10-15,00:21:36.000,288,11054436,-795,0,1760487695,13338.264579980001,405.17193801000394,54124.521082080006 2025-10-15,00:21:37.000,288,11054432,-795,0,1760487696,13338.150062709996,405.15783974999795,54124.08788064001 2025-10-15,00:21:38.000,288,11054430,-795,0,1760487697,13338.07596329999,405.1648888800046,54124.164738960004 2025-10-15,00:21:39.000,288,11054406,-795,0,1760487698,13338.18374426,405.18603627000266,54124.33941696 2025-10-15,00:21:40.000,288,11054386,-795,0,1760487699,13338.10290854,405.2424293100048,54124.283520000005 2025-10-15,00:21:41.000,288,11054441,-795,0,1760487700,13337.907555549995,405.2283310499988,54124.37435256001 2025-10-15,00:21:42.000,288,11054377,-795,0,1760487701,13337.95470971999,405.27062583000225,54124.500120720004 2025-10-15,00:21:43.000,288,11054386,-795,0,1760487702,13337.907555549995,405.2776749600016,54124.50710784 2025-10-15,00:21:44.000,288,11054450,-795,0,1760487703,13337.846928759995,405.2635767000029,54124.25557152001 2025-10-15,00:21:45.000,288,11054406,-795,0,1760487704,13337.86040138,405.3411171300031,54124.472172240006 2025-10-15,00:21:46.000,288,11054459,-795,0,1760487705,13337.725675179994,405.27062583000225,54123.99006096001 2025-10-15,00:21:47.000,288,11054407,-795,0,1760487706,13337.806510899994,405.28472409000096,54124.04595792 2025-10-15,00:21:48.000,288,11054415,-795,0,1760487707,13337.85366506999,405.2565275700035,54124.19967456 2025-10-15,00:21:49.000,288,11054429,-795,0,1760487708,13337.867137689995,405.2565275700035,54124.3883268 2025-10-15,00:21:50.000,288,11054346,-795,0,1760487709,13337.88061031,405.2353801799982,54124.49313360001 2025-10-15,00:21:51.000,288,11054389,-795,0,1760487710,13337.79977459,405.2283310499988,54124.283520000005 2025-10-15,00:21:52.000,288,11054414,-795,0,1760487711,13337.84019245,405.2142327900001,54124.304481360006 2025-10-15,00:21:53.000,288,11054465,-795,0,1760487712,13337.846928759995,405.1155449700018,54124.29050712 2025-10-15,00:21:54.000,288,11054418,-795,0,1760487713,13337.93450078999,405.1296432300005,54124.17172608 2025-10-15,00:21:55.000,288,11054431,-795,0,1760487714,13337.99512757999,405.066201059999,54124.136790480006 2025-10-15,00:21:56.000,288,11054428,-795,0,1760487715,13337.89408292999,404.99570975999814,54123.997048080004 2025-10-15,00:21:57.000,288,11054445,-795,0,1760487716,13337.927764479995,404.87587455000175,54123.92717688 2025-10-15,00:21:58.000,288,11054356,-795,0,1760487717,13337.96144603,404.89702193999983,54124.36736544 2025-10-15,00:21:59.000,288,11054464,-795,0,1760487718,13338.008600199995,404.8053832500009,54124.24159728 2025-10-15,00:22:00.000,288,11054418,-795,0,1760487719,13337.988391269995,404.74899020999874,54124.29749424001 2025-10-15,00:22:01.000,288,11054396,-795,0,1760487720,13337.9412371,404.622105870003,54124.02499656 2025-10-15,00:22:02.000,288,11054448,-795,0,1760487721,13337.867137689995,404.60095847999764,54124.08788064001 2025-10-15,00:22:03.000,288,11054434,-795,0,1760487722,13338.02207282,404.5375163100034,54123.899228400005 2025-10-15,00:22:04.000,288,11054447,-795,0,1760487723,13338.008600199995,404.50227065999934,54123.92717688 2025-10-15,00:22:05.000,288,11054443,-795,0,1760487724,13338.008600199995,404.4599758800032,54123.91320264 2025-10-15,00:22:06.000,288,11054363,-795,0,1760487725,13337.92102817,404.4529267500038,54123.801408720006 2025-10-15,00:22:07.000,288,11054381,-795,0,1760487726,13337.93450078999,404.36833719000424,54123.969099600006 2025-10-15,00:22:08.000,288,11054421,-795,0,1760487727,13338.00186389,404.36833719000424,54124.066919280005 2025-10-15,00:22:09.000,288,11054415,-795,0,1760487728,13337.97491864999,404.33309154000017,54124.03198368 2025-10-15,00:22:10.000,288,11054389,-795,0,1760487729,13337.867137689995,404.30489502000273,54123.94115112001 2025-10-15,00:22:11.000,288,11054393,-795,0,1760487730,13337.907555549995,404.19210893999843,54123.45205272 2025-10-15,00:22:12.000,288,11054388,-795,0,1760487731,13338.01533650999,404.22030546000315,54123.612756480004 2025-10-15,00:22:13.000,288,11054405,-795,0,1760487732,13338.06249068,404.2273545900025,54123.79442160001 2025-10-15,00:22:14.000,288,11054343,-795,0,1760487733,13338.03554543999,404.2485019800006,54123.77346024001 2025-10-15,00:22:15.000,288,11054400,-795,0,1760487734,13338.129853779996,404.2485019800006,54124.05993216001 2025-10-15,00:22:16.000,288,11054441,-795,0,1760487735,13338.069226989996,404.23440372000186,54124.0040352 2025-10-15,00:22:17.000,288,11054437,-795,0,1760487736,13338.1433264,404.2626002399993,54124.04595792 2025-10-15,00:22:18.000,288,11054417,-795,0,1760487737,13338.156799019991,404.276698499998,54124.136790480006 2025-10-15,00:22:19.000,288,11054430,-795,0,1760487738,13338.18374426,404.23440372000186,54124.19268744 2025-10-15,00:22:20.000,288,11054425,-795,0,1760487739,13338.08269961,404.22030546000315,54123.850318560006 2025-10-15,00:22:21.000,288,11054428,-795,0,1760487740,13337.968182339995,404.1780106799997,54123.55685952001 2025-10-15,00:22:22.000,288,11054442,-795,0,1760487741,13337.98165496,404.2062072000044,54123.80839584 2025-10-15,00:22:23.000,288,11054369,-795,0,1760487742,13337.947973409995,404.23440372000186,54123.801408720006 2025-10-15,00:22:24.000,288,11054423,-795,0,1760487743,13337.93450078999,404.2132563300038,54124.12980336001 2025-10-15,00:22:25.000,288,11054432,-795,0,1760487744,13337.846928759995,404.2414528500012,54124.136790480006 2025-10-15,00:22:26.000,288,11054429,-795,0,1760487745,13337.75262041999,404.2273545900025,54124.10884200001 2025-10-15,00:22:27.000,288,11054421,-795,0,1760487746,13337.71220255999,404.2414528500012,54124.05294504 2025-10-15,00:22:28.000,288,11054425,-795,0,1760487747,13337.604421599994,404.15686329000164,54123.78743448 2025-10-15,00:22:29.000,288,11054415,-795,0,1760487748,13337.638103149999,404.15686329000164,54123.850318560006 2025-10-15,00:22:30.000,288,11054389,-795,0,1760487749,13337.537058499998,404.1286667700042,54123.73852464 2025-10-15,00:22:31.000,288,11054429,-795,0,1760487750,13337.436013849998,404.1004702499995,54123.53589816001 2025-10-15,00:22:32.000,288,11054463,-795,0,1760487751,13337.442750159993,404.10751937999885,54123.88525416 2025-10-15,00:22:33.000,288,11054458,-795,0,1760487752,13337.395595989998,404.12161764000484,54123.899228400005 2025-10-15,00:22:34.000,288,11054460,-795,0,1760487753,13337.456222779998,404.13571590000356,54124.066919280005 2025-10-15,00:22:35.000,288,11054416,-795,0,1760487754,13337.489904329988,404.15686329000164,54124.018009440006 2025-10-15,00:22:36.000,288,11054388,-795,0,1760487755,13337.496640639998,404.15686329000164,54123.899228400005 2025-10-15,00:22:37.000,288,11054429,-795,0,1760487756,13337.516849569998,404.13571590000356,54123.5498724 2025-10-15,00:22:38.000,288,11054418,-795,0,1760487757,13337.557267429998,404.17096155000036,54123.6896148 2025-10-15,00:22:39.000,288,11054431,-795,0,1760487758,13337.651575769989,404.163912420001,54123.612756480004 2025-10-15,00:22:40.000,288,11054450,-795,0,1760487759,13337.651575769989,404.1850598099991,54123.58480800001 2025-10-15,00:22:41.000,288,11054428,-795,0,1760487760,13337.624630529994,404.2273545900025,54123.731537520005 2025-10-15,00:22:42.000,288,11054414,-795,0,1760487761,13337.739147799999,404.2626002399993,54123.801408720006 2025-10-15,00:22:43.000,288,11054380,-795,0,1760487762,13337.96144603,404.25555110999994,54123.969099600006 2025-10-15,00:22:44.000,288,11054425,-795,0,1760487763,13338.08269961,404.23440372000186,54123.96211248001 2025-10-15,00:22:45.000,288,11054437,-795,0,1760487764,13338.109644849996,404.1850598099991,54123.563846640005 2025-10-15,00:22:46.000,288,11054365,-795,0,1760487765,13338.257843669991,404.05817547000333,54123.326284560004 2025-10-15,00:22:47.000,288,11054392,-795,0,1760487766,13338.264579980001,404.0017824300012,54123.31929744001 2025-10-15,00:22:48.000,288,11054413,-795,0,1760487767,13338.331943079997,404.0017824300012,54123.53589816001 2025-10-15,00:22:49.000,288,11054472,-795,0,1760487768,13338.406042490002,404.037028079998,54123.759486 2025-10-15,00:22:50.000,288,11054427,-795,0,1760487769,13338.406042490002,404.0652246000027,54123.829357200004 2025-10-15,00:22:51.000,288,11054418,-795,0,1760487770,13338.540768689993,404.051126340004,54123.661666320004 2025-10-15,00:22:52.000,288,11054428,-795,0,1760487771,13338.668758579988,403.98768417000247,54123.934164 2025-10-15,00:22:53.000,288,11054432,-795,0,1760487772,13338.810221089989,403.9383402599997,54124.0739064 2025-10-15,00:22:54.000,288,11054400,-795,0,1760487773,13338.756330609998,403.8678489599988,54123.731537520005 2025-10-15,00:22:55.000,288,11054446,-795,0,1760487774,13338.796748469998,403.86079982999945,54123.75249888001 2025-10-15,00:22:56.000,288,11054428,-795,0,1760487775,13338.756330609998,403.8185050500033,54123.633717840006 2025-10-15,00:22:57.000,288,11054469,-795,0,1760487776,13338.722649059993,403.74801375000243,54123.661666320004 2025-10-15,00:22:58.000,288,11054424,-795,0,1760487777,13338.783275849994,403.7832593999992,54124.03198368 2025-10-15,00:22:59.000,288,11054410,-795,0,1760487778,13338.803484779994,403.77621026999986,54124.08089352 2025-10-15,00:23:00.000,288,11054425,-795,0,1760487779,13338.769803229989,403.74801375000243,54124.02499656 2025-10-15,00:23:01.000,288,11054350,-795,0,1760487780,13338.628340720003,403.6845715800009,54123.88525416 2025-10-15,00:23:02.000,288,11054436,-795,0,1760487781,13338.736121679998,403.6704733200022,54123.948138240004 2025-10-15,00:23:03.000,288,11054440,-795,0,1760487782,13338.729385369988,403.61408028000005,54123.661666320004 2025-10-15,00:23:04.000,288,11054449,-795,0,1760487783,13338.783275849994,403.592932890002,54123.73852464 2025-10-15,00:23:05.000,288,11054406,-795,0,1760487784,13338.810221089989,403.5717855000039,54123.70358904001 2025-10-15,00:23:06.000,288,11054423,-795,0,1760487785,13338.769803229989,403.49424507000367,54123.62673072001 2025-10-15,00:23:07.000,288,11054443,-795,0,1760487786,13338.790012159989,403.52949072000047,54124.0040352 2025-10-15,00:23:08.000,288,11054427,-795,0,1760487787,13338.904529429994,403.4871959400043,54124.0739064 2025-10-15,00:23:09.000,288,11054439,-795,0,1760487788,13338.99883777,403.4801468099977,54124.10185488 2025-10-15,00:23:10.000,288,11054425,-795,0,1760487789,13339.11335503999,403.45195029000024,54124.12980336001 2025-10-15,00:23:11.000,288,11054451,-795,0,1760487790,13339.05272824999,403.4449011600009,54123.94115112001 2025-10-15,00:23:12.000,288,11054396,-795,0,1760487791,13339.187454449995,403.38850811999873,54123.75249888001 2025-10-15,00:23:13.000,288,11054464,-795,0,1760487792,13339.248081239995,403.46604854999896,54123.801408720006 2025-10-15,00:23:14.000,288,11054395,-795,0,1760487793,13339.26155386,403.46604854999896,54123.79442160001 2025-10-15,00:23:15.000,288,11054427,-795,0,1760487794,13339.376071129991,403.49424507000367,54124.19268744 2025-10-15,00:23:16.000,288,11054444,-795,0,1760487795,13339.477115779991,403.51539246000175,54124.3184556 2025-10-15,00:23:17.000,288,11054441,-795,0,1760487796,13339.477115779991,403.5365398499998,54124.17172608 2025-10-15,00:23:18.000,288,11054416,-795,0,1760487797,13339.598369359992,403.56473637000454,54124.31146848 2025-10-15,00:23:19.000,288,11054437,-795,0,1760487798,13339.645523530002,403.61408028000005,54124.19268744 2025-10-15,00:23:20.000,288,11054459,-795,0,1760487799,13339.692677699997,403.64227680000477,54123.96211248001 2025-10-15,00:23:21.000,288,11054413,-795,0,1760487800,13339.726359250002,403.6916207100003,54124.03198368 2025-10-15,00:23:22.000,288,11054410,-795,0,1760487801,13339.834140209998,403.76211201000115,54124.03198368 2025-10-15,00:23:23.000,288,11054437,-795,0,1760487802,13339.962130099993,403.81145592000394,54124.185700320006 2025-10-15,00:23:24.000,288,11054397,-795,0,1760487803,13340.096856299999,403.832603310002,54124.56300480001 2025-10-15,00:23:25.000,288,11054429,-795,0,1760487804,13340.096856299999,403.9171928700016,54124.48614648 2025-10-15,00:23:26.000,288,11054437,-795,0,1760487805,13340.144010469994,403.9383402599997,54124.26954576 2025-10-15,00:23:27.000,288,11054449,-795,0,1760487806,13340.15074677999,403.9947333000018,54124.39531392001 2025-10-15,00:23:28.000,288,11054415,-795,0,1760487807,13340.27873667,404.051126340004,54124.472172240006 2025-10-15,00:23:29.000,288,11054431,-795,0,1760487808,13340.33936346,404.037028079998,54124.29749424001 2025-10-15,00:23:30.000,288,11054436,-795,0,1760487809,13340.386517629995,404.0652246000027,54124.25557152001 2025-10-15,00:23:31.000,288,11054415,-795,0,1760487810,13340.31241821999,404.0440772100046,54124.05993216001 2025-10-15,00:23:32.000,288,11054431,-795,0,1760487811,13340.467353349995,404.051126340004,54124.31146848 2025-10-15,00:23:33.000,288,11054445,-795,0,1760487812,13340.55492537999,404.07227373000205,54124.72370856 2025-10-15,00:23:34.000,288,11054401,-795,0,1760487813,13340.52124383,404.09342112000013,54124.65383736 2025-10-15,00:23:35.000,288,11054402,-795,0,1760487814,13340.49429858999,404.07227373000205,54124.5280692 2025-10-15,00:23:36.000,288,11054393,-795,0,1760487815,13340.487562279995,404.0158806899999,54124.500120720004 2025-10-15,00:23:37.000,288,11054448,-795,0,1760487816,13340.56166169,403.9524385199984,54124.46518512001 2025-10-15,00:23:38.000,288,11054455,-795,0,1760487817,13340.568397999996,403.9524385199984,54124.33941696 2025-10-15,00:23:39.000,288,11054427,-795,0,1760487818,13340.568397999996,403.91014374000224,54124.39531392001 2025-10-15,00:23:40.000,288,11054447,-795,0,1760487819,13340.568397999996,403.832603310002,54124.332429840004 2025-10-15,00:23:41.000,288,11054369,-795,0,1760487820,13340.49429858999,403.76211201000115,54124.32544272001 2025-10-15,00:23:42.000,288,11054391,-795,0,1760487821,13340.52124383,403.66342419000284,54124.44422376001 2025-10-15,00:23:43.000,288,11054456,-795,0,1760487822,13340.548189069996,403.59998202000133,54124.42326240001 2025-10-15,00:23:44.000,288,11054440,-795,0,1760487823,13340.716596819992,403.49424507000367,54124.42326240001 2025-10-15,00:23:45.000,288,11054432,-795,0,1760487824,13340.891740879997,403.5083433300024,54124.41627528 2025-10-15,00:23:46.000,288,11054437,-795,0,1760487825,13340.777223609992,403.64227680000477,54124.02499656 2025-10-15,00:23:47.000,288,11054430,-795,0,1760487826,13340.831114089997,403.82555418000265,54124.04595792 2025-10-15,00:23:48.000,288,11054407,-795,0,1760487827,13340.831114089997,403.88899635000416,54124.234610160005 2025-10-15,00:23:49.000,288,11054438,-795,0,1760487828,13340.703124200001,403.8819472200048,54124.332429840004 2025-10-15,00:23:50.000,288,11054386,-795,0,1760487829,13340.642497410001,403.9030946100029,54124.60492752 2025-10-15,00:23:51.000,288,11054433,-795,0,1760487830,13340.51450751999,403.88899635000416,54124.51409496001 2025-10-15,00:23:52.000,288,11054439,-795,0,1760487831,13340.5010349,403.9312911300003,54124.500120720004 2025-10-15,00:23:53.000,288,11054459,-795,0,1760487832,13340.487562279995,403.92424200000096,54124.57697904 2025-10-15,00:23:54.000,288,11054439,-795,0,1760487833,13340.5010349,403.9665367800044,54124.67479872 2025-10-15,00:23:55.000,288,11054452,-795,0,1760487834,13340.48082597,403.94538938999904,54124.500120720004 2025-10-15,00:23:56.000,288,11054428,-795,0,1760487835,13340.447144419995,404.00883156000054,54124.40928816 2025-10-15,00:23:57.000,288,11054389,-795,0,1760487836,13340.41346286999,403.9947333000018,54124.24159728 2025-10-15,00:23:58.000,288,11054417,-795,0,1760487837,13340.37978132,404.051126340004,54124.53505632 2025-10-15,00:23:59.000,288,11054413,-795,0,1760487838,13340.386517629995,404.1004702499995,54124.69576008 2025-10-15,00:24:00.000,288,11054418,-795,0,1760487839,13340.285472979995,404.163912420001,54124.73069568001 2025-10-15,00:24:01.000,288,11054426,-795,0,1760487840,13340.076647369999,404.13571590000356,54124.500120720004 2025-10-15,00:24:02.000,288,11054433,-795,0,1760487841,13340.13053784999,404.2273545900025,54124.618901760005 2025-10-15,00:24:03.000,288,11054441,-795,0,1760487842,13340.13053784999,404.23440372000186,54124.569991920005 2025-10-15,00:24:04.000,288,11054445,-795,0,1760487843,13340.083383679994,404.290796760004,54124.521082080006 2025-10-15,00:24:05.000,288,11054437,-795,0,1760487844,13340.069911059989,404.3119441500021,54124.618901760005 2025-10-15,00:24:06.000,288,11054413,-795,0,1760487845,13339.921712239993,404.38243545000296,54124.38133968 2025-10-15,00:24:07.000,288,11054450,-795,0,1760487846,13339.867821759988,404.46702501000254,54124.72370856 2025-10-15,00:24:08.000,288,11054453,-795,0,1760487847,13339.834140209998,404.5586637000015,54124.81454112 2025-10-15,00:24:09.000,288,11054427,-795,0,1760487848,13339.813931279998,404.61505674000364,54124.87043808 2025-10-15,00:24:10.000,288,11054459,-795,0,1760487849,13339.645523530002,404.67849890999787,54124.75864416001 2025-10-15,00:24:11.000,288,11054387,-795,0,1760487850,13339.625314600002,404.7842358600028,54124.57697904 2025-10-15,00:24:12.000,288,11054434,-795,0,1760487851,13339.632050909997,404.8829236800011,54124.51409496001 2025-10-15,00:24:13.000,288,11054421,-795,0,1760487852,13339.685941390002,404.99570975999814,54124.64685024 2025-10-15,00:24:14.000,288,11054408,-795,0,1760487853,13339.618578289992,405.1014467100031,54124.63287600001 2025-10-15,00:24:15.000,288,11054452,-795,0,1760487854,13339.571424119997,405.15783974999795,54124.54204344001 2025-10-15,00:24:16.000,288,11054440,-795,0,1760487855,13339.537742569992,405.193085400002,54124.79357976 2025-10-15,00:24:17.000,288,11054417,-795,0,1760487856,13339.510797329996,405.2565275700035,54124.84947672001 2025-10-15,00:24:18.000,288,11054393,-795,0,1760487857,13339.557951499992,405.2917732200003,54124.954283520005 2025-10-15,00:24:19.000,288,11054414,-795,0,1760487858,13339.611841979997,405.3481662600025,54124.96127064 2025-10-15,00:24:20.000,288,11054442,-795,0,1760487859,13339.584896740002,405.3411171300031,54124.84947672001 2025-10-15,00:24:21.000,288,11054381,-795,0,1760487860,13339.450170539996,405.27062583000225,54124.26954576 2025-10-15,00:24:22.000,288,11054429,-795,0,1760487861,13339.517533639992,405.2917732200003,54124.5280692 2025-10-15,00:24:23.000,288,11054378,-795,0,1760487862,13339.537742569992,405.27062583000225,54124.50710784 2025-10-15,00:24:24.000,288,11054392,-795,0,1760487863,13339.531006259997,405.2635767000029,54124.7726184 2025-10-15,00:24:25.000,288,11054439,-795,0,1760487864,13339.477115779991,405.2424293100048,54124.82152824 2025-10-15,00:24:26.000,288,11054437,-795,0,1760487865,13339.429961609996,405.18603627000266,54124.7726184 2025-10-15,00:24:27.000,288,11054449,-795,0,1760487866,13339.34238958,405.14374148999923,54124.76563128 2025-10-15,00:24:28.000,288,11054437,-795,0,1760487867,13339.396280059991,405.13669235999987,54124.856463840006 2025-10-15,00:24:29.000,288,11054465,-795,0,1760487868,13339.308708029996,405.1014467100031,54124.402301040005 2025-10-15,00:24:30.000,288,11054369,-795,0,1760487869,13339.308708029996,405.10849584000243,54124.42326240001 2025-10-15,00:24:31.000,288,11054404,-795,0,1760487870,13339.126827659995,405.05915192999964,54124.08788064001 2025-10-15,00:24:32.000,288,11054462,-795,0,1760487871,13339.13356396999,405.1296432300005,54124.09486776 2025-10-15,00:24:33.000,288,11054458,-795,0,1760487872,13339.12009135,405.22128191999946,54124.58396616 2025-10-15,00:24:34.000,288,11054421,-795,0,1760487873,13339.15377289999,405.2424293100048,54124.7027472 2025-10-15,00:24:35.000,288,11054464,-795,0,1760487874,13339.17398182999,405.2988223499997,54124.73069568001 2025-10-15,00:24:36.000,288,11054423,-795,0,1760487875,13339.14030028,405.36931365000055,54124.70973432001 2025-10-15,00:24:37.000,288,11054475,-795,0,1760487876,13339.147036589995,405.4398049500014,54124.569991920005 2025-10-15,00:24:38.000,288,11054439,-795,0,1760487877,13339.07967349,405.45390321000014,54124.115829120004 2025-10-15,00:24:39.000,288,11054434,-795,0,1760487878,13339.11335503999,405.46800146999885,54124.36736544 2025-10-15,00:24:40.000,288,11054479,-795,0,1760487879,13339.045991939995,405.48209973000485,54124.234610160005 2025-10-15,00:24:41.000,288,11054454,-795,0,1760487880,13339.05946456,405.5384927699997,54124.17172608 2025-10-15,00:24:42.000,288,11054462,-795,0,1760487881,13338.97189252999,405.5878366800025,54124.44422376001 2025-10-15,00:24:43.000,288,11054413,-795,0,1760487882,13339.09988242,405.61603319999995,54124.54204344001 2025-10-15,00:24:44.000,288,11054419,-795,0,1760487883,13339.106618729995,405.59488581000187,54124.63287600001 2025-10-15,00:24:45.000,288,11054467,-795,0,1760487884,13339.11335503999,405.651278850004,54124.60492752 2025-10-15,00:24:46.000,288,11054394,-795,0,1760487885,13339.05272824999,405.6230823299993,54124.31146848 2025-10-15,00:24:47.000,288,11054402,-795,0,1760487886,13338.97862884,405.6089840700006,54124.01102232001 2025-10-15,00:24:48.000,288,11054402,-795,0,1760487887,13339.086409799995,405.58078755000315,54124.136790480006 2025-10-15,00:24:49.000,288,11054437,-795,0,1760487888,13339.147036589995,405.61603319999995,54124.2136488 2025-10-15,00:24:50.000,288,11054416,-795,0,1760487889,13339.13356396999,405.59488581000187,54124.44422376001 2025-10-15,00:24:51.000,288,11054414,-795,0,1760487890,13339.106618729995,405.5737384200038,54124.38133968 2025-10-15,00:24:52.000,288,11054402,-795,0,1760487891,13339.268290169995,405.5737384200038,54124.57697904 2025-10-15,00:24:53.000,288,11054466,-795,0,1760487892,13339.349125889996,405.6089840700006,54124.59095328001 2025-10-15,00:24:54.000,288,11054457,-795,0,1760487893,13339.376071129991,405.5596401599978,54124.62588888 2025-10-15,00:24:55.000,288,11054417,-795,0,1760487894,13339.396280059991,405.49619799000357,54124.12980336001 2025-10-15,00:24:56.000,288,11054399,-795,0,1760487895,13339.477115779991,405.5102962500023,54124.19967456 2025-10-15,00:24:57.000,288,11054399,-795,0,1760487896,13339.564687810001,405.56668929000443,54124.12281624 2025-10-15,00:24:58.000,288,11054410,-795,0,1760487897,13339.733095559997,405.56668929000443,54124.3184556 2025-10-15,00:24:59.000,288,11054429,-795,0,1760487898,13339.834140209998,405.59488581000187,54124.55601768 2025-10-15,00:25:00.000,288,11054402,-795,0,1760487899,13339.914975929998,405.5384927699997,54124.54204344001 2025-10-15,00:25:01.000,288,11054411,-795,0,1760487900,13339.813931279998,405.5102962500023,54124.22762304001 2025-10-15,00:25:02.000,288,11054426,-795,0,1760487901,13339.834140209998,405.5102962500023,54124.22762304001 2025-10-15,00:25:03.000,288,11054418,-795,0,1760487902,13339.591633049997,405.60193494000123,54124.3184556 2025-10-15,00:25:04.000,288,11054403,-795,0,1760487903,13339.34238958,405.58078755000315,54123.969099600006 2025-10-15,00:25:05.000,288,11054438,-795,0,1760487904,13339.389543749996,405.6583279800034,54124.31146848 2025-10-15,00:25:06.000,288,11054446,-795,0,1760487905,13339.36259851,405.6724262400021,54124.353391200006 2025-10-15,00:25:07.000,288,11054393,-795,0,1760487906,13339.23460861999,405.70062275999953,54124.402301040005 2025-10-15,00:25:08.000,288,11054400,-795,0,1760487907,13339.187454449995,405.7217701500049,54124.667811600004 2025-10-15,00:25:09.000,288,11054429,-795,0,1760487908,13339.16050921,405.7922614499985,54124.737682800005 2025-10-15,00:25:10.000,288,11054367,-795,0,1760487909,13339.05272824999,405.7499666700023,54124.72370856 2025-10-15,00:25:11.000,288,11054453,-795,0,1760487910,13338.91126573999,405.72881928000425,54124.60492752 2025-10-15,00:25:12.000,288,11054451,-795,0,1760487911,13338.877584189999,405.7499666700023,54124.37435256001 2025-10-15,00:25:13.000,288,11054439,-795,0,1760487912,13338.790012159989,405.74291754000296,54124.44422376001 2025-10-15,00:25:14.000,288,11054454,-795,0,1760487913,13338.790012159989,405.7711140600004,54124.58396616 2025-10-15,00:25:15.000,288,11054437,-795,0,1760487914,13338.830430019989,405.7217701500049,54124.618901760005 2025-10-15,00:25:16.000,288,11054438,-795,0,1760487915,13338.816957399999,405.63013145999867,54124.856463840006 2025-10-15,00:25:17.000,288,11054454,-795,0,1760487916,13338.790012159989,405.5455418999991,54124.7726184 2025-10-15,00:25:18.000,288,11054396,-795,0,1760487917,13338.830430019989,405.4468540800008,54124.77960552001 2025-10-15,00:25:19.000,288,11054428,-795,0,1760487918,13338.837166329999,405.36931365000055,54124.82851536001 2025-10-15,00:25:20.000,288,11054470,-795,0,1760487919,13338.877584189999,405.3270188700044,54124.74466992 2025-10-15,00:25:21.000,288,11054419,-795,0,1760487920,13338.796748469998,405.22128191999946,54124.34640408001 2025-10-15,00:25:22.000,288,11054431,-795,0,1760487921,13338.823693709994,405.2001345300014,54124.42326240001 2025-10-15,00:25:23.000,288,11054454,-795,0,1760487922,13338.958419909999,405.14374148999923,54124.55601768 2025-10-15,00:25:24.000,288,11054433,-795,0,1760487923,13338.938210979999,405.17193801000394,54124.75864416001 2025-10-15,00:25:25.000,288,11054466,-795,0,1760487924,13338.958419909999,405.13669235999987,54124.89139944 2025-10-15,00:25:26.000,288,11054376,-795,0,1760487925,13338.884320499994,405.12259410000115,54124.77960552001 2025-10-15,00:25:27.000,288,11054324,-795,0,1760487926,13338.944947289994,405.066201059999,54124.807554000006 2025-10-15,00:25:28.000,288,11054402,-795,0,1760487927,13338.904529429994,405.12259410000115,54124.835502480004 2025-10-15,00:25:29.000,288,11054436,-795,0,1760487928,13338.763066919993,405.07325018999836,54124.33941696 2025-10-15,00:25:30.000,288,11054408,-795,0,1760487929,13338.837166329999,405.13669235999987,54124.55601768 2025-10-15,00:25:31.000,288,11054402,-795,0,1760487930,13338.830430019989,405.1014467100031,54124.41627528 2025-10-15,00:25:32.000,288,11054456,-795,0,1760487931,13338.736121679998,405.1507906199986,54124.472172240006 2025-10-15,00:25:33.000,288,11054445,-795,0,1760487932,13338.675494889998,405.18603627000266,54124.70973432001 2025-10-15,00:25:34.000,288,11054379,-795,0,1760487933,13338.621604409993,405.2565275700035,54124.84947672001 2025-10-15,00:25:35.000,288,11054436,-795,0,1760487934,13338.574450239998,405.24947844000417,54124.86345096 2025-10-15,00:25:36.000,288,11054436,-795,0,1760487935,13338.500350829992,405.2565275700035,54124.835502480004 2025-10-15,00:25:37.000,288,11054435,-795,0,1760487936,13338.432987729997,405.15783974999795,54124.61191464001 2025-10-15,00:25:38.000,288,11054462,-795,0,1760487937,13338.345415700001,405.1648888800046,54124.40928816 2025-10-15,00:25:39.000,288,11054456,-795,0,1760487938,13338.365624630002,405.14374148999923,54124.50710784 2025-10-15,00:25:40.000,288,11054468,-795,0,1760487939,13338.399306179992,405.12259410000115,54124.639863120006 2025-10-15,00:25:41.000,288,11054422,-795,0,1760487940,13338.284788910001,405.066201059999,54124.57697904 2025-10-15,00:25:42.000,288,11054352,-795,0,1760487941,13338.304997840001,405.0521028000003,54124.82152824 2025-10-15,00:25:43.000,288,11054367,-795,0,1760487942,13338.338679389992,404.953414980002,54124.82851536001 2025-10-15,00:25:44.000,288,11054456,-795,0,1760487943,13338.331943079997,404.89702193999983,54124.75864416001 2025-10-15,00:25:45.000,288,11054432,-795,0,1760487944,13338.385833560002,404.8194815099996,54124.79357976 2025-10-15,00:25:46.000,288,11054450,-795,0,1760487945,13338.298261529992,404.72784282000066,54124.36736544 2025-10-15,00:25:47.000,288,11054442,-795,0,1760487946,13338.365624630002,404.622105870003,54124.38133968 2025-10-15,00:25:48.000,288,11054417,-795,0,1760487947,13338.278052599991,404.55161457000213,54124.40928816 2025-10-15,00:25:49.000,288,11054420,-795,0,1760487948,13338.399306179992,404.4599758800032,54124.353391200006 2025-10-15,00:25:50.000,288,11054385,-795,0,1760487949,13338.345415700001,404.4317793599985,54124.65383736 2025-10-15,00:25:51.000,288,11054475,-795,0,1760487950,13338.399306179992,404.33309154000017,54124.47915936 2025-10-15,00:25:52.000,288,11054430,-795,0,1760487951,13338.432987729997,404.26964936999866,54124.63287600001 2025-10-15,00:25:53.000,288,11054443,-795,0,1760487952,13338.459932969992,404.3119441500021,54124.61191464001 2025-10-15,00:25:54.000,288,11054426,-795,0,1760487953,13338.392569869997,404.26964936999866,54124.304481360006 2025-10-15,00:25:55.000,288,11054431,-795,0,1760487954,13338.601395479993,404.2062072000044,54124.521082080006 2025-10-15,00:25:56.000,288,11054449,-795,0,1760487955,13338.621604409993,404.2132563300038,54124.500120720004 2025-10-15,00:25:57.000,288,11054456,-795,0,1760487956,13338.662022269993,404.2062072000044,54124.44422376001 2025-10-15,00:25:58.000,288,11054411,-795,0,1760487957,13338.675494889998,404.2414528500012,54124.79357976 2025-10-15,00:25:59.000,288,11054445,-795,0,1760487958,13338.662022269993,404.2132563300038,54124.70973432001 2025-10-15,00:26:00.000,288,11054435,-795,0,1760487959,13338.729385369988,404.2414528500012,54124.80056688001 2025-10-15,00:26:01.000,288,11054464,-795,0,1760487960,13338.628340720003,404.23440372000186,54124.47915936 2025-10-15,00:26:02.000,288,11054415,-795,0,1760487961,13338.587922860002,404.28374763000465,54124.57697904 2025-10-15,00:26:03.000,288,11054420,-715,0,1760487962,13338.648549649988,404.26964936999866,54124.34640408001 2025-10-15,00:26:04.000,288,11054415,-795,0,1760487963,13338.715912749998,404.30489502000273,54124.49313360001 2025-10-15,00:26:05.000,288,11054421,-795,0,1760487964,13338.688967509988,404.290796760004,54124.46518512001 2025-10-15,00:26:06.000,288,11054392,-795,0,1760487965,13338.581186549993,404.2978458900034,54124.51409496001 2025-10-15,00:26:07.000,288,11054418,-795,0,1760487966,13338.574450239998,404.26964936999866,54124.58396616 2025-10-15,00:26:08.000,288,11054427,-795,0,1760487967,13338.567713930002,404.1991580699978,54124.59095328001 2025-10-15,00:26:09.000,288,11054406,-795,0,1760487968,13338.567713930002,404.15686329000164,54124.53505632 2025-10-15,00:26:10.000,288,11054443,-795,0,1760487969,13338.480141899992,404.07227373000205,54124.37435256001 2025-10-15,00:26:11.000,288,11054426,-795,0,1760487970,13338.399306179992,403.94538938999904,54123.850318560006 2025-10-15,00:26:12.000,288,11054417,-795,0,1760487971,13338.513823449997,403.8819472200048,54124.09486776 2025-10-15,00:26:13.000,288,11054427,-795,0,1760487972,13338.540768689993,403.77621026999986,54124.19268744 2025-10-15,00:26:14.000,288,11054381,-795,0,1760487973,13338.486878210002,403.66342419000284,54124.03897080001 2025-10-15,00:26:15.000,288,11054401,-795,0,1760487974,13338.480141899992,403.5576872399979,54124.26255864 2025-10-15,00:26:16.000,288,11054425,-795,0,1760487975,13338.426251420002,403.4237537700028,54124.115829120004 2025-10-15,00:26:17.000,288,11054410,-795,0,1760487976,13338.507087140002,403.28982030000043,54123.98307384 2025-10-15,00:26:18.000,288,11054416,-795,0,1760487977,13338.587922860002,403.0783463999978,54123.969099600006 2025-10-15,00:26:19.000,288,11054437,-795,0,1760487978,13338.736121679998,402.95851119000145,54123.72455040001 2025-10-15,00:26:20.000,288,11054413,-795,0,1760487979,13338.547505000002,402.9444129300027,54123.396155760005 2025-10-15,00:26:21.000,288,11054400,-795,0,1760487980,13338.466669280002,402.89506901999994,54123.41013 2025-10-15,00:26:22.000,288,11054446,-795,0,1760487981,13338.439724039992,402.79638120000163,54123.58480800001 2025-10-15,00:26:23.000,288,11054443,-795,0,1760487982,13338.446460350002,402.72588990000077,54123.948138240004 2025-10-15,00:26:24.000,288,11054463,-795,0,1760487983,13338.352152009997,402.6342512100018,54124.08089352 2025-10-15,00:26:25.000,288,11054428,-795,0,1760487984,13338.304997840001,402.5708090400003,54124.09486776 2025-10-15,00:26:26.000,288,11054459,-795,0,1760487985,13338.190480569996,402.5214651300048,54123.97608672 2025-10-15,00:26:27.000,288,11054451,-795,0,1760487986,13338.156799019991,402.4439247000046,54124.01102232001 2025-10-15,00:26:28.000,288,11054421,-795,0,1760487987,13338.11638115999,402.3734334000037,54123.84333144001 2025-10-15,00:26:29.000,288,11054453,-795,0,1760487988,13338.089435919996,402.345236879999,54123.77346024001 2025-10-15,00:26:30.000,288,11054454,-795,0,1760487989,13337.97491864999,402.3099912300022,54123.73852464 2025-10-15,00:26:31.000,288,11054446,-795,0,1760487990,13337.79977459,402.3099912300022,54123.52891104 2025-10-15,00:26:32.000,288,11054435,-795,0,1760487991,13337.85366506999,402.31704036000156,54123.87127992001 2025-10-15,00:26:33.000,288,11054404,-795,0,1760487992,13337.85366506999,402.35228600999835,54123.88525416 2025-10-15,00:26:34.000,288,11054424,-795,0,1760487993,13337.71220255999,402.40162992000114,54123.84333144001 2025-10-15,00:26:35.000,288,11054406,-795,0,1760487994,13337.867137689995,402.4227773099992,54124.03897080001 2025-10-15,00:26:36.000,288,11054416,-795,0,1760487995,13337.867137689995,402.4086790500005,54123.71756328 2025-10-15,00:26:37.000,288,11054424,-795,0,1760487996,13337.887346619995,402.4580229600033,54123.6896148 2025-10-15,00:26:38.000,288,11054434,-795,0,1760487997,13337.806510899994,402.4932686100001,54123.43807848001 2025-10-15,00:26:39.000,288,11054445,-795,0,1760487998,13337.907555549995,402.5073668699988,54123.50794968001 2025-10-15,00:26:40.000,288,11054411,-795,0,1760487999,13337.93450078999,402.5567107800016,54123.89224128001 2025-10-15,00:26:41.000,288,11054398,-795,0,1760488000,13337.87387399999,402.4932686100001,54123.57083376 2025-10-15,00:26:42.000,288,11054449,-795,0,1760488001,13337.988391269995,402.4862194800007,54123.74551176 2025-10-15,00:26:43.000,288,11054424,-795,0,1760488002,13338.1433264,402.45097383000393,54123.89224128001 2025-10-15,00:26:44.000,288,11054409,-795,0,1760488003,13338.190480569996,402.36638427000435,54123.829357200004 2025-10-15,00:26:45.000,288,11054440,-795,0,1760488004,13338.230898429996,402.2888438400041,54123.50794968001 2025-10-15,00:26:46.000,288,11054450,-795,0,1760488005,13338.237634739991,402.1831068899992,54123.27038760001 2025-10-15,00:26:47.000,288,11054441,-795,0,1760488006,13338.304997840001,402.1478612400024,54123.347245920006 2025-10-15,00:26:48.000,288,11054445,-795,0,1760488007,13338.325206770001,402.05622255000344,54123.50096256 2025-10-15,00:26:49.000,288,11054449,-795,0,1760488008,13338.399306179992,401.99278038000193,54123.60576936001 2025-10-15,00:26:50.000,288,11054423,-795,0,1760488009,13338.406042490002,401.90819082000235,54123.58480800001 2025-10-15,00:26:51.000,288,11054425,-795,0,1760488010,13338.453196659997,401.7319625700038,54123.47301408 2025-10-15,00:26:52.000,288,11054472,-795,0,1760488011,13338.621604409993,401.6544221400036,54123.64070496 2025-10-15,00:26:53.000,288,11054447,-795,0,1760488012,13338.688967509988,401.53458692999993,54123.29134896001 2025-10-15,00:26:54.000,288,11054447,-795,0,1760488013,13338.695703819998,401.4570464999997,54123.3053232 2025-10-15,00:26:55.000,288,11054437,-795,0,1760488014,13338.682231199993,401.38655519999884,54123.14461944 2025-10-15,00:26:56.000,288,11054459,-795,0,1760488015,13338.709176439988,401.3231130300046,54123.228464880005 2025-10-15,00:26:57.000,288,11054440,-795,0,1760488016,13338.668758579988,401.33016216000397,54123.43807848001 2025-10-15,00:26:58.000,288,11054469,-795,0,1760488017,13338.655285959998,401.2455726000044,54123.41711712001 2025-10-15,00:26:59.000,288,11054482,-755,0,1760488018,13338.763066919993,401.2455726000044,54123.59179512 2025-10-15,00:27:00.000,288,11054454,-795,0,1760488019,13338.763066919993,401.2737691200018,54123.612756480004 2025-10-15,00:27:01.000,288,11054436,-795,0,1760488020,13338.662022269993,401.2737691200018,54123.158593680004 2025-10-15,00:27:02.000,288,11054439,-795,0,1760488021,13338.688967509988,401.2455726000044,54123.158593680004 2025-10-15,00:27:03.000,288,11054415,-795,0,1760488022,13338.729385369988,401.2949165099999,54123.18654216 2025-10-15,00:27:04.000,288,11054474,-795,0,1760488023,13338.709176439988,401.3583586800014,54123.27038760001 2025-10-15,00:27:05.000,288,11054455,-795,0,1760488024,13338.742857989993,401.46409562999906,54123.514936800006 2025-10-15,00:27:06.000,288,11054410,-795,0,1760488025,13338.702440129993,401.5275378000006,54123.43109136 2025-10-15,00:27:07.000,288,11054425,-795,0,1760488026,13338.769803229989,401.66147127000295,54123.45205272 2025-10-15,00:27:08.000,288,11054442,-795,0,1760488027,13338.870847879989,401.72491344000446,54123.58480800001 2025-10-15,00:27:09.000,288,11054410,-795,0,1760488028,13338.89105680999,401.8376995200015,54123.62673072001 2025-10-15,00:27:10.000,288,11054458,-795,0,1760488029,13338.91126573999,401.8940925600036,54123.29134896001 2025-10-15,00:27:11.000,288,11054479,-795,0,1760488030,13338.857375259999,401.9645838600045,54123.11667096 2025-10-15,00:27:12.000,288,11054430,-795,0,1760488031,13339.0190467,402.00687864000065,54123.1655808 2025-10-15,00:27:13.000,288,11054436,-795,0,1760488032,13339.09988242,402.1267138500043,54123.179555040006 2025-10-15,00:27:14.000,288,11054447,-795,0,1760488033,13339.21439968999,402.1831068899992,54123.53589816001 2025-10-15,00:27:15.000,288,11054443,-795,0,1760488034,13339.34238958,402.23245080000197,54123.62673072001 2025-10-15,00:27:16.000,288,11054431,-795,0,1760488035,13339.409752679996,402.2747455799981,54123.64070496 2025-10-15,00:27:17.000,288,11054415,-795,0,1760488036,13339.436697919991,402.2606473199994,54123.58480800001 2025-10-15,00:27:18.000,288,11054392,-795,0,1760488037,13339.531006259997,402.2465490600007,54123.47301408 2025-10-15,00:27:19.000,288,11054422,-795,0,1760488038,13339.557951499992,402.23949993000133,54123.514936800006 2025-10-15,00:27:20.000,288,11054474,-795,0,1760488039,13339.625314600002,402.2465490600007,54123.514936800006 2025-10-15,00:27:21.000,288,11054429,-795,0,1760488040,13339.470379469996,402.2465490600007,54123.43109136 2025-10-15,00:27:22.000,288,11054452,-795,0,1760488041,13339.598369359992,402.30294210000284,54123.70358904001 2025-10-15,00:27:23.000,288,11054462,-795,0,1760488042,13339.712886629997,402.3240894900009,54123.87127992001 2025-10-15,00:27:24.000,288,11054453,-795,0,1760488043,13339.753304489997,402.2888438400041,54123.91320264 2025-10-15,00:27:25.000,288,11054451,-795,0,1760488044,13339.766777110002,402.30294210000284,54123.89224128001 2025-10-15,00:27:26.000,288,11054415,-795,0,1760488045,13339.726359250002,402.2888438400041,54123.633717840006 2025-10-15,00:27:27.000,288,11054472,-795,0,1760488046,13339.733095559997,402.3240894900009,54123.514936800006 2025-10-15,00:27:28.000,288,11054448,-795,0,1760488047,13339.760040799993,402.33818774999963,54123.53589816001 2025-10-15,00:27:29.000,288,11054455,-795,0,1760488048,13339.753304489997,402.35228600999835,54123.5498724 2025-10-15,00:27:30.000,288,11054447,-795,0,1760488049,13339.746568180002,402.3593351399977,54123.57083376 2025-10-15,00:27:31.000,288,11054420,-795,0,1760488050,13339.658996149992,402.36638427000435,54123.612756480004 2025-10-15,00:27:32.000,288,11054413,-675,0,1760488051,13339.834140209998,402.40162992000114,54123.850318560006 2025-10-15,00:27:33.000,288,11054450,-795,0,1760488052,13339.861085449993,402.472121220002,54123.92018976001 2025-10-15,00:27:34.000,288,11054433,-795,0,1760488053,13339.881294379993,402.52851426000416,54123.948138240004 2025-10-15,00:27:35.000,288,11054421,-795,0,1760488054,13339.867821759988,402.54966165000224,54123.59878224 2025-10-15,00:27:36.000,288,11054428,-795,0,1760488055,13339.840876519993,402.5567107800016,54123.43807848001 2025-10-15,00:27:37.000,288,11054399,-795,0,1760488056,13339.786986040002,402.6342512100018,54123.57083376 2025-10-15,00:27:38.000,288,11054388,-795,0,1760488057,13339.800458659993,402.7047425100027,54123.6197436 2025-10-15,00:27:39.000,288,11054429,-795,0,1760488058,13339.780249729993,402.76113555000484,54123.948138240004 2025-10-15,00:27:40.000,288,11054451,-795,0,1760488059,13339.820667589993,402.803430330001,54123.97608672 2025-10-15,00:27:41.000,288,11054413,-795,0,1760488060,13339.679205079992,402.83162684999843,54123.682627680006 2025-10-15,00:27:42.000,288,11054417,-795,0,1760488061,13339.773513419997,402.916216409998,54123.97608672 2025-10-15,00:27:43.000,288,11054389,-795,0,1760488062,13339.753304489997,403.0008059700049,54123.98307384 2025-10-15,00:27:44.000,288,11054420,-795,0,1760488063,13339.699414009992,403.0290024900023,54123.69660192 2025-10-15,00:27:45.000,288,11054398,-795,0,1760488064,13339.760040799993,403.1135920500019,54123.77346024001 2025-10-15,00:27:46.000,288,11054441,-795,0,1760488065,13339.739831869992,403.1981816100015,54123.85730568 2025-10-15,00:27:47.000,288,11054418,-795,0,1760488066,13339.726359250002,403.2968694299998,54124.10185488 2025-10-15,00:27:48.000,288,11054449,-795,0,1760488067,13339.807194970002,403.3603116000013,54124.29050712 2025-10-15,00:27:49.000,288,11054485,-795,0,1760488068,13339.793722349998,403.4378520300015,54124.26954576 2025-10-15,00:27:50.000,288,11054363,-795,0,1760488069,13339.760040799993,403.5224415900011,54124.26954576 2025-10-15,00:27:51.000,288,11054380,-795,0,1760488070,13339.658996149992,403.5717855000039,54124.04595792 2025-10-15,00:27:52.000,288,11054395,-795,0,1760488071,13339.888030689988,403.6845715800009,54124.02499656 2025-10-15,00:27:53.000,288,11054411,-795,0,1760488072,13339.854349139998,403.74096462000307,54124.08788064001 2025-10-15,00:27:54.000,288,11054411,-795,0,1760488073,13339.975602719998,403.79735765999794,54124.25557152001 2025-10-15,00:27:55.000,288,11054446,-795,0,1760488074,13340.009284269989,403.8537507000001,54124.22762304001 2025-10-15,00:27:56.000,288,11054453,-795,0,1760488075,13340.009284269989,403.9171928700016,54124.55601768 2025-10-15,00:27:57.000,288,11054455,-795,0,1760488076,13340.009284269989,403.9383402599997,54124.500120720004 2025-10-15,00:27:58.000,288,11054401,-795,0,1760488077,13340.029493199989,404.0158806899999,54124.48614648 2025-10-15,00:27:59.000,288,11054466,-795,0,1760488078,13340.103592609994,404.05817547000333,54124.639863120006 2025-10-15,00:28:00.000,288,11054416,-795,0,1760488079,13340.164219399994,404.05817547000333,54124.639863120006 2025-10-15,00:28:01.000,288,11054454,-795,0,1760488080,13340.096856299999,403.9806350400031,54124.24159728 2025-10-15,00:28:02.000,288,11054419,-795,0,1760488081,13340.21137356999,404.0440772100046,54124.40928816 2025-10-15,00:28:03.000,288,11054431,-795,0,1760488082,13340.305681909995,404.0440772100046,54124.55601768 2025-10-15,00:28:04.000,288,11054457,-795,0,1760488083,13340.37978132,404.0793228600014,54124.786592640005 2025-10-15,00:28:05.000,288,11054475,-795,0,1760488084,13340.406726559995,404.037028079998,54124.88441232 2025-10-15,00:28:06.000,288,11054401,-795,0,1760488085,13340.39325393999,403.98768417000247,54124.70973432001 2025-10-15,00:28:07.000,288,11054363,-795,0,1760488086,13340.467353349995,403.9383402599997,54124.7027472 2025-10-15,00:28:08.000,288,11054439,-795,0,1760488087,13340.49429858999,403.9524385199984,54124.9123608 2025-10-15,00:28:09.000,288,11054404,-795,0,1760488088,13340.58187062,403.88899635000416,54124.618901760005 2025-10-15,00:28:10.000,288,11054443,-795,0,1760488089,13340.52124383,403.8819472200048,54124.59095328001 2025-10-15,00:28:11.000,288,11054437,-795,0,1760488090,13340.46061704,403.77621026999986,54124.43024952 2025-10-15,00:28:12.000,288,11054447,-795,0,1760488091,13340.595343239991,403.8044067900046,54124.64685024 2025-10-15,00:28:13.000,288,11054446,-795,0,1760488092,13340.682915270001,403.8185050500033,54125.003193360004 2025-10-15,00:28:14.000,288,11054433,-795,0,1760488093,13340.655970029991,403.79735765999794,54124.96127064 2025-10-15,00:28:15.000,288,11054434,-795,0,1760488094,13340.723333130001,403.74096462000307,54124.954283520005 2025-10-15,00:28:16.000,288,11054435,-795,0,1760488095,13340.662706340001,403.71276809999836,54124.8424896 2025-10-15,00:28:17.000,288,11054452,-795,0,1760488096,13340.662706340001,403.69866983999964,54124.7726184 2025-10-15,00:28:18.000,288,11054422,-795,0,1760488097,13340.635761099991,403.7198172299977,54124.59095328001 2025-10-15,00:28:19.000,288,11054421,-795,0,1760488098,13340.770487299997,403.74096462000307,54124.786592640005 2025-10-15,00:28:20.000,288,11054464,-795,0,1760488099,13340.777223609992,403.74096462000307,54124.79357976 2025-10-15,00:28:21.000,288,11054393,-795,0,1760488100,13340.696387889991,403.7339154900037,54124.80056688001 2025-10-15,00:28:22.000,288,11054427,-795,0,1760488101,13340.824377780002,403.77621026999986,54125.121974400005 2025-10-15,00:28:23.000,288,11054414,-795,0,1760488102,13340.817641469992,403.82555418000265,54125.09402592001 2025-10-15,00:28:24.000,288,11054450,-795,0,1760488103,13340.925422430002,403.86079982999945,54125.14293576001 2025-10-15,00:28:25.000,288,11054439,-795,0,1760488104,13340.952367669997,403.87489808999817,54125.10800016 2025-10-15,00:28:26.000,288,11054430,-795,0,1760488105,13340.911949809997,403.88899635000416,54124.84947672001 2025-10-15,00:28:27.000,288,11054442,-795,0,1760488106,13340.911949809997,403.9947333000018,54124.8424896 2025-10-15,00:28:28.000,288,11054445,-795,0,1760488107,13340.918686119992,403.9665367800044,54124.87043808 2025-10-15,00:28:29.000,288,11054457,-795,0,1760488108,13340.918686119992,403.9806350400031,54124.807554000006 2025-10-15,00:28:30.000,288,11054360,-795,0,1760488109,13341.019730769993,403.9524385199984,54125.170884240004 2025-10-15,00:28:31.000,288,11054444,-795,0,1760488110,13340.952367669997,403.9030946100029,54124.87043808 2025-10-15,00:28:32.000,288,11054432,-795,0,1760488111,13341.114039109998,403.9806350400031,54125.14992288 2025-10-15,00:28:33.000,288,11054457,-795,0,1760488112,13341.073621249998,404.07227373000205,54125.170884240004 2025-10-15,00:28:34.000,288,11054423,-795,0,1760488113,13341.073621249998,404.10751937999885,54125.024154720006 2025-10-15,00:28:35.000,288,11054451,-795,0,1760488114,13341.080357559993,404.12161764000484,54125.08005168 2025-10-15,00:28:36.000,288,11054440,-795,0,1760488115,13340.972576599997,404.1004702499995,54125.05909032 2025-10-15,00:28:37.000,288,11054399,-795,0,1760488116,13340.918686119992,404.1286667700042,54124.91934792 2025-10-15,00:28:38.000,288,11054419,-795,0,1760488117,13340.905213500002,404.12161764000484,54125.457356160005 2025-10-15,00:28:39.000,288,11054437,-795,0,1760488118,13340.844586710002,404.13571590000356,54125.359536480006 2025-10-15,00:28:40.000,288,11054445,-795,0,1760488119,13340.797432539992,404.13571590000356,54125.40145920001 2025-10-15,00:28:41.000,288,11054394,-795,0,1760488120,13340.649233719996,404.08637199000077,54125.05909032 2025-10-15,00:28:42.000,288,11054454,-795,0,1760488121,13340.649233719996,404.09342112000013,54125.20581984 2025-10-15,00:28:43.000,288,11054475,-795,0,1760488122,13340.595343239991,404.05817547000333,54124.98921912 2025-10-15,00:28:44.000,288,11054432,-795,0,1760488123,13340.682915270001,404.0652246000027,54125.12896152 2025-10-15,00:28:45.000,288,11054414,-795,0,1760488124,13340.669442649996,404.02292981999926,54125.13594864001 2025-10-15,00:28:46.000,288,11054389,-795,0,1760488125,13340.615552169991,404.051126340004,54125.04511608001 2025-10-15,00:28:47.000,288,11054407,-795,0,1760488126,13340.629024789996,404.09342112000013,54125.21979408 2025-10-15,00:28:48.000,288,11054421,-795,0,1760488127,13340.635761099991,404.0793228600014,54125.34556224 2025-10-15,00:28:49.000,288,11054441,-795,0,1760488128,13340.629024789996,404.09342112000013,54125.3665236 2025-10-15,00:28:50.000,288,11054425,-795,0,1760488129,13340.51450751999,404.0440772100046,54125.21979408 2025-10-15,00:28:51.000,288,11054463,-795,0,1760488130,13340.48082597,403.9806350400031,54124.66082448001 2025-10-15,00:28:52.000,288,11054427,-795,0,1760488131,13340.5010349,404.051126340004,54124.88441232 2025-10-15,00:28:53.000,288,11054454,-795,0,1760488132,13340.507771209996,404.051126340004,54124.856463840006 2025-10-15,00:28:54.000,288,11054463,-795,0,1760488133,13340.467353349995,404.00883156000054,54125.01018048 2025-10-15,00:28:55.000,288,11054488,-795,0,1760488134,13340.44040811,404.0299789499986,54125.33158800001 2025-10-15,00:28:56.000,288,11054483,-795,0,1760488135,13340.39325393999,404.0440772100046,54125.25472968 2025-10-15,00:28:57.000,288,11054456,-795,0,1760488136,13340.325890839995,404.00883156000054,54125.2966524 2025-10-15,00:28:58.000,288,11054423,-795,0,1760488137,13340.27200035999,403.9806350400031,54125.26870392 2025-10-15,00:28:59.000,288,11054459,-795,0,1760488138,13340.305681909995,403.9383402599997,54125.24774256 2025-10-15,00:29:00.000,288,11054452,-795,0,1760488139,13340.285472979995,403.86079982999945,54125.01018048 2025-10-15,00:29:01.000,288,11054426,-795,0,1760488140,13340.103592609994,403.81145592000394,54124.75165704 2025-10-15,00:29:02.000,288,11054420,-795,0,1760488141,13340.164219399994,403.79735765999794,54124.89838656001 2025-10-15,00:29:03.000,288,11054396,-795,0,1760488142,13340.123801539994,403.81145592000394,54125.19883272 2025-10-15,00:29:04.000,288,11054428,-795,0,1760488143,13340.157483089999,403.7550628800018,54125.289665280005 2025-10-15,00:29:05.000,288,11054427,-795,0,1760488144,13340.17095570999,403.705718969999,54125.2966524 2025-10-15,00:29:06.000,288,11054457,-795,0,1760488145,13340.137274159999,403.71276809999836,54125.2267812 2025-10-15,00:29:07.000,288,11054429,-795,0,1760488146,13340.063174749994,403.6845715800009,54125.240755440005 2025-10-15,00:29:08.000,288,11054466,-795,0,1760488147,13340.21810988,403.67752245000156,54125.05909032 2025-10-15,00:29:09.000,288,11054435,-795,0,1760488148,13340.245055119995,403.67752245000156,54125.03812896 2025-10-15,00:29:10.000,288,11054402,-795,0,1760488149,13340.25179142999,403.69866983999964,54124.982232 2025-10-15,00:29:11.000,288,11054465,-795,0,1760488150,13340.164219399994,403.6563750600035,54124.69576008 2025-10-15,00:29:12.000,288,11054412,-795,0,1760488151,13340.204637259994,403.74801375000243,54125.14992288 2025-10-15,00:29:13.000,288,11054452,-795,0,1760488152,13340.25179142999,403.74801375000243,54125.18485848001 2025-10-15,00:29:14.000,288,11054429,-795,0,1760488153,13340.245055119995,403.7903085299986,54125.338575120004 2025-10-15,00:29:15.000,288,11054448,-795,0,1760488154,13340.2989456,403.832603310002,54125.33158800001 2025-10-15,00:29:16.000,288,11054453,-795,0,1760488155,13340.285472979995,403.8537507000001,54125.0870388 2025-10-15,00:29:17.000,288,11054452,-795,0,1760488156,13340.305681909995,403.82555418000265,54124.87043808 2025-10-15,00:29:18.000,288,11054365,-795,0,1760488157,13340.245055119995,403.8678489599988,54124.82152824 2025-10-15,00:29:19.000,288,11054459,-795,0,1760488158,13340.27873667,403.84670157000073,54124.905373680005 2025-10-15,00:29:20.000,288,11054401,-795,0,1760488159,13340.2989456,403.87489808999817,54125.30363952001 2025-10-15,00:29:21.000,288,11054434,-795,0,1760488160,13340.096856299999,403.8537507000001,54125.14992288 2025-10-15,00:29:22.000,288,11054427,-795,0,1760488161,13340.25179142999,403.84670157000073,54125.26870392 2025-10-15,00:29:23.000,288,11054432,-795,0,1760488162,13340.25852774,403.832603310002,54125.338575120004 2025-10-15,00:29:24.000,288,11054473,-795,0,1760488163,13340.27200035999,403.7550628800018,54125.33158800001 2025-10-15,00:29:25.000,288,11054448,-795,0,1760488164,13340.224846189994,403.69866983999964,54125.03812896 2025-10-15,00:29:26.000,288,11054383,-795,0,1760488165,13340.157483089999,403.6493259300041,54124.8424896 2025-10-15,00:29:27.000,288,11054364,-795,0,1760488166,13340.117065229999,403.55063810999854,54124.82851536001 2025-10-15,00:29:28.000,288,11054442,-795,0,1760488167,13340.11032891999,403.5083433300024,54124.93332216 2025-10-15,00:29:29.000,288,11054419,-795,0,1760488168,13340.123801539994,403.4589994199996,54125.14992288 2025-10-15,00:29:30.000,288,11054420,-795,0,1760488169,13339.975602719998,403.3955572499981,54124.99620624001 2025-10-15,00:29:31.000,288,11054477,-795,0,1760488170,13339.894766999998,403.3391642100032,54124.94729640001 2025-10-15,00:29:32.000,288,11054416,-795,0,1760488171,13340.009284269989,403.25457465000363,54125.01018048 2025-10-15,00:29:33.000,288,11054472,-795,0,1760488172,13340.076647369999,403.16998509000405,54124.9123608 2025-10-15,00:29:34.000,288,11054409,-795,0,1760488173,13340.022756889994,403.13473944,54124.75864416001 2025-10-15,00:29:35.000,288,11054418,-795,0,1760488174,13340.009284269989,403.0642481399991,54124.75165704 2025-10-15,00:29:36.000,288,11054420,-795,0,1760488175,13339.955393789998,403.02195336000295,54124.57697904 2025-10-15,00:29:37.000,288,11054477,-795,0,1760488176,13339.989075339989,402.95851119000145,54124.88441232 2025-10-15,00:29:38.000,288,11054442,-795,0,1760488177,13340.009284269989,402.9655603200008,54125.0870388 2025-10-15,00:29:39.000,288,11054465,-795,0,1760488178,13340.042965819994,402.87392163000186,54125.06607744001 2025-10-15,00:29:40.000,288,11054434,-795,0,1760488179,13340.036229509999,402.8175285899997,54124.975244880006 2025-10-15,00:29:41.000,288,11054367,-795,0,1760488180,13339.840876519993,402.7047425100027,54124.8424896 2025-10-15,00:29:42.000,288,11054398,-795,0,1760488181,13339.955393789998,402.69769338000333,54124.55601768 2025-10-15,00:29:43.000,288,11054366,-795,0,1760488182,13339.995811649998,402.6060546900044,54124.63287600001 2025-10-15,00:29:44.000,288,11054430,-795,0,1760488183,13339.982339029993,402.6060546900044,54124.68178584001 2025-10-15,00:29:45.000,288,11054463,-795,0,1760488184,13339.962130099993,402.5355633900035,54124.86345096 2025-10-15,00:29:46.000,288,11054460,-795,0,1760488185,13339.854349139998,402.4932686100001,54124.77960552001 2025-10-15,00:29:47.000,288,11054463,-795,0,1760488186,13339.914975929998,402.4298264399986,54124.88441232 2025-10-15,00:29:48.000,288,11054466,-795,0,1760488187,13339.914975929998,402.3734334000037,54124.89838656001 2025-10-15,00:29:49.000,288,11054417,-795,0,1760488188,13339.894766999998,402.2888438400041,54124.88441232 2025-10-15,00:29:50.000,288,11054404,-795,0,1760488189,13339.834140209998,402.28179471000476,54124.58396616 2025-10-15,00:29:51.000,288,11054492,-795,0,1760488190,13339.685941390002,402.19015601999854,54124.27653288001 2025-10-15,00:29:52.000,288,11054416,-795,0,1760488191,13339.672468769997,402.13376298000367,54124.22063592 2025-10-15,00:29:53.000,288,11054449,-795,0,1760488192,13339.591633049997,402.16900863000046,54124.29749424001 2025-10-15,00:29:54.000,288,11054463,-795,0,1760488193,13339.719622939992,402.16900863000046,54124.72370856 2025-10-15,00:29:55.000,288,11054431,-795,0,1760488194,13339.706150320002,402.1760577599998,54124.73069568001 2025-10-15,00:29:56.000,288,11054425,-795,0,1760488195,13339.625314600002,402.1478612400024,54124.7027472 2025-10-15,00:29:57.000,288,11054469,-795,0,1760488196,13339.571424119997,402.0491734200041,54124.61191464001 2025-10-15,00:29:58.000,288,11054394,-795,0,1760488197,13339.605105670002,401.95753472999786,54124.42326240001 2025-10-15,00:29:59.000,288,11054442,-795,0,1760488198,13339.733095559997,401.84474865000084,54124.26954576 2025-10-15,00:30:00.000,288,11054486,-795,0,1760488199,13339.847612830003,401.8940925600036,54124.37435256001 2025-10-15,00:30:01.000,288,11054462,-795,0,1760488200,13339.739831869992,401.8729451699983,54124.1437776 2025-10-15,00:30:02.000,288,11054453,-795,0,1760488201,13339.766777110002,401.9786821200032,54124.5280692 2025-10-15,00:30:03.000,288,11054440,-795,0,1760488202,13339.921712239993,401.9857312500026,54124.67479872 2025-10-15,00:30:04.000,288,11054438,-795,0,1760488203,13339.908239619988,402.0491734200041,54124.618901760005 2025-10-15,00:30:05.000,288,11054466,-795,0,1760488204,13339.935184859998,402.0350751599981,54124.618901760005 2025-10-15,00:30:06.000,288,11054389,-795,0,1760488205,13339.935184859998,402.0350751599981,54124.50710784 2025-10-15,00:30:07.000,288,11054431,-795,0,1760488206,13339.928448549988,402.0280260299987,54124.234610160005 2025-10-15,00:30:08.000,288,11054465,-795,0,1760488207,13339.995811649998,402.0632716800028,54124.24159728 2025-10-15,00:30:09.000,288,11054448,-795,0,1760488208,13339.962130099993,402.0421242900047,54124.185700320006 2025-10-15,00:30:10.000,288,11054449,-795,0,1760488209,13339.982339029993,402.07032081000216,54124.37435256001 2025-10-15,00:30:11.000,288,11054449,-795,0,1760488210,13339.989075339989,401.99278038000193,54124.19967456 2025-10-15,00:30:12.000,288,11054409,-795,0,1760488211,13340.069911059989,402.05622255000344,54124.51409496001 2025-10-15,00:30:13.000,288,11054408,-795,0,1760488212,13340.164219399994,402.0491734200041,54124.59095328001 2025-10-15,00:30:14.000,288,11054376,-795,0,1760488213,13340.137274159999,402.0421242900047,54124.54204344001 2025-10-15,00:30:15.000,288,11054401,-795,0,1760488214,13340.177692019999,401.9786821200032,54124.2136488 2025-10-15,00:30:16.000,288,11054405,-795,0,1760488215,13340.090119989989,401.9363873399998,54124.03897080001 2025-10-15,00:30:17.000,288,11054476,-795,0,1760488216,13340.144010469994,401.92228908000106,54124.1437776 2025-10-15,00:30:18.000,288,11054460,-795,0,1760488217,13340.177692019999,401.85884690999956,54124.22063592 2025-10-15,00:30:19.000,288,11054435,-795,0,1760488218,13340.19790095,401.84474865000084,54124.55601768 2025-10-15,00:30:20.000,288,11054493,-795,0,1760488219,13340.184428329994,401.79540473999805,54124.53505632 2025-10-15,00:30:21.000,288,11054353,-795,0,1760488220,13340.049702129989,401.6544221400036,54124.09486776 2025-10-15,00:30:22.000,288,11054452,-795,0,1760488221,13340.15074677999,401.64032388000487,54124.40928816 2025-10-15,00:30:23.000,288,11054400,-795,0,1760488222,13340.177692019999,401.569832580004,54124.402301040005 2025-10-15,00:30:24.000,288,11054403,-795,0,1760488223,13340.164219399994,401.4852430200044,54124.12980336001 2025-10-15,00:30:25.000,288,11054420,-795,0,1760488224,13340.19116463999,401.3936043299982,54124.115829120004 2025-10-15,00:30:26.000,288,11054449,-795,0,1760488225,13340.096856299999,401.3090147699986,54124.09486776 2025-10-15,00:30:27.000,288,11054424,-795,0,1760488226,13340.076647369999,401.2596708600031,54124.066919280005 2025-10-15,00:30:28.000,288,11054381,-795,0,1760488227,13340.164219399994,401.23852346999774,54124.521082080006 2025-10-15,00:30:29.000,288,11054419,-795,0,1760488228,13340.184428329994,401.18917956000223,54124.472172240006 2025-10-15,00:30:30.000,288,11054403,-795,0,1760488229,13340.157483089999,401.1327865200001,54124.332429840004 2025-10-15,00:30:31.000,288,11054466,-795,0,1760488230,13340.042965819994,401.04114783000114,54124.02499656 2025-10-15,00:30:32.000,288,11054379,-795,0,1760488231,13340.029493199989,400.9988530499977,54124.05294504 2025-10-15,00:30:33.000,288,11054448,-795,0,1760488232,13340.069911059989,400.9636074000009,54123.92717688 2025-10-15,00:30:34.000,288,11054451,-795,0,1760488233,13340.083383679994,400.95655827000155,54124.15775184001 2025-10-15,00:30:35.000,288,11054445,-795,0,1760488234,13340.13053784999,400.9354108800035,54124.17871320001 2025-10-15,00:30:36.000,288,11054434,-795,0,1760488235,13340.076647369999,400.90721435999876,54124.31146848 2025-10-15,00:30:37.000,288,11054437,-795,0,1760488236,13340.090119989989,400.89311610000004,54124.33941696 2025-10-15,00:30:38.000,288,11054445,-795,0,1760488237,13340.049702129989,400.8860669700007,54124.32544272001 2025-10-15,00:30:39.000,288,11054417,-795,0,1760488238,13340.056438439999,400.9001652299994,54124.36037832 2025-10-15,00:30:40.000,288,11054450,-795,0,1760488239,13339.989075339989,400.8367230599979,54124.283520000005 2025-10-15,00:30:41.000,288,11054481,-795,0,1760488240,13339.901503309993,400.7662317600043,54123.77346024001 2025-10-15,00:30:42.000,288,11054460,-795,0,1760488241,13339.901503309993,400.80852654000046,54123.92717688 2025-10-15,00:30:43.000,288,11054473,-795,0,1760488242,13339.908239619988,400.82967392999853,54124.05993216001 2025-10-15,00:30:44.000,288,11054446,-795,0,1760488243,13339.894766999998,400.8508213200039,54124.08089352 2025-10-15,00:30:45.000,288,11054462,-795,0,1760488244,13339.867821759988,400.8649195800026,54124.353391200006 2025-10-15,00:30:46.000,288,11054398,-795,0,1760488245,13339.712886629997,400.87196871000197,54124.15775184001 2025-10-15,00:30:47.000,288,11054411,-795,0,1760488246,13339.746568180002,400.8860669700007,54124.24159728 2025-10-15,00:30:48.000,288,11054450,-795,0,1760488247,13339.699414009992,400.8790178400013,54124.283520000005 2025-10-15,00:30:49.000,288,11054448,-795,0,1760488248,13339.712886629997,400.9001652299994,54124.20666168001 2025-10-15,00:30:50.000,288,11054414,-795,0,1760488249,13339.591633049997,400.9001652299994,54123.80839584 2025-10-15,00:30:51.000,288,11054441,-795,0,1760488250,13339.571424119997,400.8790178400013,54123.60576936001 2025-10-15,00:30:52.000,288,11054450,-795,0,1760488251,13339.638787219992,400.94246001000283,54123.850318560006 2025-10-15,00:30:53.000,288,11054436,-795,0,1760488252,13339.739831869992,401.0129513100037,54124.01102232001 2025-10-15,00:30:54.000,288,11054381,-795,0,1760488253,13339.672468769997,401.0340987000018,54123.92717688 2025-10-15,00:30:55.000,288,11054490,-795,0,1760488254,13339.746568180002,401.0340987000018,54124.234610160005 2025-10-15,00:30:56.000,288,11054414,-795,0,1760488255,13339.719622939992,401.04114783000114,54124.12980336001 2025-10-15,00:30:57.000,288,11054410,-795,0,1760488256,13339.739831869992,401.111639130002,54124.15076472 2025-10-15,00:30:58.000,288,11054449,-795,0,1760488257,13339.827403900003,401.1327865200001,54124.34640408001 2025-10-15,00:30:59.000,288,11054401,-795,0,1760488258,13339.962130099993,401.1468847799988,54124.066919280005 2025-10-15,00:31:00.000,288,11054441,-795,0,1760488259,13339.968866409989,401.15393390999816,54124.03198368 2025-10-15,00:31:01.000,288,11054443,-795,0,1760488260,13339.840876519993,401.1257373900007,54123.60576936001 2025-10-15,00:31:02.000,288,11054439,-795,0,1760488261,13339.975602719998,401.1962286900016,54123.90621552 2025-10-15,00:31:03.000,288,11054444,-795,0,1760488262,13340.029493199989,401.224425209999,54124.234610160005 2025-10-15,00:31:04.000,288,11054392,-795,0,1760488263,13340.022756889994,401.3090147699986,54124.164738960004 2025-10-15,00:31:05.000,288,11054435,-795,0,1760488264,13340.069911059989,401.30196563999925,54124.283520000005 2025-10-15,00:31:06.000,288,11054449,-795,0,1760488265,13340.090119989989,401.3231130300046,54124.353391200006 2025-10-15,00:31:07.000,288,11054422,-795,0,1760488266,13340.090119989989,401.2314743399984,54124.164738960004 2025-10-15,00:31:08.000,288,11054427,-795,0,1760488267,13340.117065229999,401.20327782000095,54123.92018976001 2025-10-15,00:31:09.000,288,11054427,-795,0,1760488268,13340.17095570999,401.2455726000044,54124.0739064 2025-10-15,00:31:10.000,288,11054445,-795,0,1760488269,13340.21137356999,401.224425209999,54124.10185488 2025-10-15,00:31:11.000,288,11054441,-795,0,1760488270,13340.056438439999,401.13983564999944,54123.969099600006 2025-10-15,00:31:12.000,288,11054484,-795,0,1760488271,13340.19790095,401.18213043000287,54124.32544272001 2025-10-15,00:31:13.000,288,11054429,-795,0,1760488272,13340.17095570999,401.2314743399984,54124.283520000005 2025-10-15,00:31:14.000,288,11054400,-795,0,1760488273,13340.265264049995,401.2455726000044,54124.49313360001 2025-10-15,00:31:15.000,288,11054479,-795,0,1760488274,13340.25179142999,401.23852346999774,54124.56300480001 2025-10-15,00:31:16.000,288,11054449,-795,0,1760488275,13340.27200035999,401.20327782000095,54124.26954576 2025-10-15,00:31:17.000,288,11054432,-795,0,1760488276,13340.265264049995,401.18917956000223,54124.10884200001 2025-10-15,00:31:18.000,288,11054410,-795,0,1760488277,13340.285472979995,401.18213043000287,54124.15775184001 2025-10-15,00:31:19.000,288,11054438,-795,0,1760488278,13340.25852774,401.18213043000287,54124.26255864 2025-10-15,00:31:20.000,288,11054437,-795,0,1760488279,13340.25852774,401.2455726000044,54124.55601768 2025-10-15,00:31:21.000,288,11054442,-795,0,1760488280,13340.157483089999,401.1962286900016,54124.15076472 2025-10-15,00:31:22.000,288,11054396,-795,0,1760488281,13340.137274159999,401.3090147699986,54124.36037832 2025-10-15,00:31:23.000,288,11054452,-795,0,1760488282,13340.23831881,401.3231130300046,54124.60492752 2025-10-15,00:31:24.000,288,11054462,-795,0,1760488283,13340.21810988,401.38655519999884,54124.57697904 2025-10-15,00:31:25.000,288,11054467,-795,0,1760488284,13340.19790095,401.35130955000204,54124.32544272001 2025-10-15,00:31:26.000,288,11054341,-795,0,1760488285,13340.137274159999,401.4570464999997,54124.19268744 2025-10-15,00:31:27.000,288,11054423,-795,0,1760488286,13340.177692019999,401.4711447599984,54124.15076472 2025-10-15,00:31:28.000,288,11054474,-795,0,1760488287,13340.224846189994,401.57688171000336,54124.31146848 2025-10-15,00:31:29.000,288,11054429,-795,0,1760488288,13340.21810988,401.63327474999824,54124.569991920005 2025-10-15,00:31:30.000,288,11054420,-795,0,1760488289,13340.177692019999,401.7037660499991,54124.62588888 2025-10-15,00:31:31.000,288,11054463,-795,0,1760488290,13340.17095570999,401.7531099600019,54124.402301040005 2025-10-15,00:31:32.000,288,11054451,-795,0,1760488291,13340.25179142999,401.87999429999763,54124.64685024 2025-10-15,00:31:33.000,288,11054410,-795,0,1760488292,13340.31241821999,401.9152399500017,54124.84947672001 2025-10-15,00:31:34.000,288,11054371,-795,0,1760488293,13340.27200035999,401.9786821200032,54124.500120720004 2025-10-15,00:31:35.000,288,11054431,-795,0,1760488294,13340.25179142999,402.01392777,54124.54903056 2025-10-15,00:31:36.000,288,11054452,-795,0,1760488295,13340.13053784999,402.0491734200041,54124.402301040005 2025-10-15,00:31:37.000,288,11054427,-795,0,1760488296,13340.049702129989,402.0844190700009,54124.34640408001 2025-10-15,00:31:38.000,288,11054440,-795,0,1760488297,13340.157483089999,402.13376298000367,54124.905373680005 2025-10-15,00:31:39.000,288,11054400,-795,0,1760488298,13340.19116463999,402.1196647199977,54124.96127064 2025-10-15,00:31:40.000,288,11054439,-795,0,1760488299,13340.164219399994,402.1619595000011,54124.954283520005 2025-10-15,00:31:41.000,288,11054405,-795,0,1760488300,13339.995811649998,402.0985173299996,54124.55601768 2025-10-15,00:31:42.000,288,11054402,-795,0,1760488301,13340.042965819994,402.1619595000011,54124.76563128 2025-10-15,00:31:43.000,288,11054387,-795,0,1760488302,13340.083383679994,402.140812110003,54124.618901760005 2025-10-15,00:31:44.000,288,11054459,-795,0,1760488303,13340.117065229999,402.1831068899992,54124.55601768 2025-10-15,00:31:45.000,288,11054467,-795,0,1760488304,13340.103592609994,402.1972051499979,54124.57697904 2025-10-15,00:31:46.000,288,11054426,-795,0,1760488305,13339.928448549988,402.3734334000037,54124.63287600001 2025-10-15,00:31:47.000,288,11054452,-795,0,1760488306,13339.834140209998,402.40162992000114,54124.639863120006 2025-10-15,00:31:48.000,288,11054456,-795,0,1760488307,13339.854349139998,402.2606473199994,54124.94729640001 2025-10-15,00:31:49.000,288,11054442,-795,0,1760488308,13339.881294379993,402.1619595000011,54124.88441232 2025-10-15,00:31:50.000,288,11054384,-795,0,1760488309,13339.935184859998,402.1831068899992,54125.0521032 2025-10-15,00:31:51.000,288,11054458,-795,0,1760488310,13339.908239619988,402.0773699400015,54124.58396616 2025-10-15,00:31:52.000,288,11054483,-795,0,1760488311,13339.908239619988,402.1760577599998,54124.72370856 2025-10-15,00:31:53.000,288,11054428,-795,0,1760488312,13339.955393789998,402.2113034100039,54124.72370856 2025-10-15,00:31:54.000,288,11054438,-795,0,1760488313,13339.995811649998,402.23245080000197,54124.84947672001 2025-10-15,00:31:55.000,288,11054473,-795,0,1760488314,13339.914975929998,402.23245080000197,54124.88441232 2025-10-15,00:31:56.000,288,11054443,-795,0,1760488315,13339.982339029993,402.2254016700026,54125.21280696001 2025-10-15,00:31:57.000,288,11054439,-795,0,1760488316,13339.941921169993,402.23245080000197,54125.0870388 2025-10-15,00:31:58.000,288,11054376,-795,0,1760488317,13339.921712239993,402.2606473199994,54125.24774256 2025-10-15,00:31:59.000,288,11054441,-795,0,1760488318,13339.941921169993,402.2113034100039,54125.2267812 2025-10-15,00:32:00.000,288,11054446,-795,0,1760488319,13339.894766999998,402.1619595000011,54125.01018048 2025-10-15,00:32:01.000,288,11054433,-715,0,1760488320,13339.760040799993,402.13376298000367,54124.56300480001 2025-10-15,00:32:02.000,288,11054457,-795,0,1760488321,13339.780249729993,402.1619595000011,54124.93332216 2025-10-15,00:32:03.000,288,11054480,-795,0,1760488322,13339.901503309993,402.13376298000367,54125.073064560005 2025-10-15,00:32:04.000,288,11054435,-795,0,1760488323,13339.854349139998,402.16900863000046,54125.27569104 2025-10-15,00:32:05.000,288,11054505,-795,0,1760488324,13339.901503309993,402.1196647199977,54125.35254936001 2025-10-15,00:32:06.000,288,11054411,-795,0,1760488325,13339.786986040002,402.1126155899983,54125.24774256 2025-10-15,00:32:07.000,288,11054455,-795,0,1760488326,13339.753304489997,402.02097689999937,54125.170884240004 2025-10-15,00:32:08.000,288,11054430,-795,0,1760488327,13339.773513419997,402.0350751599981,54125.26870392 2025-10-15,00:32:09.000,288,11054465,-795,0,1760488328,13339.840876519993,401.99278038000193,54125.03114184 2025-10-15,00:32:10.000,288,11054464,-795,0,1760488329,13339.807194970002,402.0280260299987,54125.08005168 2025-10-15,00:32:11.000,288,11054440,-795,0,1760488330,13339.793722349998,401.9786821200032,54124.93332216 2025-10-15,00:32:12.000,288,11054468,-795,0,1760488331,13339.766777110002,402.00687864000065,54125.121974400005 2025-10-15,00:32:13.000,288,11054471,-795,0,1760488332,13339.746568180002,402.0280260299987,54125.121974400005 2025-10-15,00:32:14.000,288,11054383,-795,0,1760488333,13339.786986040002,402.0350751599981,54125.42242056 2025-10-15,00:32:15.000,288,11054459,-795,0,1760488334,13339.813931279998,402.0280260299987,54125.35254936001 2025-10-15,00:32:16.000,288,11054453,-795,0,1760488335,13339.766777110002,402.00687864000065,54125.28267816001 2025-10-15,00:32:17.000,288,11054457,-795,0,1760488336,13339.800458659993,402.01392777,54125.14293576001 2025-10-15,00:32:18.000,288,11054452,-795,0,1760488337,13339.867821759988,401.9998295100013,54125.12896152 2025-10-15,00:32:19.000,288,11054472,-795,0,1760488338,13339.928448549988,402.05622255000344,54125.17787136 2025-10-15,00:32:20.000,288,11054449,-795,0,1760488339,13339.914975929998,402.0491734200041,54125.19883272 2025-10-15,00:32:21.000,288,11054431,-795,0,1760488340,13339.834140209998,402.05622255000344,54125.26171680001 2025-10-15,00:32:22.000,288,11054387,-795,0,1760488341,13339.921712239993,402.1126155899983,54125.38748496 2025-10-15,00:32:23.000,288,11054437,-795,0,1760488342,13339.955393789998,402.0985173299996,54125.38748496 2025-10-15,00:32:24.000,288,11054437,-795,0,1760488343,13339.975602719998,402.1196647199977,54125.506266000004 2025-10-15,00:32:25.000,288,11054453,-795,0,1760488344,13340.036229509999,402.1267138500043,54125.46434328 2025-10-15,00:32:26.000,288,11054437,-795,0,1760488345,13340.036229509999,402.13376298000367,54125.26171680001 2025-10-15,00:32:27.000,288,11054454,-795,0,1760488346,13340.069911059989,402.13376298000367,54125.17787136 2025-10-15,00:32:28.000,288,11054462,-795,0,1760488347,13340.083383679994,402.10556645999895,54125.2267812 2025-10-15,00:32:29.000,288,11054448,-795,0,1760488348,13340.11032891999,402.13376298000367,54125.30363952001 2025-10-15,00:32:30.000,288,11054441,-795,0,1760488349,13340.090119989989,402.2113034100039,54125.5412016 2025-10-15,00:32:31.000,288,11054470,-795,0,1760488350,13339.989075339989,402.25359819000005,54125.2966524 2025-10-15,00:32:32.000,288,11054443,-795,0,1760488351,13340.083383679994,402.1831068899992,54125.56915008001 2025-10-15,00:32:33.000,288,11054481,-795,0,1760488352,13340.103592609994,402.2254016700026,54125.49229176 2025-10-15,00:32:34.000,288,11054474,-795,0,1760488353,13340.123801539994,402.2254016700026,54125.65998264 2025-10-15,00:32:35.000,288,11054479,-795,0,1760488354,13340.13053784999,402.1972051499979,54125.34556224 2025-10-15,00:32:36.000,288,11054444,-795,0,1760488355,13340.103592609994,402.1972051499979,54125.39447208 2025-10-15,00:32:37.000,288,11054482,-795,0,1760488356,13340.090119989989,402.1831068899992,54125.2966524 2025-10-15,00:32:38.000,288,11054446,-795,0,1760488357,13340.117065229999,402.140812110003,54125.49229176 2025-10-15,00:32:39.000,288,11054506,-795,0,1760488358,13340.117065229999,402.1267138500043,54125.65998264 2025-10-15,00:32:40.000,288,11054475,-795,0,1760488359,13340.137274159999,402.09146820000024,54125.68793112001 2025-10-15,00:32:41.000,288,11054452,-795,0,1760488360,13340.042965819994,402.0632716800028,54125.39447208 2025-10-15,00:32:42.000,288,11054437,-795,0,1760488361,13340.056438439999,402.0350751599981,54125.63203416 2025-10-15,00:32:43.000,288,11054474,-795,0,1760488362,13340.17095570999,402.02097689999937,54125.48530464 2025-10-15,00:32:44.000,288,11054502,-795,0,1760488363,13340.164219399994,401.9363873399998,54125.49229176 2025-10-15,00:32:45.000,288,11054416,-795,0,1760488364,13340.224846189994,401.90819082000235,54125.41543344 2025-10-15,00:32:46.000,288,11054464,-795,0,1760488365,13340.177692019999,401.8517977800002,54125.26870392 2025-10-15,00:32:47.000,288,11054417,-795,0,1760488366,13340.224846189994,401.88704343000427,54125.59011144 2025-10-15,00:32:48.000,288,11054426,-795,0,1760488367,13340.31241821999,401.82360126000276,54125.63203416 2025-10-15,00:32:49.000,288,11054468,-795,0,1760488368,13340.31915453,401.7883556099987,54125.56915008001 2025-10-15,00:32:50.000,288,11054503,-795,0,1760488369,13340.305681909995,401.7390117000032,54125.52024024001 2025-10-15,00:32:51.000,288,11054486,-795,0,1760488370,13340.265264049995,401.682618660001,54125.31761376 2025-10-15,00:32:52.000,288,11054450,-795,0,1760488371,13340.41346286999,401.6685204000023,54125.240755440005 2025-10-15,00:32:53.000,288,11054488,-795,0,1760488372,13340.46061704,401.64737301000423,54125.2966524 2025-10-15,00:32:54.000,288,11054480,-795,0,1760488373,13340.426935489995,401.6544221400036,54125.28267816001 2025-10-15,00:32:55.000,288,11054464,-795,0,1760488374,13340.426935489995,401.64737301000423,54125.14992288 2025-10-15,00:32:56.000,288,11054431,-795,0,1760488375,13340.33262714999,401.67556953000167,54125.37351072 2025-10-15,00:32:57.000,288,11054493,-795,0,1760488376,13340.426935489995,401.7178643099978,54125.26870392 2025-10-15,00:32:58.000,288,11054438,-795,0,1760488377,13340.507771209996,401.7531099600019,54125.28267816001 2025-10-15,00:32:59.000,288,11054462,-795,0,1760488378,13340.709860509996,401.67556953000167,54125.359536480006 2025-10-15,00:33:00.000,288,11054475,-795,0,1760488379,13340.790696229997,401.5909799700021,54125.14992288 2025-10-15,00:33:11.000,288,11054427,-795,0,1760488390,13340.999521839993,401.4781938899978,54125.09402592001 2025-10-15,00:33:12.000,288,11054476,-795,0,1760488391,13341.012994459998,401.5275378000006,54125.14992288 2025-10-15,00:33:13.000,288,11054422,-795,0,1760488392,13340.965840290002,401.555734319998,54125.38748496 2025-10-15,00:33:14.000,288,11054472,-795,0,1760488393,13340.979312909993,401.5909799700021,54125.4363948 2025-10-15,00:33:15.000,288,11054498,-795,0,1760488394,13341.053412319998,401.6050782300008,54125.6110728 2025-10-15,00:33:16.000,288,11054450,-795,0,1760488395,13341.033203389998,401.59802910000144,54125.56216296 2025-10-15,00:33:17.000,288,11054421,-795,0,1760488396,13341.026467080002,401.61212736000016,54125.32460088 2025-10-15,00:33:18.000,288,11054467,-795,0,1760488397,13340.979312909993,401.6262256199989,54125.05909032 2025-10-15,00:33:19.000,288,11054436,-795,0,1760488398,13340.986049220002,401.63327474999824,54125.05909032 2025-10-15,00:33:20.000,288,11054394,-795,0,1760488399,13340.999521839993,401.64737301000423,54125.19883272 2025-10-15,00:33:21.000,288,11054444,-795,0,1760488400,13340.905213500002,401.5909799700021,54125.2267812 2025-10-15,00:33:22.000,288,11054416,-795,0,1760488401,13340.992785529997,401.6896677900004,54125.49927888001 2025-10-15,00:33:23.000,288,11054437,-795,0,1760488402,13341.080357559993,401.74606083000253,54125.63902128001 2025-10-15,00:33:24.000,288,11054472,-795,0,1760488403,13341.093830179998,401.7390117000032,54125.65998264 2025-10-15,00:33:25.000,288,11054482,-795,0,1760488404,13341.114039109998,401.7672082200006,54125.625047040005 2025-10-15,00:33:26.000,288,11054408,-755,0,1760488405,13341.033203389998,401.77425734999997,54125.170884240004 2025-10-15,00:33:27.000,288,11054448,-795,0,1760488406,13341.087093869988,401.79540473999805,54125.31062664001 2025-10-15,00:33:28.000,288,11054413,-795,0,1760488407,13341.154456969998,401.8024538700047,54125.33158800001 2025-10-15,00:33:29.000,288,11054450,-795,0,1760488408,13341.140984349993,401.8729451699983,54125.359536480006 2025-10-15,00:33:30.000,288,11054422,-795,0,1760488409,13341.073621249998,401.901141690003,54125.65299552 2025-10-15,00:33:32.000,288,11054437,-795,0,1760488411,13341.140984349993,402.07032081000216,54125.72985384 2025-10-15,00:33:33.000,288,11054455,-795,0,1760488412,13341.255501619999,402.1760577599998,54125.84863488 2025-10-15,00:33:34.000,288,11054452,-795,0,1760488413,13341.282446859994,402.19015601999854,54125.60408568 2025-10-15,00:33:35.000,288,11054453,-795,0,1760488414,13341.41043674999,402.1619595000011,54125.457356160005 2025-10-15,00:33:36.000,288,11054448,-795,0,1760488415,13341.302655789994,401.9998295100013,54125.240755440005 2025-10-15,00:33:37.000,288,11054478,-795,0,1760488416,13341.228556379989,401.9786821200032,54125.40145920001 2025-10-15,00:33:38.000,288,11054464,-795,0,1760488417,13341.201611139993,402.1126155899983,54125.85562200001 2025-10-15,00:33:39.000,288,11054462,-795,0,1760488418,13341.161193279993,402.1619595000011,54125.93248032001 2025-10-15,00:33:40.000,288,11054476,-795,0,1760488419,13341.100566489993,402.1972051499979,54125.94645456 2025-10-15,00:33:41.000,288,11054452,-795,0,1760488420,13341.060148629993,402.23949993000133,54125.960428800005 2025-10-15,00:33:42.000,288,11054382,-795,0,1760488421,13340.925422430002,402.1972051499979,54125.61805992001 2025-10-15,00:33:43.000,288,11054463,-795,0,1760488422,13340.992785529997,402.1831068899992,54125.44338192 2025-10-15,00:33:44.000,288,11054402,-795,0,1760488423,13340.952367669997,402.13376298000367,54125.45036904001 2025-10-15,00:33:45.000,288,11054437,-755,0,1760488424,13340.938895049992,402.1126155899983,54125.506266000004 2025-10-15,00:33:46.000,288,11054459,-795,0,1760488425,13340.817641469992,402.15491037000174,54125.625047040005 2025-10-15,00:33:47.000,288,11054470,-795,0,1760488426,13340.750278369997,402.140812110003,54125.82767352 2025-10-15,00:33:48.000,288,11054483,-795,0,1760488427,13340.750278369997,402.1831068899992,54125.88357048001 2025-10-15,00:33:49.000,288,11054465,-795,0,1760488428,13340.757014679992,402.1267138500043,54126.04427424 2025-10-15,00:33:50.000,288,11054404,-795,0,1760488429,13340.757014679992,402.10556645999895,54126.030300000006 2025-10-15,00:33:51.000,288,11054437,-795,0,1760488430,13340.763750990001,402.0421242900047,54125.88357048001 2025-10-15,00:33:52.000,288,11054478,-795,0,1760488431,13340.642497410001,401.9786821200032,54125.2267812 2025-10-15,00:33:53.000,288,11054432,-795,0,1760488432,13340.689651579996,402.01392777,54125.54818872001 2025-10-15,00:33:54.000,288,11054433,-795,0,1760488433,13340.757014679992,401.9998295100013,54125.65998264 2025-10-15,00:33:55.000,288,11054442,-795,0,1760488434,13340.783959920002,401.9857312500026,54126.009338640004 2025-10-15,00:33:56.000,288,11054470,-795,0,1760488435,13340.770487299997,402.0491734200041,54126.08619696 2025-10-15,00:33:57.000,288,11054447,-795,0,1760488436,13340.682915270001,401.9293382100004,54125.5412016 2025-10-15,00:33:58.000,288,11054405,-795,0,1760488437,13340.770487299997,401.9504855999985,54125.90453184001 2025-10-15,00:33:59.000,288,11054453,-795,0,1760488438,13340.810905159997,402.00687864000065,54125.91850608 2025-10-15,00:34:00.000,288,11054478,-795,0,1760488439,13340.810905159997,402.01392777,54125.673956880004 2025-10-15,00:34:01.000,288,11054455,-795,0,1760488440,13340.757014679992,401.9363873399998,54125.506266000004 2025-10-15,00:34:02.000,288,11054454,-795,0,1760488441,13340.696387889991,401.94343646999914,54125.19883272 2025-10-15,00:34:03.000,288,11054485,-795,0,1760488442,13340.804168850002,402.0280260299987,54125.59709856001 2025-10-15,00:34:04.000,288,11054455,-795,0,1760488443,13340.844586710002,402.1196647199977,54125.97440304001 2025-10-15,00:34:05.000,288,11054404,-795,0,1760488444,13340.878268259992,402.0632716800028,54126.05824848 2025-10-15,00:34:06.000,288,11054418,-795,0,1760488445,13340.851323019997,402.1126155899983,54126.030300000006 2025-10-15,00:34:07.000,288,11054446,-795,0,1760488446,13340.817641469992,402.07032081000216,54125.83466064001 2025-10-15,00:34:08.000,288,11054406,-795,0,1760488447,13340.777223609992,402.10556645999895,54125.81369928001 2025-10-15,00:34:09.000,288,11054427,-795,0,1760488448,13340.878268259992,402.1196647199977,54125.72286672 2025-10-15,00:34:10.000,288,11054471,-795,0,1760488449,13340.851323019997,402.1478612400024,54125.73684096001 2025-10-15,00:34:11.000,288,11054441,-795,0,1760488450,13340.864795640002,402.1478612400024,54125.61805992001 2025-10-15,00:34:12.000,288,11054463,-795,0,1760488451,13340.777223609992,402.13376298000367,54125.527227360006 2025-10-15,00:34:13.000,288,11054432,-795,0,1760488452,13340.885004570002,402.20425428000453,54125.96741592 2025-10-15,00:34:14.000,288,11054375,-795,0,1760488453,13340.790696229997,402.1760577599998,54125.86959624 2025-10-15,00:34:15.000,288,11054400,-795,0,1760488454,13340.871531949997,402.1619595000011,54125.9254932 2025-10-15,00:34:16.000,288,11054483,-795,0,1760488455,13340.905213500002,402.1126155899983,54126.05126136001 2025-10-15,00:34:17.000,288,11054421,-795,0,1760488456,13340.885004570002,402.0985173299996,54125.73684096001 2025-10-15,00:34:18.000,288,11054436,-795,0,1760488457,13340.810905159997,402.13376298000367,54125.59709856001 2025-10-15,00:34:19.000,288,11054477,-795,0,1760488458,13340.804168850002,402.0985173299996,54125.64600840001 2025-10-15,00:34:20.000,288,11054480,-795,0,1760488459,13340.878268259992,402.0844190700009,54125.81369928001 2025-10-15,00:34:21.000,288,11054468,-795,0,1760488460,13340.871531949997,402.0844190700009,54126.128119680005 2025-10-15,00:34:22.000,288,11054459,-795,0,1760488461,13340.703124200001,402.0280260299987,54125.83466064001 2025-10-15,00:34:23.000,288,11054479,-795,0,1760488462,13340.723333130001,402.05622255000344,54125.9254932 2025-10-15,00:34:24.000,288,11054452,-795,0,1760488463,13340.649233719996,401.9857312500026,54125.70889248 2025-10-15,00:34:25.000,288,11054472,-795,0,1760488464,13340.703124200001,402.0350751599981,54125.90453184001 2025-10-15,00:34:26.000,288,11054483,-795,0,1760488465,13340.682915270001,402.02097689999937,54125.73684096001 2025-10-15,00:34:27.000,288,11054439,-795,0,1760488466,13340.60207955,402.01392777,54125.673956880004 2025-10-15,00:34:28.000,288,11054462,-795,0,1760488467,13340.60207955,401.99278038000193,54125.673956880004 2025-10-15,00:34:29.000,288,11054481,-795,0,1760488468,13340.60207955,402.0350751599981,54126.00235152001 2025-10-15,00:34:30.000,288,11054483,-795,0,1760488469,13340.55492537999,402.0632716800028,54126.05824848 2025-10-15,00:34:31.000,288,11054439,-795,0,1760488470,13340.54145276,402.0421242900047,54126.030300000006 2025-10-15,00:34:32.000,288,11054471,-795,0,1760488471,13340.386517629995,401.99278038000193,54125.70889248 2025-10-15,00:34:33.000,288,11054467,-795,0,1760488472,13340.346099769995,402.01392777,54125.75780232 2025-10-15,00:34:34.000,288,11054438,-795,0,1760488473,13340.33936346,402.01392777,54125.61805992001 2025-10-15,00:34:35.000,288,11054482,-795,0,1760488474,13340.31241821999,402.05622255000344,54125.56216296 2025-10-15,00:34:36.000,288,11054518,-795,0,1760488475,13340.285472979995,402.1478612400024,54125.59011144 2025-10-15,00:34:37.000,288,11054454,-795,0,1760488476,13340.177692019999,402.1478612400024,54125.47831752001 2025-10-15,00:34:38.000,288,11054434,-795,0,1760488477,13340.224846189994,402.2254016700026,54125.9254932 2025-10-15,00:34:39.000,288,11054452,-795,0,1760488478,13340.204637259994,402.23949993000133,54125.9953644 2025-10-15,00:34:40.000,288,11054456,-795,0,1760488479,13340.177692019999,402.2958929700035,54126.03728712 2025-10-15,00:34:41.000,288,11054444,-795,0,1760488480,13340.15074677999,402.2888438400041,54125.9254932 2025-10-15,00:34:42.000,288,11054466,-755,0,1760488481,13340.036229509999,402.3311386200003,54125.79972504 2025-10-15,00:34:43.000,288,11054448,-795,0,1760488482,13340.090119989989,402.3240894900009,54125.70190536 2025-10-15,00:34:44.000,288,11054480,-795,0,1760488483,13340.17095570999,402.3240894900009,54125.792737920005 2025-10-15,00:34:45.000,288,11054440,-795,0,1760488484,13340.157483089999,402.3311386200003,54125.83466064001 2025-10-15,00:34:46.000,288,11054443,-795,0,1760488485,13340.096856299999,402.35228600999835,54125.90453184001 2025-10-15,00:34:47.000,288,11054470,-795,0,1760488486,13340.069911059989,402.4227773099992,54125.91850608 2025-10-15,00:34:48.000,288,11054404,-795,0,1760488487,13340.069911059989,402.4086790500005,54126.00235152001 2025-10-15,00:34:49.000,288,11054443,-795,0,1760488488,13340.076647369999,402.45097383000393,54126.03728712 2025-10-15,00:34:50.000,288,11054492,-795,0,1760488489,13340.117065229999,402.4298264399986,54126.14209392001 2025-10-15,00:34:51.000,288,11054435,-795,0,1760488490,13340.096856299999,402.46507209000265,54125.85562200001 2025-10-15,00:34:52.000,288,11054450,-795,0,1760488491,13339.955393789998,402.4580229600033,54125.5412016 2025-10-15,00:34:53.000,288,11054483,-795,0,1760488492,13340.069911059989,402.5355633900035,54125.66696976001 2025-10-15,00:34:54.000,288,11054502,-795,0,1760488493,13340.016020579998,402.5778581699997,54125.72985384 2025-10-15,00:34:55.000,288,11054493,-795,0,1760488494,13339.914975929998,402.6201529500031,54125.93248032001 2025-10-15,00:34:56.000,288,11054469,-795,0,1760488495,13339.921712239993,402.62720208000246,54126.03728712 2025-10-15,00:34:57.000,288,11054488,-795,0,1760488496,13339.894766999998,402.6694968599986,54126.01632576 2025-10-15,00:34:58.000,288,11054424,-795,0,1760488497,13339.625314600002,402.69769338000333,54126.11414544 2025-10-15,00:34:59.000,288,11054469,-795,0,1760488498,13339.820667589993,402.7047425100027,54126.10017120001 2025-10-15,00:35:00.000,288,11054465,-795,0,1760488499,13339.807194970002,402.71179164000205,54125.7508152 2025-10-15,00:35:01.000,288,11054485,-795,0,1760488500,13339.914975929998,402.71179164000205,54125.95344168001 2025-10-15,00:35:02.000,288,11054366,-795,0,1760488501,13339.706150320002,402.7399881599995,54125.792737920005 2025-10-15,00:35:03.000,288,11054460,-795,0,1760488502,13339.840876519993,402.77523381000356,54125.97440304001 2025-10-15,00:35:04.000,288,11054512,-795,0,1760488503,13339.888030689988,402.8386759799978,54126.10715832 2025-10-15,00:35:05.000,288,11054442,-795,0,1760488504,13339.948657479988,402.8880198900006,54126.16305528 2025-10-15,00:35:06.000,288,11054492,-795,0,1760488505,13339.948657479988,402.8880198900006,54126.177029520004 2025-10-15,00:35:07.000,288,11054459,-795,0,1760488506,13339.962130099993,402.87392163000186,54126.05126136001 2025-10-15,00:35:08.000,288,11054511,-795,0,1760488507,13340.009284269989,402.83162684999843,54125.72985384 2025-10-15,00:35:09.000,288,11054467,-795,0,1760488508,13340.063174749994,402.7822829400029,54125.694918240006 2025-10-15,00:35:10.000,288,11054481,-795,0,1760488509,13340.15074677999,402.71179164000205,54125.80671216001 2025-10-15,00:35:11.000,288,11054482,-795,0,1760488510,13340.15074677999,402.5778581699997,54125.84863488 2025-10-15,00:35:12.000,288,11054443,-795,0,1760488511,13340.090119989989,402.45097383000393,54125.80671216001 2025-10-15,00:35:13.000,288,11054439,-795,0,1760488512,13340.144010469994,402.472121220002,54126.02331288001 2025-10-15,00:35:14.000,288,11054496,-795,0,1760488513,13340.009284269989,402.33818774999963,54125.9254932 2025-10-15,00:35:15.000,288,11054465,-795,0,1760488514,13340.123801539994,402.2747455799981,54126.22593936 2025-10-15,00:35:16.000,288,11054485,-795,0,1760488515,13340.009284269989,402.2465490600007,54125.9254932 2025-10-15,00:35:17.000,288,11054444,-795,0,1760488516,13339.968866409989,402.2747455799981,54125.9254932 2025-10-15,00:35:18.000,288,11054446,-795,0,1760488517,13339.861085449993,402.20425428000453,54125.85562200001 2025-10-15,00:35:19.000,288,11054407,-795,0,1760488518,13339.847612830003,402.19015601999854,54125.88357048001 2025-10-15,00:35:20.000,288,11054434,-795,0,1760488519,13339.820667589993,402.21835254000325,54126.23991360001 2025-10-15,00:35:21.000,288,11054438,-795,0,1760488520,13339.834140209998,402.21835254000325,54126.25388784 2025-10-15,00:35:22.000,288,11054505,-795,0,1760488521,13339.672468769997,402.19015601999854,54126.23991360001 2025-10-15,00:35:23.000,288,11054481,-795,0,1760488522,13339.645523530002,402.1478612400024,54126.02331288001 2025-10-15,00:35:24.000,288,11054457,-795,0,1760488523,13339.719622939992,402.1619595000011,54126.14209392001 2025-10-15,00:35:25.000,288,11054493,-795,0,1760488524,13339.672468769997,402.09146820000024,54125.83466064001 2025-10-15,00:35:26.000,288,11054487,-795,0,1760488525,13339.739831869992,402.05622255000344,54126.009338640004 2025-10-15,00:35:27.000,288,11054453,-795,0,1760488526,13339.699414009992,402.0632716800028,54125.82767352 2025-10-15,00:35:28.000,288,11054452,-795,0,1760488527,13339.706150320002,402.0421242900047,54126.08619696 2025-10-15,00:35:29.000,288,11054468,-795,0,1760488528,13339.739831869992,402.0280260299987,54126.12113256001 2025-10-15,00:35:30.000,288,11054472,-795,0,1760488529,13339.739831869992,401.99278038000193,54126.19100376001 2025-10-15,00:35:31.000,288,11054463,-795,0,1760488530,13339.692677699997,401.9293382100004,54126.009338640004 2025-10-15,00:35:32.000,288,11054487,-795,0,1760488531,13339.470379469996,401.94343646999914,54125.77177656 2025-10-15,00:35:33.000,288,11054477,-795,0,1760488532,13339.564687810001,401.97163299000385,54125.82767352 2025-10-15,00:35:34.000,288,11054435,-795,0,1760488533,13339.416488989991,402.00687864000065,54125.70889248 2025-10-15,00:35:35.000,288,11054443,-795,0,1760488534,13339.376071129991,402.15491037000174,54125.65299552 2025-10-15,00:35:36.000,288,11054487,-795,0,1760488535,13339.416488989991,402.23949993000133,54125.81369928001 2025-10-15,00:35:37.000,288,11054483,-795,0,1760488536,13339.504061020001,402.26769644999877,54125.97440304001 2025-10-15,00:35:38.000,288,11054454,-795,0,1760488537,13339.524269950001,402.23245080000197,54126.07222272001 2025-10-15,00:35:39.000,288,11054464,-795,0,1760488538,13339.632050909997,402.140812110003,54126.26786208001 2025-10-15,00:35:40.000,288,11054463,-795,0,1760488539,13339.625314600002,402.0491734200041,54126.26786208001 2025-10-15,00:35:41.000,288,11054463,-795,0,1760488540,13339.618578289992,401.9786821200032,54126.04427424 2025-10-15,00:35:42.000,288,11054404,-795,0,1760488541,13339.456906849991,401.97163299000385,54125.84863488 2025-10-15,00:35:43.000,288,11054475,-795,0,1760488542,13339.477115779991,401.88704343000427,54125.841647760004 2025-10-15,00:35:44.000,288,11054441,-795,0,1760488543,13339.531006259997,401.8376995200015,54125.93248032001 2025-10-15,00:35:45.000,288,11054462,-795,0,1760488544,13339.551215189997,401.88704343000427,54126.295810560005 2025-10-15,00:35:46.000,288,11054490,-795,0,1760488545,13339.598369359992,401.8940925600036,54126.246900720005 2025-10-15,00:35:47.000,288,11054459,-795,0,1760488546,13339.638787219992,401.901141690003,54126.18401664 2025-10-15,00:35:48.000,288,11054459,-795,0,1760488547,13339.733095559997,401.85884690999956,54126.177029520004 2025-10-15,00:35:49.000,288,11054461,-795,0,1760488548,13339.888030689988,401.8658960399989,54126.11414544 2025-10-15,00:35:50.000,288,11054447,-795,0,1760488549,13339.982339029993,401.88704343000427,54125.93248032001 2025-10-15,00:35:51.000,288,11054439,-795,0,1760488550,13340.069911059989,401.8658960399989,54125.93248032001 2025-10-15,00:35:52.000,288,11054439,-795,0,1760488551,13340.069911059989,401.8658960399989,54125.82767352 2025-10-15,00:35:53.000,288,11054451,-795,0,1760488552,13340.19116463999,401.88704343000427,54126.17004240001 2025-10-15,00:35:54.000,288,11054404,-795,0,1760488553,13340.39325393999,401.9152399500017,54126.28882344001 2025-10-15,00:35:55.000,288,11054439,-795,0,1760488554,13340.49429858999,401.9152399500017,54126.40061736 2025-10-15,00:35:56.000,288,11054473,-795,0,1760488555,13340.588606929996,401.901141690003,54126.33773328001 2025-10-15,00:35:57.000,288,11054446,-795,0,1760488556,13340.62228848,401.88704343000427,54126.18401664 2025-10-15,00:35:58.000,288,11054405,-795,0,1760488557,13340.682915270001,401.82360126000276,54126.00235152001 2025-10-15,00:35:59.000,288,11054430,-795,0,1760488558,13340.54145276,401.8658960399989,54126.0652356 2025-10-15,00:36:00.000,288,11054467,-795,0,1760488559,13340.527980139996,401.90819082000235,54125.93248032001 2025-10-15,00:36:01.000,288,11054442,-795,0,1760488560,13340.56166169,401.9857312500026,54126.21895224001 2025-10-15,00:36:02.000,288,11054478,-795,0,1760488561,13340.58187062,402.0421242900047,54126.14908104001 2025-10-15,00:36:03.000,288,11054434,-795,0,1760488562,13340.763750990001,401.9363873399998,54126.42856584 2025-10-15,00:36:04.000,288,11054433,-795,0,1760488563,13340.783959920002,401.8376995200015,54126.40061736 2025-10-15,00:36:05.000,288,11054498,-795,0,1760488564,13340.810905159997,401.77425734999997,54126.512411280004 2025-10-15,00:36:06.000,288,11054423,-795,0,1760488565,13340.709860509996,401.6896677900004,54126.21196512 2025-10-15,00:36:07.000,288,11054455,-795,0,1760488566,13340.60207955,401.6544221400036,54126.009338640004 2025-10-15,00:36:08.000,288,11054452,-795,0,1760488567,13340.575134309991,401.6262256199989,54126.03728712 2025-10-15,00:36:09.000,288,11054390,-795,0,1760488568,13340.575134309991,401.57688171000336,54126.07222272001 2025-10-15,00:36:10.000,288,11054472,-795,0,1760488569,13340.629024789996,401.5839308400027,54126.47747568001 2025-10-15,00:36:11.000,288,11054449,-795,0,1760488570,13340.635761099991,401.53458692999993,54126.57529536001 2025-10-15,00:36:12.000,288,11054468,-795,0,1760488571,13340.48082597,401.5063904100025,54126.35170752 2025-10-15,00:36:13.000,288,11054487,-795,0,1760488572,13340.60207955,401.4852430200044,54126.4495272 2025-10-15,00:36:14.000,288,11054428,-795,0,1760488573,13340.58187062,401.42884998000227,54126.19100376001 2025-10-15,00:36:15.000,288,11054496,-795,0,1760488574,13340.60207955,401.4218008500029,54126.23292648 2025-10-15,00:36:16.000,288,11054462,-795,0,1760488575,13340.635761099991,401.4358991100016,54126.23991360001 2025-10-15,00:36:17.000,288,11054489,-795,0,1760488576,13340.58187062,401.44999737000035,54126.07222272001 2025-10-15,00:36:18.000,288,11054478,-795,0,1760488577,13340.608815859996,401.5063904100025,54126.37266888 2025-10-15,00:36:19.000,288,11054459,-795,0,1760488578,13340.655970029991,401.4922921500038,54126.45651432001 2025-10-15,00:36:20.000,288,11054505,-795,0,1760488579,13340.662706340001,401.54868518999865,54126.379656 2025-10-15,00:36:21.000,288,11054453,-795,0,1760488580,13340.824377780002,401.569832580004,54126.57529536001 2025-10-15,00:36:22.000,288,11054414,-715,0,1760488581,13340.689651579996,401.6050782300008,54126.197990880006 2025-10-15,00:36:23.000,288,11054439,-795,0,1760488582,13340.797432539992,401.59802910000144,54126.04427424 2025-10-15,00:36:24.000,288,11054420,-795,0,1760488583,13340.837850399992,401.6544221400036,54126.12113256001 2025-10-15,00:36:25.000,288,11054472,-795,0,1760488584,13340.911949809997,401.66147127000295,54126.28882344001 2025-10-15,00:36:26.000,288,11054485,-795,0,1760488585,13340.972576599997,401.76015909000125,54126.61023096 2025-10-15,00:36:27.000,288,11054486,-795,0,1760488586,13340.965840290002,401.76015909000125,54126.55433400001 2025-10-15,00:36:28.000,288,11054478,-795,0,1760488587,13341.019730769993,401.8306503900021,54126.57529536001 2025-10-15,00:36:29.000,288,11054479,-795,0,1760488588,13341.120775419993,401.84474865000084,54126.729012 2025-10-15,00:36:30.000,288,11054407,-795,0,1760488589,13341.120775419993,401.901141690003,54126.6591408 2025-10-15,00:36:31.000,288,11054458,-795,0,1760488590,13341.120775419993,401.9504855999985,54126.33074616 2025-10-15,00:36:32.000,288,11054432,-795,0,1760488591,13340.992785529997,401.9857312500026,54126.18401664 2025-10-15,00:36:33.000,288,11054454,-795,0,1760488592,13341.039939699993,402.0421242900047,54126.295810560005 2025-10-15,00:36:34.000,288,11054497,-795,0,1760488593,13341.080357559993,402.0632716800028,54126.56830824 2025-10-15,00:36:35.000,288,11054477,-795,0,1760488594,13341.073621249998,402.10556645999895,54126.798883200005 2025-10-15,00:36:36.000,288,11054471,-795,0,1760488595,13341.080357559993,402.13376298000367,54126.69407640001 2025-10-15,00:36:37.000,288,11054481,-795,0,1760488596,13341.060148629993,402.16900863000046,54126.62420520001 2025-10-15,00:36:38.000,288,11054384,-795,0,1760488597,13341.080357559993,402.15491037000174,54126.65215368001 2025-10-15,00:36:39.000,288,11054474,-795,0,1760488598,13341.093830179998,402.1196647199977,54126.379656 2025-10-15,00:36:40.000,288,11054477,-795,0,1760488599,13341.073621249998,402.1478612400024,54126.39363024 2025-10-15,00:36:41.000,288,11054474,-795,0,1760488600,13340.999521839993,402.16900863000046,54126.28183632 2025-10-15,00:36:42.000,288,11054456,-795,0,1760488601,13340.986049220002,402.1831068899992,54126.21196512 2025-10-15,00:36:43.000,288,11054494,-795,0,1760488602,13341.066884940003,402.20425428000453,54126.77093472001 2025-10-15,00:36:44.000,288,11054459,-795,0,1760488603,13341.140984349993,402.19015601999854,54126.75696048 2025-10-15,00:36:45.000,288,11054426,-795,0,1760488604,13341.174665899998,402.1972051499979,54126.84080592001 2025-10-15,00:36:46.000,288,11054442,-795,0,1760488605,13341.114039109998,402.20425428000453,54126.729012 2025-10-15,00:36:47.000,288,11054454,-795,0,1760488606,13341.154456969998,402.2113034100039,54126.56132112 2025-10-15,00:36:48.000,288,11054452,-795,0,1760488607,13341.093830179998,402.1760577599998,54126.35170752 2025-10-15,00:36:49.000,288,11054441,-795,0,1760488608,13341.114039109998,402.1972051499979,54126.344720400004 2025-10-15,00:36:50.000,288,11054447,-795,0,1760488609,13341.147720659988,402.23949993000133,54126.48446280001 2025-10-15,00:36:51.000,288,11054466,-795,0,1760488610,13341.201611139993,402.2888438400041,54126.87574152 2025-10-15,00:36:52.000,288,11054453,-795,0,1760488611,13341.012994459998,402.30294210000284,54126.45651432001 2025-10-15,00:36:53.000,288,11054460,-795,0,1760488612,13341.134248039998,402.36638427000435,54126.77792184 2025-10-15,00:36:54.000,288,11054425,-795,0,1760488613,13341.147720659988,402.3945807900018,54126.8338188 2025-10-15,00:36:55.000,288,11054428,-795,0,1760488614,13341.154456969998,402.46507209000265,54126.87574152 2025-10-15,00:36:56.000,288,11054374,-795,0,1760488615,13341.080357559993,402.4580229600033,54126.38664312001 2025-10-15,00:36:57.000,288,11054432,-795,0,1760488616,13341.120775419993,402.4580229600033,54126.54035976 2025-10-15,00:36:58.000,288,11054501,-795,0,1760488617,13340.965840290002,402.50031773999945,54126.463501440005 2025-10-15,00:36:59.000,288,11054465,-795,0,1760488618,13341.012994459998,402.6060546900044,54126.66612792 2025-10-15,00:37:00.000,288,11054456,-795,0,1760488619,13340.979312909993,402.69064425000397,54126.81285744001 2025-10-15,00:37:01.000,288,11054432,-795,0,1760488620,13341.012994459998,402.69064425000397,54126.74298624001 2025-10-15,00:37:02.000,288,11054455,-795,0,1760488621,13340.979312909993,402.7822829400029,54126.729012 2025-10-15,00:37:03.000,288,11054441,-795,0,1760488622,13341.026467080002,402.8386759799978,54126.89670288 2025-10-15,00:37:04.000,288,11054476,-795,0,1760488623,13341.019730769993,402.8809707600012,54126.631192320005 2025-10-15,00:37:05.000,288,11054449,-795,0,1760488624,13341.066884940003,402.916216409998,54126.68708928 2025-10-15,00:37:06.000,288,11054468,-795,0,1760488625,13341.080357559993,402.9655603200008,54126.7639476 2025-10-15,00:37:07.000,288,11054457,-795,0,1760488626,13341.073621249998,402.9867077099989,54126.729012 2025-10-15,00:37:08.000,288,11054480,-795,0,1760488627,13341.039939699993,403.0290024900023,54127.02247104 2025-10-15,00:37:09.000,288,11054450,-795,0,1760488628,13341.134248039998,403.0642481399991,54127.134264960005 2025-10-15,00:37:10.000,288,11054410,-795,0,1760488629,13341.127511729988,403.12064118000126,54127.07836800001 2025-10-15,00:37:11.000,288,11054464,-795,0,1760488630,13341.154456969998,403.15588682999805,54127.09932936 2025-10-15,00:37:12.000,288,11054435,-795,0,1760488631,13341.006258150002,403.12064118000126,54126.60324384001 2025-10-15,00:37:13.000,288,11054444,-795,0,1760488632,13341.093830179998,403.18408335000277,54126.749973360005 2025-10-15,00:37:14.000,288,11054504,-795,0,1760488633,13341.120775419993,403.20523074000084,54126.88272864 2025-10-15,00:37:15.000,288,11054478,-795,0,1760488634,13341.181402209993,403.2263781299989,54126.93862560001 2025-10-15,00:37:16.000,288,11054469,-795,0,1760488635,13341.147720659988,403.28277117000107,54127.19016192 2025-10-15,00:37:17.000,288,11054435,-795,0,1760488636,13341.087093869988,403.31801681999787,54127.00849680001 2025-10-15,00:37:18.000,288,11054386,-795,0,1760488637,13341.147720659988,403.36736073000066,54127.16221344 2025-10-15,00:37:19.000,288,11054467,-795,0,1760488638,13341.114039109998,403.4096555100041,54127.10631648001 2025-10-15,00:37:20.000,288,11054425,-795,0,1760488639,13341.127511729988,403.43080290000216,54127.12727784001 2025-10-15,00:37:21.000,288,11054467,-795,0,1760488640,13340.986049220002,403.4449011600009,54126.70805064 2025-10-15,00:37:22.000,288,11054471,-795,0,1760488641,13340.959103979993,403.4378520300015,54126.48446280001 2025-10-15,00:37:23.000,288,11054470,-795,0,1760488642,13341.033203389998,403.4730976799983,54126.8338188 2025-10-15,00:37:24.000,288,11054454,-795,0,1760488643,13341.134248039998,403.5365398499998,54127.183174800004 2025-10-15,00:37:25.000,288,11054452,-795,0,1760488644,13341.134248039998,403.57883463000326,54127.28099448 2025-10-15,00:37:26.000,288,11054437,-795,0,1760488645,13341.087093869988,403.6211294099994,54127.26702024 2025-10-15,00:37:27.000,288,11054487,-795,0,1760488646,13340.959103979993,403.592932890002,54127.1133036 2025-10-15,00:37:28.000,288,11054496,-795,0,1760488647,13340.925422430002,403.6211294099994,54127.16221344 2025-10-15,00:37:29.000,288,11054470,-795,0,1760488648,13340.932158739997,403.6493259300041,54127.00150968 2025-10-15,00:37:30.000,288,11054488,-795,0,1760488649,13340.871531949997,403.67752245000156,54127.00849680001 2025-10-15,00:37:31.000,288,11054468,-795,0,1760488650,13340.878268259992,403.72686636000435,54126.99452256 2025-10-15,00:37:32.000,288,11054428,-795,0,1760488651,13340.757014679992,403.705718969999,54126.6591408 2025-10-15,00:37:33.000,288,11054426,-795,0,1760488652,13340.817641469992,403.8044067900046,54127.32990432 2025-10-15,00:37:34.000,288,11054407,-795,0,1760488653,13340.831114089997,403.87489808999817,54127.38580128 2025-10-15,00:37:35.000,288,11054508,-795,0,1760488654,13340.777223609992,403.9171928700016,54127.31593008001 2025-10-15,00:37:36.000,288,11054447,-795,0,1760488655,13340.750278369997,403.9806350400031,54127.39977552 2025-10-15,00:37:37.000,288,11054420,-795,0,1760488656,13340.682915270001,403.97358591000375,54127.085355120005 2025-10-15,00:37:38.000,288,11054475,-795,0,1760488657,13340.662706340001,404.0299789499986,54127.015483920004 2025-10-15,00:37:39.000,288,11054421,-795,0,1760488658,13340.649233719996,404.051126340004,54127.17618768001 2025-10-15,00:37:40.000,288,11054466,-795,0,1760488659,13340.682915270001,404.0793228600014,54127.204136160006 2025-10-15,00:37:41.000,288,11054459,-795,0,1760488660,13340.676178959991,404.163912420001,54127.50458232 2025-10-15,00:37:42.000,288,11054415,-795,0,1760488661,13340.527980139996,404.163912420001,54127.21112328 2025-10-15,00:37:43.000,288,11054453,-795,0,1760488662,13340.53471644999,404.22030546000315,54127.40676264 2025-10-15,00:37:44.000,288,11054435,-795,0,1760488663,13340.53471644999,404.290796760004,54127.3578528 2025-10-15,00:37:45.000,288,11054463,-795,0,1760488664,13340.487562279995,404.28374763000465,54127.48362096001 2025-10-15,00:37:46.000,288,11054455,-795,0,1760488665,13340.47408965999,404.3894845800023,54127.19016192 2025-10-15,00:37:47.000,288,11054464,-795,0,1760488666,13340.37304500999,404.3894845800023,54127.16221344 2025-10-15,00:37:48.000,288,11054430,-795,0,1760488667,13340.346099769995,404.4317793599985,54127.134264960005 2025-10-15,00:37:49.000,288,11054463,-795,0,1760488668,13340.346099769995,404.4740741400019,54127.48362096001 2025-10-15,00:37:50.000,288,11054413,-795,0,1760488669,13340.27200035999,404.5586637000015,54127.57445352 2025-10-15,00:37:51.000,288,11054474,-795,0,1760488670,13340.265264049995,404.57981108999957,54127.52554368 2025-10-15,00:37:52.000,288,11054450,-795,0,1760488671,13340.069911059989,404.5727619600002,54127.2879816 2025-10-15,00:37:53.000,288,11054452,-795,0,1760488672,13340.137274159999,404.6080076100043,54127.44169824001 2025-10-15,00:37:54.000,288,11054462,-795,0,1760488673,13340.029493199989,404.6855480400045,54127.09932936 2025-10-15,00:37:55.000,288,11054469,-715,0,1760488674,13340.164219399994,404.6714497799985,54127.32990432 2025-10-15,00:37:56.000,288,11054461,-795,0,1760488675,13340.164219399994,404.6855480400045,54127.24605888001 2025-10-15,00:37:57.000,288,11054488,-795,0,1760488676,13340.049702129989,404.69259717000386,54127.085355120005 2025-10-15,00:37:58.000,288,11054378,-795,0,1760488677,13340.056438439999,404.7560393399981,54127.48362096001 2025-10-15,00:37:59.000,288,11054461,-795,0,1760488678,13340.076647369999,404.67849890999787,54127.39977552 2025-10-15,00:38:00.000,288,11054485,-795,0,1760488679,13340.090119989989,404.69259717000386,54127.32291720001 2025-10-15,00:38:01.000,288,11054468,-795,0,1760488680,13340.063174749994,404.6855480400045,54127.12727784001 2025-10-15,00:38:02.000,288,11054466,-795,0,1760488681,13340.090119989989,404.6996463000032,54126.68708928 2025-10-15,00:38:03.000,288,11054463,-795,0,1760488682,13340.137274159999,404.7983341200015,54126.95259984 2025-10-15,00:38:04.000,288,11054444,-795,0,1760488683,13340.144010469994,404.86177629000304,54127.134264960005 2025-10-15,00:38:05.000,288,11054454,-795,0,1760488684,13340.090119989989,404.8335797699983,54127.19016192 2025-10-15,00:38:06.000,288,11054410,-795,0,1760488685,13340.042965819994,404.8406288999977,54127.44868536 2025-10-15,00:38:07.000,288,11054452,-795,0,1760488686,13339.982339029993,404.81243238000025,54127.37881416 2025-10-15,00:38:08.000,288,11054387,-795,0,1760488687,13340.022756889994,404.8547271600037,54127.32990432 2025-10-15,00:38:09.000,288,11054494,-795,0,1760488688,13339.955393789998,404.81243238000025,54127.33689144 2025-10-15,00:38:10.000,288,11054470,-795,0,1760488689,13340.009284269989,404.8547271600037,54127.43471112 2025-10-15,00:38:11.000,288,11054457,-795,0,1760488690,13339.995811649998,404.8406288999977,54127.134264960005 2025-10-15,00:38:12.000,288,11054467,-795,0,1760488691,13339.820667589993,404.86177629000304,54126.86176728001 2025-10-15,00:38:13.000,288,11054496,-755,0,1760488692,13340.002547959994,404.82653063999896,54127.14823920001 2025-10-15,00:38:14.000,288,11054430,-795,0,1760488693,13340.002547959994,404.8335797699983,54127.27400736001 2025-10-15,00:38:15.000,288,11054500,-795,0,1760488694,13340.022756889994,404.8194815099996,54127.44868536 2025-10-15,00:38:16.000,288,11054422,-795,0,1760488695,13340.042965819994,404.8335797699983,54127.44868536 2025-10-15,00:38:17.000,288,11054507,-795,0,1760488696,13339.921712239993,404.7842358600028,54127.350865680004 2025-10-15,00:38:18.000,288,11054477,-795,0,1760488697,13339.968866409989,404.8476780300043,54127.39977552 2025-10-15,00:38:19.000,288,11054471,-795,0,1760488698,13340.083383679994,404.7560393399981,54127.23907176 2025-10-15,00:38:20.000,288,11054468,-795,0,1760488699,13340.042965819994,404.77718673000345,54127.23907176 2025-10-15,00:38:21.000,288,11054435,-795,0,1760488700,13340.036229509999,404.76308847000473,54127.22509752001 2025-10-15,00:38:22.000,288,11054408,-795,0,1760488701,13339.854349139998,404.7560393399981,54127.085355120005 2025-10-15,00:38:23.000,288,11054450,-795,0,1760488702,13339.989075339989,404.73489195,54127.420736880005 2025-10-15,00:38:24.000,288,11054454,-795,0,1760488703,13340.009284269989,404.74899020999874,54127.40676264 2025-10-15,00:38:25.000,288,11054463,-795,0,1760488704,13340.002547959994,404.6855480400045,54127.47663384 2025-10-15,00:38:26.000,288,11054453,-795,0,1760488705,13340.036229509999,404.7066954300026,54127.54650504 2025-10-15,00:38:27.000,288,11054490,-795,0,1760488706,13340.029493199989,404.7066954300026,54127.39278840001 2025-10-15,00:38:28.000,288,11054469,-795,0,1760488707,13340.036229509999,404.69259717000386,54127.204136160006 2025-10-15,00:38:29.000,288,11054491,-795,0,1760488708,13340.15074677999,404.69259717000386,54127.3578528 2025-10-15,00:38:30.000,288,11054343,-795,0,1760488709,13340.11032891999,404.7419410799994,54127.301955840005 2025-10-15,00:38:31.000,288,11054435,-795,0,1760488710,13340.069911059989,404.73489195,54127.55349216 2025-10-15,00:38:32.000,288,11054460,-795,0,1760488711,13339.989075339989,404.72784282000066,54127.23208464 2025-10-15,00:38:33.000,288,11054420,-795,0,1760488712,13340.083383679994,404.7701376000041,54127.350865680004 2025-10-15,00:38:34.000,288,11054455,-795,0,1760488713,13340.117065229999,404.81243238000025,54127.55349216 2025-10-15,00:38:35.000,288,11054440,-795,0,1760488714,13340.17095570999,404.7983341200015,54127.602402 2025-10-15,00:38:36.000,288,11054472,-795,0,1760488715,13340.164219399994,404.81243238000025,54127.2181104 2025-10-15,00:38:37.000,288,11054484,-795,0,1760488716,13340.17095570999,404.79128499000217,54127.19714904001 2025-10-15,00:38:38.000,288,11054415,-795,0,1760488717,13340.177692019999,404.81243238000025,54127.22509752001 2025-10-15,00:38:39.000,288,11054474,-795,0,1760488718,13340.19790095,404.76308847000473,54127.3578528 2025-10-15,00:38:40.000,288,11054469,-795,0,1760488719,13340.184428329994,404.8194815099996,54127.53253080001 2025-10-15,00:38:41.000,288,11054467,-795,0,1760488720,13340.15074677999,404.7701376000041,54127.49060808001 2025-10-15,00:38:42.000,288,11054469,-795,0,1760488721,13339.995811649998,404.7419410799994,54127.16920056 2025-10-15,00:38:43.000,288,11054456,-795,0,1760488722,13340.19790095,404.71374456000194,54127.4975952 2025-10-15,00:38:44.000,288,11054472,-795,0,1760488723,13340.23831881,404.6362041300017,54127.253046000005 2025-10-15,00:38:45.000,288,11054447,-795,0,1760488724,13340.25852774,404.61505674000364,54127.253046000005 2025-10-15,00:38:46.000,288,11054417,-795,0,1760488725,13340.204637259994,404.6362041300017,54127.22509752001 2025-10-15,00:38:47.000,288,11054446,-795,0,1760488726,13340.21137356999,404.53046718000405,54127.036445280006 2025-10-15,00:38:48.000,288,11054449,-795,0,1760488727,13340.21137356999,404.5375163100034,54127.32990432 2025-10-15,00:38:49.000,288,11054393,-795,0,1760488728,13340.29220928999,404.50227065999934,54127.469646720005 2025-10-15,00:38:50.000,288,11054442,-795,0,1760488729,13340.33262714999,404.46702501000254,54127.420736880005 2025-10-15,00:38:51.000,288,11054459,-795,0,1760488730,13340.33936346,404.4106319700004,54127.43471112 2025-10-15,00:38:52.000,288,11054460,-795,0,1760488731,13340.224846189994,404.3260424100008,54127.10631648001 2025-10-15,00:38:53.000,288,11054468,-795,0,1760488732,13340.386517629995,404.30489502000273,54127.134264960005 2025-10-15,00:38:54.000,288,11054399,-795,0,1760488733,13340.48082597,404.3119441500021,54127.16221344 2025-10-15,00:38:55.000,288,11054476,-795,0,1760488734,13340.47408965999,404.2978458900034,54127.1133036 2025-10-15,00:38:56.000,288,11054516,-795,0,1760488735,13340.41346286999,404.2978458900034,54127.40676264 2025-10-15,00:38:57.000,288,11054478,-795,0,1760488736,13340.39999025,404.2978458900034,54127.34387856001 2025-10-15,00:38:58.000,288,11054450,-795,0,1760488737,13340.386517629995,404.2978458900034,54127.29496872001 2025-10-15,00:38:59.000,288,11054435,-795,0,1760488738,13340.48082597,404.290796760004,54127.427724 2025-10-15,00:39:00.000,288,11054455,-795,0,1760488739,13340.5010349,404.2978458900034,54127.518556560004 2025-10-15,00:39:01.000,288,11054464,-795,0,1760488740,13340.51450751999,404.276698499998,54127.134264960005 2025-10-15,00:39:02.000,288,11054441,-795,0,1760488741,13340.305681909995,404.2485019800006,54126.917664240005 2025-10-15,00:39:03.000,288,11054444,-795,0,1760488742,13340.37978132,404.3119441500021,54126.85478016 2025-10-15,00:39:04.000,288,11054447,-795,0,1760488743,13340.42019918,404.33309154000017,54127.085355120005 2025-10-15,00:39:05.000,288,11054444,-795,0,1760488744,13340.43367179999,404.3471897999989,54127.33689144 2025-10-15,00:39:06.000,288,11054482,-795,0,1760488745,13340.46061704,404.38243545000296,54127.43471112 2025-10-15,00:39:07.000,288,11054464,-795,0,1760488746,13340.507771209996,404.4740741400019,54127.46265960001 2025-10-15,00:39:08.000,288,11054461,-795,0,1760488747,13340.48082597,404.46702501000254,54127.3578528 2025-10-15,00:39:09.000,288,11054447,-795,0,1760488748,13340.44040811,404.46702501000254,54126.95259984 2025-10-15,00:39:10.000,288,11054419,-795,0,1760488749,13340.46061704,404.43882848999783,54126.86176728001 2025-10-15,00:39:11.000,288,11054450,-795,0,1760488750,13340.5010349,404.4599758800032,54126.98054832001 2025-10-15,00:39:12.000,288,11054447,-795,0,1760488751,13340.447144419995,404.4740741400019,54126.868754400006 2025-10-15,00:39:13.000,288,11054487,-795,0,1760488752,13340.51450751999,404.48112327000126,54127.2181104 2025-10-15,00:39:14.000,288,11054475,-795,0,1760488753,13340.588606929996,404.48112327000126,54127.37881416 2025-10-15,00:39:15.000,288,11054463,-795,0,1760488754,13340.635761099991,404.44587762000447,54127.39278840001 2025-10-15,00:39:16.000,288,11054479,-795,0,1760488755,13340.608815859996,404.4599758800032,54127.32990432 2025-10-15,00:39:17.000,288,11054442,-795,0,1760488756,13340.662706340001,404.4599758800032,54127.19714904001 2025-10-15,00:39:18.000,288,11054451,-795,0,1760488757,13340.642497410001,404.38243545000296,54126.88272864 2025-10-15,00:39:19.000,288,11054444,-795,0,1760488758,13340.709860509996,404.36833719000424,54126.93163848 2025-10-15,00:39:20.000,288,11054473,-795,0,1760488759,13340.635761099991,404.3401406699995,54126.868754400006 2025-10-15,00:39:21.000,288,11054468,-795,0,1760488760,13340.750278369997,404.40358284000104,54127.253046000005 2025-10-15,00:39:22.000,288,11054486,-795,0,1760488761,13340.53471644999,404.33309154000017,54126.99452256 2025-10-15,00:39:23.000,288,11054482,-795,0,1760488762,13340.817641469992,404.3612880600049,54127.30894296 2025-10-15,00:39:24.000,288,11054445,-795,0,1760488763,13340.837850399992,404.276698499998,54127.30894296 2025-10-15,00:39:25.000,288,11054491,-795,0,1760488764,13340.885004570002,404.2978458900034,54127.29496872001 2025-10-15,00:39:26.000,288,11054487,-795,0,1760488765,13340.831114089997,404.25555110999994,54126.847793040004 2025-10-15,00:39:27.000,288,11054502,-795,0,1760488766,13340.885004570002,404.26964936999866,54126.86176728001 2025-10-15,00:39:28.000,288,11054441,-795,0,1760488767,13340.878268259992,404.2485019800006,54126.92465136 2025-10-15,00:39:29.000,288,11054462,-795,0,1760488768,13340.871531949997,404.28374763000465,54126.99452256 2025-10-15,00:39:30.000,288,11054454,-795,0,1760488769,13340.797432539992,404.26964936999866,54127.07138088 2025-10-15,00:39:31.000,288,11054485,-795,0,1760488770,13340.817641469992,404.33309154000017,54127.10631648001 2025-10-15,00:39:32.000,288,11054452,-795,0,1760488771,13340.831114089997,404.2978458900034,54126.86176728001 2025-10-15,00:39:33.000,288,11054476,-795,0,1760488772,13340.891740879997,404.3401406699995,54127.14125208 2025-10-15,00:39:34.000,288,11054444,-795,0,1760488773,13340.911949809997,404.28374763000465,54126.88971576001 2025-10-15,00:39:35.000,288,11054501,-795,0,1760488774,13340.952367669997,404.26964936999866,54126.89670288 2025-10-15,00:39:36.000,288,11054460,-795,0,1760488775,13340.999521839993,404.2626002399993,54126.84080592001 2025-10-15,00:39:37.000,288,11054479,-795,0,1760488776,13340.945631360002,404.2978458900034,54126.701063520006 2025-10-15,00:39:38.000,288,11054488,-795,0,1760488777,13340.992785529997,404.3119441500021,54127.02247104 2025-10-15,00:39:39.000,288,11054459,-795,0,1760488778,13341.066884940003,404.30489502000273,54127.19016192 2025-10-15,00:39:40.000,288,11054442,-795,0,1760488779,13341.066884940003,404.276698499998,54127.23907176 2025-10-15,00:39:41.000,288,11054494,-795,0,1760488780,13341.114039109998,404.3260424100008,54127.204136160006 2025-10-15,00:39:42.000,288,11054499,-795,0,1760488781,13341.039939699993,404.22030546000315,54126.729012 2025-10-15,00:39:43.000,288,11054489,-795,0,1760488782,13341.100566489993,404.31899328000145,54126.68708928 2025-10-15,00:39:44.000,288,11054446,-795,0,1760488783,13341.127511729988,404.28374763000465,54126.7639476 2025-10-15,00:39:45.000,288,11054459,-795,0,1760488784,13341.188138519989,404.30489502000273,54126.87574152 2025-10-15,00:39:46.000,288,11054475,-795,0,1760488785,13341.221820069994,404.3260424100008,54127.19016192 2025-10-15,00:39:47.000,288,11054462,-795,0,1760488786,13341.235292689998,404.3471897999989,54127.14125208 2025-10-15,00:39:48.000,288,11054490,-795,0,1760488787,13341.242028999994,404.290796760004,54127.036445280006 2025-10-15,00:39:49.000,288,11054485,-795,0,1760488788,13341.356546269999,404.30489502000273,54127.15522632001 2025-10-15,00:39:50.000,288,11054461,-795,0,1760488789,13341.37001888999,404.33309154000017,54127.12727784001 2025-10-15,00:39:51.000,288,11054443,-795,0,1760488790,13341.39696413,404.2626002399993,54126.868754400006 2025-10-15,00:39:52.000,288,11054501,-795,0,1760488791,13341.32960102999,404.2132563300038,54126.40760448001 2025-10-15,00:39:53.000,288,11054492,-795,0,1760488792,13341.376755199999,404.25555110999994,54126.78490896 2025-10-15,00:39:54.000,288,11054468,-795,0,1760488793,13341.444118299994,404.2485019800006,54127.085355120005 2025-10-15,00:39:55.000,288,11054501,-795,0,1760488794,13341.504745089995,404.2414528500012,54127.24605888001 2025-10-15,00:39:56.000,288,11054467,-795,0,1760488795,13341.51821771,404.25555110999994,54127.17618768001 2025-10-15,00:39:57.000,288,11054505,-795,0,1760488796,13341.504745089995,404.2273545900025,54127.12727784001 2025-10-15,00:39:58.000,288,11054435,-795,0,1760488797,13341.5788445,404.2273545900025,54127.12029072 2025-10-15,00:39:59.000,288,11054416,-795,0,1760488798,13341.5788445,404.22030546000315,54126.87574152 2025-10-15,00:40:00.000,288,11054499,-795,0,1760488799,13341.63273497999,404.1850598099991,54126.85478016 2025-10-15,00:40:01.000,288,11054497,-795,0,1760488800,13341.55189925999,404.19210893999843,54126.81285744001 2025-10-15,00:40:02.000,288,11054379,-795,0,1760488801,13341.49127246999,404.13571590000356,54126.52638552001 2025-10-15,00:40:03.000,288,11054436,-795,0,1760488802,13341.71357069999,404.2132563300038,54127.183174800004 2025-10-15,00:40:04.000,288,11054445,-795,0,1760488803,13341.71357069999,404.17096155000036,54127.02247104 2025-10-15,00:40:05.000,288,11054471,-795,0,1760488804,13341.834824279991,404.1850598099991,54127.30894296 2025-10-15,00:40:06.000,288,11054426,-795,0,1760488805,13341.875242139991,404.1780106799997,54127.22509752001 2025-10-15,00:40:07.000,288,11054445,-795,0,1760488806,13341.855033209991,404.13571590000356,54127.00150968 2025-10-15,00:40:08.000,288,11054475,-795,0,1760488807,13341.855033209991,404.15686329000164,54126.80587032 2025-10-15,00:40:09.000,288,11054493,-795,0,1760488808,13341.935868929992,404.15686329000164,54126.86176728001 2025-10-15,00:40:10.000,288,11054487,-795,0,1760488809,13342.009968339997,404.163912420001,54126.93163848 2025-10-15,00:40:11.000,288,11054490,-795,0,1760488810,13342.084067750002,404.1991580699978,54127.26003312 2025-10-15,00:40:12.000,288,11054464,-795,0,1760488811,13342.009968339997,404.1427650300029,54126.77093472001 2025-10-15,00:40:13.000,288,11054460,-795,0,1760488812,13342.144694540002,404.15686329000164,54127.16221344 2025-10-15,00:40:14.000,288,11054406,-795,0,1760488813,13342.158167159992,404.1427650300029,54127.16221344 2025-10-15,00:40:15.000,288,11054451,-795,0,1760488814,13342.131221919997,404.08637199000077,54127.12029072 2025-10-15,00:40:16.000,288,11054461,-795,0,1760488815,13342.111012989997,404.05817547000333,54126.87574152 2025-10-15,00:40:17.000,288,11054486,-795,0,1760488816,13342.023440960002,404.19210893999843,54126.85478016 2025-10-15,00:40:18.000,288,11054477,-795,0,1760488817,13341.989759409997,404.22030546000315,54126.82683168 2025-10-15,00:40:19.000,288,11054485,-795,0,1760488818,13341.929132619996,404.2414528500012,54127.07138088 2025-10-15,00:40:20.000,288,11054476,-795,0,1760488819,13341.983023100001,404.290796760004,54127.29496872001 2025-10-15,00:40:21.000,288,11054470,-795,0,1760488820,13342.009968339997,404.290796760004,54127.41374976001 2025-10-15,00:40:22.000,288,11054483,-795,0,1760488821,13341.922396310001,404.2978458900034,54127.09234224 2025-10-15,00:40:23.000,288,11054510,-795,0,1760488822,13341.976286789992,404.3119441500021,54127.2879816 2025-10-15,00:40:24.000,288,11054507,-795,0,1760488823,13341.942605240001,404.3260424100008,54126.98054832001 2025-10-15,00:40:25.000,288,11054446,-795,0,1760488824,13341.962814170001,404.31899328000145,54127.09234224 2025-10-15,00:40:26.000,288,11054449,-795,0,1760488825,13341.935868929992,404.35423892999825,54127.12029072 2025-10-15,00:40:27.000,288,11054463,-795,0,1760488826,13341.875242139991,404.3753863200036,54127.09932936 2025-10-15,00:40:28.000,288,11054502,-795,0,1760488827,13341.84156059,404.3753863200036,54127.27400736001 2025-10-15,00:40:29.000,288,11054469,-795,0,1760488828,13341.875242139991,404.3894845800023,54127.43471112 2025-10-15,00:40:30.000,288,11054457,-795,0,1760488829,13341.814615349991,404.43882848999783,54127.38580128 2025-10-15,00:40:31.000,288,11054496,-795,0,1760488830,13341.767461179996,404.4529267500038,54127.40676264 2025-10-15,00:40:32.000,288,11054499,-795,0,1760488831,13341.5788445,404.5093197899987,54126.95259984 2025-10-15,00:40:33.000,288,11054530,-795,0,1760488832,13341.686625459995,404.4599758800032,54126.98753544001 2025-10-15,00:40:34.000,288,11054493,-795,0,1760488833,13341.63947129,404.53046718000405,54127.10631648001 2025-10-15,00:40:35.000,288,11054450,-795,0,1760488834,13341.59905343,404.55161457000213,54127.19016192 2025-10-15,00:40:36.000,288,11054456,-795,0,1760488835,13341.53169032999,404.6080076100043,54127.420736880005 2025-10-15,00:40:37.000,288,11054496,-795,0,1760488836,13341.444118299994,404.66440064999915,54127.39977552 2025-10-15,00:40:38.000,288,11054423,-795,0,1760488837,13341.47779985,404.69259717000386,54127.45567248 2025-10-15,00:40:39.000,288,11054480,-795,0,1760488838,13341.41043674999,404.7560393399981,54127.469646720005 2025-10-15,00:40:40.000,288,11054488,-795,0,1760488839,13341.343073649994,404.76308847000473,54127.39977552 2025-10-15,00:40:41.000,288,11054501,-795,0,1760488840,13341.242028999994,404.7560393399981,54126.99452256 2025-10-15,00:40:42.000,288,11054460,-795,0,1760488841,13341.120775419993,404.7842358600028,54126.80587032 2025-10-15,00:40:43.000,288,11054461,-795,0,1760488842,13341.248765309989,404.7842358600028,54127.1133036 2025-10-15,00:40:44.000,288,11054502,-795,0,1760488843,13341.127511729988,404.8688254200024,54127.23208464 2025-10-15,00:40:45.000,288,11054472,-795,0,1760488844,13341.248765309989,404.89702193999983,54127.54650504 2025-10-15,00:40:46.000,288,11054428,-795,0,1760488845,13341.302655789994,404.9463658500026,54127.45567248 2025-10-15,00:40:47.000,288,11054452,-795,0,1760488846,13341.302655789994,404.9675132400007,54127.371827040006 2025-10-15,00:40:48.000,288,11054472,-795,0,1760488847,13341.363282579994,405.00980802000413,54127.44169824001 2025-10-15,00:40:49.000,288,11054494,-795,0,1760488848,13341.336337339999,404.953414980002,54126.87574152 2025-10-15,00:40:50.000,288,11054444,-795,0,1760488849,13341.444118299994,404.9463658500026,54126.9735612 2025-10-15,00:40:51.000,288,11054487,-795,0,1760488850,13341.55863557,404.93931672000326,54127.15522632001 2025-10-15,00:40:52.000,288,11054458,-795,0,1760488851,13341.41043674999,404.9816114999994,54126.966574080005 2025-10-15,00:40:53.000,288,11054500,-795,0,1760488852,13341.49800878,404.9886606299988,54127.37881416 2025-10-15,00:40:54.000,288,11054393,-795,0,1760488853,13341.59905343,405.0521028000003,54127.46265960001 2025-10-15,00:40:55.000,288,11054493,-795,0,1760488854,13341.65968022,405.02390628000285,54127.52554368 2025-10-15,00:40:56.000,288,11054483,-795,0,1760488855,13341.69336176999,405.0168571500035,54127.469646720005 2025-10-15,00:40:57.000,288,11054444,-795,0,1760488856,13341.666416529995,405.0521028000003,54127.2181104 2025-10-15,00:40:58.000,288,11054443,-795,0,1760488857,13341.70009808,405.1014467100031,54127.09932936 2025-10-15,00:40:59.000,288,11054472,-795,0,1760488858,13341.84156059,405.07325018999836,54127.301955840005 2025-10-15,00:41:00.000,288,11054481,-795,0,1760488859,13341.834824279991,405.08734845000436,54127.28099448 2025-10-15,00:41:01.000,288,11054486,-795,0,1760488860,13341.868505829996,405.1507906199986,54127.56047928001 2025-10-15,00:41:02.000,288,11054470,-795,0,1760488861,13341.7809338,405.1507906199986,54127.38580128 2025-10-15,00:41:03.000,288,11054480,-795,0,1760488862,13341.908923689996,405.1648888800046,54127.33689144 2025-10-15,00:41:04.000,288,11054444,-795,0,1760488863,13341.942605240001,405.17193801000394,54127.41374976001 2025-10-15,00:41:05.000,288,11054479,-795,0,1760488864,13341.969550479997,405.17193801000394,54127.43471112 2025-10-15,00:41:06.000,288,11054474,-795,0,1760488865,13341.996495719992,405.1648888800046,54127.32291720001 2025-10-15,00:41:07.000,288,11054477,-795,0,1760488866,13342.030177269997,405.2142327900001,54127.32990432 2025-10-15,00:41:08.000,288,11054511,-795,0,1760488867,13341.962814170001,405.2424293100048,54127.29496872001 2025-10-15,00:41:09.000,288,11054484,-795,0,1760488868,13341.949341549996,405.2917732200003,54127.44868536 2025-10-15,00:41:10.000,288,11054409,-795,0,1760488869,13341.996495719992,405.38341190999927,54127.69323456 2025-10-15,00:41:11.000,288,11054479,-795,0,1760488870,13341.956077859992,405.49619799000357,54127.686247440004 2025-10-15,00:41:12.000,288,11054457,-795,0,1760488871,13341.814615349991,405.524394510001,54127.539517920006 2025-10-15,00:41:13.000,288,11054478,-795,0,1760488872,13341.814615349991,405.64422972000466,54127.62336336 2025-10-15,00:41:14.000,288,11054502,-795,0,1760488873,13341.82135166,405.66537711000274,54127.49060808001 2025-10-15,00:41:15.000,288,11054480,-795,0,1760488874,13341.767461179996,405.7076718899989,54127.539517920006 2025-10-15,00:41:16.000,288,11054480,-795,0,1760488875,13341.73377962999,405.76406493000104,54127.539517920006 2025-10-15,00:41:17.000,288,11054459,-795,0,1760488876,13341.69336176999,405.8345562300019,54127.50458232 2025-10-15,00:41:18.000,288,11054498,-795,0,1760488877,13341.625998669995,405.8839001400047,54127.58144064001 2025-10-15,00:41:19.000,288,11054481,-795,0,1760488878,13341.625998669995,405.9191457900015,54127.53253080001 2025-10-15,00:41:20.000,288,11054451,-795,0,1760488879,13341.65294390999,405.9543914399983,54127.60938912001 2025-10-15,00:41:21.000,288,11054531,-795,0,1760488880,13341.706834389995,406.0037353500011,54127.805028480005 2025-10-15,00:41:22.000,288,11054489,-795,0,1760488881,13341.55863557,405.96144056999765,54127.26003312 2025-10-15,00:41:23.000,288,11054515,-795,0,1760488882,13341.67988915,406.0037353500011,54127.54650504 2025-10-15,00:41:24.000,288,11054474,-795,0,1760488883,13341.69336176999,405.9966862200017,54127.62336336 2025-10-15,00:41:25.000,288,11054445,-795,0,1760488884,13341.727043319996,406.0319318699985,54127.65829896001 2025-10-15,00:41:26.000,288,11054390,-795,0,1760488885,13341.72030701,406.0812757800013,54127.8818868 2025-10-15,00:41:27.000,288,11054460,-715,0,1760488886,13341.69336176999,406.06012839000323,54127.91682240001 2025-10-15,00:41:28.000,288,11054436,-795,0,1760488887,13341.63947129,406.05307926000387,54127.86092544 2025-10-15,00:41:29.000,288,11054466,-795,0,1760488888,13341.5788445,406.05307926000387,54127.8120156 2025-10-15,00:41:30.000,288,11054516,-795,0,1760488889,13341.67315283999,406.12357056000474,54127.93079664 2025-10-15,00:41:31.000,288,11054456,-795,0,1760488890,13341.69336176999,406.0460301300045,54127.65829896001 2025-10-15,00:41:32.000,288,11054479,-795,0,1760488891,13341.53842664,405.9684897000043,54127.183174800004 2025-10-15,00:41:33.000,288,11054493,-795,0,1760488892,13341.63947129,405.9966862200017,54127.55349216 2025-10-15,00:41:34.000,288,11054458,-795,0,1760488893,13341.63947129,405.96144056999765,54127.69323456 2025-10-15,00:41:35.000,288,11054476,-795,0,1760488894,13341.61252604999,406.0389809999979,54127.94477088001 2025-10-15,00:41:36.000,288,11054462,-795,0,1760488895,13341.57210818999,405.92619492000085,54127.94477088001 2025-10-15,00:41:37.000,288,11054472,-795,0,1760488896,13341.51821771,405.9191457900015,54127.88887392 2025-10-15,00:41:38.000,288,11054476,-795,0,1760488897,13341.49800878,405.9684897000043,54127.94477088001 2025-10-15,00:41:39.000,288,11054461,-795,0,1760488898,13341.51821771,405.9191457900015,54127.853938320004 2025-10-15,00:41:40.000,288,11054507,-795,0,1760488899,13341.47779985,405.89094927000406,54127.76310576 2025-10-15,00:41:41.000,288,11054449,-795,0,1760488900,13341.403700439994,405.9050475300028,54127.78406712 2025-10-15,00:41:42.000,288,11054430,-795,0,1760488901,13341.248765309989,405.86275274999934,54127.43471112 2025-10-15,00:41:43.000,288,11054462,-795,0,1760488902,13341.242028999994,405.9191457900015,54127.86092544 2025-10-15,00:41:44.000,288,11054466,-795,0,1760488903,13341.201611139993,405.94029317999957,54127.83297696 2025-10-15,00:41:45.000,288,11054497,-795,0,1760488904,13341.208347449989,405.9050475300028,54127.95874512 2025-10-15,00:41:46.000,288,11054517,-795,0,1760488905,13341.174665899998,405.9966862200017,54127.91682240001 2025-10-15,00:41:47.000,288,11054476,-795,0,1760488906,13341.053412319998,406.0037353500011,54127.8120156 2025-10-15,00:41:48.000,288,11054464,-795,0,1760488907,13341.019730769993,405.96144056999765,54127.55349216 2025-10-15,00:41:49.000,288,11054502,-795,0,1760488908,13340.986049220002,405.97553883000364,54127.69323456 2025-10-15,00:41:50.000,288,11054435,-795,0,1760488909,13340.918686119992,406.0037353500011,54127.5674664 2025-10-15,00:41:51.000,288,11054496,-795,0,1760488910,13340.831114089997,406.0319318699985,54127.69323456 2025-10-15,00:41:52.000,288,11054450,-795,0,1760488911,13340.709860509996,406.0460301300045,54127.65829896001 2025-10-15,00:41:53.000,288,11054508,-795,0,1760488912,13340.783959920002,406.0319318699985,54127.57445352 2025-10-15,00:41:54.000,288,11054436,-795,0,1760488913,13340.743542060001,406.1165214299981,54127.58144064001 2025-10-15,00:41:55.000,288,11054544,-795,0,1760488914,13340.837850399992,406.10947229999874,54127.86791256001 2025-10-15,00:41:56.000,288,11054458,-795,0,1760488915,13340.824377780002,406.09537404,54127.48362096001 2025-10-15,00:41:57.000,288,11054484,-795,0,1760488916,13340.844586710002,406.0460301300045,54127.518556560004 2025-10-15,00:41:58.000,288,11054447,-795,0,1760488917,13340.817641469992,406.0389809999979,54127.420736880005 2025-10-15,00:41:59.000,288,11054469,-795,0,1760488918,13340.689651579996,406.01078448000044,54127.253046000005 2025-10-15,00:42:00.000,288,11054378,-795,0,1760488919,13340.62228848,406.06012839000323,54127.53253080001 2025-10-15,00:42:01.000,288,11054469,-795,0,1760488920,13340.649233719996,406.01078448000044,54127.6722732 2025-10-15,00:42:02.000,288,11054496,-795,0,1760488921,13340.49429858999,406.02488273999916,54127.50458232 2025-10-15,00:42:03.000,288,11054471,-795,0,1760488922,13340.608815859996,406.01078448000044,54127.61637624 2025-10-15,00:42:04.000,288,11054435,-795,0,1760488923,13340.608815859996,405.9966862200017,54127.51156944001 2025-10-15,00:42:05.000,288,11054470,-795,0,1760488924,13340.58187062,405.96144056999765,54127.301955840005 2025-10-15,00:42:06.000,288,11054440,-795,0,1760488925,13340.45388072999,405.91209666000213,54126.9735612 2025-10-15,00:42:07.000,288,11054466,-795,0,1760488926,13340.44040811,405.87685100999806,54127.06439376 2025-10-15,00:42:08.000,288,11054446,-795,0,1760488927,13340.487562279995,405.9543914399983,54127.38580128 2025-10-15,00:42:09.000,288,11054527,-795,0,1760488928,13340.575134309991,405.86275274999934,54127.518556560004 2025-10-15,00:42:10.000,288,11054469,-795,0,1760488929,13340.575134309991,405.87685100999806,54127.49060808001 2025-10-15,00:42:11.000,288,11054456,-795,0,1760488930,13340.548189069996,405.81340884000383,54127.38580128 2025-10-15,00:42:12.000,288,11054482,-795,0,1760488931,13340.46061704,405.72881928000425,54127.12727784001 2025-10-15,00:42:13.000,288,11054498,-795,0,1760488932,13340.676178959991,405.6935736300002,54127.09932936 2025-10-15,00:42:14.000,288,11054444,-795,0,1760488933,13340.709860509996,405.64422972000466,54127.134264960005 2025-10-15,00:42:15.000,288,11054496,-795,0,1760488934,13340.777223609992,405.60193494000123,54127.10631648001 2025-10-15,00:42:16.000,288,11054453,-795,0,1760488935,13340.824377780002,405.55259102999844,54127.14823920001 2025-10-15,00:42:17.000,288,11054491,-795,0,1760488936,13340.844586710002,405.5102962500023,54127.26003312 2025-10-15,00:42:18.000,288,11054459,-795,0,1760488937,13340.837850399992,405.46800146999885,54127.2879816 2025-10-15,00:42:19.000,288,11054477,-795,0,1760488938,13340.979312909993,405.4045593000046,54127.44868536 2025-10-15,00:42:20.000,288,11054456,-795,0,1760488939,13341.039939699993,405.33406800000375,54127.45567248 2025-10-15,00:42:21.000,288,11054478,-795,0,1760488940,13341.066884940003,405.2776749600016,54127.183174800004 2025-10-15,00:42:22.000,288,11054427,-795,0,1760488941,13340.938895049992,405.2001345300014,54126.847793040004 2025-10-15,00:42:23.000,288,11054451,-795,0,1760488942,13341.060148629993,405.1296432300005,54126.86176728001 2025-10-15,00:42:24.000,288,11054463,-795,0,1760488943,13341.080357559993,405.12259410000115,54126.94561272 2025-10-15,00:42:25.000,288,11054502,-795,0,1760488944,13341.167929589988,405.0802993199977,54127.36483992001 2025-10-15,00:42:26.000,288,11054499,-795,0,1760488945,13341.140984349993,405.05915192999964,54127.371827040006 2025-10-15,00:42:27.000,288,11054469,-795,0,1760488946,13341.134248039998,404.97456237000006,54127.350865680004 2025-10-15,00:42:28.000,288,11054511,-795,0,1760488947,13341.140984349993,404.91112019999855,54127.32291720001 2025-10-15,00:42:29.000,288,11054483,-795,0,1760488948,13341.235292689998,404.8406288999977,54127.38580128 2025-10-15,00:42:30.000,288,11054394,-795,0,1760488949,13341.194874829998,404.7701376000041,54127.036445280006 2025-10-15,00:42:31.000,288,11054440,-795,0,1760488950,13341.167929589988,404.6996463000032,54126.98753544001 2025-10-15,00:42:32.000,288,11054459,-795,0,1760488951,13340.972576599997,404.6855480400045,54126.80587032 2025-10-15,00:42:33.000,288,11054451,-795,0,1760488952,13341.046676010003,404.62915500000236,54126.91067712001 2025-10-15,00:42:34.000,288,11054522,-795,0,1760488953,13341.100566489993,404.69259717000386,54127.24605888001 2025-10-15,00:42:35.000,288,11054456,-795,0,1760488954,13341.100566489993,404.61505674000364,54127.32291720001 2025-10-15,00:42:36.000,288,11054481,-795,0,1760488955,13341.066884940003,404.6080076100043,54127.27400736001 2025-10-15,00:42:37.000,288,11054494,-795,0,1760488956,13340.992785529997,404.5375163100034,54127.26003312 2025-10-15,00:42:38.000,288,11054491,-795,0,1760488957,13341.039939699993,404.51636891999806,54127.15522632001 2025-10-15,00:42:39.000,288,11054451,-795,0,1760488958,13341.019730769993,404.44587762000447,54126.966574080005 2025-10-15,00:42:40.000,288,11054461,-795,0,1760488959,13341.046676010003,404.44587762000447,54127.00849680001 2025-10-15,00:42:41.000,288,11054503,-795,0,1760488960,13341.026467080002,404.38243545000296,54126.868754400006 2025-10-15,00:42:42.000,288,11054487,-795,0,1760488961,13340.992785529997,404.40358284000104,54127.05041952 2025-10-15,00:42:43.000,288,11054465,-795,0,1760488962,13341.120775419993,404.3753863200036,54127.26003312 2025-10-15,00:42:44.000,288,11054482,-795,0,1760488963,13341.181402209993,404.3612880600049,54127.36483992001 2025-10-15,00:42:45.000,288,11054441,-795,0,1760488964,13341.221820069994,404.30489502000273,54127.350865680004 2025-10-15,00:42:46.000,288,11054426,-795,0,1760488965,13341.188138519989,404.28374763000465,54127.301955840005 2025-10-15,00:42:47.000,288,11054528,-795,0,1760488966,13341.161193279993,404.276698499998,54126.81984456001 2025-10-15,00:42:48.000,288,11054497,-795,0,1760488967,13341.215083759998,404.25555110999994,54126.88272864 2025-10-15,00:42:49.000,288,11054490,-795,0,1760488968,13341.356546269999,404.23440372000186,54126.98753544001 2025-10-15,00:42:50.000,288,11054473,-795,0,1760488969,13341.316128409999,404.2273545900025,54126.92465136 2025-10-15,00:42:51.000,288,11054462,-795,0,1760488970,13341.41717306,404.28374763000465,54127.350865680004 2025-10-15,00:42:52.000,288,11054514,-795,0,1760488971,13341.322864719994,404.2062072000044,54126.94561272 2025-10-15,00:42:53.000,288,11054482,-795,0,1760488972,13341.49127246999,404.2414528500012,54127.28099448 2025-10-15,00:42:54.000,288,11054463,-795,0,1760488973,13341.51821771,404.28374763000465,54127.32990432 2025-10-15,00:42:55.000,288,11054486,-795,0,1760488974,13341.53169032999,404.3119441500021,54127.1133036 2025-10-15,00:42:56.000,288,11054510,-795,0,1760488975,13341.545162949995,404.2062072000044,54127.07138088 2025-10-15,00:42:57.000,288,11054514,-795,0,1760488976,13341.5788445,404.163912420001,54126.94561272 2025-10-15,00:42:58.000,288,11054509,-795,0,1760488977,13341.49800878,404.1850598099991,54126.847793040004 2025-10-15,00:42:59.000,288,11054500,-795,0,1760488978,13341.67988915,404.17096155000036,54127.48362096001 2025-10-15,00:43:00.000,288,11054508,-795,0,1760488979,13341.65968022,404.1780106799997,54127.469646720005 2025-10-15,00:43:01.000,288,11054476,-795,0,1760488980,13341.666416529995,404.1991580699978,54127.51156944001 2025-10-15,00:43:02.000,288,11054424,-795,0,1760488981,13341.585580809995,404.19210893999843,54127.12029072 2025-10-15,00:43:03.000,288,11054439,-795,0,1760488982,13341.65968022,404.17096155000036,54127.23907176 2025-10-15,00:43:04.000,288,11054451,-795,0,1760488983,13341.67988915,404.1145685099982,54127.07836800001 2025-10-15,00:43:05.000,288,11054469,-795,0,1760488984,13341.747252249996,404.1427650300029,54127.204136160006 2025-10-15,00:43:06.000,288,11054460,-795,0,1760488985,13341.74051594,404.1286667700042,54127.28099448 2025-10-15,00:43:07.000,288,11054461,-795,0,1760488986,13341.605789739995,404.1286667700042,54127.27400736001 2025-10-15,00:43:08.000,288,11054475,-795,0,1760488987,13341.71357069999,404.1145685099982,54127.53253080001 2025-10-15,00:43:09.000,288,11054504,-795,0,1760488988,13341.807879039996,404.1004702499995,54127.58144064001 2025-10-15,00:43:10.000,288,11054469,-795,0,1760488989,13341.73377962999,404.0652246000027,54127.637337600005 2025-10-15,00:43:11.000,288,11054447,-795,0,1760488990,13341.72030701,404.0652246000027,54127.59541488 2025-10-15,00:43:12.000,288,11054486,-795,0,1760488991,13341.646207599995,403.9806350400031,54127.22509752001 2025-10-15,00:43:13.000,288,11054465,-795,0,1760488992,13341.70009808,403.9806350400031,54127.26702024 2025-10-15,00:43:14.000,288,11054494,-795,0,1760488993,13341.747252249996,403.97358591000375,54127.371827040006 2025-10-15,00:43:15.000,288,11054479,-795,0,1760488994,13341.787670109996,403.9171928700016,54127.45567248 2025-10-15,00:43:16.000,288,11054491,-795,0,1760488995,13341.767461179996,403.9030946100029,54127.72817016001 2025-10-15,00:43:17.000,288,11054484,-795,0,1760488996,13341.72030701,403.8537507000001,54127.69323456 2025-10-15,00:43:18.000,288,11054456,-795,0,1760488997,13341.73377962999,403.7903085299986,54127.707208800006 2025-10-15,00:43:19.000,288,11054465,-795,0,1760488998,13341.76072487,403.7691611400005,54127.69323456 2025-10-15,00:43:20.000,288,11054490,-795,0,1760488999,13341.76072487,403.76211201000115,54127.756118640005 2025-10-15,00:43:21.000,288,11054449,-795,0,1760489000,13341.73377962999,403.6916207100003,54127.31593008001 2025-10-15,00:43:22.000,288,11054511,-795,0,1760489001,13341.65294390999,403.69866983999964,54127.10631648001 2025-10-15,00:43:23.000,288,11054477,-795,0,1760489002,13341.70009808,403.76211201000115,54127.350865680004 2025-10-15,00:43:24.000,288,11054487,-795,0,1760489003,13341.7809338,403.74801375000243,54127.58144064001 2025-10-15,00:43:25.000,288,11054462,-795,0,1760489004,13341.828087969996,403.7832593999992,54127.874899680006 2025-10-15,00:43:26.000,288,11054515,-795,0,1760489005,13341.74051594,403.7903085299986,54127.78406712 2025-10-15,00:43:27.000,288,11054479,-795,0,1760489006,13341.71357069999,403.79735765999794,54127.63035048001 2025-10-15,00:43:28.000,288,11054502,-795,0,1760489007,13341.666416529995,403.76211201000115,54127.70022168001 2025-10-15,00:43:29.000,288,11054504,-795,0,1760489008,13341.727043319996,403.7550628800018,54127.58144064001 2025-10-15,00:43:30.000,288,11054486,-795,0,1760489009,13341.69336176999,403.7339154900037,54127.4975952 2025-10-15,00:43:31.000,288,11054481,-795,0,1760489010,13341.75398855999,403.7691611400005,54127.469646720005 2025-10-15,00:43:32.000,288,11054495,-795,0,1760489011,13341.63947129,403.8044067900046,54127.26003312 2025-10-15,00:43:33.000,288,11054482,-795,0,1760489012,13341.67315283999,403.79735765999794,54127.853938320004 2025-10-15,00:43:34.000,288,11054495,-795,0,1760489013,13341.65968022,403.74096462000307,54127.91682240001 2025-10-15,00:43:35.000,288,11054505,-795,0,1760489014,13341.63947129,403.72686636000435,54127.86092544 2025-10-15,00:43:36.000,288,11054493,-795,0,1760489015,13341.605789739995,403.74096462000307,54127.88887392 2025-10-15,00:43:37.000,288,11054479,-795,0,1760489016,13341.565371879995,403.74096462000307,54127.8120156 2025-10-15,00:43:38.000,288,11054503,-795,0,1760489017,13341.565371879995,403.6704733200022,54127.50458232 2025-10-15,00:43:39.000,288,11054474,-795,0,1760489018,13341.61926236,403.69866983999964,54127.70022168001 2025-10-15,00:43:40.000,288,11054473,-795,0,1760489019,13341.59905343,403.69866983999964,54127.67926032001 2025-10-15,00:43:41.000,288,11054522,-795,0,1760489020,13341.5788445,403.7198172299977,54127.72118304 2025-10-15,00:43:42.000,288,11054459,-795,0,1760489021,13341.41717306,403.72686636000435,54127.78406712 2025-10-15,00:43:43.000,288,11054491,-795,0,1760489022,13341.47779985,403.66342419000284,54127.77708000001 2025-10-15,00:43:44.000,288,11054464,-795,0,1760489023,13341.51821771,403.67752245000156,54127.79804136001 2025-10-15,00:43:45.000,288,11054472,-795,0,1760489024,13341.57210818999,403.72686636000435,54127.96573224001 2025-10-15,00:43:46.000,288,11054479,-795,0,1760489025,13341.605789739995,403.6916207100003,54127.77708000001 2025-10-15,00:43:47.000,288,11054522,-795,0,1760489026,13341.65968022,403.69866983999964,54127.67926032001 2025-10-15,00:43:48.000,288,11054492,-795,0,1760489027,13341.65968022,403.705718969999,54127.54650504 2025-10-15,00:43:49.000,288,11054462,-795,0,1760489028,13341.807879039996,403.67752245000156,54127.70022168001 2025-10-15,00:43:50.000,288,11054482,-795,0,1760489029,13341.868505829996,403.66342419000284,54128.07053904 2025-10-15,00:43:51.000,288,11054463,-795,0,1760489030,13341.922396310001,403.72686636000435,54128.06355192001 2025-10-15,00:43:52.000,288,11054524,-795,0,1760489031,13341.895451069991,403.72686636000435,54127.86092544 2025-10-15,00:43:53.000,288,11054470,-795,0,1760489032,13341.949341549996,403.74096462000307,54127.8818868 2025-10-15,00:43:54.000,288,11054466,-795,0,1760489033,13342.023440960002,403.82555418000265,54128.091500400005 2025-10-15,00:43:55.000,288,11054490,-795,0,1760489034,13341.962814170001,403.77621026999986,54127.88887392 2025-10-15,00:43:56.000,288,11054479,-795,0,1760489035,13341.942605240001,403.7550628800018,54127.83996408 2025-10-15,00:43:57.000,288,11054466,-795,0,1760489036,13341.983023100001,403.6845715800009,54127.8818868 2025-10-15,00:43:58.000,288,11054437,-795,0,1760489037,13342.030177269997,403.64227680000477,54128.10547464 2025-10-15,00:43:59.000,288,11054505,-795,0,1760489038,13342.063858820002,403.5858837600026,54128.32906248001 2025-10-15,00:44:00.000,288,11054471,-795,0,1760489039,13342.124485610002,403.56473637000454,54128.35002384001 2025-10-15,00:44:01.000,288,11054521,-795,0,1760489040,13342.117749299992,403.5083433300024,54128.30111400001 2025-10-15,00:44:02.000,288,11054515,-795,0,1760489041,13342.050386199997,403.4730976799983,54128.20329432001 2025-10-15,00:44:03.000,288,11054468,-795,0,1760489042,13342.212057639998,403.4237537700028,54128.042590560006 2025-10-15,00:44:04.000,288,11054468,-795,0,1760489043,13342.346783839988,403.4026063800047,54128.10547464 2025-10-15,00:44:05.000,288,11054461,-795,0,1760489044,13342.346783839988,403.3462133400026,54128.14739736 2025-10-15,00:44:06.000,288,11054330,-795,0,1760489045,13342.299629669993,403.37440986,54128.18233296001 2025-10-15,00:44:07.000,288,11054504,-795,0,1760489046,13342.407410629989,403.3603116000013,54128.48976624001 2025-10-15,00:44:08.000,288,11054475,-795,0,1760489047,13342.306365979988,403.33211508000386,54128.23822992 2025-10-15,00:44:09.000,288,11054510,-795,0,1760489048,13342.373729079998,403.37440986,54128.37098520001 2025-10-15,00:44:10.000,288,11054495,-795,0,1760489049,13342.447828489989,403.4237537700028,54128.692392720004 2025-10-15,00:44:11.000,288,11054487,-795,0,1760489050,13342.501718969994,403.4378520300015,54128.72732832 2025-10-15,00:44:12.000,288,11054479,-795,0,1760489051,13342.400674319993,403.4378520300015,54128.29412688 2025-10-15,00:44:13.000,288,11054472,-795,0,1760489052,13342.454564799998,403.4730976799983,54128.4408564 2025-10-15,00:44:14.000,288,11054410,-795,0,1760489053,13342.494982659999,403.4237537700028,54128.545663200006 2025-10-15,00:44:15.000,288,11054477,-795,0,1760489054,13342.582554689994,403.4449011600009,54128.713354080006 2025-10-15,00:44:16.000,288,11054465,-795,0,1760489055,13342.54887313999,403.5717855000039,54128.929954800005 2025-10-15,00:44:17.000,288,11054455,-795,0,1760489056,13342.542136829994,403.52949072000047,54128.83213512001 2025-10-15,00:44:18.000,288,11054503,-795,0,1760489057,13342.427619559989,403.5576872399979,54128.67143136 2025-10-15,00:44:19.000,288,11054508,-715,0,1760489058,13342.575818379999,403.57883463000326,54129.07668432 2025-10-15,00:44:20.000,288,11054467,-795,0,1760489059,13342.596027309999,403.59998202000133,54128.860083600004 2025-10-15,00:44:21.000,288,11054455,-795,0,1760489060,13342.63644517,403.6070311500007,54128.86707072 2025-10-15,00:44:22.000,288,11054463,-795,0,1760489061,13342.528664209989,403.55063810999854,54128.53168896 2025-10-15,00:44:23.000,288,11054490,-795,0,1760489062,13342.62970885999,403.6493259300041,54128.76925104 2025-10-15,00:44:24.000,288,11054450,-795,0,1760489063,13342.663390409994,403.6493259300041,54129.16751688001 2025-10-15,00:44:25.000,288,11054514,-795,0,1760489064,13342.73748982,403.705718969999,54129.349182 2025-10-15,00:44:26.000,288,11054584,-795,0,1760489065,13342.75769875,403.71276809999836,54129.39110472 2025-10-15,00:44:27.000,288,11054464,-795,0,1760489066,13342.77790768,403.74801375000243,54129.363156240004 2025-10-15,00:44:28.000,288,11054442,-795,0,1760489067,13342.73748982,403.7198172299977,54129.2443752 2025-10-15,00:44:29.000,288,11054462,-795,0,1760489068,13342.89242494999,403.705718969999,54129.2443752 2025-10-15,00:44:30.000,288,11054539,-795,0,1760489069,13342.885688639995,403.71276809999836,54129.18847824001 2025-10-15,00:44:31.000,288,11054470,-795,0,1760489070,13342.966524359996,403.7198172299977,54129.2443752 2025-10-15,00:44:32.000,288,11054463,-795,0,1760489071,13342.89242494999,403.67752245000156,54129.20245248 2025-10-15,00:44:33.000,288,11054517,-795,0,1760489072,13342.93284280999,403.74801375000243,54129.384117600006 2025-10-15,00:44:34.000,288,11054473,-795,0,1760489073,13343.04062377,403.74096462000307,54129.62167968001 2025-10-15,00:44:35.000,288,11054472,-795,0,1760489074,13343.209031519997,403.74096462000307,54129.768409200005 2025-10-15,00:44:36.000,288,11054472,-795,0,1760489075,13343.121459490001,403.71276809999836,54129.4889244 2025-10-15,00:44:37.000,288,11054459,-795,0,1760489076,13343.350494029997,403.705718969999,54129.50988576 2025-10-15,00:44:38.000,288,11054455,-795,0,1760489077,13343.303339860002,403.705718969999,54129.40507896001 2025-10-15,00:44:39.000,288,11054509,-795,0,1760489078,13343.357230339992,403.6704733200022,54129.32123352 2025-10-15,00:44:40.000,288,11054493,-795,0,1760489079,13343.417857129993,403.6563750600035,54129.50988576 2025-10-15,00:44:41.000,288,11054497,-795,0,1760489080,13343.559319639993,403.6916207100003,54129.887190240006 2025-10-15,00:44:42.000,288,11054457,-795,0,1760489081,13343.525638089988,403.64227680000477,54129.60770544 2025-10-15,00:44:43.000,288,11054489,-795,0,1760489082,13343.613210119998,403.66342419000284,54129.866228880004 2025-10-15,00:44:44.000,288,11054484,-795,0,1760489083,13343.741200009994,403.63522766999813,54129.92911296001 2025-10-15,00:44:45.000,288,11054521,-795,0,1760489084,13343.85571728,403.63522766999813,54129.89417736 2025-10-15,00:44:46.000,288,11054480,-795,0,1760489085,13343.85571728,403.61408028000005,54129.78937056001 2025-10-15,00:44:47.000,288,11054503,-795,0,1760489086,13343.91634407,403.6070311500007,54129.77539632 2025-10-15,00:44:48.000,288,11054501,-795,0,1760489087,13343.936553,403.56473637000454,54129.817319040005 2025-10-15,00:44:49.000,288,11054496,-795,0,1760489088,13343.943289309995,403.6070311500007,54129.985009920005 2025-10-15,00:44:50.000,288,11054514,-795,0,1760489089,13343.99717979,403.5717855000039,54130.0129584 2025-10-15,00:44:51.000,288,11054472,-795,0,1760489090,13344.19926909,403.55063810999854,54130.27846896 2025-10-15,00:44:52.000,288,11054472,-795,0,1760489091,13344.09822444,403.52949072000047,54129.85225464 2025-10-15,00:44:53.000,288,11054475,-795,0,1760489092,13344.293577429991,403.4801468099977,54130.27846896 2025-10-15,00:44:54.000,288,11054483,-715,0,1760489093,13344.347467909996,403.4589994199996,54130.0129584 2025-10-15,00:44:55.000,288,11054474,-795,0,1760489094,13344.381149460001,403.4449011600009,54129.97802280001 2025-10-15,00:44:56.000,288,11054512,-795,0,1760489095,13344.468721489997,403.4237537700028,54130.06186824 2025-10-15,00:44:57.000,288,11054497,-795,0,1760489096,13344.522611970002,403.45195029000024,54130.35532728 2025-10-15,00:44:58.000,288,11054475,-795,0,1760489097,13344.482194110002,403.43080290000216,54130.34834016 2025-10-15,00:44:59.000,288,11054527,-795,0,1760489098,13344.589975069997,403.38850811999873,54130.45314696 2025-10-15,00:45:00.000,288,11054461,-795,0,1760489099,13344.724701269988,403.33211508000386,54130.66276056 2025-10-15,00:45:01.000,288,11054488,-795,0,1760489100,13344.765119129988,403.28982030000043,54130.655773440005 2025-10-15,00:45:02.000,288,11054466,-795,0,1760489101,13344.623656620002,403.1770342200034,54129.99199704 2025-10-15,00:45:03.000,288,11054482,-795,0,1760489102,13344.792064369998,403.12064118000126,54130.222572000006 2025-10-15,00:45:04.000,288,11054498,-795,0,1760489103,13344.825745919989,403.0149042300036,54130.320391680005 2025-10-15,00:45:05.000,288,11054507,-795,0,1760489104,13344.893109019999,402.93736380000337,54130.29244320001 2025-10-15,00:45:06.000,288,11054490,-795,0,1760489105,13344.946999499989,402.930314670004,54130.655773440005 2025-10-15,00:45:07.000,288,11054498,-795,0,1760489106,13344.98741735999,402.916216409998,54130.69769616001 2025-10-15,00:45:08.000,288,11054489,-795,0,1760489107,13345.06825307999,402.8175285899997,54130.80250296 2025-10-15,00:45:09.000,288,11054387,-795,0,1760489108,13345.00762628999,402.8175285899997,54130.83045144 2025-10-15,00:45:10.000,288,11054486,-795,0,1760489109,13345.122143559995,402.7047425100027,54130.54397952 2025-10-15,00:45:11.000,288,11054501,-795,0,1760489110,13345.202979279995,402.66244772999926,54130.52301816 2025-10-15,00:45:12.000,288,11054519,-795,0,1760489111,13345.081725699994,402.61310382000374,54130.201610640004 2025-10-15,00:45:13.000,288,11054513,-795,0,1760489112,13345.17603404,402.6060546900044,54130.46013408001 2025-10-15,00:45:14.000,288,11054493,-795,0,1760489113,13345.25686976,402.5919564299984,54130.96320672001 2025-10-15,00:45:15.000,288,11054487,-795,0,1760489114,13345.31076023999,402.61310382000374,54131.06801352 2025-10-15,00:45:16.000,288,11054492,-795,0,1760489115,13345.25013344999,402.6060546900044,54130.92827112 2025-10-15,00:45:17.000,288,11054464,-795,0,1760489116,13345.35791441,402.61310382000374,54131.15185896001 2025-10-15,00:45:18.000,288,11054496,-795,0,1760489117,13345.35117809999,402.59900555999775,54131.20076880001 2025-10-15,00:45:19.000,288,11054492,-795,0,1760489118,13345.31749655,402.5919564299984,54130.80949008 2025-10-15,00:45:20.000,288,11054481,-795,0,1760489119,13345.344441789995,402.5567107800016,54130.872374160004 2025-10-15,00:45:21.000,288,11054499,-795,0,1760489120,13345.384859649996,402.6201529500031,54130.96320672001 2025-10-15,00:45:22.000,288,11054472,-795,0,1760489121,13345.25013344999,402.5708090400003,54130.83045144 2025-10-15,00:45:23.000,288,11054526,-795,0,1760489122,13345.364650719996,402.61310382000374,54131.31954984001 2025-10-15,00:45:24.000,288,11054498,-795,0,1760489123,13345.4185412,402.6342512100018,54131.46627936001 2025-10-15,00:45:25.000,288,11054512,-795,0,1760489124,13345.445486439996,402.59900555999775,54131.50820208 2025-10-15,00:45:26.000,288,11054455,-795,0,1760489125,13345.43875013,402.5214651300048,54131.40339528 2025-10-15,00:45:27.000,288,11054460,-795,0,1760489126,13345.35791441,402.5214651300048,54130.99814232 2025-10-15,00:45:28.000,288,11054522,-795,0,1760489127,13345.405068579996,402.41572817999986,54131.06801352 2025-10-15,00:45:29.000,288,11054526,-795,0,1760489128,13345.47916799,402.4086790500005,54131.1658332 2025-10-15,00:45:30.000,288,11054502,-795,0,1760489129,13345.485904299996,402.36638427000435,54131.228717280006 2025-10-15,00:45:31.000,288,11054471,-795,0,1760489130,13345.512849539991,402.3734334000037,54131.60602176001 2025-10-15,00:45:32.000,288,11054511,-795,0,1760489131,13345.39833227,402.2888438400041,54131.26365288 2025-10-15,00:45:33.000,288,11054505,-795,0,1760489132,13345.526322159996,402.23245080000197,54131.564099040006 2025-10-15,00:45:34.000,288,11054505,-795,0,1760489133,13345.539794780001,402.21835254000325,54131.64095736 2025-10-15,00:45:35.000,288,11054514,-795,0,1760489134,13345.465695369996,402.16900863000046,54131.445318000005 2025-10-15,00:45:36.000,288,11054446,-795,0,1760489135,13345.560003710001,402.10556645999895,54131.24269152 2025-10-15,00:45:37.000,288,11054493,-795,0,1760489136,13345.47916799,402.0421242900047,54131.18679456 2025-10-15,00:45:38.000,288,11054472,-795,0,1760489137,13345.492640609991,401.9998295100013,54131.21474304 2025-10-15,00:45:39.000,288,11054495,-795,0,1760489138,13345.432013819991,401.9786821200032,54131.45230512 2025-10-15,00:45:40.000,288,11054477,-795,0,1760489139,13345.506113229996,401.9645838600045,54131.67589296 2025-10-15,00:45:41.000,288,11054483,-755,0,1760489140,13345.465695369996,401.94343646999914,54131.67589296 2025-10-15,00:45:42.000,288,11054477,-795,0,1760489141,13345.29055130999,401.8376995200015,54131.46627936001 2025-10-15,00:45:43.000,288,11054501,-795,0,1760489142,13345.35117809999,401.8729451699983,54131.52217632 2025-10-15,00:45:44.000,288,11054459,-795,0,1760489143,13345.304023929995,401.8165521300034,54131.2357044 2025-10-15,00:45:45.000,288,11054471,-795,0,1760489144,13345.29055130999,401.7319625700038,54131.396408160006 2025-10-15,00:45:46.000,288,11054500,-795,0,1760489145,13345.263606069995,401.7178643099978,54131.38243392 2025-10-15,00:45:47.000,288,11054509,-795,0,1760489146,13345.162561419995,401.7178643099978,54131.26365288 2025-10-15,00:45:48.000,288,11054521,-795,0,1760489147,13345.182770349995,401.67556953000167,54131.661918720005 2025-10-15,00:45:49.000,288,11054479,-795,0,1760489148,13345.15582511,401.64737301000423,54131.76672552 2025-10-15,00:45:50.000,288,11054448,-795,0,1760489149,13345.10867093999,401.6191764899995,54131.65493160001 2025-10-15,00:45:51.000,288,11054478,-795,0,1760489150,13345.07498939,401.59802910000144,54131.64095736 2025-10-15,00:45:52.000,288,11054514,-795,0,1760489151,13344.866163779989,401.6050782300008,54131.29160136 2025-10-15,00:45:53.000,288,11054497,-795,0,1760489152,13344.886372709989,401.57688171000336,54131.27064000001 2025-10-15,00:45:54.000,288,11054502,-795,0,1760489153,13344.812273299998,401.555734319998,54131.3055756 2025-10-15,00:45:55.000,288,11054499,-795,0,1760489154,13344.765119129988,401.51343954000185,54131.43833088001 2025-10-15,00:45:56.000,288,11054516,-795,0,1760489155,13344.630392929997,401.53458692999993,54131.613008880006 2025-10-15,00:45:57.000,288,11054496,-795,0,1760489156,13344.515875659992,401.42884998000227,54131.543137680004 2025-10-15,00:45:58.000,288,11054500,-795,0,1760489157,13344.461985180002,401.3724569400001,54131.62698312 2025-10-15,00:45:59.000,288,11054496,-795,0,1760489158,13344.408094699997,401.2949165099999,54131.60602176001 2025-10-15,00:46:00.000,288,11054482,-795,0,1760489159,13344.401358390001,401.2314743399984,54131.58506040001 2025-10-15,00:46:01.000,288,11054430,-795,0,1760489160,13344.300313740001,401.1327865200001,54131.01211656001 2025-10-15,00:46:02.000,288,11054498,-795,0,1760489161,13344.327258979996,401.1327865200001,54131.1658332 2025-10-15,00:46:03.000,288,11054472,-795,0,1760489162,13344.340731600001,401.16803217000415,54131.24269152 2025-10-15,00:46:04.000,288,11054497,-795,0,1760489163,13344.387885769997,401.224425209999,54131.51518920001 2025-10-15,00:46:05.000,288,11054486,-795,0,1760489164,13344.307050049996,401.31606389999797,54131.85755808 2025-10-15,00:46:06.000,288,11054536,-795,0,1760489165,13344.23968695,401.3090147699986,54131.81563536 2025-10-15,00:46:07.000,288,11054530,-795,0,1760489166,13344.1386423,401.3372112900033,54131.592047520004 2025-10-15,00:46:08.000,288,11054438,-795,0,1760489167,13344.07801551,401.40065346000483,54131.69685432 2025-10-15,00:46:09.000,288,11054484,-795,0,1760489168,13344.11169705999,401.3936043299982,54131.592047520004 2025-10-15,00:46:10.000,288,11054459,-795,0,1760489169,13343.97697086,401.4077025900042,54131.36147256 2025-10-15,00:46:11.000,288,11054514,-795,0,1760489170,13343.902871449995,401.51343954000185,54131.36147256 2025-10-15,00:46:12.000,288,11054480,-795,0,1760489171,13343.801826799994,401.4852430200044,54131.36845968001 2025-10-15,00:46:13.000,288,11054515,-795,0,1760489172,13343.882662519994,401.6262256199989,54131.96935200001 2025-10-15,00:46:14.000,288,11054435,-795,0,1760489173,13343.862453589994,401.6685204000023,54132.0042876 2025-10-15,00:46:15.000,288,11054511,-795,0,1760489174,13343.862453589994,401.7178643099978,54132.0042876 2025-10-15,00:46:16.000,288,11054535,-795,0,1760489175,13343.80856310999,401.7672082200006,54132.0042876 2025-10-15,00:46:17.000,288,11054504,-795,0,1760489176,13343.761408939994,401.79540473999805,54131.89249368001 2025-10-15,00:46:18.000,288,11054493,-795,0,1760489177,13343.707518459989,401.79540473999805,54131.619996 2025-10-15,00:46:19.000,288,11054471,-795,0,1760489178,13343.801826799994,401.85884690999956,54131.82262248001 2025-10-15,00:46:20.000,288,11054458,-795,0,1760489179,13343.80856310999,401.8940925600036,54131.794674 2025-10-15,00:46:21.000,288,11054510,-795,0,1760489180,13343.78835417999,401.90819082000235,54132.01127472 2025-10-15,00:46:22.000,288,11054449,-795,0,1760489181,13343.626682739989,401.8940925600036,54131.80864824 2025-10-15,00:46:23.000,288,11054455,-795,0,1760489182,13343.633419049998,401.9504855999985,54131.77371264001 2025-10-15,00:46:24.000,288,11054467,-795,0,1760489183,13343.660364289994,401.9645838600045,54131.96236488 2025-10-15,00:46:25.000,288,11054475,-795,0,1760489184,13343.714254769999,401.901141690003,54131.99031336001 2025-10-15,00:46:26.000,288,11054519,-795,0,1760489185,13343.707518459989,401.87999429999763,54131.83659672 2025-10-15,00:46:27.000,288,11054516,-795,0,1760489186,13343.714254769999,401.8024538700047,54131.76672552 2025-10-15,00:46:28.000,288,11054477,-795,0,1760489187,13343.619946429993,401.80950300000404,54131.84358384 2025-10-15,00:46:29.000,288,11054509,-795,0,1760489188,13343.498692849993,401.8376995200015,54131.794674 2025-10-15,00:46:30.000,288,11054436,-795,0,1760489189,13343.370702959997,401.95753472999786,54132.14403 2025-10-15,00:46:31.000,288,11054493,-795,0,1760489190,13343.323548790002,402.07032081000216,54132.1789656 2025-10-15,00:46:32.000,288,11054489,-795,0,1760489191,13343.269658309997,402.16900863000046,54132.01127472 2025-10-15,00:46:33.000,288,11054487,-795,0,1760489192,13343.310076169997,402.2254016700026,54132.164991360005 2025-10-15,00:46:34.000,288,11054495,-795,0,1760489193,13343.289867239997,402.31704036000156,54132.05319744 2025-10-15,00:46:35.000,288,11054455,-795,0,1760489194,13343.424593440002,402.3945807900018,54132.12306864 2025-10-15,00:46:36.000,288,11054508,-795,0,1760489195,13343.404384510002,402.4086790500005,54132.095120160004 2025-10-15,00:46:37.000,288,11054505,-795,0,1760489196,13343.397648199993,402.50031773999945,54132.08114592 2025-10-15,00:46:38.000,288,11054464,-795,0,1760489197,13343.404384510002,402.5919564299984,54132.43748904 2025-10-15,00:46:39.000,288,11054497,-795,0,1760489198,13343.451538679998,402.6413003400012,54132.43748904 2025-10-15,00:46:40.000,288,11054457,-795,0,1760489199,13343.363966650002,402.7188407700014,54132.430501920004 2025-10-15,00:46:41.000,288,11054507,-795,0,1760489200,13343.377439269992,402.803430330001,54132.41652768 2025-10-15,00:46:42.000,288,11054486,-795,0,1760489201,13343.323548790002,402.87392163000186,54132.332682240005 2025-10-15,00:46:43.000,288,11054526,-795,0,1760489202,13343.438066059993,402.92326554000465,54132.25582392001 2025-10-15,00:46:44.000,288,11054489,-795,0,1760489203,13343.471747609998,402.93736380000337,54132.30473376001 2025-10-15,00:46:45.000,288,11054467,-795,0,1760489204,13343.566055949988,402.99375683999824,54132.451463280006 2025-10-15,00:46:46.000,288,11054435,-795,0,1760489205,13343.491956539998,403.08539553000446,54132.66107688001 2025-10-15,00:46:47.000,288,11054470,-795,0,1760489206,13343.579528569993,403.0924446600038,54132.72396096 2025-10-15,00:46:48.000,288,11054504,-795,0,1760489207,13343.566055949988,403.05719900999975,54132.66107688001 2025-10-15,00:46:49.000,288,11054516,-795,0,1760489208,13343.559319639993,403.0501498800004,54132.6331284 2025-10-15,00:46:50.000,288,11054495,-795,0,1760489209,13343.552583329998,403.1488376999987,54132.62614128 2025-10-15,00:46:51.000,288,11054454,-795,0,1760489210,13343.714254769999,403.1135920500019,54132.55627008 2025-10-15,00:46:52.000,288,11054482,-795,0,1760489211,13343.653627979998,403.08539553000446,54132.39556632001 2025-10-15,00:46:53.000,288,11054480,-795,0,1760489212,13343.761408939994,403.04310075000103,54132.39556632001 2025-10-15,00:46:54.000,288,11054436,-795,0,1760489213,13343.801826799994,403.02195336000295,54132.57723144 2025-10-15,00:46:55.000,288,11054471,-795,0,1760489214,13343.882662519994,403.02195336000295,54132.835754880005 2025-10-15,00:46:56.000,288,11054484,-795,0,1760489215,13343.89613514,403.0149042300036,54132.89863896001 2025-10-15,00:46:57.000,288,11054515,-795,0,1760489216,13343.862453589994,402.9796585799995,54132.80780640001 2025-10-15,00:46:58.000,288,11054524,-795,0,1760489217,13343.84898096999,402.95851119000145,54132.835754880005 2025-10-15,00:46:59.000,288,11054467,-795,0,1760489218,13343.91634407,402.9021181499993,54132.64710264 2025-10-15,00:47:00.000,288,11054476,-795,0,1760489219,13344.05107026999,402.83162684999843,54132.765883680004 2025-10-15,00:47:01.000,288,11054483,-795,0,1760489220,13344.15885123,402.82457771999907,54132.82178064 2025-10-15,00:47:02.000,288,11054508,-795,0,1760489221,13344.104960749995,402.7540864199982,54132.56325720001 2025-10-15,00:47:03.000,288,11054499,-795,0,1760489222,13344.13190598999,402.76113555000484,54132.89863896001 2025-10-15,00:47:04.000,288,11054468,-795,0,1760489223,13344.165587539996,402.72588990000077,54133.06632984001 2025-10-15,00:47:05.000,288,11054513,-795,0,1760489224,13344.307050049996,402.7047425100027,54133.19209800001 2025-10-15,00:47:06.000,288,11054488,-795,0,1760489225,13344.313786359991,402.6694968599986,54133.26196920001 2025-10-15,00:47:07.000,288,11054489,-795,0,1760489226,13344.340731600001,402.6553985999999,54133.171136640005 2025-10-15,00:47:08.000,288,11054460,-795,0,1760489227,13344.354204219992,402.6413003400012,54132.94056168 2025-10-15,00:47:09.000,288,11054506,-795,0,1760489228,13344.455248869992,402.6835951200046,54133.21305936001 2025-10-15,00:47:10.000,288,11054458,-795,0,1760489229,13344.475457799992,402.6835951200046,54133.122226800006 2025-10-15,00:47:11.000,288,11054467,-795,0,1760489230,13344.475457799992,402.7047425100027,54133.24799496 2025-10-15,00:47:12.000,288,11054535,-795,0,1760489231,13344.394622079992,402.72588990000077,54133.09427832001 2025-10-15,00:47:13.000,288,11054513,-795,0,1760489232,13344.495666729992,402.7329390300001,54133.31786616 2025-10-15,00:47:14.000,288,11054514,-795,0,1760489233,13344.589975069997,402.76113555000484,54133.59735096001 2025-10-15,00:47:15.000,288,11054551,-795,0,1760489234,13344.630392929997,402.7681846800042,54133.66023504 2025-10-15,00:47:16.000,288,11054511,-795,0,1760489235,13344.623656620002,402.76113555000484,54133.38075024001 2025-10-15,00:47:17.000,288,11054532,-795,0,1760489236,13344.596711379992,402.7399881599995,54133.27594344 2025-10-15,00:47:18.000,288,11054487,-795,0,1760489237,13344.731437579998,402.7188407700014,54133.436647200004 2025-10-15,00:47:19.000,288,11054518,-795,0,1760489238,13344.778591749993,402.72588990000077,54133.4715828 2025-10-15,00:47:20.000,288,11054499,-795,0,1760489239,13344.812273299998,402.7540864199982,54133.73010624 2025-10-15,00:47:21.000,288,11054482,-795,0,1760489240,13344.798800679993,402.803430330001,54133.59735096001 2025-10-15,00:47:22.000,288,11054497,-795,0,1760489241,13344.765119129988,402.72588990000077,54133.387737360004 2025-10-15,00:47:23.000,288,11054496,-795,0,1760489242,13344.872900089998,402.7822829400029,54133.69517064001 2025-10-15,00:47:24.000,288,11054449,-795,0,1760489243,13344.960472119994,402.7399881599995,54133.61831232001 2025-10-15,00:47:25.000,288,11054498,-795,0,1760489244,13345.021098909994,402.69769338000333,54133.555428240004 2025-10-15,00:47:26.000,288,11054432,-795,0,1760489245,13345.00762628999,402.69064425000397,54133.576389600006 2025-10-15,00:47:27.000,288,11054469,-795,0,1760489246,13345.000889979994,402.66244772999926,54133.39472448 2025-10-15,00:47:28.000,288,11054480,-795,0,1760489247,13345.034571529999,402.6342512100018,54133.70914488 2025-10-15,00:47:29.000,288,11054490,-795,0,1760489248,13345.041307839994,402.6060546900044,54133.70215776 2025-10-15,00:47:30.000,288,11054494,-795,0,1760489249,13345.19624297,402.5355633900035,54133.911771360006 2025-10-15,00:47:31.000,288,11054518,-795,0,1760489250,13345.23666083,402.472121220002,54133.8209388 2025-10-15,00:47:32.000,288,11054492,-795,0,1760489251,13345.23666083,402.41572817999986,54133.44363432 2025-10-15,00:47:33.000,288,11054459,-755,0,1760489252,13345.432013819991,402.3875316600024,54133.576389600006 2025-10-15,00:47:34.000,288,11054535,-795,0,1760489253,13345.573476329992,402.3311386200003,54133.71613200001 2025-10-15,00:47:35.000,288,11054510,-795,0,1760489254,13345.654312049992,402.2747455799981,54133.65324792 2025-10-15,00:47:36.000,288,11054525,-795,0,1760489255,13345.728411459997,402.25359819000005,54133.960681200006 2025-10-15,00:47:37.000,288,11054488,-795,0,1760489256,13345.822719800002,402.1831068899992,54133.88382288001 2025-10-15,00:47:38.000,288,11054529,-795,0,1760489257,13345.943973379988,402.1126155899983,54133.95369408001 2025-10-15,00:47:39.000,288,11054507,-795,0,1760489258,13346.092172199998,402.0350751599981,54134.10042360001 2025-10-15,00:47:40.000,288,11054503,-795,0,1760489259,13346.20668946999,401.9504855999985,54134.12138496001 2025-10-15,00:47:41.000,288,11054464,-795,0,1760489260,13346.300997809994,401.84474865000084,54133.77901608 2025-10-15,00:47:42.000,288,11054453,-795,0,1760489261,13346.233634709999,401.71081517999846,54133.68818352 2025-10-15,00:47:43.000,288,11054491,-795,0,1760489262,13346.35488829,401.63327474999824,54133.61831232001 2025-10-15,00:47:44.000,288,11054466,-795,0,1760489263,13346.503087109995,401.555734319998,54133.81395168001 2025-10-15,00:47:45.000,288,11054549,-795,0,1760489264,13346.61086806999,401.4570464999997,54134.19824328001 2025-10-15,00:47:46.000,288,11054513,-795,0,1760489265,13346.6984401,401.33016216000397,54134.247153120006 2025-10-15,00:47:47.000,288,11054533,-795,0,1760489266,13346.732121649991,401.25262173000374,54134.16330768 2025-10-15,00:47:48.000,288,11054482,-795,0,1760489267,13346.833166299992,401.0904917400039,54134.18426904 2025-10-15,00:47:49.000,288,11054498,-795,0,1760489268,13346.974628809992,400.97065653000027,54134.08644936 2025-10-15,00:47:50.000,288,11054522,-795,0,1760489269,13347.048728219997,400.8790178400013,54134.058500880004 2025-10-15,00:47:51.000,288,11054487,-795,0,1760489270,13347.116091319993,400.8155756699998,54134.09343648 2025-10-15,00:47:52.000,288,11054495,-795,0,1760489271,13347.095882389993,400.69574046000344,54133.93273272001 2025-10-15,00:47:53.000,288,11054513,-795,0,1760489272,13347.230608589998,400.5547578600017,54134.26112736 2025-10-15,00:47:54.000,288,11054560,-795,0,1760489273,13347.304707999989,400.37852961000317,54134.42881824 2025-10-15,00:47:55.000,288,11054528,-795,0,1760489274,13347.250817519998,400.2445961400008,54134.512663680005 2025-10-15,00:47:56.000,288,11054508,-795,0,1760489275,13347.068937149998,400.20230136000464,54134.52663792 2025-10-15,00:47:57.000,288,11054518,-795,0,1760489276,13346.961156190002,400.23754701000144,54134.33099856 2025-10-15,00:47:58.000,288,11054514,-795,0,1760489277,13346.907265709997,400.322136570001,54134.30305008 2025-10-15,00:47:59.000,288,11054477,-795,0,1760489278,13346.752330579991,400.33623482999974,54134.28208872 2025-10-15,00:48:00.000,288,11054536,-795,0,1760489279,13346.631076999991,400.3291857000004,54134.40086976 2025-10-15,00:48:01.000,288,11054523,-795,0,1760489280,13346.43572401,400.322136570001,54134.65240608001 2025-10-15,00:48:02.000,288,11054483,-795,0,1760489281,13346.240371019994,400.2445961400008,54134.31702432001 2025-10-15,00:48:03.000,288,11054486,-795,0,1760489282,13346.220162089994,400.13885919000313,54134.66638032 2025-10-15,00:48:04.000,288,11054517,-795,0,1760489283,13346.28752518999,400.0613187600029,54134.93189088 2025-10-15,00:48:05.000,288,11054495,-795,0,1760489284,13346.26731625999,400.0472205000042,54134.95285224 2025-10-15,00:48:06.000,288,11054477,-795,0,1760489285,13346.22689839999,400.1247609300044,54134.7642 2025-10-15,00:48:07.000,288,11054478,-795,0,1760489286,13346.058490649993,400.1318100600038,54134.66638032 2025-10-15,00:48:08.000,288,11054489,-795,0,1760489287,13345.991127549998,400.1600065800012,54134.72227728001 2025-10-15,00:48:09.000,288,11054528,-795,0,1760489288,13346.011336479998,400.1600065800012,54134.92490376 2025-10-15,00:48:10.000,288,11054531,-795,0,1760489289,13345.923764450003,400.2657435299989,54135.24631128001 2025-10-15,00:48:11.000,288,11054514,-795,0,1760489290,13345.883346590002,400.2868909200042,54135.3581052 2025-10-15,00:48:12.000,288,11054487,-795,0,1760489291,13345.714938839992,400.25164527000015,54135.12054312 2025-10-15,00:48:13.000,288,11054509,-795,0,1760489292,13345.809247179997,400.322136570001,54135.39304080001 2025-10-15,00:48:14.000,288,11054480,-795,0,1760489293,13345.896819209993,400.2939400500036,54135.4279764 2025-10-15,00:48:15.000,288,11054516,-795,0,1760489294,13345.896819209993,400.30098918000294,54135.22534992001 2025-10-15,00:48:16.000,288,11054485,-795,0,1760489295,13345.876610279993,400.27984179000487,54135.19041432 2025-10-15,00:48:17.000,288,11054523,-795,0,1760489296,13345.917028139993,400.2939400500036,54135.302208240006 2025-10-15,00:48:18.000,288,11054491,-795,0,1760489297,13345.883346590002,400.3080383100023,54135.39304080001 2025-10-15,00:48:19.000,288,11054502,-795,0,1760489298,13345.890082899998,400.3080383100023,54135.616628640004 2025-10-15,00:48:20.000,288,11054502,-795,0,1760489299,13345.930500759998,400.2939400500036,54135.784319520004 2025-10-15,00:48:21.000,288,11054473,-795,0,1760489300,13345.883346590002,400.322136570001,54135.79829376001 2025-10-15,00:48:22.000,288,11054455,-795,0,1760489301,13345.708202529997,400.2304978800021,54135.518808960005 2025-10-15,00:48:23.000,288,11054533,-795,0,1760489302,13345.681257290002,400.1600065800012,54135.36509232 2025-10-15,00:48:24.000,288,11054472,-795,0,1760489303,13345.687993599997,400.1106626699984,54135.37906656 2025-10-15,00:48:25.000,288,11054515,-795,0,1760489304,13345.708202529997,400.1177117999978,54135.56073168001 2025-10-15,00:48:26.000,288,11054483,-795,0,1760489305,13345.661048360002,400.10361353999906,54135.637590000006 2025-10-15,00:48:27.000,288,11054453,-795,0,1760489306,13345.593685259992,400.082466150001,54135.83322936 2025-10-15,00:48:28.000,288,11054472,-795,0,1760489307,13345.499376920001,399.9767292000033,54135.77733240001 2025-10-15,00:48:29.000,288,11054468,-795,0,1760489308,13345.485904299996,399.9767292000033,54135.99393312001 2025-10-15,00:48:30.000,288,11054481,-795,0,1760489309,13345.452222749991,399.96968007000396,54136.00790736 2025-10-15,00:48:31.000,288,11054478,-795,0,1760489310,13345.384859649996,399.95558180999797,54135.986946 2025-10-15,00:48:32.000,288,11054503,-795,0,1760489311,13345.13561618,399.9485326799986,54135.52579608 2025-10-15,00:48:33.000,288,11054512,-795,0,1760489312,13345.142352489995,399.94148354999925,54135.567718800005 2025-10-15,00:48:34.000,288,11054474,-795,0,1760489313,13345.14908879999,400.0401713700048,54135.82624224001 2025-10-15,00:48:35.000,288,11054506,-795,0,1760489314,13345.12887986999,400.05426963000355,54135.94502328001 2025-10-15,00:48:36.000,288,11054483,-795,0,1760489315,13345.06825307999,400.1247609300044,54136.189572480005 2025-10-15,00:48:37.000,288,11054494,-795,0,1760489316,13344.953735809999,400.1811539699993,54136.23149520001 2025-10-15,00:48:38.000,288,11054408,-795,0,1760489317,13344.953735809999,400.195252229998,54136.31534064 2025-10-15,00:48:39.000,288,11054493,-795,0,1760489318,13344.926790569989,400.2657435299989,54136.39219896 2025-10-15,00:48:40.000,288,11054495,-795,0,1760489319,13344.852691159998,400.3291857000004,54136.27341792 2025-10-15,00:48:41.000,288,11054478,-795,0,1760489320,13344.744910199988,400.3432839599991,54136.02886872 2025-10-15,00:48:42.000,288,11054493,-795,0,1760489321,13344.596711379992,400.3573822199978,54135.89611344001 2025-10-15,00:48:43.000,288,11054499,-795,0,1760489322,13344.596711379992,400.4208243899993,54136.16861112 2025-10-15,00:48:44.000,288,11054493,-795,0,1760489323,13344.536084589992,400.5195122100049,54136.56687696001 2025-10-15,00:48:45.000,288,11054517,-795,0,1760489324,13344.435039939992,400.58295437999914,54136.67168376 2025-10-15,00:48:46.000,288,11054483,-795,0,1760489325,13344.313786359991,400.6675439399987,54136.60181256 2025-10-15,00:48:47.000,288,11054516,-795,0,1760489326,13344.206005399996,400.69574046000344,54136.67168376 2025-10-15,00:48:48.000,288,11054476,-795,0,1760489327,13344.01738872,400.77328089000366,54136.51098 2025-10-15,00:48:49.000,288,11054497,-795,0,1760489328,13343.902871449995,400.8014774100011,54136.31534064 2025-10-15,00:48:50.000,288,11054520,-795,0,1760489329,13343.842244659994,400.9354108800035,54136.49001864 2025-10-15,00:48:51.000,288,11054528,-795,0,1760489330,13343.720991079994,400.97770565999963,54136.61578680001 2025-10-15,00:48:52.000,288,11054545,-795,0,1760489331,13343.337021409992,401.0270495700024,54136.04284296001 2025-10-15,00:48:53.000,288,11054490,-795,0,1760489332,13343.438066059993,401.2103269500003,54137.01405264 2025-10-15,00:48:54.000,288,11054451,-795,0,1760489333,13343.337021409992,401.3090147699986,54137.035014 2025-10-15,00:48:55.000,288,11054495,-795,0,1760489334,13343.155141039992,401.3795060699995,54137.1048852 2025-10-15,00:48:56.000,288,11054518,-795,0,1760489335,13342.97326066999,401.5275378000006,54136.93719432 2025-10-15,00:48:57.000,288,11054522,-795,0,1760489336,13342.81832554,401.5839308400027,54136.88129736001 2025-10-15,00:48:58.000,288,11054499,-795,0,1760489337,13342.764435059995,401.682618660001,54136.76251632001 2025-10-15,00:48:59.000,288,11054487,-795,0,1760489338,13342.69707196,401.7672082200006,54136.99309128 2025-10-15,00:49:00.000,288,11054493,-795,0,1760489339,13342.63644517,401.88704343000427,54137.02103976001 2025-10-15,00:49:01.000,288,11054466,-795,0,1760489340,13342.54887313999,402.00687864000065,54137.09789808001 2025-10-15,00:49:02.000,288,11054451,-795,0,1760489341,13342.420883249993,402.10556645999895,54137.028026880005 2025-10-15,00:49:03.000,288,11054524,-795,0,1760489342,13342.407410629989,402.2113034100039,54137.26558896001 2025-10-15,00:49:04.000,288,11054462,-795,0,1760489343,13342.360256459993,402.3311386200003,54137.23764048001 2025-10-15,00:49:05.000,288,11054476,-795,0,1760489344,13342.313102289998,402.35228600999835,54137.40533136001 2025-10-15,00:49:06.000,288,11054472,-795,0,1760489345,13342.299629669993,402.3945807900018,54137.28655032001 2025-10-15,00:49:07.000,288,11054477,-795,0,1760489346,13342.360256459993,402.46507209000265,54136.98610416 2025-10-15,00:49:08.000,288,11054507,-795,0,1760489347,13342.434355869998,402.6342512100018,54136.95116856001 2025-10-15,00:49:09.000,288,11054535,-795,0,1760489348,13342.279420739993,402.7540864199982,54136.80443904001 2025-10-15,00:49:10.000,288,11054433,-795,0,1760489349,13342.353520149998,403.00785510000424,54137.4891768 2025-10-15,00:49:11.000,288,11054504,-795,0,1760489350,13342.252475499998,403.08539553000446,54137.57302224001 2025-10-15,00:49:12.000,288,11054510,-795,0,1760489351,13342.158167159992,403.1981816100015,54137.32847304 2025-10-15,00:49:13.000,288,11054494,-795,0,1760489352,13342.272684429998,403.4026063800047,54137.747700240005 2025-10-15,00:49:14.000,288,11054474,-795,0,1760489353,13342.239002879993,403.62817853999877,54137.61494496 2025-10-15,00:49:15.000,288,11054516,-715,0,1760489354,13342.292893359998,403.7832593999992,54137.71276464 2025-10-15,00:49:16.000,288,11054514,-795,0,1760489355,13342.299629669993,403.97358591000375,54137.733726 2025-10-15,00:49:17.000,288,11054520,-795,0,1760489356,13342.259211809993,404.10751937999885,54137.649880560006 2025-10-15,00:49:18.000,288,11054434,-795,0,1760489357,13342.340047529993,404.26964936999866,54137.796610080004 2025-10-15,00:49:19.000,288,11054547,-795,0,1760489358,13342.400674319993,404.4881724000006,54138.10404336001 2025-10-15,00:49:20.000,288,11054489,-795,0,1760489359,13342.447828489989,404.6855480400045,54138.17391456001 2025-10-15,00:49:21.000,288,11054533,-795,0,1760489360,13342.501718969994,404.8688254200024,54138.250772880005 2025-10-15,00:49:22.000,288,11054489,-795,0,1760489361,13342.434355869998,404.99570975999814,54138.1180176 2025-10-15,00:49:23.000,288,11054500,-795,0,1760489362,13342.596027309999,405.15783974999795,54138.29269560001 2025-10-15,00:49:24.000,288,11054484,-795,0,1760489363,13342.6566541,405.27062583000225,54138.15994032 2025-10-15,00:49:25.000,288,11054483,-795,0,1760489364,13342.724017199995,405.4609523399995,54138.21583728 2025-10-15,00:49:26.000,288,11054459,-795,0,1760489365,13342.73075350999,405.524394510001,54138.201863040005 2025-10-15,00:49:27.000,288,11054485,-795,0,1760489366,13342.71728089,405.6089840700006,54138.0481464 2025-10-15,00:49:28.000,288,11054446,-795,0,1760489367,13342.845270779995,405.76406493000104,54138.467373600004 2025-10-15,00:49:29.000,288,11054500,-795,0,1760489368,13342.97326066999,405.7852123199991,54138.6420516 2025-10-15,00:49:30.000,288,11054526,-795,0,1760489369,13343.074305319991,405.8204579700032,54138.656025840006 2025-10-15,00:49:31.000,288,11054524,-795,0,1760489370,13343.175349969992,405.8979984000034,54138.69096144 2025-10-15,00:49:32.000,288,11054535,-795,0,1760489371,13343.195558899992,405.8979984000034,54138.537244800005 2025-10-15,00:49:33.000,288,11054547,-795,0,1760489372,13343.444802370002,405.9191457900015,54138.52327056 2025-10-15,00:49:34.000,288,11054498,-795,0,1760489373,13343.680573219994,405.9684897000043,54138.5721804 2025-10-15,00:49:35.000,288,11054484,-795,0,1760489374,13343.80856310999,406.0178336099998,54138.56519328 2025-10-15,00:49:36.000,288,11054498,-795,0,1760489375,13343.95676193,406.0671775200026,54138.6420516 2025-10-15,00:49:37.000,288,11054521,-795,0,1760489376,13344.064542889995,406.1024231699994,54138.76083264 2025-10-15,00:49:38.000,288,11054497,-795,0,1760489377,13344.25989588,406.1517670800022,54138.81672960001 2025-10-15,00:49:39.000,288,11054527,-795,0,1760489378,13344.522611970002,406.1940618599983,54139.06826592 2025-10-15,00:49:40.000,288,11054496,-795,0,1760489379,13344.731437579998,406.2504549000005,54139.089227280005 2025-10-15,00:49:41.000,288,11054475,-795,0,1760489380,13344.940263189994,406.28570055000455,54138.97743336 2025-10-15,00:49:42.000,288,11054442,-795,0,1760489381,13344.973944739999,406.2786514199979,54138.51628344 2025-10-15,00:49:43.000,288,11054498,-755,0,1760489382,13345.223188209995,406.313897070002,54138.59314176 2025-10-15,00:49:44.000,288,11054515,-795,0,1760489383,13345.4185412,406.3068479400026,54138.73288416 2025-10-15,00:49:45.000,288,11054501,-795,0,1760489384,13345.674520979992,406.2927496800039,54139.22896968001 2025-10-15,00:49:46.000,288,11054426,-795,0,1760489385,13345.876610279993,406.22225838000304,54139.256918160005 2025-10-15,00:49:47.000,288,11054476,-795,0,1760489386,13345.984391239988,406.12357056000474,54139.19403408 2025-10-15,00:49:48.000,288,11054497,-795,0,1760489387,13346.146062679989,406.0389809999979,54139.208008320005 2025-10-15,00:49:49.000,288,11054492,-795,0,1760489388,13346.361624599995,405.9332440500002,54139.43159616 2025-10-15,00:49:50.000,288,11054479,-795,0,1760489389,13346.4963508,405.72881928000425,54139.11018864001 2025-10-15,00:49:51.000,288,11054507,-795,0,1760489390,13346.53003234999,405.5737384200038,54138.991407600006 2025-10-15,00:49:52.000,288,11054487,-795,0,1760489391,13346.583922829996,405.3622645200012,54138.802755360004 2025-10-15,00:49:53.000,288,11054492,-795,0,1760489392,13346.786012129996,405.2424293100048,54139.03333032001 2025-10-15,00:49:54.000,288,11054449,-795,0,1760489393,13346.927474639997,405.1296432300005,54139.480506 2025-10-15,00:49:55.000,288,11054487,-795,0,1760489394,13347.062200840002,404.9675132400007,54139.73902944 2025-10-15,00:49:56.000,288,11054512,-795,0,1760489395,13347.210399659998,404.8335797699983,54139.6901196 2025-10-15,00:49:57.000,288,11054473,-795,0,1760489396,13347.304707999989,404.6996463000032,54139.63422264001 2025-10-15,00:49:58.000,288,11054476,-795,0,1760489397,13347.49332468,404.56571283000085,54139.7949264 2025-10-15,00:49:59.000,288,11054457,-795,0,1760489398,13347.621314569995,404.40358284000104,54139.50146736 2025-10-15,00:50:00.000,288,11054514,-795,0,1760489399,13347.7762497,404.3612880600049,54139.56435144001 2025-10-15,00:50:01.000,288,11054502,-795,0,1760489400,13347.870558039991,404.276698499998,54139.46653176001 2025-10-15,00:50:02.000,288,11054480,-795,0,1760489401,13347.985075309996,404.1991580699978,54139.35473784 2025-10-15,00:50:03.000,288,11054502,-795,0,1760489402,13348.146746749997,404.22030546000315,54139.66915824 2025-10-15,00:50:04.000,288,11054481,-795,0,1760489403,13348.470089629998,404.2414528500012,54140.13729528001 2025-10-15,00:50:05.000,288,11054477,-795,0,1760489404,13348.60481582999,404.1991580699978,54140.15825664001 2025-10-15,00:50:06.000,288,11054441,-795,0,1760489405,13348.71259679,404.19210893999843,54140.165243760006 2025-10-15,00:50:07.000,288,11054492,-795,0,1760489406,13348.75301465,404.1145685099982,54139.96261728 2025-10-15,00:50:08.000,288,11054427,-795,0,1760489407,13348.82711405999,404.0440772100046,54139.829862000006 2025-10-15,00:50:09.000,288,11054510,-795,0,1760489408,13348.94836763999,403.9524385199984,54139.89274608 2025-10-15,00:50:10.000,288,11054505,-795,0,1760489409,13349.083093839996,403.87489808999817,54140.095372560005 2025-10-15,00:50:11.000,288,11054521,-795,0,1760489410,13349.163929559996,403.77621026999986,54140.39581872 2025-10-15,00:50:12.000,288,11054522,-795,0,1760489411,13349.110039079991,403.5858837600026,54140.11633392001 2025-10-15,00:50:13.000,288,11054530,-795,0,1760489412,13349.264974209997,403.46604854999896,54140.4587028 2025-10-15,00:50:14.000,288,11054432,-795,0,1760489413,13349.305392069997,403.3462133400026,54140.528574 2025-10-15,00:50:15.000,288,11054490,-795,0,1760489414,13349.318864690002,403.1488376999987,54140.263063440005 2025-10-15,00:50:16.000,288,11054517,-795,0,1760489415,13349.426645649997,402.9867077099989,54140.22812784 2025-10-15,00:50:17.000,288,11054491,-795,0,1760489416,13349.446854579997,402.83162684999843,54140.12332104 2025-10-15,00:50:18.000,288,11054505,-795,0,1760489417,13349.554635539993,402.7188407700014,54140.2490892 2025-10-15,00:50:19.000,288,11054528,-795,0,1760489418,13349.682625429989,402.5778581699997,54140.430754320005 2025-10-15,00:50:20.000,288,11054529,-795,0,1760489419,13349.790406389999,402.4932686100001,54140.75914896001 2025-10-15,00:50:21.000,288,11054477,-795,0,1760489420,13349.837560559994,402.3734334000037,54140.73818760001 2025-10-15,00:50:22.000,288,11054500,-795,0,1760489421,13349.783670079989,402.2606473199994,54140.479664160004 2025-10-15,00:50:23.000,288,11054542,-795,0,1760489422,13349.96555044999,402.1619595000011,54140.57748384 2025-10-15,00:50:24.000,288,11054463,-795,0,1760489423,13350.07333141,402.0844190700009,54140.5635096 2025-10-15,00:50:25.000,288,11054484,-795,0,1760489424,13350.25521178,401.9293382100004,54140.500625520006 2025-10-15,00:50:26.000,288,11054510,-795,0,1760489425,13350.302365949996,401.901141690003,54140.54254824001 2025-10-15,00:50:27.000,288,11054509,-795,0,1760489426,13350.356256430001,401.8306503900021,54140.500625520006 2025-10-15,00:50:28.000,288,11054520,-795,0,1760489427,13350.470773699992,401.7390117000032,54140.7731232 2025-10-15,00:50:29.000,288,11054508,-795,0,1760489428,13350.612236209992,401.64737301000423,54140.933826960005 2025-10-15,00:50:30.000,288,11054444,-795,0,1760489429,13350.666126689997,401.54868518999865,54140.85696864001 2025-10-15,00:50:31.000,288,11054536,-795,0,1760489430,13350.713280859993,401.3583586800014,54140.90587848001 2025-10-15,00:50:32.000,288,11054512,-795,0,1760489431,13350.740226100002,401.13983564999944,54140.57049672001 2025-10-15,00:50:33.000,288,11054528,-795,0,1760489432,13350.969260639999,401.0270495700024,54140.50761264 2025-10-15,00:50:34.000,288,11054483,-795,0,1760489433,13351.14440469999,401.0481969600005,54140.703252 2025-10-15,00:50:35.000,288,11054487,-795,0,1760489434,13351.15114101,401.0340987000018,54140.6333808 2025-10-15,00:50:36.000,288,11054530,-795,0,1760489435,13351.18482255999,400.9988530499977,54140.89889136 2025-10-15,00:50:37.000,288,11054522,-795,0,1760489436,13351.198295179995,400.94246001000283,54141.318118560004 2025-10-15,00:50:38.000,288,11054466,-795,0,1760489437,13351.077041599994,400.89311610000004,54141.171389040006 2025-10-15,00:50:39.000,288,11054424,-795,0,1760489438,13351.14440469999,400.82967392999853,54141.29017008001 2025-10-15,00:50:40.000,288,11054463,-795,0,1760489439,13351.08377790999,400.84377219000453,54141.269208720005 2025-10-15,00:50:41.000,288,11054540,-795,0,1760489440,13351.17134994,400.780330020003,54141.26222160001 2025-10-15,00:50:42.000,288,11054486,-795,0,1760489441,13351.04336004999,400.8014774100011,54141.18536328 2025-10-15,00:50:43.000,288,11054515,-795,0,1760489442,13351.137668389994,400.77328089000366,54141.283182959996 2025-10-15,00:50:44.000,288,11054531,-795,0,1760489443,13351.14440469999,400.85787045000325,54141.49978368001 2025-10-15,00:50:45.000,288,11054480,-795,0,1760489444,13351.137668389994,400.89311610000004,54141.84913968 2025-10-15,00:50:46.000,288,11054452,-795,0,1760489445,13351.056832669994,400.99180391999835,54141.891062400005 2025-10-15,00:50:47.000,288,11054476,-795,0,1760489446,13351.016414809994,401.04114783000114,54141.8561268 2025-10-15,00:50:48.000,288,11054541,-795,0,1760489447,13350.874952299993,401.13983564999944,54141.95394648 2025-10-15,00:50:49.000,288,11054537,-795,0,1760489448,13350.800852889988,401.1750813000035,54142.04477904 2025-10-15,00:50:50.000,288,11054540,-795,0,1760489449,13350.652654069992,401.31606389999797,54141.94695936 2025-10-15,00:50:51.000,288,11054550,-795,0,1760489450,13350.538136800002,401.3231130300046,54142.07272752 2025-10-15,00:50:52.000,288,11054493,-795,0,1760489451,13350.19458499,401.35130955000204,54141.6814488 2025-10-15,00:50:53.000,288,11054504,-795,0,1760489452,13350.261948089996,401.3936043299982,54142.443044880005 2025-10-15,00:50:54.000,288,11054508,-795,0,1760489453,13350.09354034,401.40065346000483,54142.659645600004 2025-10-15,00:50:55.000,288,11054538,-795,0,1760489454,13349.94534151999,401.3231130300046,54142.70156832001 2025-10-15,00:50:56.000,288,11054470,-795,0,1760489455,13349.709570669998,401.33016216000397,54142.8343236 2025-10-15,00:50:57.000,288,11054501,-795,0,1760489456,13349.547899229998,401.31606389999797,54142.71554256 2025-10-15,00:50:58.000,288,11054482,-795,0,1760489457,13349.406436719997,401.2737691200018,54142.57580016 2025-10-15,00:50:59.000,288,11054503,-795,0,1760489458,13349.372755169992,401.21737607999967,54142.78541376 2025-10-15,00:51:00.000,288,11054539,-795,0,1760489459,13349.204347419996,401.1750813000035,54142.897207680006 2025-10-15,00:51:01.000,288,11054500,-795,0,1760489460,13349.11677539,401.18213043000287,54142.93913040001 2025-10-15,00:51:02.000,288,11054461,-795,0,1760489461,13348.93489502,401.2314743399984,54143.03695008001 2025-10-15,00:51:03.000,288,11054515,-795,0,1760489462,13348.84732298999,401.2949165099999,54143.19765384 2025-10-15,00:51:04.000,288,11054491,-795,0,1760489463,13348.779959889995,401.36540781000076,54143.34438336001 2025-10-15,00:51:05.000,288,11054501,-795,0,1760489464,13348.79343251,401.41475172000355,54143.57495832 2025-10-15,00:51:06.000,288,11054536,-795,0,1760489465,13348.678915239994,401.51343954000185,54143.567971200006 2025-10-15,00:51:07.000,288,11054496,-795,0,1760489466,13348.651969999999,401.569832580004,54143.49111288001 2025-10-15,00:51:08.000,288,11054550,-795,0,1760489467,13348.584606899989,401.7319625700038,54143.59591968 2025-10-15,00:51:09.000,288,11054491,-795,0,1760489468,13348.64523368999,401.8376995200015,54143.77758480001 2025-10-15,00:51:10.000,288,11054516,-795,0,1760489469,13348.550925349999,401.99278038000193,54144.14790216 2025-10-15,00:51:11.000,288,11054525,-795,0,1760489470,13348.571134279999,402.1619595000011,54144.22476048 2025-10-15,00:51:12.000,288,11054519,-795,0,1760489471,13348.490298559998,402.3311386200003,54144.050082480004 2025-10-15,00:51:13.000,288,11054517,-795,0,1760489472,13348.497034869994,402.50031773999945,54144.34354152 2025-10-15,00:51:14.000,288,11054512,-715,0,1760489473,13348.463353319989,402.64834947000054,54144.56712936001 2025-10-15,00:51:15.000,288,11054508,-795,0,1760489474,13348.449880699998,402.7681846800042,54144.41341272 2025-10-15,00:51:16.000,288,11054452,-795,0,1760489475,13348.247791399997,402.93736380000337,54144.238734720006 2025-10-15,00:51:17.000,288,11054503,-795,0,1760489476,13348.348836049998,403.0783463999978,54144.49027104 2025-10-15,00:51:18.000,288,11054496,-795,0,1760489477,13348.335363429993,403.1911324800021,54144.74879448 2025-10-15,00:51:19.000,288,11054504,-795,0,1760489478,13348.288209259998,403.31801681999787,54144.97238232 2025-10-15,00:51:20.000,288,11054526,-795,0,1760489479,13348.180428300002,403.43080290000216,54145.126098960005 2025-10-15,00:51:21.000,288,11054506,-795,0,1760489480,13348.146746749997,403.55063810999854,54145.09815048001 2025-10-15,00:51:22.000,288,11054539,-795,0,1760489481,13347.958130070001,403.7198172299977,54145.06321488 2025-10-15,00:51:23.000,288,11054491,-795,0,1760489482,13347.964866379996,403.7903085299986,54144.895524 2025-10-15,00:51:24.000,288,11054558,-795,0,1760489483,13347.85708542,403.8678489599988,54144.95142096001 2025-10-15,00:51:25.000,288,11054520,-795,0,1760489484,13347.83687649,403.9524385199984,54145.16103456 2025-10-15,00:51:26.000,288,11054502,-795,0,1760489485,13347.742568149995,404.10751937999885,54145.23789288001 2025-10-15,00:51:27.000,288,11054526,-795,0,1760489486,13347.67520505,404.22030546000315,54145.39859664 2025-10-15,00:51:28.000,288,11054492,-795,0,1760489487,13347.59436933,404.3471897999989,54145.510390560004 2025-10-15,00:51:29.000,288,11054518,-795,0,1760489488,13347.49332468,404.43882848999783,54145.46846784 2025-10-15,00:51:30.000,288,11054514,-795,0,1760489489,13347.479852059994,404.53046718000405,54145.62218448001 2025-10-15,00:51:31.000,288,11054500,-795,0,1760489490,13347.560687779995,404.62915500000236,54145.796862480005 2025-10-15,00:51:32.000,288,11054507,-795,0,1760489491,13347.385543719989,404.71374456000194,54145.461480720005 2025-10-15,00:51:33.000,288,11054518,-795,0,1760489492,13347.439434199994,404.7983341200015,54145.559300400004 2025-10-15,00:51:34.000,288,11054502,-795,0,1760489493,13347.439434199994,404.92521846000454,54145.726991280004 2025-10-15,00:51:35.000,288,11054499,-795,0,1760489494,13347.432697889999,405.00980802000413,54145.90166928 2025-10-15,00:51:36.000,288,11054489,-795,0,1760489495,13347.419225269994,405.0943975800037,54146.05538592001 2025-10-15,00:51:37.000,288,11054483,-795,0,1760489496,13347.439434199994,405.1789871400033,54146.17416696001 2025-10-15,00:51:38.000,288,11054546,-795,0,1760489497,13347.439434199994,405.2776749600016,54146.132244240005 2025-10-15,00:51:39.000,288,11054524,-795,0,1760489498,13347.48658836999,405.3411171300031,54146.251025280006 2025-10-15,00:51:40.000,288,11054543,-795,0,1760489499,13347.540478849995,405.3622645200012,54146.09032152 2025-10-15,00:51:41.000,288,11054494,-795,0,1760489500,13347.58763301999,405.397510169998,54146.10429576001 2025-10-15,00:51:42.000,288,11054470,-795,0,1760489501,13347.560687779995,405.43275582000206,54145.964553360005 2025-10-15,00:51:43.000,288,11054532,-795,0,1760489502,13347.681941359995,405.4468540800008,54146.132244240005 2025-10-15,00:51:44.000,288,11054505,-795,0,1760489503,13347.79645863,405.4891488600042,54146.50954872001 2025-10-15,00:51:45.000,288,11054543,-795,0,1760489504,13347.931184829991,405.4609523399995,54146.635316880005 2025-10-15,00:51:46.000,288,11054488,-795,0,1760489505,13348.065911029997,405.4045593000046,54146.67025248 2025-10-15,00:51:47.000,288,11054538,-795,0,1760489506,13348.180428300002,405.3270188700044,54146.67025248 2025-10-15,00:51:48.000,288,11054507,-795,0,1760489507,13348.294945569993,405.2283310499988,54146.516535840005 2025-10-15,00:51:49.000,288,11054495,-795,0,1760489508,13348.402726529988,405.2142327900001,54146.52352296 2025-10-15,00:51:50.000,288,11054509,-795,0,1760489509,13348.503771179989,405.0943975800037,54146.57941992001 2025-10-15,00:51:51.000,288,11054531,-795,0,1760489510,13348.62502475999,405.0521028000003,54146.516535840005 2025-10-15,00:51:52.000,288,11054516,-795,0,1760489511,13348.638497379994,404.9675132400007,54146.67025248 2025-10-15,00:51:53.000,288,11054477,-795,0,1760489512,13348.70586047999,404.87587455000175,54146.83095624 2025-10-15,00:51:54.000,288,11054569,-795,0,1760489513,13348.82711405999,404.74899020999874,54146.970698640005 2025-10-15,00:51:55.000,288,11054525,-795,0,1760489514,13348.921422399995,404.6573515199998,54147.05454408 2025-10-15,00:51:56.000,288,11054502,-795,0,1760489515,13348.94836763999,404.53046718000405,54146.98467288 2025-10-15,00:51:57.000,288,11054487,-795,0,1760489516,13348.97531288,404.3753863200036,54146.65627824001 2025-10-15,00:51:58.000,288,11054514,-795,0,1760489517,13349.01573074,404.163912420001,54146.72614944001 2025-10-15,00:51:59.000,288,11054508,-795,0,1760489518,13349.069621219991,404.0158806899999,54146.684226720005 2025-10-15,00:52:00.000,288,11054520,-715,0,1760489519,13349.07635753,403.87489808999817,54146.77505928001 2025-10-15,00:52:01.000,288,11054518,-795,0,1760489520,13349.07635753,403.7198172299977,54146.851917600005 2025-10-15,00:52:02.000,288,11054533,-795,0,1760489521,13349.03593967,403.5365398499998,54146.7121752 2025-10-15,00:52:03.000,288,11054490,-795,0,1760489522,13349.04941228999,403.36736073000066,54146.872878960006 2025-10-15,00:52:04.000,288,11054532,-795,0,1760489523,13349.103302769996,403.15588682999805,54147.03358272001 2025-10-15,00:52:05.000,288,11054498,-795,0,1760489524,13349.09656646,403.0008059700049,54146.705188080006 2025-10-15,00:52:06.000,288,11054496,-795,0,1760489525,13349.089830149991,402.83162684999843,54146.67025248 2025-10-15,00:52:07.000,288,11054484,-795,0,1760489526,13348.96857656999,402.69064425000397,54146.45365176 2025-10-15,00:52:08.000,288,11054526,-795,0,1760489527,13349.002258119996,402.5708090400003,54146.418716160006 2025-10-15,00:52:09.000,288,11054481,-795,0,1760489528,13349.042675979996,402.45097383000393,54146.85890472 2025-10-15,00:52:10.000,288,11054479,-795,0,1760489529,13349.02920335999,402.28179471000476,54146.76807216 2025-10-15,00:52:11.000,288,11054516,-795,0,1760489530,13349.02920335999,402.16900863000046,54146.78903352 2025-10-15,00:52:12.000,288,11054514,-795,0,1760489531,13348.941631329995,402.05622255000344,54146.49557448 2025-10-15,00:52:13.000,288,11054505,-795,0,1760489532,13349.02920335999,401.95753472999786,54146.642304 2025-10-15,00:52:14.000,288,11054434,-795,0,1760489533,13349.03593967,401.84474865000084,54146.49557448 2025-10-15,00:52:15.000,288,11054487,-795,0,1760489534,13348.99552181,401.72491344000446,54146.48858736001 2025-10-15,00:52:16.000,288,11054530,-795,0,1760489535,13349.0561486,401.64032388000487,54146.48160024 2025-10-15,00:52:17.000,288,11054481,-795,0,1760489536,13348.8540593,401.555734319998,54146.54448432 2025-10-15,00:52:18.000,288,11054505,-795,0,1760489537,13348.921422399995,401.59802910000144,54146.705188080006 2025-10-15,00:52:19.000,288,11054517,-795,0,1760489538,13348.95510395,401.5275378000006,54146.82396912001 2025-10-15,00:52:20.000,288,11054516,-795,0,1760489539,13348.941631329995,401.42884998000227,54146.91480168001 2025-10-15,00:52:21.000,288,11054509,-795,0,1760489540,13348.84732298999,401.3795060699995,54146.90781456 2025-10-15,00:52:22.000,288,11054522,-795,0,1760489541,13348.658706309994,401.33016216000397,54146.35583208 2025-10-15,00:52:23.000,288,11054534,-795,0,1760489542,13348.699124169994,401.30196563999925,54146.43967752001 2025-10-15,00:52:24.000,288,11054448,-795,0,1760489543,13348.651969999999,401.23852346999774,54146.467626000005 2025-10-15,00:52:25.000,288,11054538,-795,0,1760489544,13348.638497379994,401.23852346999774,54146.67025248 2025-10-15,00:52:26.000,288,11054490,-795,0,1760489545,13348.577870589994,401.28786738000053,54146.94275016001 2025-10-15,00:52:27.000,288,11054533,-795,0,1760489546,13348.456617009993,401.26671999000246,54146.91480168001 2025-10-15,00:52:28.000,288,11054493,-795,0,1760489547,13348.389253909998,401.2808182500012,54146.970698640005 2025-10-15,00:52:29.000,288,11054485,-795,0,1760489548,13348.315154499993,401.33016216000397,54147.0265956 2025-10-15,00:52:30.000,288,11054453,-795,0,1760489549,13348.207373539997,401.2808182500012,54146.705188080006 2025-10-15,00:52:31.000,288,11054491,-795,0,1760489550,13348.153483059992,401.2596708600031,54146.69820096001 2025-10-15,00:52:32.000,288,11054470,-795,0,1760489551,13348.012020549992,401.2455726000044,54146.50954872001 2025-10-15,00:52:33.000,288,11054483,-795,0,1760489552,13347.964866379996,401.224425209999,54146.69121384 2025-10-15,00:52:34.000,288,11054486,-795,0,1760489553,13347.870558039991,401.18917956000223,54146.970698640005 2025-10-15,00:52:35.000,288,11054494,-795,0,1760489554,13347.890766969991,401.13983564999944,54147.11742816 2025-10-15,00:52:36.000,288,11054517,-795,0,1760489555,13347.89750328,401.07639347999793,54147.089479680006 2025-10-15,00:52:37.000,288,11054537,-795,0,1760489556,13347.85708542,401.00590218000434,54147.15935088001 2025-10-15,00:52:38.000,288,11054486,-795,0,1760489557,13347.843612799996,400.9283617500041,54146.921788800006 2025-10-15,00:52:39.000,288,11054438,-795,0,1760489558,13347.83014017999,400.8155756699998,54146.69121384 2025-10-15,00:52:40.000,288,11054507,-795,0,1760489559,13347.843612799996,400.7027895900028,54146.74012368 2025-10-15,00:52:41.000,288,11054489,-795,0,1760489560,13347.843612799996,400.6322982900019,54146.72614944001 2025-10-15,00:52:42.000,288,11054559,-795,0,1760489561,13347.843612799996,400.5547578600017,54146.94973728 2025-10-15,00:52:43.000,288,11054441,-795,0,1760489562,13347.843612799996,400.44902091000404,54146.816982 2025-10-15,00:52:44.000,288,11054524,-795,0,1760489563,13348.059174720001,400.322136570001,54147.18031224001 2025-10-15,00:52:45.000,288,11054543,-795,0,1760489564,13348.092856269992,400.2657435299989,54147.166338 2025-10-15,00:52:46.000,288,11054487,-795,0,1760489565,13348.106328889997,400.1600065800012,54147.019608480005 2025-10-15,00:52:47.000,288,11054518,-795,0,1760489566,13348.072647339992,400.06836789000226,54146.62832976001 2025-10-15,00:52:48.000,288,11054491,-715,0,1760489567,13348.032229479992,400.0119748500001,54146.41172904001 2025-10-15,00:52:49.000,288,11054538,-795,0,1760489568,13348.153483059992,399.8991887700031,54146.69820096001 2025-10-15,00:52:50.000,288,11054490,-795,0,1760489569,13348.153483059992,399.8850905100044,54146.816982 2025-10-15,00:52:51.000,288,11054508,-795,0,1760489570,13348.160219370002,399.8145992100035,54146.99864712 2025-10-15,00:52:52.000,288,11054497,-795,0,1760489571,13348.113065199992,399.74410791000264,54146.7820464 2025-10-15,00:52:53.000,288,11054516,-795,0,1760489572,13348.153483059992,399.69476399999985,54146.9567244 2025-10-15,00:52:54.000,288,11054452,-795,0,1760489573,13348.126537819997,399.6736166100018,54146.97768576 2025-10-15,00:52:55.000,288,11054486,-795,0,1760489574,13348.187164609997,399.59607618000155,54146.754097920006 2025-10-15,00:52:56.000,288,11054501,-795,0,1760489575,13348.146746749997,399.49738836000324,54146.76108504 2025-10-15,00:52:57.000,288,11054515,-795,0,1760489576,13348.018756860001,399.4268970600024,54146.705188080006 2025-10-15,00:52:58.000,288,11054526,-795,0,1760489577,13347.83687649,399.53263401000004,54146.67723960001 2025-10-15,00:52:59.000,288,11054479,-795,0,1760489578,13347.951393759991,399.5890270500022,54147.24319632 2025-10-15,00:53:00.000,288,11054520,-795,0,1760489579,13347.964866379996,399.57492879000347,54147.34800312001 2025-10-15,00:53:01.000,288,11054481,-795,0,1760489580,13348.005284239996,399.5255848800007,54147.32704176001 2025-10-15,00:53:02.000,288,11054487,-795,0,1760489581,13347.83014017999,399.5044374900026,54147.166338 2025-10-15,00:53:03.000,288,11054545,-795,0,1760489582,13347.850349109991,399.46919183999853,54147.22922208001 2025-10-15,00:53:04.000,288,11054481,-795,0,1760489583,13347.81666756,399.49738836000324,54147.05454408 2025-10-15,00:53:05.000,288,11054522,-795,0,1760489584,13347.74930445999,399.5185357500013,54147.22223496 2025-10-15,00:53:06.000,288,11054518,-795,0,1760489585,13347.661732429995,399.59607618000155,54147.29210616 2025-10-15,00:53:07.000,288,11054513,-795,0,1760489586,13347.580896709995,399.68066574000113,54147.592552320006 2025-10-15,00:53:08.000,288,11054507,-795,0,1760489587,13347.46637943999,399.751157040002,54147.58556520001 2025-10-15,00:53:09.000,288,11054534,-795,0,1760489588,13347.500060989994,399.8005009500048,54147.84408864 2025-10-15,00:53:10.000,288,11054448,-795,0,1760489589,13347.345125859989,399.9626309400046,54147.83011440001 2025-10-15,00:53:11.000,288,11054496,-795,0,1760489590,13347.237344899993,400.0754170200016,54147.94190832 2025-10-15,00:53:12.000,288,11054559,-795,0,1760489591,13347.008310359997,400.209350490004,54147.59953944 2025-10-15,00:53:13.000,288,11054524,-795,0,1760489592,13346.920738330002,400.3291857000004,54147.66941064 2025-10-15,00:53:14.000,288,11054502,-795,0,1760489593,13346.853375229992,400.5195122100049,54147.78819168 2025-10-15,00:53:15.000,288,11054472,-795,0,1760489594,13346.812957369992,400.6745930699981,54148.17248328 2025-10-15,00:53:16.000,288,11054476,-795,0,1760489595,13346.691703789991,400.9283617500041,54148.47292944001 2025-10-15,00:53:17.000,288,11054532,-795,0,1760489596,13346.59065913999,401.0270495700024,54148.61267184 2025-10-15,00:53:18.000,288,11054508,-795,0,1760489597,13346.26731625999,401.16803217000415,54148.13754768001 2025-10-15,00:53:19.000,288,11054471,-795,0,1760489598,13346.233634709999,401.3442604200027,54148.479916560005 2025-10-15,00:53:20.000,288,11054452,-795,0,1760489599,13346.098908509994,401.49934128000314,54148.23536736001 2025-10-15,00:53:21.000,288,11054529,-795,0,1760489600,13346.085435889989,401.69671691999974,54148.431006720006 2025-10-15,00:53:22.000,288,11054572,-795,0,1760489601,13346.024809099988,401.8306503900021,54148.22838024 2025-10-15,00:53:23.000,288,11054494,-795,0,1760489602,13346.125853749989,402.00687864000065,54148.52183928001 2025-10-15,00:53:24.000,288,11054491,-795,0,1760489603,13346.193216849999,402.0350751599981,54149.031899040005 2025-10-15,00:53:25.000,288,11054500,-795,0,1760489604,13346.18648053999,402.0421242900047,54149.12971872 2025-10-15,00:53:26.000,288,11054475,-795,0,1760489605,13346.024809099988,402.1126155899983,54149.19260280001 2025-10-15,00:53:27.000,288,11054536,-795,0,1760489606,13345.943973379988,402.20425428000453,54149.10875736 2025-10-15,00:53:28.000,288,11054455,-795,0,1760489607,13345.930500759998,402.2747455799981,54149.10875736 2025-10-15,00:53:29.000,288,11054525,-795,0,1760489608,13345.991127549998,402.25359819000005,54149.16465432 2025-10-15,00:53:30.000,288,11054524,-795,0,1760489609,13345.970918619998,402.3734334000037,54149.22055128001 2025-10-15,00:53:31.000,288,11054501,-795,0,1760489610,13345.970918619998,402.4227773099992,54149.27644824 2025-10-15,00:53:32.000,288,11054548,-795,0,1760489611,13346.018072789993,402.472121220002,54149.45811336001 2025-10-15,00:53:33.000,288,11054508,-795,0,1760489612,13346.085435889989,402.59900555999775,54149.6817012 2025-10-15,00:53:34.000,288,11054451,-795,0,1760489613,13346.024809099988,402.62720208000246,54149.80048224 2025-10-15,00:53:35.000,288,11054460,-795,0,1760489614,13346.092172199998,402.66244772999926,54149.71663680001 2025-10-15,00:53:36.000,288,11054517,-795,0,1760489615,13346.132590059999,402.7399881599995,54149.76554664001 2025-10-15,00:53:37.000,288,11054536,-795,0,1760489616,13346.159535299994,402.7188407700014,54149.44413912 2025-10-15,00:53:38.000,288,11054511,-795,0,1760489617,13346.159535299994,402.72588990000077,54149.50003608 2025-10-15,00:53:39.000,288,11054572,-795,0,1760489618,13346.28752518999,402.7822829400029,54149.61881712 2025-10-15,00:53:40.000,288,11054504,-795,0,1760489619,13346.300997809994,402.83162684999843,54149.89131480001 2025-10-15,00:53:41.000,288,11054487,-795,0,1760489620,13346.300997809994,402.8457251100044,54149.82843072 2025-10-15,00:53:42.000,288,11054489,-795,0,1760489621,13346.260579949994,402.916216409998,54149.67471408001 2025-10-15,00:53:43.000,288,11054515,-795,0,1760489622,13346.35488829,402.8809707600012,54149.80746936 2025-10-15,00:53:44.000,288,11054457,-795,0,1760489623,13346.33467936,402.90916727999866,54149.80746936 2025-10-15,00:53:45.000,288,11054528,-795,0,1760489624,13346.41551508,402.8668725000025,54149.56990728 2025-10-15,00:53:46.000,288,11054558,-795,0,1760489625,13346.41551508,402.90916727999866,54149.59785576001 2025-10-15,00:53:47.000,288,11054491,-795,0,1760489626,13346.442460319995,402.9021181499993,54149.50003608 2025-10-15,00:53:48.000,288,11054524,-795,0,1760489627,13346.442460319995,402.87392163000186,54149.56292016 2025-10-15,00:53:49.000,288,11054462,-795,0,1760489628,13346.4963508,402.90916727999866,54149.91227616001 2025-10-15,00:53:50.000,288,11054528,-795,0,1760489629,13346.42898769999,402.8880198900006,54149.80746936 2025-10-15,00:53:51.000,288,11054517,-795,0,1760489630,13346.523296039995,402.8527742400038,54149.80746936 2025-10-15,00:53:52.000,288,11054512,-795,0,1760489631,13346.32794304999,402.89506901999994,54149.66073984 2025-10-15,00:53:53.000,288,11054506,-795,0,1760489632,13346.38856983999,402.8386759799978,54149.31138384001 2025-10-15,00:53:54.000,288,11054507,-795,0,1760489633,13346.41551508,402.85982337000314,54149.26247400001 2025-10-15,00:53:55.000,288,11054490,-795,0,1760489634,13346.503087109995,402.8386759799978,54149.38824216001 2025-10-15,00:53:56.000,288,11054514,-795,0,1760489635,13346.503087109995,402.89506901999994,54149.2974096 2025-10-15,00:53:57.000,288,11054492,-795,0,1760489636,13346.4963508,402.85982337000314,54149.50702320001 2025-10-15,00:53:58.000,288,11054513,-795,0,1760489637,13346.422251389995,402.8386759799978,54149.486061840005 2025-10-15,00:53:59.000,288,11054528,-795,0,1760489638,13346.31447043,402.85982337000314,54149.38824216001 2025-10-15,00:54:00.000,288,11054512,-795,0,1760489639,13346.125853749989,402.95851119000145,54149.35330656 2025-10-15,00:54:01.000,288,11054483,-795,0,1760489640,13346.018072789993,403.0501498800004,54149.1576672 2025-10-15,00:54:02.000,288,11054510,-795,0,1760489641,13345.896819209993,403.20523074000084,54148.96202784 2025-10-15,00:54:03.000,288,11054499,-795,0,1760489642,13345.917028139993,403.38850811999873,54149.14369296001 2025-10-15,00:54:04.000,288,11054518,-795,0,1760489643,13345.977654929993,403.5224415900011,54149.33933232001 2025-10-15,00:54:05.000,288,11054492,-795,0,1760489644,13345.991127549998,403.6704733200022,54149.70964968 2025-10-15,00:54:06.000,288,11054424,-795,0,1760489645,13345.970918619998,403.76211201000115,54149.6817012 2025-10-15,00:54:07.000,288,11054499,-795,0,1760489646,13345.903555520003,403.87489808999817,54149.604842880006 2025-10-15,00:54:08.000,288,11054486,-795,0,1760489647,13345.829456109997,403.98768417000247,54149.6817012 2025-10-15,00:54:09.000,288,11054523,-795,0,1760489648,13345.856401349993,404.10751937999885,54149.772533760006 2025-10-15,00:54:10.000,288,11054514,-795,0,1760489649,13345.822719800002,404.1991580699978,54149.49304896 2025-10-15,00:54:11.000,288,11054510,-795,0,1760489650,13345.687993599997,404.3471897999989,54149.44413912 2025-10-15,00:54:12.000,288,11054462,-795,0,1760489651,13345.593685259992,404.48112327000126,54149.318370960005 2025-10-15,00:54:13.000,288,11054523,-795,0,1760489652,13345.694729909992,404.5727619600002,54149.56292016 2025-10-15,00:54:14.000,288,11054459,-795,0,1760489653,13345.681257290002,404.71374456000194,54149.95419888 2025-10-15,00:54:15.000,288,11054507,-795,0,1760489654,13345.620630500001,404.8688254200024,54149.88432768001 2025-10-15,00:54:16.000,288,11054524,-795,0,1760489655,13345.566740019996,404.92521846000454,54149.9262504 2025-10-15,00:54:17.000,288,11054524,-795,0,1760489656,13345.519585850001,405.1014467100031,54149.77952088 2025-10-15,00:54:18.000,288,11054535,-795,0,1760489657,13345.47916799,405.1648888800046,54149.59785576001 2025-10-15,00:54:19.000,288,11054472,-795,0,1760489658,13345.405068579996,405.28472409000096,54149.52798456001 2025-10-15,00:54:20.000,288,11054525,-795,0,1760489659,13345.39833227,405.4609523399995,54149.59086864 2025-10-15,00:54:21.000,288,11054523,-795,0,1760489660,13345.43875013,405.5455418999991,54149.772533760006 2025-10-15,00:54:22.000,288,11054488,-795,0,1760489661,13345.304023929995,405.64422972000466,54149.76554664001 2025-10-15,00:54:23.000,288,11054541,-795,0,1760489662,13345.37138702999,405.77816318999976,54150.01708296 2025-10-15,00:54:24.000,288,11054501,-795,0,1760489663,13345.344441789995,405.8979984000034,54150.01708296 2025-10-15,00:54:25.000,288,11054509,-795,0,1760489664,13345.384859649996,405.98963709000236,54150.18477384 2025-10-15,00:54:26.000,288,11054547,-795,0,1760489665,13345.39833227,406.1658653400009,54149.97516024 2025-10-15,00:54:27.000,288,11054524,-795,0,1760489666,13345.35117809999,406.32094620000134,54149.77952088 2025-10-15,00:54:28.000,288,11054557,-795,0,1760489667,13345.39833227,406.53242010000395,54149.90528904 2025-10-15,00:54:29.000,288,11054499,-795,0,1760489668,13345.492640609991,406.64520618000097,54150.11490264 2025-10-15,00:54:30.000,288,11054455,-795,0,1760489669,13345.472431679991,406.9201222499978,54150.38740032001 2025-10-15,00:54:31.000,288,11054557,-795,0,1760489670,13345.47916799,407.0963505000036,54150.443297280006 2025-10-15,00:54:32.000,288,11054513,-795,0,1760489671,13345.465695369996,407.2584804900034,54150.14983824001 2025-10-15,00:54:33.000,288,11054503,-795,0,1760489672,13345.499376920001,407.44880700000067,54150.50618136 2025-10-15,00:54:34.000,288,11054497,-795,0,1760489673,13345.586948949996,407.66733003000263,54150.590026800004 2025-10-15,00:54:35.000,288,11054494,-795,0,1760489674,13345.728411459997,407.80126349999773,54150.41534880001 2025-10-15,00:54:36.000,288,11054466,-795,0,1760489675,13345.741884080002,407.9704426200042,54150.422335920004 2025-10-15,00:54:37.000,288,11054509,-795,0,1760489676,13345.923764450003,408.118474349998,54150.47823288 2025-10-15,00:54:38.000,288,11054470,-795,0,1760489677,13346.051754339998,408.36519390000467,54150.84156312 2025-10-15,00:54:39.000,288,11054498,-795,0,1760489678,13346.179744229994,408.5132256299985,54150.84855024001 2025-10-15,00:54:40.000,288,11054532,-795,0,1760489679,13346.213425779999,408.703552140003,54150.890472959996 2025-10-15,00:54:41.000,288,11054491,-795,0,1760489680,13346.39530615,408.8727312600022,54151.06515096001 2025-10-15,00:54:42.000,288,11054538,-795,0,1760489681,13346.41551508,409.07715602999815,54150.93938280001 2025-10-15,00:54:43.000,288,11054529,-795,0,1760489682,13346.503087109995,409.16879472000437,54150.876498720005 2025-10-15,00:54:44.000,288,11054530,-795,0,1760489683,13346.61760438,409.366170360001,54151.10707368001 2025-10-15,00:54:45.000,288,11054531,-795,0,1760489684,13346.738857960001,409.4648581799993,54151.2188676 2025-10-15,00:54:46.000,288,11054483,-795,0,1760489685,13346.819693680001,409.6551846900038,54151.379571360005 2025-10-15,00:54:47.000,288,11054536,-795,0,1760489686,13346.853375229992,409.8173146800036,54151.49136528001 2025-10-15,00:54:48.000,288,11054525,-795,0,1760489687,13346.947683569997,409.9723955400041,54151.64508192 2025-10-15,00:54:49.000,288,11054503,-795,0,1760489688,13347.055464529993,410.14157466000324,54151.728927359996 2025-10-15,00:54:50.000,288,11054531,-795,0,1760489689,13347.250817519998,410.395343340002,54151.92456672001 2025-10-15,00:54:51.000,288,11054529,-795,0,1760489690,13347.378807409994,410.52222767999774,54151.882644000005 2025-10-15,00:54:52.000,288,11054504,-795,0,1760489691,13347.257553829993,410.6561611500001,54151.617133440006 2025-10-15,00:54:53.000,288,11054481,-795,0,1760489692,13347.52700622999,410.79714375000185,54151.9175796 2025-10-15,00:54:54.000,288,11054482,-795,0,1760489693,13347.560687779995,411.0156667800038,54152.09225760001 2025-10-15,00:54:55.000,288,11054532,-795,0,1760489694,13347.65499612,411.184845900003,54152.48353632 2025-10-15,00:54:56.000,288,11054497,-795,0,1760489695,13347.702150289995,411.35402502000215,54152.56039464 2025-10-15,00:54:57.000,288,11054508,-795,0,1760489696,13347.76951338999,411.47386022999854,54152.56039464 2025-10-15,00:54:58.000,288,11054508,-795,0,1760489697,13347.79645863,411.63599021999835,54152.70712416 2025-10-15,00:54:59.000,288,11054514,-795,0,1760489698,13348.005284239996,411.7346780400039,54152.87481504 2025-10-15,00:55:00.000,288,11054501,-795,0,1760489699,13348.072647339992,411.8545132500003,54152.83289232001 2025-10-15,00:55:01.000,288,11054515,-795,0,1760489700,13348.099592580002,411.9672993300046,54152.93071200001 2025-10-15,00:55:02.000,288,11054441,-795,0,1760489701,13348.025493169996,412.0518888900042,54152.77699536 2025-10-15,00:55:03.000,288,11054534,-795,0,1760489702,13348.254527709993,412.2351662700021,54153.224171040005 2025-10-15,00:55:04.000,288,11054492,-795,0,1760489703,13348.362308669988,412.31975583000167,54153.41282328001 2025-10-15,00:55:05.000,288,11054462,-795,0,1760489704,13348.510507489998,412.3972962600019,54153.63641112 2025-10-15,00:55:06.000,288,11054521,-795,0,1760489705,13348.631761069999,412.5171314699983,54153.70628232 2025-10-15,00:55:07.000,288,11054473,-795,0,1760489706,13348.759750959995,412.55237712000235,54153.69929520001 2025-10-15,00:55:08.000,288,11054463,-795,0,1760489707,13348.8540593,412.5594262500017,54153.4198104 2025-10-15,00:55:09.000,288,11054513,-795,0,1760489708,13349.02920335999,412.6299175500026,54153.65038536001 2025-10-15,00:55:10.000,288,11054492,-795,0,1760489709,13349.184138489996,412.6863105900047,54153.70628232 2025-10-15,00:55:11.000,288,11054501,-795,0,1760489710,13349.372755169992,412.74975275999896,54153.98576712001 2025-10-15,00:55:12.000,288,11054508,-795,0,1760489711,13349.379491480002,412.74975275999896,54153.95083152 2025-10-15,00:55:13.000,288,11054542,-795,0,1760489712,13349.561371850003,412.8272931899992,54154.12550952001 2025-10-15,00:55:14.000,288,11054512,-795,0,1760489713,13349.797142699994,412.8907353600007,54154.38403296 2025-10-15,00:55:15.000,288,11054519,-795,0,1760489714,13349.98575937999,412.9330301400041,54154.495826880004 2025-10-15,00:55:16.000,288,11054493,-795,0,1760489715,13350.04638616999,412.9682757900009,54154.230316320005 2025-10-15,00:55:17.000,288,11054475,-795,0,1760489716,13350.140694509995,412.9400792700035,54154.24429056 2025-10-15,00:55:18.000,288,11054497,-755,0,1760489717,13350.261948089996,412.9682757900009,54154.37704584 2025-10-15,00:55:19.000,288,11054502,-795,0,1760489718,13350.389937979991,412.98237404999963,54154.502814 2025-10-15,00:55:20.000,288,11054506,-795,0,1760489719,13350.369729049991,412.98237404999963,54154.62159504 2025-10-15,00:55:21.000,288,11054480,-795,0,1760489720,13350.27542071,412.94712840000284,54154.48185264 2025-10-15,00:55:23.000,288,11054526,-795,0,1760489722,13350.464037389997,412.8554897100039,54154.852170000006 2025-10-15,00:55:24.000,288,11054500,-795,0,1760489723,13350.551609419992,412.73565450000024,54154.803260160006 2025-10-15,00:55:25.000,288,11054488,-795,0,1760489724,13350.571818349992,412.6440158100013,54154.733388960005 2025-10-15,00:55:26.000,288,11054425,-795,0,1760489725,13350.592027279992,412.55237712000235,54154.74037608 2025-10-15,00:55:27.000,288,11054497,-795,0,1760489726,13350.551609419992,412.45368930000404,54154.67749200001 2025-10-15,00:55:28.000,288,11054470,-795,0,1760489727,13350.605499899997,412.3338540900004,54155.0967192 2025-10-15,00:55:29.000,288,11054507,-795,0,1760489728,13350.659390380002,412.2351662700021,54155.117680560004 2025-10-15,00:55:30.000,288,11054498,-795,0,1760489729,13350.699808240002,412.1717241000006,54155.22248736 2025-10-15,00:55:31.000,288,11054519,-795,0,1760489730,13350.686335619997,412.1153310599984,54155.22947448001 2025-10-15,00:55:32.000,288,11054525,-795,0,1760489731,13350.672862999993,412.0166432400001,54155.14562904 2025-10-15,00:55:33.000,288,11054480,-795,0,1760489732,13350.592027279992,411.91090629000246,54154.8172344 2025-10-15,00:55:34.000,288,11054434,-795,0,1760489733,13350.740226100002,411.89680803000374,54154.92204120001 2025-10-15,00:55:35.000,288,11054523,-795,0,1760489734,13350.773907649993,411.9038571600031,54154.949989680004 2025-10-15,00:55:36.000,288,11054430,-795,0,1760489735,13350.686335619997,411.9391028099999,54154.97793816 2025-10-15,00:55:37.000,288,11054502,-795,0,1760489736,13350.807589199998,411.9884467200027,54155.36921688 2025-10-15,00:55:38.000,288,11054467,-795,0,1760489737,13350.841270749988,412.00959411000076,54155.453062320004 2025-10-15,00:55:39.000,288,11054544,-795,0,1760489738,13350.868215989998,412.0236923699995,54155.306332800006 2025-10-15,00:55:40.000,288,11054539,-795,0,1760489739,13350.881688609988,412.0236923699995,54155.38319112 2025-10-15,00:55:41.000,288,11054551,-795,0,1760489740,13350.955788019994,412.0518888900042,54155.236461600005 2025-10-15,00:55:42.000,288,11054472,-795,0,1760489741,13350.915370159993,412.10828192999907,54155.285371440004 2025-10-15,00:55:43.000,288,11054464,-795,0,1760489742,13350.848007059998,412.1717241000006,54155.04082224001 2025-10-15,00:55:44.000,288,11054489,-795,0,1760489743,13350.915370159993,412.1012327999997,54155.13165480001 2025-10-15,00:55:45.000,288,11054501,-795,0,1760489744,13351.009678499999,412.09418367000035,54155.44607520001 2025-10-15,00:55:46.000,288,11054538,-795,0,1760489745,13351.097250529994,412.04483976000483,54155.56485624001 2025-10-15,00:55:47.000,288,11054485,-795,0,1760489746,13351.15114101,411.9672993300046,54155.641714560006 2025-10-15,00:55:48.000,288,11054463,-795,0,1760489747,13351.13093208,411.88270976999775,54155.60677896 2025-10-15,00:55:49.000,288,11054520,-795,0,1760489748,13351.11072315,411.7769728200001,54155.2713972 2025-10-15,00:55:50.000,288,11054454,-795,0,1760489749,13351.178086249995,411.63599021999835,54155.29235856 2025-10-15,00:55:51.000,288,11054524,-795,0,1760489750,13351.17134994,411.56549892000476,54155.25043584 2025-10-15,00:55:52.000,288,11054525,-795,0,1760489751,13351.20503148999,411.4315654500024,54155.26441008 2025-10-15,00:55:53.000,288,11054534,-795,0,1760489752,13351.117459459994,411.2835337200013,54155.49498504001 2025-10-15,00:55:54.000,288,11054528,-795,0,1760489753,13351.12419576999,411.1636985100049,54155.55786912 2025-10-15,00:55:55.000,288,11054520,-795,0,1760489754,13351.22524041999,411.0368141700019,54155.690624400006 2025-10-15,00:55:56.000,288,11054528,-795,0,1760489755,13351.19155887,410.94517548000294,54155.78145696001 2025-10-15,00:55:57.000,288,11054524,-795,0,1760489756,13351.16461362999,410.83238939999865,54155.74652136 2025-10-15,00:55:58.000,288,11054510,-795,0,1760489757,13351.11072315,410.63501376000204,54155.187551760006 2025-10-15,00:55:59.000,288,11054506,-795,0,1760489758,13351.12419576999,410.5151785499984,54155.32729416001 2025-10-15,00:56:00.000,288,11054528,-795,0,1760489759,13351.08377790999,410.395343340002,54155.38319112 2025-10-15,00:56:01.000,288,11054503,-795,0,1760489760,13351.097250529994,410.3107537800024,54155.50895928 2025-10-15,00:56:02.000,288,11054487,-795,0,1760489761,13350.949051709998,410.20501683000475,54155.59979184 2025-10-15,00:56:03.000,288,11054494,-795,0,1760489762,13350.975996949994,410.14157466000324,54155.37620400001 2025-10-15,00:56:04.000,288,11054501,-795,0,1760489763,13351.10398683999,410.1274764000045,54155.71857288 2025-10-15,00:56:05.000,288,11054539,-795,0,1760489764,13351.16461362999,410.0710833600024,54155.83036680001 2025-10-15,00:56:06.000,288,11054530,-795,0,1760489765,13351.10398683999,409.94419901999936,54155.26441008 2025-10-15,00:56:07.000,288,11054516,-795,0,1760489766,13351.17134994,409.9230516300013,54155.48799792 2025-10-15,00:56:08.000,288,11054459,-795,0,1760489767,13351.17134994,409.8737077199985,54155.54389488001 2025-10-15,00:56:09.000,288,11054493,-795,0,1760489768,13351.12419576999,409.86665858999913,54155.4810108 2025-10-15,00:56:10.000,288,11054549,-795,0,1760489769,13351.090514219999,409.9019042400032,54155.809405440006 2025-10-15,00:56:11.000,288,11054549,-795,0,1760489770,13351.198295179995,409.9723955400041,54156.04696752001 2025-10-15,00:56:12.000,288,11054549,-795,0,1760489771,13351.2117678,409.9582972799981,54156.10286448 2025-10-15,00:56:13.000,288,11054416,-795,0,1760489772,13351.090514219999,409.9582972799981,54155.81639256 2025-10-15,00:56:14.000,288,11054524,-795,0,1760489773,13351.117459459994,409.9864938000028,54155.87927664001 2025-10-15,00:56:15.000,288,11054489,-795,0,1760489774,13351.077041599994,410.0005920600015,54155.788444080004 2025-10-15,00:56:16.000,288,11054524,-795,0,1760489775,13351.009678499999,409.9723955400041,54155.837353920004 2025-10-15,00:56:17.000,288,11054439,-795,0,1760489776,13351.016414809994,409.9653464100047,54155.88626376 2025-10-15,00:56:18.000,288,11054485,-795,0,1760489777,13350.908633849998,409.9723955400041,54156.1797228 2025-10-15,00:56:19.000,288,11054528,-795,0,1760489778,13350.935579089994,409.9160025000019,54156.21465840001 2025-10-15,00:56:20.000,288,11054463,-795,0,1760489779,13350.975996949994,409.79616728999827,54156.410297760005 2025-10-15,00:56:21.000,288,11054500,-795,0,1760489780,13350.901897539989,409.76797077000083,54156.193697040006 2025-10-15,00:56:22.000,288,11054499,-795,0,1760489781,13350.800852889988,409.6410864299978,54156.10286448 2025-10-15,00:56:23.000,288,11054531,-795,0,1760489782,13350.699808240002,409.5917425200023,54155.97010920001 2025-10-15,00:56:24.000,288,11054492,-795,0,1760489783,13350.713280859993,409.5283003500008,54156.08190312 2025-10-15,00:56:25.000,288,11054474,-795,0,1760489784,13350.612236209992,409.4578090499999,54156.01901904001 2025-10-15,00:56:26.000,288,11054526,-795,0,1760489785,13350.598763590002,409.4437107900012,54156.40331064001 2025-10-15,00:56:27.000,288,11054497,-795,0,1760489786,13350.551609419992,409.4296125300025,54156.60593712 2025-10-15,00:56:28.000,288,11054542,-795,0,1760489787,13350.470773699992,409.3802686199997,54156.529078800006 2025-10-15,00:56:29.000,288,11054488,-795,0,1760489788,13350.362992739996,409.4084651400044,54156.41728488 2025-10-15,00:56:30.000,288,11054452,-795,0,1760489789,13350.31583857,409.3238755800048,54156.577988640005 2025-10-15,00:56:31.000,288,11054494,-795,0,1760489790,13350.10701295999,409.2604334100033,54156.193697040006 2025-10-15,00:56:32.000,288,11054511,-795,0,1760489791,13350.02617723999,409.28862993000075,54156.291516720004 2025-10-15,00:56:33.000,288,11054507,-795,0,1760489792,13349.810615319999,409.3168264499982,54156.13081296 2025-10-15,00:56:34.000,288,11054536,-795,0,1760489793,13349.702834359989,409.3168264499982,54156.15876144 2025-10-15,00:56:35.000,288,11054544,-795,0,1760489794,13349.776933769994,409.37321949000034,54156.73170528 2025-10-15,00:56:36.000,288,11054518,-795,0,1760489795,13349.608526019998,409.3591212300016,54156.71773104001 2025-10-15,00:56:37.000,288,11054514,-795,0,1760489796,13349.500745060002,409.37321949000034,54156.7037568 2025-10-15,00:56:38.000,288,11054531,-795,0,1760489797,13349.224556349996,409.4014160099978,54156.50113032001 2025-10-15,00:56:39.000,288,11054472,-795,0,1760489798,13349.143720629996,409.3802686199997,54156.47318184001 2025-10-15,00:56:40.000,288,11054520,-795,0,1760489799,13349.069621219991,409.37321949000034,54156.3194652 2025-10-15,00:56:41.000,288,11054523,-795,0,1760489800,13348.941631329995,409.3943668799984,54156.32645232 2025-10-15,00:56:42.000,288,11054545,-795,0,1760489801,13348.8540593,409.4084651400044,54156.249594 2025-10-15,00:56:43.000,288,11054520,-795,0,1760489802,13348.71259679,409.4225634000031,54156.50113032001 2025-10-15,00:56:44.000,288,11054528,-795,0,1760489803,13348.68565154999,409.4014160099978,54156.51510456 2025-10-15,00:56:45.000,288,11054529,-795,0,1760489804,13348.739542029994,409.4296125300025,54156.68978256001 2025-10-15,00:56:46.000,288,11054492,-795,0,1760489805,13348.60481582999,409.38731774999906,54156.60593712 2025-10-15,00:56:47.000,288,11054509,-795,0,1760489806,13348.638497379994,409.3591212300016,54156.577988640005 2025-10-15,00:56:48.000,288,11054495,-795,0,1760489807,13348.571134279999,409.28862993000075,54156.20068416 2025-10-15,00:56:49.000,288,11054522,-795,0,1760489808,13348.470089629998,409.3238755800048,54156.13780008001 2025-10-15,00:56:50.000,288,11054525,-795,0,1760489809,13348.530716419998,409.3309247100042,54156.291516720004 2025-10-15,00:56:51.000,288,11054532,-795,0,1760489810,13348.530716419998,409.35207210000226,54156.35440080001 2025-10-15,00:56:52.000,288,11054540,-795,0,1760489811,13348.456617009993,409.35207210000226,54156.4941432 2025-10-15,00:56:53.000,288,11054517,-795,0,1760489812,13348.281472950002,409.3309247100042,54156.36837504 2025-10-15,00:56:54.000,288,11054537,-795,0,1760489813,13348.422935459988,409.35207210000226,54156.45222048001 2025-10-15,00:56:55.000,288,11054465,-795,0,1760489814,13348.402726529988,409.3591212300016,54156.41728488 2025-10-15,00:56:56.000,288,11054538,-795,0,1760489815,13348.395990219993,409.30272818999947,54156.26356824001 2025-10-15,00:56:57.000,288,11054546,-795,0,1760489816,13348.308418189998,409.2463351500046,54156.1098516 2025-10-15,00:56:58.000,288,11054477,-795,0,1760489817,13348.173691989992,409.22518775999924,54155.977096320006 2025-10-15,00:56:59.000,288,11054533,-795,0,1760489818,13348.079383650002,409.2604334100033,54156.01901904001 2025-10-15,00:57:00.000,288,11054526,-795,0,1760489819,13348.072647339992,409.3591212300016,54156.51510456 2025-10-15,00:57:01.000,288,11054588,-795,0,1760489820,13347.985075309996,409.33797384000354,54156.51510456 2025-10-15,00:57:02.000,288,11054497,-795,0,1760489821,13347.910975899991,409.3591212300016,54156.51510456 2025-10-15,00:57:03.000,288,11054563,-795,0,1760489822,13347.71562291,409.28862993000075,54156.424272 2025-10-15,00:57:04.000,288,11054544,-795,0,1760489823,13347.702150289995,409.30977731999883,54156.34741368 2025-10-15,00:57:05.000,288,11054508,-795,0,1760489824,13347.621314569995,409.30977731999883,54156.03299328 2025-10-15,00:57:06.000,288,11054539,-795,0,1760489825,13347.580896709995,409.2674825400027,54156.25658112 2025-10-15,00:57:07.000,288,11054518,-795,0,1760489826,13347.51353361,409.18994211000245,54156.34741368 2025-10-15,00:57:08.000,288,11054558,-795,0,1760489827,13347.439434199994,409.1546964599984,54156.32645232 2025-10-15,00:57:09.000,288,11054542,-795,0,1760489828,13347.365334789989,409.17584385000373,54156.50113032001 2025-10-15,00:57:10.000,288,11054429,-795,0,1760489829,13347.399016339994,409.12649994000094,54156.7037568 2025-10-15,00:57:11.000,288,11054513,-795,0,1760489830,13347.412488959999,409.1546964599984,54156.5640144 2025-10-15,00:57:12.000,288,11054550,-795,0,1760489831,13347.372071099999,409.17584385000373,54156.59196288 2025-10-15,00:57:13.000,288,11054528,-795,0,1760489832,13347.183454419988,409.0983034200035,54156.41728488 2025-10-15,00:57:14.000,288,11054528,-795,0,1760489833,13347.250817519998,409.1124016800022,54156.26356824001 2025-10-15,00:57:15.000,288,11054555,-795,0,1760489834,13347.264290139989,409.14059819999966,54156.15876144 2025-10-15,00:57:16.000,288,11054530,-795,0,1760489835,13347.351862169999,409.17584385000373,54156.340426560004 2025-10-15,00:57:17.000,288,11054528,-795,0,1760489836,13347.304707999989,409.23928601999796,54156.51510456 2025-10-15,00:57:18.000,288,11054449,-795,0,1760489837,13347.250817519998,409.28862993000075,54156.61292424 2025-10-15,00:57:19.000,288,11054542,-795,0,1760489838,13347.217135969993,409.3309247100042,54156.43125912001 2025-10-15,00:57:20.000,288,11054526,-795,0,1760489839,13347.196927039993,409.3450229700029,54156.47318184001 2025-10-15,00:57:21.000,288,11054513,-795,0,1760489840,13347.291235379998,409.33797384000354,54156.52209168001 2025-10-15,00:57:22.000,288,11054495,-795,0,1760489841,13347.230608589998,409.366170360001,54156.361387920006 2025-10-15,00:57:23.000,288,11054526,-795,0,1760489842,13347.136300249993,409.3591212300016,54156.05395464 2025-10-15,00:57:24.000,288,11054521,-795,0,1760489843,13347.250817519998,409.366170360001,54156.23561976001 2025-10-15,00:57:25.000,288,11054517,-795,0,1760489844,13347.250817519998,409.41551427000377,54156.35440080001 2025-10-15,00:57:26.000,288,11054518,-795,0,1760489845,13347.271026449998,409.4437107900012,54156.64087272001 2025-10-15,00:57:27.000,288,11054508,-795,0,1760489846,13347.257553829993,409.4648581799993,54156.61292424 2025-10-15,00:57:28.000,288,11054541,-795,0,1760489847,13347.196927039993,409.4014160099978,54156.45222048001 2025-10-15,00:57:29.000,288,11054520,-795,0,1760489848,13347.264290139989,409.41551427000377,54156.480168960006 2025-10-15,00:57:30.000,288,11054555,-795,0,1760489849,13347.338389549994,409.4578090499999,54156.647859840006 2025-10-15,00:57:31.000,288,11054541,-795,0,1760489850,13347.40575264999,409.4084651400044,54156.44523336 2025-10-15,00:57:32.000,288,11054511,-795,0,1760489851,13347.378807409994,409.38731774999906,54156.424272 2025-10-15,00:57:33.000,288,11054518,-795,0,1760489852,13347.304707999989,409.33797384000354,54156.23561976001 2025-10-15,00:57:34.000,288,11054501,-795,0,1760489853,13347.42596157999,409.366170360001,54156.32645232 2025-10-15,00:57:35.000,288,11054443,-795,0,1760489854,13347.50679729999,409.37321949000034,54156.68978256001 2025-10-15,00:57:36.000,288,11054532,-795,0,1760489855,13347.52700622999,409.366170360001,54156.80157648 2025-10-15,00:57:37.000,288,11054524,-795,0,1760489856,13347.560687779995,409.37321949000034,54156.864460560006 2025-10-15,00:57:38.000,288,11054541,-795,0,1760489857,13347.48658836999,409.4225634000031,54156.773628 2025-10-15,00:57:39.000,288,11054506,-795,0,1760489858,13347.54721515999,409.4296125300025,54156.843499200004 2025-10-15,00:57:40.000,288,11054513,-795,0,1760489859,13347.68867766999,409.41551427000377,54156.745679520005 2025-10-15,00:57:41.000,288,11054488,-795,0,1760489860,13347.70888659999,409.47190730999864,54156.78061512 2025-10-15,00:57:42.000,288,11054515,-795,0,1760489861,13347.681941359995,409.5142020900021,54156.794589360004 2025-10-15,00:57:43.000,288,11054543,-795,0,1760489862,13347.5741604,409.5423986099995,54156.5640144 2025-10-15,00:57:44.000,288,11054530,-795,0,1760489863,13347.621314569995,409.6763320800019,54157.05311280001 2025-10-15,00:57:45.000,288,11054506,-795,0,1760489864,13347.67520505,409.7538725100021,54157.05311280001 2025-10-15,00:57:46.000,288,11054592,-795,0,1760489865,13347.75604077,409.86665858999913,54157.2627264 2025-10-15,00:57:47.000,288,11054481,-795,0,1760489866,13347.83687649,409.97944467000343,54157.367533200006 2025-10-15,00:57:48.000,288,11054556,-795,0,1760489867,13347.803194939996,410.1063290099992,54157.37452032 2025-10-15,00:57:49.000,288,11054520,-795,0,1760489868,13347.782986009996,410.2120659600041,54156.962280240004 2025-10-15,00:57:50.000,288,11054497,-795,0,1760489869,13347.83014017999,410.3459994299992,54157.199842320006 2025-10-15,00:57:51.000,288,11054537,-795,0,1760489870,13347.81666756,410.508129419999,54157.26971352001 2025-10-15,00:57:52.000,288,11054483,-795,0,1760489871,13347.823403869996,410.68435767000483,54157.42343016 2025-10-15,00:57:53.000,288,11054489,-795,0,1760489872,13347.63478719,410.86058592000336,54157.465352880005 2025-10-15,00:57:54.000,288,11054485,-795,0,1760489873,13347.56742408999,411.02271591000317,54157.57714680001 2025-10-15,00:57:55.000,288,11054546,-795,0,1760489874,13347.64825980999,411.1989441600017,54157.79374752001 2025-10-15,00:57:56.000,288,11054509,-795,0,1760489875,13347.540478849995,411.29763198,54157.89156720001 2025-10-15,00:57:57.000,288,11054523,-795,0,1760489876,13347.412488959999,411.424516320003,54157.88458008 2025-10-15,00:57:58.000,288,11054449,-795,0,1760489877,13347.237344899993,411.4950076200039,54157.59112104 2025-10-15,00:57:59.000,288,11054482,-795,0,1760489878,13347.149772869998,411.55140065999876,54157.486314240006 2025-10-15,00:58:00.000,288,11054513,-795,0,1760489879,13347.035255599993,411.62189195999963,54157.64701800001 2025-10-15,00:58:01.000,288,11054465,-755,0,1760489880,13346.873584159992,411.6923832600005,54157.66099224 2025-10-15,00:58:02.000,288,11054475,-795,0,1760489881,13346.61086806999,411.74877630000265,54157.84265736001 2025-10-15,00:58:03.000,288,11054530,-795,0,1760489882,13346.41551508,411.7417271700033,54157.7168892 2025-10-15,00:58:04.000,288,11054519,-795,0,1760489883,13346.381833529995,411.74877630000265,54157.91252856001 2025-10-15,00:58:05.000,288,11054530,-795,0,1760489884,13346.27405257,411.7417271700033,54157.919515680005 2025-10-15,00:58:06.000,288,11054451,-795,0,1760489885,13346.105644819989,411.6712358700024,54157.84265736001 2025-10-15,00:58:07.000,288,11054505,-795,0,1760489886,13345.984391239988,411.56549892000476,54157.52823696001 2025-10-15,00:58:08.000,288,11054495,-795,0,1760489887,13345.863137660002,411.4809093599979,54157.3325976 2025-10-15,00:58:09.000,288,11054523,-795,0,1760489888,13345.714938839992,411.3681232800009,54157.24176504001 2025-10-15,00:58:10.000,288,11054522,-795,0,1760489889,13345.687993599997,411.29763198,54157.43740440001 2025-10-15,00:58:11.000,288,11054483,-795,0,1760489890,13345.634103119992,411.25533720000385,54157.77278616001 2025-10-15,00:58:12.000,288,11054496,-795,0,1760489891,13345.526322159996,411.10730547000276,54157.55618544001 2025-10-15,00:58:13.000,288,11054525,-675,0,1760489892,13345.492640609991,411.02271591000317,54157.45836576001 2025-10-15,00:58:14.000,288,11054498,-795,0,1760489893,13345.519585850001,411.0509124300006,54157.57714680001 2025-10-15,00:58:15.000,288,11054504,-795,0,1760489894,13345.519585850001,411.04386330000125,54157.56317256 2025-10-15,00:58:16.000,288,11054531,-795,0,1760489895,13345.519585850001,411.0509124300006,54157.45836576001 2025-10-15,00:58:17.000,288,11054531,-795,0,1760489896,13345.43875013,411.04386330000125,54157.18586808 2025-10-15,00:58:18.000,288,11054505,-795,0,1760489897,13345.344441789995,411.0368141700019,54157.02516432001 2025-10-15,00:58:19.000,288,11054552,-795,0,1760489898,13345.472431679991,411.14255111999955,54157.150932480006 2025-10-15,00:58:20.000,288,11054554,-795,0,1760489899,13345.533058469991,411.2341898099985,54157.42343016 2025-10-15,00:58:21.000,288,11054534,-795,0,1760489900,13345.519585850001,411.4315654500024,54157.57714680001 2025-10-15,00:58:22.000,288,11054560,-795,0,1760489901,13345.472431679991,411.61484283000027,54157.57015968 2025-10-15,00:58:23.000,288,11054533,-795,0,1760489902,13345.27707869,411.7417271700033,54157.32561048 2025-10-15,00:58:24.000,288,11054557,-795,0,1760489903,13345.19624297,412.00959411000076,54157.43041728 2025-10-15,00:58:25.000,288,11054519,-795,0,1760489904,13345.243397139995,412.1153310599984,54157.416443040005 2025-10-15,00:58:26.000,288,11054496,-795,0,1760489905,13345.283814999995,412.2704119199989,54157.28368776 2025-10-15,00:58:27.000,288,11054542,-795,0,1760489906,13345.223188209995,412.46778756000276,54157.367533200006 2025-10-15,00:58:28.000,288,11054499,-795,0,1760489907,13345.12887986999,412.6863105900047,54157.33958472001 2025-10-15,00:58:29.000,288,11054564,-795,0,1760489908,13345.00762628999,412.9048336199994,54157.29067488001 2025-10-15,00:58:30.000,288,11054515,-795,0,1760489909,13345.00762628999,413.0317179600024,54157.57015968 2025-10-15,00:58:31.000,288,11054527,-795,0,1760489910,13344.899845329994,413.15860229999817,54157.62605664001 2025-10-15,00:58:32.000,288,11054544,-795,0,1760489911,13344.825745919989,413.2643392500031,54157.465352880005 2025-10-15,00:58:33.000,288,11054528,-795,0,1760489912,13344.778591749993,413.34187968000333,54157.486314240006 2025-10-15,00:58:34.000,288,11054539,-795,0,1760489913,13344.751646509998,413.4899114100044,54157.584133920005 2025-10-15,00:58:35.000,288,11054558,-795,0,1760489914,13344.724701269988,413.5251570600012,54157.45137864 2025-10-15,00:58:36.000,288,11054505,-795,0,1760489915,13344.684283410003,413.6097466200008,54157.47234 2025-10-15,00:58:37.000,288,11054523,-795,0,1760489916,13344.610183999997,413.6943361800004,54157.32561048 2025-10-15,00:58:38.000,288,11054510,-795,0,1760489917,13344.563029830002,413.75072922000254,54157.32561048 2025-10-15,00:58:39.000,288,11054520,-795,0,1760489918,13344.569766139997,413.84941704000084,54157.7168892 2025-10-15,00:58:40.000,288,11054556,-795,0,1760489919,13344.536084589992,413.9692522500045,54157.75881192 2025-10-15,00:58:41.000,288,11054504,-795,0,1760489920,13344.495666729992,414.0890874600009,54157.75881192 2025-10-15,00:58:42.000,288,11054511,-795,0,1760489921,13344.354204219992,414.24416832000134,54157.681953600004 2025-10-15,00:58:43.000,288,11054565,-795,0,1760489922,13344.226214329996,414.37105266000435,54157.57714680001 2025-10-15,00:58:44.000,288,11054561,-795,0,1760489923,13344.253159569991,414.42039656999987,54157.40945592001 2025-10-15,00:58:45.000,288,11054535,-795,0,1760489924,13344.084751819995,414.5472809100029,54157.36054608001 2025-10-15,00:58:46.000,288,11054504,-795,0,1760489925,13343.99044347999,414.681214379998,54157.43041728 2025-10-15,00:58:47.000,288,11054526,-795,0,1760489926,13343.84898096999,414.808098720001,54157.32561048 2025-10-15,00:58:48.000,288,11054521,-795,0,1760489927,13343.680573219994,414.9561304500021,54157.66797936 2025-10-15,00:58:49.000,288,11054542,-795,0,1760489928,13343.478483919993,415.0689165299991,54157.47932712001 2025-10-15,00:58:50.000,288,11054526,-795,0,1760489929,13343.276394619992,415.17465348000405,54157.39548168 2025-10-15,00:58:51.000,288,11054554,-795,0,1760489930,13343.222504140002,415.13940783,54157.38849456001 2025-10-15,00:58:52.000,288,11054530,-795,0,1760489931,13343.087777939996,415.14645695999934,54157.416443040005 2025-10-15,00:58:53.000,288,11054471,-795,0,1760489932,13342.804852919995,415.13940783,54156.843499200004 2025-10-15,00:58:54.000,288,11054503,-795,0,1760489933,13342.67686303,415.13940783,54156.85048632 2025-10-15,00:58:55.000,288,11054455,-795,0,1760489934,13342.528664209989,415.1323587000006,54156.78760224001 2025-10-15,00:58:56.000,288,11054550,-795,0,1760489935,13342.373729079998,415.1323587000006,54156.773628 2025-10-15,00:58:57.000,288,11054581,-795,0,1760489936,13342.225530260002,415.06186739999976,54156.96926736 2025-10-15,00:58:58.000,288,11054521,-795,0,1760489937,13341.956077859992,415.0689165299991,54156.76664088001 2025-10-15,00:58:59.000,288,11054541,-795,0,1760489938,13341.787670109996,415.0336708800023,54156.68978256001 2025-10-15,00:59:00.000,288,11054552,-795,0,1760489939,13341.65294390999,414.9702287100008,54156.71773104001 2025-10-15,00:59:01.000,288,11054521,-795,0,1760489940,13341.39696413,414.98432696999953,54156.53606592 2025-10-15,00:59:02.000,288,11054486,-795,0,1760489941,13341.221820069994,415.0689165299991,54156.29850384 2025-10-15,00:59:04.000,288,11054558,-795,0,1760489943,13340.891740879997,415.0407200100017,54155.68363728001 2025-10-15,00:59:05.000,288,11054558,-795,0,1760489944,13340.932158739997,415.06186739999976,54155.837353920004 2025-10-15,00:59:06.000,288,11054544,-795,0,1760489945,13340.804168850002,415.1887517400028,54156.123825840004 2025-10-15,00:59:07.000,288,11054503,-795,0,1760489946,13340.777223609992,415.2380956499983,54156.20767128 2025-10-15,00:59:08.000,288,11054518,-795,0,1760489947,13340.750278369997,415.35793086000194,54156.01901904001 2025-10-15,00:59:09.000,288,11054494,-795,0,1760489948,13340.655970029991,415.4989134600037,54155.956134960004 2025-10-15,00:59:10.000,288,11054473,-795,0,1760489949,13340.615552169991,415.64694519000477,54156.026006160006 2025-10-15,00:59:11.000,288,11054508,-795,0,1760489950,13340.595343239991,415.7456330100031,54155.83036680001 2025-10-15,00:59:12.000,288,11054546,-795,0,1760489951,13340.595343239991,415.86546821999946,54155.550882 2025-10-15,00:59:13.000,288,11054489,-715,0,1760489952,13340.55492537999,415.9359595200003,54155.43210096 2025-10-15,00:59:14.000,288,11054527,-795,0,1760489953,13340.575134309991,415.99940169000183,54155.25043584 2025-10-15,00:59:15.000,288,11054548,-795,0,1760489954,13340.723333130001,416.0698929900027,54155.5858176 2025-10-15,00:59:16.000,288,11054552,-795,0,1760489955,13340.817641469992,416.17562994000036,54155.72556 2025-10-15,00:59:17.000,288,11054524,-795,0,1760489956,13340.972576599997,416.19677732999844,54155.71158576001 2025-10-15,00:59:18.000,288,11054484,-795,0,1760489957,13340.992785529997,416.281366889998,54155.669663040004 2025-10-15,00:59:19.000,288,11054526,-795,0,1760489958,13341.080357559993,416.27431775999867,54155.474023680006 2025-10-15,00:59:20.000,288,11054509,-795,0,1760489959,13341.093830179998,416.23907211000187,54155.4111396 2025-10-15,00:59:21.000,288,11054515,-795,0,1760489960,13341.302655789994,416.23907211000187,54155.22947448001 2025-10-15,00:59:22.000,288,11054505,-795,0,1760489961,13341.39696413,416.22497385000315,54155.236461600005 2025-10-15,00:59:23.000,288,11054523,-795,0,1760489962,13341.545162949995,416.1333351600042,54155.10370632 2025-10-15,00:59:24.000,288,11054548,-795,0,1760489963,13341.61252604999,416.06284386000334,54155.00588664 2025-10-15,00:59:25.000,288,11054516,-795,0,1760489964,13341.80114273,416.055794730004,54155.138641920006 2025-10-15,00:59:26.000,288,11054503,-795,0,1760489965,13342.036913579992,416.041696469998,54155.41812672 2025-10-15,00:59:27.000,288,11054501,-795,0,1760489966,13342.306365979988,415.91481213000225,54155.334281280004 2025-10-15,00:59:28.000,288,11054540,-795,0,1760489967,13342.521927899994,415.9359595200003,54155.37620400001 2025-10-15,00:59:29.000,288,11054514,-795,0,1760489968,13342.67012671999,415.9218612600016,54155.20851312001 2025-10-15,00:59:30.000,288,11054527,-795,0,1760489969,13342.87895233,415.99940169000183,54154.98492528 2025-10-15,00:59:31.000,288,11054516,-795,0,1760489970,13343.155141039992,416.0839912500014,54155.12466768 2025-10-15,00:59:32.000,288,11054480,-795,0,1760489971,13343.249449379997,416.12628603000485,54155.15261616 2025-10-15,00:59:33.000,288,11054526,-755,0,1760489972,13343.458274989993,416.22497385000315,54155.201526 2025-10-15,00:59:34.000,288,11054485,-795,0,1760489973,13343.465011300003,416.28841602000466,54155.11069344001 2025-10-15,00:59:35.000,288,11054511,-795,0,1760489974,13343.559319639993,416.4012021000017,54155.25043584 2025-10-15,00:59:36.000,288,11054428,-795,0,1760489975,13343.626682739989,416.50693904999935,54155.36921688 2025-10-15,00:59:37.000,288,11054561,-795,0,1760489976,13343.774881559999,416.65497078000044,54155.474023680006 2025-10-15,00:59:38.000,288,11054493,-795,0,1760489977,13343.822035729994,416.81710077000025,54155.51594640001 2025-10-15,00:59:39.000,288,11054559,-795,0,1760489978,13343.795090489999,416.9228377199979,54155.19453888 2025-10-15,00:59:40.000,288,11054519,-795,0,1760489979,13343.78835417999,417.1413607499999,54155.22248736 2025-10-15,00:59:41.000,288,11054534,-795,0,1760489980,13343.86918989999,417.2682450900029,54155.34825552001 2025-10-15,00:59:42.000,288,11054518,-795,0,1760489981,13343.74793631999,417.3669329100012,54155.36921688 2025-10-15,00:59:43.000,288,11054493,-795,0,1760489982,13343.754672629999,417.50791551000293,54155.64870168 2025-10-15,00:59:44.000,288,11054548,-795,0,1760489983,13343.633419049998,417.64184897999803,54155.36222976 2025-10-15,00:59:45.000,288,11054539,-795,0,1760489984,13343.680573219994,417.8110281000045,54155.550882 2025-10-15,00:59:46.000,288,11054531,-795,0,1760489985,13343.822035729994,417.9026667900034,54155.71857288 2025-10-15,00:59:47.000,288,11054502,-795,0,1760489986,13343.91634407,417.9731580900043,54155.77446984 2025-10-15,00:59:48.000,288,11054507,-795,0,1760489987,13343.91634407,418.0084037400011,54155.42511384001 2025-10-15,00:59:49.000,288,11054523,-795,0,1760489988,13344.03086133999,418.07889504000195,54155.43908808 2025-10-15,00:59:50.000,288,11054523,-795,0,1760489989,13344.1386423,418.17758286000026,54155.54389488001 2025-10-15,00:59:51.000,288,11054556,-795,0,1760489990,13344.17906016,418.16348460000154,54155.51594640001 2025-10-15,00:59:52.000,288,11054496,-795,0,1760489991,13344.25989588,418.32561459000135,54155.94914784001 2025-10-15,00:59:53.000,288,11054541,-795,0,1760489992,13344.320522670001,418.3820076300035,54155.73254712001 2025-10-15,00:59:54.000,288,11054543,-795,0,1760489993,13344.374413149992,418.4665971900031,54155.56485624001 2025-10-15,00:59:55.000,288,11054524,-755,0,1760489994,13344.522611970002,418.6287271800029,54155.82337968 2025-10-15,00:59:56.000,288,11054528,-795,0,1760489995,13344.664074480002,418.7062676100031,54156.03299328 2025-10-15,00:59:57.000,288,11054512,-795,0,1760489996,13344.798800679993,418.776758910004,54155.85132816001 2025-10-15,00:59:58.000,288,11054561,-795,0,1760489997,13344.886372709989,418.81905369000015,54155.90023800001 2025-10-15,00:59:59.000,288,11054558,-795,0,1760489998,13345.014362599999,418.9529871600025,54155.85132816001 2025-10-15,01:00:00.000,288,11054540,-795,0,1760489999,13345.202979279995,419.11511715000233,54156.01203192 2025-10-15,01:00:01.000,288,11054517,-795,0,1760490000,13345.445486439996,419.2631488800034,54156.47318184001 2025-10-15,01:00:02.000,288,11054540,-795,0,1760490001,13345.647575739997,419.3829840899998,54156.61292424 2025-10-15,01:00:03.000,288,11054535,-795,0,1760490002,13345.829456109997,419.47462277999875,54156.61292424 2025-10-15,01:00:04.000,288,11054559,-795,0,1760490003,13346.018072789993,419.552163209999,54156.3893364 2025-10-15,01:00:05.000,288,11054536,-795,0,1760490004,13346.2942615,419.7001949400001,54156.73170528 2025-10-15,01:00:06.000,288,11054510,-795,0,1760490005,13346.604131759996,419.74953885000286,54156.7037568 2025-10-15,01:00:07.000,288,11054546,-795,0,1760490006,13346.873584159992,419.8411775400018,54156.73170528 2025-10-15,01:00:08.000,288,11054542,-795,0,1760490007,13347.129563939998,419.9116688400027,54156.80157648 2025-10-15,01:00:09.000,288,11054526,-795,0,1760490008,13347.358598479994,419.9751110100042,54156.78760224001 2025-10-15,01:00:10.000,288,11054527,-795,0,1760490009,13347.44617050999,420.0737988300025,54157.17189384001 2025-10-15,01:00:11.000,288,11054516,-795,0,1760490010,13347.68867766999,420.13019187000464,54157.42343016 2025-10-15,01:00:12.000,288,11054496,-795,0,1760490011,13347.722359219995,420.17953578000015,54157.318623360006 2025-10-15,01:00:13.000,288,11054502,-795,0,1760490012,13347.83014017999,420.2147814300042,54157.50028848 2025-10-15,01:00:14.000,288,11054463,-795,0,1760490013,13347.79645863,420.19363403999887,54157.20682944 2025-10-15,01:00:15.000,288,11054513,-795,0,1760490014,13347.87729435,420.2218305600036,54157.1579196 2025-10-15,01:00:16.000,288,11054491,-795,0,1760490015,13347.884030659996,420.14429013000336,54157.17189384001 2025-10-15,01:00:17.000,288,11054548,-795,0,1760490016,13348.005284239996,420.08084796000185,54157.31163624001 2025-10-15,01:00:18.000,288,11054590,-795,0,1760490017,13348.086119959997,420.01740579000034,54157.32561048 2025-10-15,01:00:19.000,288,11054544,-795,0,1760490018,13348.153483059992,419.9116688400027,54157.59810816 2025-10-15,01:00:20.000,288,11054529,-795,0,1760490019,13348.268000329997,419.80593188999774,54157.633043760005 2025-10-15,01:00:21.000,288,11054552,-795,0,1760490020,13348.483562249989,419.7424897200035,54157.751824800005 2025-10-15,01:00:22.000,288,11054549,-795,0,1760490021,13348.638497379994,419.6649492900033,54157.72387632001 2025-10-15,01:00:23.000,288,11054525,-795,0,1760490022,13348.860795609995,419.55921233999834,54157.74483768001 2025-10-15,01:00:24.000,288,11054561,-795,0,1760490023,13349.00899442999,419.39003321999917,54157.29067488001 2025-10-15,01:00:25.000,288,11054536,-795,0,1760490024,13349.278446830001,419.21380497000064,54157.22080368001 2025-10-15,01:00:26.000,288,11054518,-795,0,1760490025,13349.500745060002,419.1010188900036,54157.16490672 2025-10-15,01:00:27.000,288,11054510,-795,0,1760490026,13349.857769489994,419.0516749800008,54157.465352880005 2025-10-15,01:00:28.000,288,11054536,-795,0,1760490027,13350.04638616999,418.98118367999996,54157.64701800001 2025-10-15,01:00:29.000,288,11054570,-795,0,1760490028,13350.349520119991,418.9247906399978,54157.77278616001 2025-10-15,01:00:30.000,288,11054539,-795,0,1760490029,13350.598763590002,418.889544990001,54157.79374752001 2025-10-15,01:00:31.000,288,11054542,-795,0,1760490030,13350.827798129998,418.776758910004,54157.64003088 2025-10-15,01:00:32.000,288,11054528,-795,0,1760490031,13351.11072315,418.68512021999777,54157.66099224 2025-10-15,01:00:33.000,288,11054519,-795,0,1760490032,13351.28586720999,418.5934815299988,54157.64701800001 2025-10-15,01:00:34.000,288,11054542,-795,0,1760490033,13351.4138571,418.5441376200033,54157.49330136 2025-10-15,01:00:35.000,288,11054540,-795,0,1760490034,13351.703518429997,418.4806954500018,54157.57714680001 2025-10-15,01:00:36.000,288,11054544,-755,0,1760490035,13351.885398799997,418.41020415000094,54157.82868312 2025-10-15,01:00:37.000,288,11054532,-795,0,1760490036,13352.047070239998,418.36086023999815,54158.15009064001 2025-10-15,01:00:38.000,288,11054539,-795,0,1760490037,13352.134642269993,418.17758286000026,54158.10816792001 2025-10-15,01:00:39.000,288,11054545,-795,0,1760490038,13352.202005369989,418.0436493899979,54157.996374 2025-10-15,01:00:40.000,288,11054474,-795,0,1760490039,13352.336731569994,417.8744702699987,54158.038296720006 2025-10-15,01:00:41.000,288,11054495,-795,0,1760490040,13352.53208456,417.8392246200019,54158.185026240004 2025-10-15,01:00:42.000,288,11054518,-795,0,1760490041,13352.693756,417.74758593000297,54158.038296720006 2025-10-15,01:00:43.000,288,11054531,-795,0,1760490042,13352.781328029996,417.6982420200002,54158.02432248 2025-10-15,01:00:44.000,288,11054541,-795,0,1760490043,13352.828482199991,417.67004550000274,54157.94746416 2025-10-15,01:00:45.000,288,11054550,-795,0,1760490044,13352.922790539997,417.6136524600006,54158.0662452 2025-10-15,01:00:46.000,288,11054505,-795,0,1760490045,13352.936263160002,417.5502102899991,54158.54835648 2025-10-15,01:00:47.000,288,11054526,-795,0,1760490046,13352.862163749996,417.4938172500042,54158.54835648 2025-10-15,01:00:48.000,288,11054538,-795,0,1760490047,13352.794800650001,417.4938172500042,54158.67412464 2025-10-15,01:00:49.000,288,11054524,-795,0,1760490048,13352.794800650001,417.402178559998,54158.57630496 2025-10-15,01:00:50.000,288,11054499,-795,0,1760490049,13352.660074449996,417.22595030999946,54158.61124056001 2025-10-15,01:00:51.000,288,11054512,-795,0,1760490050,13352.693756,416.9862798899994,54158.53438224001 2025-10-15,01:00:52.000,288,11054552,-795,0,1760490051,13352.53208456,416.7254620800013,54158.46451104001 2025-10-15,01:00:53.000,288,11054540,-795,0,1760490052,13352.48493038999,416.5139881799987,54158.54835648 2025-10-15,01:00:54.000,288,11054522,-795,0,1760490053,13352.35020419,416.21087559000443,54158.185026240004 2025-10-15,01:00:55.000,288,11054538,-795,0,1760490054,13352.44451252999,415.9712051700044,54158.68111176001 2025-10-15,01:00:56.000,288,11054491,-795,0,1760490055,13352.518611939995,415.66809258000285,54158.72303448 2025-10-15,01:00:57.000,288,11054550,-795,0,1760490056,13352.59271135,415.3649799900013,54158.82085416001 2025-10-15,01:00:58.000,288,11054495,-795,0,1760490057,13352.55229349,415.01252349000424,54158.806879920005 2025-10-15,01:00:59.000,288,11054522,-795,0,1760490058,13352.619656589995,414.7094109000027,54158.81386704 2025-10-15,01:01:00.000,288,11054514,-795,0,1760490059,13352.680283379996,414.3992491800018,54158.61124056001 2025-10-15,01:01:01.000,288,11054535,-795,0,1760490060,13352.720701239996,414.20892267000454,54158.45752392 2025-10-15,01:01:02.000,288,11054489,-795,0,1760490061,13352.848691129991,414.0044979000013,54158.639189040005 2025-10-15,01:01:03.000,288,11054482,-795,0,1760490062,13352.882372679996,413.7930239999987,54158.66015040001 2025-10-15,01:01:04.000,288,11054536,-795,0,1760490063,13352.727437549991,413.7225326999978,54158.84181552 2025-10-15,01:01:05.000,288,11054490,-795,0,1760490064,13352.788064339991,413.61679575000016,54159.00251928 2025-10-15,01:01:06.000,288,11054495,-795,0,1760490065,13352.73417386,413.58155010000337,54159.17719728 2025-10-15,01:01:07.000,288,11054551,-795,0,1760490066,13352.71396493,413.574500970004,54159.25405560001 2025-10-15,01:01:08.000,288,11054544,-795,0,1760490067,13352.700492309996,413.5885992300027,54159.31693968 2025-10-15,01:01:09.000,288,11054557,-795,0,1760490068,13352.58597503999,413.55335357999866,54159.0095064 2025-10-15,01:01:10.000,288,11054494,-795,0,1760490069,13352.52534824999,413.574500970004,54159.17719728 2025-10-15,01:01:11.000,288,11054546,-795,0,1760490070,13352.437776219995,413.66613966000295,54159.25405560001 2025-10-15,01:01:12.000,288,11054555,-795,0,1760490071,13352.39062205,413.7225326999978,54159.379823760006 2025-10-15,01:01:13.000,288,11054550,-795,0,1760490072,13352.208741679999,413.75072922000254,54159.72917976 2025-10-15,01:01:14.000,288,11054552,-795,0,1760490073,13352.087488099998,413.76482748000126,54159.72917976 2025-10-15,01:01:15.000,288,11054531,-795,0,1760490074,13352.161587509989,413.7930239999987,54160.029625920004 2025-10-15,01:01:16.000,288,11054522,-795,0,1760490075,13352.215477989994,413.7436800900032,54160.197316800004 2025-10-15,01:01:17.000,288,11054519,-795,0,1760490076,13352.175060129994,413.6943361800004,54160.32308496 2025-10-15,01:01:18.000,288,11054586,-795,0,1760490077,13352.195269059994,413.58155010000337,54160.09251000001 2025-10-15,01:01:19.000,288,11054539,-795,0,1760490078,13352.087488099998,413.47581314999843,54160.07853576 2025-10-15,01:01:20.000,288,11054528,-795,0,1760490079,13352.074015479993,413.4264692400029,54160.2322524 2025-10-15,01:01:21.000,288,11054534,-795,0,1760490080,13352.074015479993,413.44056750000163,54160.441866 2025-10-15,01:01:22.000,288,11054529,-795,0,1760490081,13352.040333929988,413.4617148899997,54160.87506744 2025-10-15,01:01:23.000,288,11054520,-795,0,1760490082,13351.932552969993,413.4264692400029,54161.02878408001 2025-10-15,01:01:24.000,288,11054524,-795,0,1760490083,13351.818035700002,413.34187968000333,54161.17551360001 2025-10-15,01:01:25.000,288,11054538,-795,0,1760490084,13351.723727359997,413.2643392500031,54161.25237192 2025-10-15,01:01:26.000,288,11054508,-795,0,1760490085,13351.636155330001,413.30663402999926,54161.44801128 2025-10-15,01:01:27.000,288,11054512,-795,0,1760490086,13351.40712078999,413.2995848999999,54161.00083560001 2025-10-15,01:01:28.000,288,11054568,-795,0,1760490087,13351.31281245,413.3277814200046,54161.4549984 2025-10-15,01:01:29.000,288,11054534,-795,0,1760490088,13351.16461362999,413.3277814200046,54161.43403704001 2025-10-15,01:01:30.000,288,11054557,-795,0,1760490089,13350.949051709998,413.3277814200046,54161.56679232 2025-10-15,01:01:31.000,288,11054537,-795,0,1760490090,13350.928842779998,413.39122358999884,54162.174671759996 2025-10-15,01:01:32.000,288,11054490,-795,0,1760490091,13350.740226100002,413.4335183700023,54162.37031112001 2025-10-15,01:01:33.000,288,11054504,-795,0,1760490092,13350.578554660002,413.5322061900006,54162.51704064001 2025-10-15,01:01:34.000,288,11054499,-795,0,1760490093,13350.24847546999,413.56745184000465,54162.25153008001 2025-10-15,01:01:35.000,288,11054525,-795,0,1760490094,13350.181112369995,413.66613966000295,54162.55197624 2025-10-15,01:01:36.000,288,11054509,-795,0,1760490095,13350.059858789995,413.6943361800004,54162.496079280005 2025-10-15,01:01:37.000,288,11054539,-795,0,1760490096,13350.00596830999,413.82826965000277,54162.69171864 2025-10-15,01:01:38.000,288,11054510,-795,0,1760490097,13349.877978419994,414.01154703000066,54162.89434512001 2025-10-15,01:01:39.000,288,11054518,-795,0,1760490098,13349.749988529999,414.20892267000454,54163.19479128 2025-10-15,01:01:40.000,288,11054536,-795,0,1760490099,13349.547899229998,414.44154395999794,54163.4812632 2025-10-15,01:01:41.000,288,11054556,-795,0,1760490100,13349.446854579997,414.6600669899999,54163.53017304 2025-10-15,01:01:42.000,288,11054542,-795,0,1760490101,13349.345809929997,414.9561304500021,54163.57908288 2025-10-15,01:01:43.000,288,11054519,-795,0,1760490102,13349.359282550002,415.33678347000387,54163.89350328 2025-10-15,01:01:44.000,288,11054493,-795,0,1760490103,13349.170665869991,415.7385838800037,54163.78170936001 2025-10-15,01:01:45.000,288,11054513,-795,0,1760490104,13349.150456939991,416.14038429000357,54163.94940024001 2025-10-15,01:01:46.000,288,11054545,-795,0,1760490105,13349.09656646,416.53513557000406,54164.27779488 2025-10-15,01:01:47.000,288,11054546,-795,0,1760490106,13349.022467049996,417.0215255400035,54164.508369840005 2025-10-15,01:01:48.000,288,11054533,-795,0,1760490107,13348.92815870999,417.58545594000316,54164.92060992 2025-10-15,01:01:49.000,288,11054543,-795,0,1760490108,13348.800168819995,418.19873024999833,54165.12323640001 2025-10-15,01:01:50.000,288,11054563,-795,0,1760490109,13348.81364144,418.7485623899993,54165.50054088 2025-10-15,01:01:51.000,288,11054588,-795,0,1760490110,13348.64523368999,419.3688858300011,54165.66823176 2025-10-15,01:01:52.000,288,11054559,-795,0,1760490111,13348.497034869994,419.9751110100042,54165.89181960001 2025-10-15,01:01:53.000,288,11054526,-795,0,1760490112,13348.342099740003,420.5672379300013,54165.93374232 2025-10-15,01:01:54.000,288,11054560,-795,0,1760490113,13348.173691989992,421.0536279000007,54165.59137344 2025-10-15,01:01:55.000,288,11054518,-795,0,1760490114,13348.173691989992,421.6810004700019,54166.22720136001 2025-10-15,01:01:56.000,288,11054525,-795,0,1760490115,13348.146746749997,422.18148870000005,54166.56258312001 2025-10-15,01:01:57.000,288,11054540,-795,0,1760490116,13348.005284239996,422.73836997000035,54166.94687472001 2025-10-15,01:01:58.000,288,11054507,-795,0,1760490117,13347.951393759991,423.16836689999764,54167.24732088 2025-10-15,01:01:59.000,288,11054500,-795,0,1760490118,13347.78972231999,423.6195112200003,54167.17744968 2025-10-15,01:02:00.000,288,11054515,-795,0,1760490119,13347.681941359995,423.9437711999999,54167.428986000006 2025-10-15,01:02:01.000,288,11054523,-795,0,1760490120,13347.59436933,424.2750803099989,54167.645586720006 2025-10-15,01:02:02.000,288,11054542,-795,0,1760490121,13347.50679729999,424.55704551000235,54167.70148368 2025-10-15,01:02:03.000,288,11054565,-795,0,1760490122,13347.372071099999,424.85310897000454,54167.456934480004 2025-10-15,01:02:04.000,288,11054534,-795,0,1760490123,13347.244081209989,424.9588459200022,54167.31719208 2025-10-15,01:02:05.000,288,11054549,-795,0,1760490124,13347.277762759993,425.1844180800035,54167.63161248 2025-10-15,01:02:06.000,288,11054565,-795,0,1760490125,13347.297971689994,425.27605677000247,54167.80629048001 2025-10-15,01:02:07.000,288,11054527,-795,0,1760490126,13347.257553829993,425.40999024000484,54167.97398136001 2025-10-15,01:02:08.000,288,11054542,-795,0,1760490127,13347.210399659998,425.48048153999844,54168.00192984001 2025-10-15,01:02:09.000,288,11054585,-795,0,1760490128,13347.102618700002,425.4663832799997,54167.89013592 2025-10-15,01:02:10.000,288,11054552,-795,0,1760490129,13347.156509179993,425.44523589000164,54167.862187440005 2025-10-15,01:02:11.000,288,11054544,-795,0,1760490130,13347.163245489988,425.4311376300029,54167.9180844 2025-10-15,01:02:12.000,288,11054561,-795,0,1760490131,13347.109355009998,425.38179372000013,54167.55475416 2025-10-15,01:02:13.000,288,11054534,-795,0,1760490132,13347.082409770002,425.4663832799997,54167.456934480004 2025-10-15,01:02:14.000,288,11054572,-795,0,1760490133,13346.954419879992,425.49457980000443,54167.06565576001 2025-10-15,01:02:15.000,288,11054577,-795,0,1760490134,13347.062200840002,425.5016289300038,54167.3241792 2025-10-15,01:02:16.000,288,11054586,-795,0,1760490135,13347.129563939998,425.44523589000164,54167.51283144 2025-10-15,01:02:17.000,288,11054540,-795,0,1760490136,13347.156509179993,425.3676954600014,54167.56174128 2025-10-15,01:02:18.000,288,11054593,-795,0,1760490137,13347.169981799998,425.3324498100046,54167.58968976001 2025-10-15,01:02:19.000,288,11054544,-795,0,1760490138,13347.156509179993,425.31130241999927,54167.477895840006 2025-10-15,01:02:20.000,288,11054572,-795,0,1760490139,13347.136300249993,425.2690076400031,54167.38706328 2025-10-15,01:02:21.000,288,11054540,-795,0,1760490140,13347.089146079998,425.28310590000183,54167.023733040005 2025-10-15,01:02:22.000,288,11054534,-795,0,1760490141,13347.116091319993,425.2549093800044,54166.96783608001 2025-10-15,01:02:23.000,288,11054531,-795,0,1760490142,13347.095882389993,425.339498940004,54166.8350808 2025-10-15,01:02:24.000,288,11054518,-795,0,1760490143,13346.947683569997,425.34654807000334,54166.82110656 2025-10-15,01:02:25.000,288,11054520,-795,0,1760490144,13346.988101429997,425.38179372000013,54166.89097776 2025-10-15,01:02:26.000,288,11054570,-795,0,1760490145,13346.860111540002,425.3888428499995,54166.72328688 2025-10-15,01:02:27.000,288,11054555,-795,0,1760490146,13346.954419879992,425.40999024000484,54166.82110656 2025-10-15,01:02:28.000,288,11054559,-795,0,1760490147,13346.812957369992,425.4875306699978,54166.66738992 2025-10-15,01:02:29.000,288,11054506,-795,0,1760490148,13346.839902610001,425.49457980000443,54166.471750560006 2025-10-15,01:02:30.000,288,11054497,-795,0,1760490149,13346.799484750001,425.4311376300029,54166.05951048001 2025-10-15,01:02:31.000,288,11054484,-795,0,1760490150,13346.786012129996,425.3888428499995,54166.03854912001 2025-10-15,01:02:32.000,288,11054530,-795,0,1760490151,13346.812957369992,425.3888428499995,54166.05252336 2025-10-15,01:02:33.000,288,11054553,-795,0,1760490152,13346.846638919997,425.3747445900008,54166.185278640005 2025-10-15,01:02:34.000,288,11054520,-795,0,1760490153,13346.873584159992,425.34654807000334,54166.087458960006 2025-10-15,01:02:35.000,288,11054516,-795,0,1760490154,13346.839902610001,425.2196637300003,54165.73810296 2025-10-15,01:02:36.000,288,11054535,-795,0,1760490155,13347.122827630003,425.1280250400014,54165.98963928001 2025-10-15,01:02:37.000,288,11054562,-795,0,1760490156,13347.318180619994,425.01523896000435,54165.90579384 2025-10-15,01:02:38.000,288,11054519,-795,0,1760490157,13347.44617050999,424.7755685400043,54165.50054088 2025-10-15,01:02:39.000,288,11054540,-795,0,1760490158,13347.601105639995,424.5217998599983,54165.22105608001 2025-10-15,01:02:40.000,288,11054537,-795,0,1760490159,13347.81666756,424.3244242200017,54165.109262160004 2025-10-15,01:02:41.000,288,11054468,-795,0,1760490160,13348.012020549992,423.98606598000333,54164.92759704 2025-10-15,01:02:42.000,288,11054515,-795,0,1760490161,13348.409462839998,423.760493820002,54165.35381136 2025-10-15,01:02:43.000,288,11054553,-795,0,1760490162,13348.75301465,423.47852861999854,54165.32586288 2025-10-15,01:02:44.000,288,11054560,-795,0,1760490163,13348.961840259995,423.03443343000254,54164.85772584 2025-10-15,01:02:45.000,288,11054499,-795,0,1760490164,13349.359282550002,422.7101734500029,54164.99048112 2025-10-15,01:02:46.000,288,11054482,-795,0,1760490165,13349.682625429989,422.3506678199992,54164.941571280004 2025-10-15,01:02:47.000,288,11054508,-795,0,1760490166,13349.88471472999,421.9277200200013,54164.242859280006 2025-10-15,01:02:48.000,288,11054545,-795,0,1760490167,13350.201321299995,421.5541161299989,54164.459460000005 2025-10-15,01:02:49.000,288,11054590,-795,0,1760490168,13350.470773699992,421.13116833000095,54164.438498640004 2025-10-15,01:02:50.000,288,11054548,-795,0,1760490169,13350.612236209992,420.7716627000045,54164.30574336 2025-10-15,01:02:51.000,288,11054522,-795,0,1760490170,13350.861479679988,420.42625532999955,54164.62016376001 2025-10-15,01:02:52.000,288,11054564,-795,0,1760490171,13351.04336004999,420.1019953499999,54164.69702208001 2025-10-15,01:02:53.000,288,11054519,-795,0,1760490172,13351.218504109995,419.68609668000136,54164.57125392001 2025-10-15,01:02:54.000,288,11054466,-795,0,1760490173,13351.31281245,419.2842962700015,54164.36164032001 2025-10-15,01:02:55.000,288,11054519,-795,0,1760490174,13351.568792229991,419.0234784600034,54164.39657592 2025-10-15,01:02:56.000,288,11054463,-795,0,1760490175,13351.656364260001,418.6639728299997,54164.09612976001 2025-10-15,01:02:57.000,288,11054516,-795,0,1760490176,13351.804563079997,418.3961058900022,54164.172988080005 2025-10-15,01:02:58.000,288,11054551,-795,0,1760490177,13351.898871420002,418.19873024999833,54164.242859280006 2025-10-15,01:02:59.000,288,11054555,-795,0,1760490178,13351.979707140003,417.9379124400002,54164.32670472 2025-10-15,01:03:00.000,288,11054555,-795,0,1760490179,13352.080751789988,417.8251263600032,54164.47343424 2025-10-15,01:03:01.000,288,11054529,-795,0,1760490180,13352.208741679999,417.62070158999995,54164.634138 2025-10-15,01:03:02.000,288,11054508,-795,0,1760490181,13352.255895849994,417.4938172500042,54164.7040092 2025-10-15,01:03:03.000,288,11054576,-795,0,1760490182,13352.37041312,417.3457855200031,54164.71798344001 2025-10-15,01:03:04.000,288,11054559,-795,0,1760490183,13352.37041312,417.26119596000353,54164.438498640004 2025-10-15,01:03:05.000,288,11054514,-795,0,1760490184,13352.47145777,417.21185205000074,54164.47343424 2025-10-15,01:03:06.000,288,11054564,-795,0,1760490185,13352.61292028,417.2048029200014,54164.75990616 2025-10-15,01:03:07.000,288,11054560,-795,0,1760490186,13352.68701968999,417.07791857999837,54164.87170008 2025-10-15,01:03:08.000,288,11054567,-795,0,1760490187,13352.720701239996,417.11316423000244,54165.18612048 2025-10-15,01:03:09.000,288,11054533,-795,0,1760490188,13352.788064339991,417.04972206000093,54165.297914400006 2025-10-15,01:03:10.000,288,11054475,-795,0,1760490189,13352.889108989992,417.04972206000093,54165.563424960004 2025-10-15,01:03:11.000,288,11054545,-795,0,1760490190,13352.942999469997,417.04972206000093,54165.682206000005 2025-10-15,01:03:12.000,288,11054544,-795,0,1760490191,13352.963208399997,417.0567711900003,54165.77303856001 2025-10-15,01:03:13.000,288,11054595,-795,0,1760490192,13353.084461979997,417.0074272800048,54165.66823176 2025-10-15,01:03:14.000,288,11054558,-795,0,1760490193,13353.097934600002,416.8946412000005,54165.731115840004 2025-10-15,01:03:15.000,288,11054572,-795,0,1760490194,13353.380859619989,416.92988685000455,54166.031562 2025-10-15,01:03:16.000,288,11054516,-795,0,1760490195,13353.54253105999,416.9369359800039,54166.24816272001 2025-10-15,01:03:17.000,288,11054551,-795,0,1760490196,13353.69072988,416.97923076000006,54166.82110656 2025-10-15,01:03:18.000,288,11054506,-795,0,1760490197,13353.79177453,417.0356238000022,54166.88399064 2025-10-15,01:03:19.000,288,11054556,-795,0,1760490198,13353.939973349996,417.0356238000022,54167.0097588 2025-10-15,01:03:20.000,288,11054530,-795,0,1760490199,13354.074699550001,417.12726249000116,54167.19841104 2025-10-15,01:03:21.000,288,11054548,-795,0,1760490200,13354.249843609992,417.1695572700046,54167.49187008 2025-10-15,01:03:22.000,288,11054517,-795,0,1760490201,13354.377833500002,417.21185205000074,54167.428986000006 2025-10-15,01:03:23.000,288,11054548,-795,0,1760490202,13354.505823389998,417.2189011800001,54167.603664 2025-10-15,01:03:24.000,288,11054574,-795,0,1760490203,13354.539504939989,417.2682450900029,54167.66654808001 2025-10-15,01:03:25.000,288,11054537,-795,0,1760490204,13354.82916627,417.3034907399997,54167.980968480006 2025-10-15,01:03:26.000,288,11054424,-795,0,1760490205,13354.86284781999,417.42332595000335,54168.55391232001 2025-10-15,01:03:27.000,288,11054542,-795,0,1760490206,13354.936947229995,417.35988378000184,54168.484041120006 2025-10-15,01:03:28.000,288,11054550,-795,0,1760490207,13355.145772839991,417.4656207299995,54168.97313952 2025-10-15,01:03:29.000,288,11054550,-795,0,1760490208,13355.19292701,417.4515224700008,54168.79147440001 2025-10-15,01:03:30.000,288,11054534,-795,0,1760490209,13355.233344870001,417.529062900001,54169.05698496001 2025-10-15,01:03:31.000,288,11054547,-795,0,1760490210,13355.415225240002,417.53611203000037,54169.16877888 2025-10-15,01:03:32.000,288,11054537,-795,0,1760490211,13355.502797269997,417.5925050700025,54169.4552508 2025-10-15,01:03:33.000,288,11054536,-795,0,1760490212,13355.671205019993,417.64889811000467,54169.74870984001 2025-10-15,01:03:34.000,288,11054532,-795,0,1760490213,13355.637523470003,417.74758593000297,54169.72076136 2025-10-15,01:03:35.000,288,11054541,-795,0,1760490214,13355.704886569998,417.86742113999935,54170.37056352001 2025-10-15,01:03:36.000,288,11054533,-795,0,1760490215,13355.691413949993,417.9590598299983,54170.60113848 2025-10-15,01:03:37.000,288,11054520,-795,0,1760490216,13355.792458599994,418.10004243000003,54170.92254600001 2025-10-15,01:03:38.000,288,11054589,-795,0,1760490217,13355.745304429998,418.24102503000177,54171.13914672001 2025-10-15,01:03:39.000,288,11054559,-795,0,1760490218,13355.698150259988,418.3961058900022,54171.271902 2025-10-15,01:03:40.000,288,11054554,-795,0,1760490219,13355.549951439993,418.55823588000203,54171.19504368 2025-10-15,01:03:41.000,288,11054576,-795,0,1760490220,13355.576896680002,418.8402010799982,54171.61427088001 2025-10-15,01:03:42.000,288,11054564,-795,0,1760490221,13355.421961549997,419.07987149999826,54171.85882008001 2025-10-15,01:03:43.000,288,11054536,-795,0,1760490222,13355.267026419991,419.32659104999766,54172.12433064001 2025-10-15,01:03:44.000,288,11054541,-795,0,1760490223,13355.098618669996,419.6931458100007,54172.33394424001 2025-10-15,01:03:45.000,288,11054550,-795,0,1760490224,13355.06493711999,420.0456023099978,54172.73221008 2025-10-15,01:03:46.000,288,11054571,-795,0,1760490225,13354.997574019995,420.41215707000083,54173.10252744001 2025-10-15,01:03:47.000,288,11054534,-795,0,1760490226,13354.94368353999,420.7787118300039,54173.444896320005 2025-10-15,01:03:48.000,288,11054553,-795,0,1760490227,13354.80222102999,421.1382174600003,54173.34008952001 2025-10-15,01:03:49.000,288,11054520,-795,0,1760490228,13354.667494829999,421.4695265699993,54173.36803800001 2025-10-15,01:03:50.000,288,11054518,-795,0,1760490229,13354.505823389998,421.8431304600017,54173.5776516 2025-10-15,01:03:51.000,288,11054488,-795,0,1760490230,13354.458669219988,422.1744395700007,54173.87111064001 2025-10-15,01:03:52.000,288,11054554,-795,0,1760490231,13354.424987669998,422.604436499998,54174.43008024 2025-10-15,01:03:53.000,288,11054524,-795,0,1760490232,13354.364360879998,422.9075490899995,54174.59078400001 2025-10-15,01:03:54.000,288,11054545,-795,0,1760490233,13354.014072760001,423.16836689999764,54174.353221920006 2025-10-15,01:03:55.000,288,11054546,-795,0,1760490234,13354.034281690001,423.4644303599998,54174.86328168 2025-10-15,01:03:56.000,288,11054572,-795,0,1760490235,13354.000600139996,423.73934643000393,54175.18468920001 2025-10-15,01:03:57.000,288,11054561,-795,0,1760490236,13353.90629179999,423.9296729400012,54175.03097256 2025-10-15,01:03:58.000,288,11054537,-795,0,1760490237,13353.7715656,424.09885206000035,54175.23359904001 2025-10-15,01:03:59.000,288,11054523,-795,0,1760490238,13353.7715656,424.2891785700049,54175.240586160005 2025-10-15,01:04:00.000,288,11054591,-795,0,1760490239,13353.73114774,424.39491552000254,54175.45019976001 2025-10-15,01:04:01.000,288,11054568,-795,0,1760490240,13353.758092979995,424.5852420299998,54175.93231104001 2025-10-15,01:04:02.000,288,11054559,-795,0,1760490241,13353.758092979995,424.6275368100032,54176.14891176001 2025-10-15,01:04:03.000,288,11054548,-795,0,1760490242,13353.758092979995,424.69097898000473,54176.176860240004 2025-10-15,01:04:04.000,288,11054543,-795,0,1760490243,13353.60989416,424.66278246,54176.19083448001 2025-10-15,01:04:05.000,288,11054579,-795,0,1760490244,13353.74462035999,424.6698315899994,54176.35852536001 2025-10-15,01:04:06.000,288,11054540,-795,0,1760490245,13353.73114774,424.64163507000194,54176.225770080004 2025-10-15,01:04:07.000,288,11054574,-795,0,1760490246,13353.74462035999,424.69097898000473,54176.27467992 2025-10-15,01:04:08.000,288,11054562,-795,0,1760490247,13353.737884049995,424.7121263700028,54176.344551120004 2025-10-15,01:04:09.000,288,11054528,-795,0,1760490248,13353.71093881,424.7473720199996,54176.3724996 2025-10-15,01:04:10.000,288,11054588,-795,0,1760490249,13353.70420249999,424.7121263700028,54176.69390712001 2025-10-15,01:04:11.000,288,11054520,-795,0,1760490250,13353.80524714999,424.69097898000473,54176.896533600004 2025-10-15,01:04:12.000,288,11054578,-795,0,1760490251,13353.83219239,424.70507724000345,54176.90352072 2025-10-15,01:04:13.000,288,11054546,-795,0,1760490252,13353.83219239,424.7614702799983,54176.97339192 2025-10-15,01:04:14.000,288,11054515,-795,0,1760490253,13353.65031202,424.8108141900011,54176.6170488 2025-10-15,01:04:15.000,288,11054574,-795,0,1760490254,13353.677257259995,424.83901070999855,54176.5471776 2025-10-15,01:04:16.000,288,11054557,-795,0,1760490255,13353.68399356999,424.881305490002,54176.73582984 2025-10-15,01:04:17.000,288,11054565,-795,0,1760490256,13353.70420249999,424.9376985300041,54176.917494960006 2025-10-15,01:04:18.000,288,11054605,-795,0,1760490257,13353.69072988,425.03638635000243,54177.22492824001 2025-10-15,01:04:19.000,288,11054583,-795,0,1760490258,13353.428013789999,425.13507417000073,54177.085185840006 2025-10-15,01:04:20.000,288,11054555,-795,0,1760490259,13353.50211319999,425.1844180800035,54177.231915360004 2025-10-15,01:04:21.000,288,11054576,-795,0,1760490260,13353.488640579999,425.27605677000247,54177.44851608 2025-10-15,01:04:22.000,288,11054602,-795,0,1760490261,13353.454959029994,425.3535972000027,54177.46249032001 2025-10-15,01:04:23.000,288,11054579,-795,0,1760490262,13353.347178069998,425.4029411099982,54177.27383808001 2025-10-15,01:04:24.000,288,11054538,-795,0,1760490263,13353.158561390002,425.42408850000356,54176.85461088 2025-10-15,01:04:25.000,288,11054558,-795,0,1760490264,13353.165297699998,425.50867806000315,54177.18999264 2025-10-15,01:04:26.000,288,11054557,-795,0,1760490265,13353.104670909997,425.5862184900034,54177.2808252 2025-10-15,01:04:27.000,288,11054565,-795,0,1760490266,13353.044044119997,425.6990045700004,54177.6651168 2025-10-15,01:04:28.000,288,11054544,-795,0,1760490267,13352.949735779992,425.70605369999976,54177.63018120001 2025-10-15,01:04:29.000,288,11054564,-795,0,1760490268,13352.848691129991,425.73425022000447,54177.43454184 2025-10-15,01:04:30.000,288,11054487,-795,0,1760490269,13352.73417386,425.6849063100017,54177.33672216 2025-10-15,01:04:31.000,288,11054549,-795,0,1760490270,13352.71396493,425.72720108999783,54177.469477440005 2025-10-15,01:04:32.000,288,11054554,-795,0,1760490271,13352.727437549991,425.7131028299991,54177.3157608 2025-10-15,01:04:33.000,288,11054548,-795,0,1760490272,13352.66681075999,425.78359413,54177.27383808001 2025-10-15,01:04:34.000,288,11054557,-795,0,1760490273,13352.639865519996,425.7624467400019,54177.11313432 2025-10-15,01:04:35.000,288,11054573,-795,0,1760490274,13352.68701968999,425.8117906500047,54177.37864488 2025-10-15,01:04:36.000,288,11054540,-795,0,1760490275,13352.835218510001,425.81883978000405,54177.83280768 2025-10-15,01:04:37.000,288,11054565,-795,0,1760490276,13352.808273269991,425.83998717000213,54177.81883344 2025-10-15,01:04:38.000,288,11054545,-795,0,1760490277,13352.801536959996,425.80474151999806,54177.72800088001 2025-10-15,01:04:39.000,288,11054557,-795,0,1760490278,13352.761119099996,425.8117906500047,54177.71402664 2025-10-15,01:04:40.000,288,11054525,-795,0,1760490279,13352.801536959996,425.7976923899987,54177.70005240001 2025-10-15,01:04:41.000,288,11054584,-795,0,1760490280,13352.936263160002,425.7765450000006,54177.56031000001 2025-10-15,01:04:42.000,288,11054566,-795,0,1760490281,13353.003626259997,425.78359413,54177.62319408 2025-10-15,01:04:43.000,288,11054553,-795,0,1760490282,13352.996889950002,425.7201519599985,54177.58127136001 2025-10-15,01:04:44.000,288,11054534,-795,0,1760490283,13352.882372679996,425.65670979000424,54177.25986384 2025-10-15,01:04:45.000,288,11054549,-795,0,1760490284,13353.064253049997,425.67080805000296,54177.86075616 2025-10-15,01:04:46.000,288,11054544,-795,0,1760490285,13353.212451869993,425.60736588000145,54177.91665312001 2025-10-15,01:04:47.000,288,11054571,-795,0,1760490286,13353.178770320003,425.62146414000017,54177.95857584 2025-10-15,01:04:48.000,288,11054552,-795,0,1760490287,13353.252869729993,425.5862184900034,54177.902678880004 2025-10-15,01:04:49.000,288,11054566,-795,0,1760490288,13353.252869729993,425.5862184900034,54177.804859200005 2025-10-15,01:04:50.000,288,11054568,-795,0,1760490289,13353.340441759989,425.55802196999866,54177.54633576 2025-10-15,01:04:51.000,288,11054555,-795,0,1760490290,13353.333705449993,425.565071099998,54177.588258480006 2025-10-15,01:04:52.000,288,11054564,-795,0,1760490291,13353.48190426999,425.565071099998,54177.707039520006 2025-10-15,01:04:53.000,288,11054561,-795,0,1760490292,13353.508849509999,425.579169360004,54177.909666 2025-10-15,01:04:54.000,288,11054566,-795,0,1760490293,13353.434750099994,425.6496606600049,54177.74896224001 2025-10-15,01:04:55.000,288,11054553,-795,0,1760490294,13353.529058439999,425.6849063100017,54177.77691072001 2025-10-15,01:04:56.000,288,11054498,-795,0,1760490295,13353.56273998999,425.64261152999825,54177.72800088001 2025-10-15,01:04:57.000,288,11054564,-795,0,1760490296,13353.616630469995,425.65670979000424,54177.874730400006 2025-10-15,01:04:58.000,288,11054562,-795,0,1760490297,13353.636839399995,425.6355623999989,54177.67210392 2025-10-15,01:04:59.000,288,11054545,-795,0,1760490298,13353.72441142999,425.55802196999866,54177.53236152001 2025-10-15,01:05:00.000,288,11054602,-795,0,1760490299,13353.818719769995,425.452285020001,54177.44851608 2025-10-15,01:05:01.000,288,11054551,-795,0,1760490300,13353.980391209996,425.3183515499986,54177.56031000001 2025-10-15,01:05:02.000,288,11054538,-795,0,1760490301,13354.088172169992,425.21261460000096,54177.804859200005 2025-10-15,01:05:03.000,288,11054568,-795,0,1760490302,13354.169007889992,425.05048461000115,54177.76293648 2025-10-15,01:05:04.000,288,11054542,-795,0,1760490303,13354.135326340001,424.8742563600026,54177.539348640006 2025-10-15,01:05:05.000,288,11054587,-795,0,1760490304,13354.310470399992,424.6980281100041,54177.5952456 2025-10-15,01:05:06.000,288,11054572,-795,0,1760490305,13354.505823389998,424.4795050800021,54177.6651168 2025-10-15,01:05:07.000,288,11054528,-795,0,1760490306,13354.68096744999,424.2891785700049,54177.54633576 2025-10-15,01:05:08.000,288,11054552,-795,0,1760490307,13354.78201209999,424.1059011899997,54177.47646456 2025-10-15,01:05:09.000,288,11054603,-795,0,1760490308,13354.94368353999,423.95082032999926,54177.5952456 2025-10-15,01:05:10.000,288,11054524,-795,0,1760490309,13355.01104664,423.75344469000265,54177.35768352 2025-10-15,01:05:11.000,288,11054557,-795,0,1760490310,13355.11209129,423.65475687000435,54177.81883344 2025-10-15,01:05:12.000,288,11054594,-795,0,1760490311,13355.206399629991,423.57016731000476,54177.98652432 2025-10-15,01:05:13.000,288,11054606,-795,0,1760490312,13355.287235349992,423.44328297000175,54178.07735688 2025-10-15,01:05:14.000,288,11054587,-795,0,1760490313,13355.300707969996,423.34459515000344,54177.74896224001 2025-10-15,01:05:15.000,288,11054551,-795,0,1760490314,13355.469115719992,423.35869341000216,54178.20312504001 2025-10-15,01:05:16.000,288,11054548,-795,0,1760490315,13355.630787159993,423.3304968900047,54178.091331120006 2025-10-15,01:05:17.000,288,11054542,-795,0,1760490316,13355.684677639998,423.34459515000344,54178.23107352001 2025-10-15,01:05:18.000,288,11054504,-795,0,1760490317,13355.765513359998,423.3727916700009,54178.30094472001 2025-10-15,01:05:19.000,288,11054553,-795,0,1760490318,13355.778985979989,423.42213558000367,54178.32190608 2025-10-15,01:05:20.000,288,11054475,-795,0,1760490319,13355.832876459994,423.55606904999877,54178.72017192 2025-10-15,01:05:21.000,288,11054540,-795,0,1760490320,13355.947393729999,423.7111499099992,54178.957734 2025-10-15,01:05:22.000,288,11054550,-795,0,1760490321,13356.02149313999,423.83803425000224,54179.11843776001 2025-10-15,01:05:23.000,288,11054577,-795,0,1760490322,13356.014756829994,424.0072133700014,54179.25119304 2025-10-15,01:05:24.000,288,11054565,-795,0,1760490323,13355.974338969994,424.1411468400038,54179.18132184 2025-10-15,01:05:25.000,288,11054597,-795,0,1760490324,13356.034965759995,424.34557160999975,54179.2721544 2025-10-15,01:05:26.000,288,11054573,-795,0,1760490325,13356.06191099999,424.5640946400017,54179.50971648 2025-10-15,01:05:27.000,288,11054540,-795,0,1760490326,13356.04170206999,424.7685194099977,54179.68439448 2025-10-15,01:05:28.000,288,11054591,-795,0,1760490327,13356.02822945,424.98704243999964,54180.033750480005 2025-10-15,01:05:29.000,288,11054570,-795,0,1760490328,13356.04170206999,425.14917242999945,54180.320222400005 2025-10-15,01:05:30.000,288,11054565,-795,0,1760490329,13355.96760266,425.3324498100046,54180.40406784 2025-10-15,01:05:31.000,288,11054545,-795,0,1760490330,13355.96760266,425.4875306699978,54180.4949004 2025-10-15,01:05:32.000,288,11054575,-795,0,1760490331,13355.98107527999,425.6990045700004,54180.83726928 2025-10-15,01:05:33.000,288,11054551,-795,0,1760490332,13356.12253778999,425.8752328199989,54180.88617912001 2025-10-15,01:05:34.000,288,11054495,-795,0,1760490333,13355.947393729999,426.05146107000473,54180.74643672001 2025-10-15,01:05:35.000,288,11054568,-795,0,1760490334,13356.06191099999,426.1924436699992,54181.039895760005 2025-10-15,01:05:36.000,288,11054543,-795,0,1760490335,13356.04170206999,426.3334262700009,54181.1237412 2025-10-15,01:05:37.000,288,11054515,-795,0,1760490336,13356.156219339995,426.47440887000266,54181.73860776 2025-10-15,01:05:38.000,288,11054539,-795,0,1760490337,13356.095592549995,426.6647353799999,54181.92027288001 2025-10-15,01:05:39.000,288,11054522,-795,0,1760490338,13356.095592549995,426.7916197200029,54181.93424712 2025-10-15,01:05:40.000,288,11054532,-795,0,1760490339,13356.02822945,426.9467005800034,54182.101938 2025-10-15,01:05:41.000,288,11054545,-795,0,1760490340,13356.156219339995,427.0947323100045,54182.42334552001 2025-10-15,01:05:42.000,288,11054441,-795,0,1760490341,13356.1292741,427.24981316999765,54182.26962888 2025-10-15,01:05:43.000,288,11054596,-795,0,1760490342,13356.10232885999,427.34850099000323,54182.38840992 2025-10-15,01:05:44.000,288,11054553,-795,0,1760490343,13355.954130039994,427.39784489999874,54182.213731920005 2025-10-15,01:05:45.000,288,11054529,-795,0,1760490344,13356.034965759995,427.4965327200043,54182.53513944 2025-10-15,01:05:46.000,288,11054567,-795,0,1760490345,13356.095592549995,427.70800661999965,54183.13603176 2025-10-15,01:05:47.000,288,11054545,-795,0,1760490346,13356.12253778999,427.77144879000116,54183.28276128001 2025-10-15,01:05:48.000,288,11054522,-795,0,1760490347,13356.06864731,427.8278418300033,54183.34564536 2025-10-15,01:05:49.000,288,11054519,-795,0,1760490348,13356.06864731,427.85603835000074,54183.30372264 2025-10-15,01:05:50.000,288,11054463,-795,0,1760490349,13356.06191099999,427.8771857399988,54183.48538776 2025-10-15,01:05:51.000,288,11054540,-795,0,1760490350,13356.055174689995,427.8771857399988,54183.36660672 2025-10-15,01:05:52.000,288,11054538,-635,0,1760490351,13356.075383619995,427.90538226000353,54183.49237488 2025-10-15,01:05:53.000,288,11054520,-795,0,1760490352,13356.00802052,427.87013660999946,54183.48538776 2025-10-15,01:05:54.000,288,11054543,-795,0,1760490353,13355.90023955999,427.8489892200014,54183.57622032001 2025-10-15,01:05:55.000,288,11054557,-795,0,1760490354,13356.00128420999,427.77144879000116,54184.03737024 2025-10-15,01:05:56.000,288,11054549,-795,0,1760490355,13356.04170206999,427.7643996600018,54184.31685504001 2025-10-15,01:05:57.000,288,11054551,-795,0,1760490356,13355.98781159,427.73620314000436,54184.37973912 2025-10-15,01:05:58.000,288,11054511,-795,0,1760490357,13355.832876459994,427.6798101000022,54184.42166184 2025-10-15,01:05:59.000,288,11054482,-795,0,1760490358,13355.650996089993,427.6163679300007,54184.07929296001 2025-10-15,01:06:00.000,288,11054484,-795,0,1760490359,13355.543215129997,427.6868592300016,54184.177112640005 2025-10-15,01:06:01.000,288,11054538,-795,0,1760490360,13355.469115719992,427.67276097000286,54184.442623200004 2025-10-15,01:06:02.000,288,11054537,-795,0,1760490361,13355.320916899997,427.67276097000286,54184.48454592001 2025-10-15,01:06:03.000,288,11054546,-795,0,1760490362,13355.199663319996,427.75735053000244,54184.83390192 2025-10-15,01:06:04.000,288,11054537,-795,0,1760490363,13354.936947229995,427.75735053000244,54184.575378479996 2025-10-15,01:06:05.000,288,11054522,-795,0,1760490364,13354.876320439995,427.9758735600044,54184.945695840004 2025-10-15,01:06:06.000,288,11054451,-755,0,1760490365,13354.72138530999,428.173249200001,54185.08543824001 2025-10-15,01:06:07.000,288,11054465,-795,0,1760490366,13354.532768629993,428.2578387600006,54184.98761856001 2025-10-15,01:06:08.000,288,11054529,-795,0,1760490367,13354.276788850002,428.4834109200019,54184.64524968 2025-10-15,01:06:09.000,288,11054540,-795,0,1760490368,13354.169007889992,428.67373742999916,54184.896786000005 2025-10-15,01:06:10.000,288,11054547,-795,0,1760490369,13354.034281690001,428.9275061099979,54184.95967008001 2025-10-15,01:06:11.000,288,11054527,-795,0,1760490370,13353.939973349996,429.1742256600046,54185.4557556 2025-10-15,01:06:12.000,288,11054587,-795,0,1760490371,13353.758092979995,429.406846949998,54185.42082000001 2025-10-15,01:06:13.000,288,11054563,-795,0,1760490372,13353.636839399995,429.6183208500006,54185.469729840006 2025-10-15,01:06:14.000,288,11054557,-795,0,1760490373,13353.374123309994,429.7804508400004,54185.32300032001 2025-10-15,01:06:15.000,288,11054555,-795,0,1760490374,13353.212451869993,429.93553170000087,54185.29505184001 2025-10-15,01:06:16.000,288,11054541,-795,0,1760490375,13353.158561390002,430.0765143000026,54185.08543824001 2025-10-15,01:06:17.000,288,11054551,-795,0,1760490376,13353.178770320003,430.21749690000433,54185.17627080001 2025-10-15,01:06:18.000,288,11054590,-795,0,1760490377,13353.010362569992,430.31618472000264,54185.183257920005 2025-10-15,01:06:19.000,288,11054508,-795,0,1760490378,13352.916054230001,430.39372515000287,54185.05748976001 2025-10-15,01:06:20.000,288,11054519,-795,0,1760490379,13352.848691129991,430.4430690599984,54185.281077600004 2025-10-15,01:06:21.000,288,11054528,-795,0,1760490380,13352.841954819996,430.42897079999966,54185.46274272001 2025-10-15,01:06:22.000,288,11054504,-795,0,1760490381,13352.660074449996,430.3373321100007,54185.399858640005 2025-10-15,01:06:23.000,288,11054537,-795,0,1760490382,13352.639865519996,430.21749690000433,54185.33697456 2025-10-15,01:06:24.000,288,11054555,-795,0,1760490383,13352.44451252999,430.13290734000475,54184.98063144 2025-10-15,01:06:25.000,288,11054536,-795,0,1760490384,13352.397358359995,430.02012126000045,54184.98063144 2025-10-15,01:06:26.000,288,11054533,-795,0,1760490385,13352.37041312,429.9496299599996,54185.04351552 2025-10-15,01:06:27.000,288,11054534,-795,0,1760490386,13352.296313709994,429.85799127000064,54184.84088904001 2025-10-15,01:06:28.000,288,11054522,-795,0,1760490387,13352.242423229989,429.80864735999785,54185.23915488 2025-10-15,01:06:29.000,288,11054505,-795,0,1760490388,13352.188532749999,429.6958612800008,54185.12736096001 2025-10-15,01:06:30.000,288,11054486,-795,0,1760490389,13352.175060129994,429.68881215000147,54185.14832232 2025-10-15,01:06:31.000,288,11054607,-795,0,1760490390,13352.094224409993,429.62536997999996,54185.08543824001 2025-10-15,01:06:32.000,288,11054549,-715,0,1760490391,13352.013388689993,429.6324191099993,54184.92473448 2025-10-15,01:06:33.000,288,11054509,-795,0,1760490392,13351.885398799997,429.59012433000316,54184.48454592001 2025-10-15,01:06:34.000,288,11054528,-795,0,1760490393,13351.939289280002,429.5548786799991,54184.38672624001 2025-10-15,01:06:35.000,288,11054559,-795,0,1760490394,13351.972970829993,429.6535665000047,54184.60332696001 2025-10-15,01:06:36.000,288,11054535,-795,0,1760490395,13352.074015479993,429.7663525800017,54184.85486328 2025-10-15,01:06:37.000,288,11054558,-795,0,1760490396,13352.094224409993,429.8297947500032,54184.95268296 2025-10-15,01:06:38.000,288,11054509,-795,0,1760490397,13352.006652379998,429.93553170000087,54184.896786000005 2025-10-15,01:06:39.000,288,11054526,-795,0,1760490398,13351.905607729997,429.98487561000366,54184.69415952 2025-10-15,01:06:40.000,288,11054534,-795,0,1760490399,13351.999916069988,430.1117599499994,54184.798966320006 2025-10-15,01:06:41.000,288,11054533,-795,0,1760490400,13352.053806549993,430.11880907999875,54184.561404240005 2025-10-15,01:06:42.000,288,11054529,-795,0,1760490401,13352.060542859988,430.2386442900024,54184.55441712001 2025-10-15,01:06:43.000,288,11054559,-795,0,1760490402,13352.067279169998,430.3020864600039,54184.38672624001 2025-10-15,01:06:44.000,288,11054566,-795,0,1760490403,13351.959498210002,430.3725777600048,54184.1631384 2025-10-15,01:06:45.000,288,11054574,-795,0,1760490404,13352.154851199994,430.47831471000245,54184.73608224 2025-10-15,01:06:46.000,288,11054549,-795,0,1760490405,13352.242423229989,430.5206094899986,54184.81992768001 2025-10-15,01:06:47.000,288,11054570,-795,0,1760490406,13352.28284108999,430.59814991999883,54184.77101784001 2025-10-15,01:06:48.000,288,11054587,-795,0,1760490407,13352.28284108999,430.59814991999883,54184.72210800001 2025-10-15,01:06:49.000,288,11054586,-795,0,1760490408,13352.28284108999,430.654542960001,54184.60332696001 2025-10-15,01:06:50.000,288,11054571,-795,0,1760490409,13352.32999526,430.6686412199997,54184.239996719996 2025-10-15,01:06:51.000,288,11054566,-795,0,1760490410,13352.498403009995,430.70388687000377,54184.40070048 2025-10-15,01:06:52.000,288,11054586,-795,0,1760490411,13352.51187563,430.6827394799984,54184.40070048 2025-10-15,01:06:53.000,288,11054547,-795,0,1760490412,13352.599447659995,430.6897886099978,54184.51948152 2025-10-15,01:06:54.000,288,11054510,-795,0,1760490413,13352.55229349,430.67569034999906,54184.37973912 2025-10-15,01:06:55.000,288,11054575,-795,0,1760490414,13352.781328029996,430.6827394799984,54184.38672624001 2025-10-15,01:06:56.000,288,11054522,-795,0,1760490415,13352.848691129991,430.6474938300016,54184.41467472001 2025-10-15,01:06:57.000,288,11054569,-795,0,1760490416,13353.023835189997,430.5488060100033,54184.49852016 2025-10-15,01:06:58.000,288,11054543,-795,0,1760490417,13353.145088769998,430.5347077500046,54184.226022480005 2025-10-15,01:06:59.000,288,11054522,-795,0,1760490418,13353.353914379994,430.436019929999,54184.24698384001 2025-10-15,01:07:00.000,288,11054564,-795,0,1760490419,13353.508849509999,430.4007742800022,54184.177112640005 2025-10-15,01:07:01.000,288,11054578,-795,0,1760490420,13353.62336677999,430.3020864600039,54184.03038312001 2025-10-15,01:07:02.000,288,11054564,-795,0,1760490421,13353.879346559996,430.35143036999943,54184.54743 2025-10-15,01:07:03.000,288,11054529,-795,0,1760490422,13354.081435859996,430.29503733000456,54184.44961032 2025-10-15,01:07:04.000,288,11054538,-795,0,1760490423,13354.121853719997,430.26684080999985,54184.13518992 2025-10-15,01:07:05.000,288,11054566,-795,0,1760490424,13354.424987669998,430.21749690000433,54184.28191944 2025-10-15,01:07:06.000,288,11054537,-795,0,1760490425,13354.687703759999,430.14700560000347,54184.226022480005 2025-10-15,01:07:07.000,288,11054547,-795,0,1760490426,13354.936947229995,430.1399564700041,54184.24698384001 2025-10-15,01:07:08.000,288,11054515,-795,0,1760490427,13355.09188236,430.18225125000026,54184.20506112 2025-10-15,01:07:09.000,288,11054554,-795,0,1760490428,13355.293971660001,430.2104477699977,54184.2330096 2025-10-15,01:07:10.000,288,11054506,-795,0,1760490429,13355.482588339997,430.24569342000177,54184.65223680001 2025-10-15,01:07:11.000,288,11054561,-795,0,1760490430,13355.684677639998,430.24569342000177,54184.75005648001 2025-10-15,01:07:12.000,288,11054570,-795,0,1760490431,13355.812667529994,430.3020864600039,54184.743069359996 2025-10-15,01:07:13.000,288,11054562,-795,0,1760490432,13355.92044848999,430.2879881999979,54184.64524968 2025-10-15,01:07:14.000,288,11054522,-795,0,1760490433,13355.846349079999,430.21749690000433,54184.31685504001 2025-10-15,01:07:15.000,288,11054517,-795,0,1760490434,13356.21010982,430.29503733000456,54184.64524968 2025-10-15,01:07:16.000,288,11054558,-795,0,1760490435,13356.27073661,430.3091355900033,54184.6871724 2025-10-15,01:07:17.000,288,11054561,-795,0,1760490436,13356.3313634,430.31618472000264,54184.66621104 2025-10-15,01:07:18.000,288,11054519,-795,0,1760490437,13356.365044949991,430.3443812400001,54184.896786000005 2025-10-15,01:07:19.000,288,11054545,-795,0,1760490438,13356.398726499996,430.323233850002,54184.86883752001 2025-10-15,01:07:20.000,288,11054471,-795,0,1760490439,13356.425671739991,430.24569342000177,54184.95967008001 2025-10-15,01:07:21.000,288,11054564,-795,0,1760490440,13356.546925319992,430.2104477699977,54185.16229656 2025-10-15,01:07:22.000,288,11054549,-795,0,1760490441,13356.587343179992,430.1893003799996,54185.23915488 2025-10-15,01:07:23.000,288,11054561,-795,0,1760490442,13356.681651519997,430.0976616900007,54185.0015928 2025-10-15,01:07:24.000,288,11054576,-795,0,1760490443,13356.641233659997,429.991924740003,54184.85486328 2025-10-15,01:07:25.000,288,11054583,-795,0,1760490444,13356.809641409993,429.991924740003,54185.02954128 2025-10-15,01:07:26.000,288,11054590,-795,0,1760490445,13356.957840229989,430.0271703899998,54185.12736096001 2025-10-15,01:07:27.000,288,11054582,-795,0,1760490446,13357.058884879989,429.9989738700024,54185.53261392 2025-10-15,01:07:28.000,288,11054553,-795,0,1760490447,13357.085830119999,430.02012126000045,54185.55357528 2025-10-15,01:07:29.000,288,11054563,-795,0,1760490448,13357.18013845999,430.03421951999917,54185.42082000001 2025-10-15,01:07:30.000,288,11054544,-795,0,1760490449,13357.234028939994,430.10471082000004,54185.53960104001 2025-10-15,01:07:31.000,288,11054562,-795,0,1760490450,13357.48327240999,430.1258582099981,54185.55357528 2025-10-15,01:07:32.000,288,11054573,-795,0,1760490451,13357.6112623,430.18225125000026,54185.57453664 2025-10-15,01:07:33.000,288,11054576,-795,0,1760490452,13357.826824219992,430.2597916800005,54185.6653692 2025-10-15,01:07:34.000,288,11054601,-795,0,1760490453,13357.766197429992,430.3725777600048,54185.4557556 2025-10-15,01:07:35.000,288,11054537,-795,0,1760490454,13358.049122449993,430.5065112299999,54185.88895704 2025-10-15,01:07:36.000,288,11054509,-795,0,1760490455,13358.284893299999,430.6051990499982,54186.11254488001 2025-10-15,01:07:37.000,288,11054595,-795,0,1760490456,13358.56781832,430.7179851300025,54186.32914560001 2025-10-15,01:07:38.000,288,11054574,-795,0,1760490457,13358.74296237999,430.87306599000294,54186.475875120006 2025-10-15,01:07:39.000,288,11054578,-795,0,1760490458,13358.924842749992,430.9435572900038,54186.48286224 2025-10-15,01:07:40.000,288,11054544,-795,0,1760490459,13359.099986809997,431.00699945999804,54186.32215848 2025-10-15,01:07:41.000,288,11054567,-795,0,1760490460,13359.430065999994,431.1268346700017,54186.58068192 2025-10-15,01:07:42.000,288,11054526,-795,0,1760490461,13359.585001129999,431.2396207499987,54186.59465616001 2025-10-15,01:07:43.000,288,11054563,-795,0,1760490462,13359.86792615,431.2889646600015,54186.76933416 2025-10-15,01:07:44.000,288,11054548,-795,0,1760490463,13359.995916039996,431.2748664000028,54186.71343720001 2025-10-15,01:07:45.000,288,11054540,-795,0,1760490464,13360.144114859992,431.2889646600015,54187.006896240004 2025-10-15,01:07:46.000,288,11054510,-795,0,1760490465,13360.184532719992,431.33125943999767,54187.35625224001 2025-10-15,01:07:47.000,288,11054522,-795,0,1760490466,13360.224950579992,431.38060335000046,54187.53791736 2025-10-15,01:07:48.000,288,11054561,-795,0,1760490467,13360.272104750002,431.44404552000196,54187.56586584 2025-10-15,01:07:49.000,288,11054550,-795,0,1760490468,13360.386622019993,431.57797899000434,54187.66368552 2025-10-15,01:07:50.000,288,11054529,-795,0,1760490469,13360.406830949993,431.6696176800033,54187.70560824 2025-10-15,01:07:51.000,288,11054501,-795,0,1760490470,13360.420303569997,431.7048633300001,54187.66368552 2025-10-15,01:07:52.000,288,11054573,-795,0,1760490471,13360.514611909988,431.8035511499984,54188.3554104 2025-10-15,01:07:53.000,288,11054562,-795,0,1760490472,13360.521348219998,431.90223897000396,54188.537075520006 2025-10-15,01:07:54.000,288,11054569,-795,0,1760490473,13360.406830949993,431.9797794000042,54188.33444904 2025-10-15,01:07:55.000,288,11054558,-795,0,1760490474,13360.474194050003,432.21240069000487,54188.71874064 2025-10-15,01:07:56.000,288,11054536,-795,0,1760490475,13360.460721429998,432.3040393800038,54188.99822544 2025-10-15,01:07:57.000,288,11054555,-795,0,1760490476,13360.386622019993,432.4027272000021,54188.67681792001 2025-10-15,01:07:58.000,288,11054542,-795,0,1760490477,13360.413567260002,432.5719063200013,54188.92835424 2025-10-15,01:07:59.000,288,11054569,-795,0,1760490478,13360.406830949993,432.6987906600043,54189.03316104001 2025-10-15,01:08:00.000,288,11054532,-795,0,1760490479,13360.305786299992,432.8609206500041,54189.158929200006 2025-10-15,01:08:01.000,288,11054579,-795,0,1760490480,13360.332731540002,433.1146893300029,54189.424439760005 2025-10-15,01:08:02.000,288,11054564,-795,0,1760490481,13360.332731540002,433.2697701900033,54189.58514352001 2025-10-15,01:08:03.000,288,11054557,-795,0,1760490482,13360.427039879993,433.4248510500038,54189.878602560006 2025-10-15,01:08:04.000,288,11054572,-795,0,1760490483,13360.373149400002,433.57993191000423,54189.7178988 2025-10-15,01:08:05.000,288,11054533,-795,0,1760490484,13360.453985120002,433.7491110300034,54189.88558968 2025-10-15,01:08:06.000,288,11054527,-795,0,1760490485,13360.494402980003,433.90419189000386,54189.99039648001 2025-10-15,01:08:07.000,288,11054552,-795,0,1760490486,13360.534820839988,434.1086166599998,54190.07424192 2025-10-15,01:08:08.000,288,11054547,-795,0,1760490487,13360.561766079998,434.2284518700035,54190.20001008 2025-10-15,01:08:09.000,288,11054604,-795,0,1760490488,13360.541557149998,434.38353273000394,54190.45154640001 2025-10-15,01:08:10.000,288,11054565,-795,0,1760490489,13360.629129179993,434.5104170699997,54190.6262244 2025-10-15,01:08:11.000,288,11054540,-795,0,1760490490,13360.77732799999,434.6513996700014,54190.94763192 2025-10-15,01:08:12.000,288,11054587,-795,0,1760490491,13360.784064309999,434.7148418400029,54191.010516 2025-10-15,01:08:13.000,288,11054565,-795,0,1760490492,13360.77732799999,434.85582444000465,54191.12230992001 2025-10-15,01:08:14.000,288,11054485,-795,0,1760490493,13360.730173829994,434.8840209600021,54190.60526304 2025-10-15,01:08:15.000,288,11054591,-795,0,1760490494,13360.831218479994,434.9686105200017,54190.75897968001 2025-10-15,01:08:16.000,288,11054529,-795,0,1760490495,13360.770591689994,435.0320526900032,54190.863786480004 2025-10-15,01:08:17.000,288,11054554,-795,0,1760490496,13360.804273239999,435.07434746999934,54191.199168240004 2025-10-15,01:08:18.000,288,11054557,-795,0,1760490497,13360.750382759994,435.1659861599983,54191.33192352001 2025-10-15,01:08:19.000,288,11054564,-795,0,1760490498,13360.784064309999,435.2717231100032,54191.38083336001 2025-10-15,01:08:20.000,288,11054579,-795,0,1760490499,13360.736910139989,435.3140178899994,54191.47166592 2025-10-15,01:08:21.000,288,11054560,-795,0,1760490500,13360.750382759994,435.36336180000217,54191.59743408001 2025-10-15,01:08:22.000,288,11054614,-795,0,1760490501,13360.689755969994,435.3704109300015,54191.31096216001 2025-10-15,01:08:23.000,288,11054547,-795,0,1760490502,13360.649338109994,435.4409022300024,54191.30397504 2025-10-15,01:08:24.000,288,11054550,-795,0,1760490503,13360.413567260002,435.5184426600026,54191.031477360004 2025-10-15,01:08:25.000,288,11054578,-795,0,1760490504,13360.400094639997,435.6171304800009,54191.17820688 2025-10-15,01:08:26.000,288,11054535,-795,0,1760490505,13360.164323789992,435.74401482000394,54191.40179472 2025-10-15,01:08:27.000,288,11054550,-795,0,1760490506,13360.211477960002,435.8074569899982,54191.604421200005 2025-10-15,01:08:28.000,288,11054550,-795,0,1760490507,13360.076751759996,435.8708991599997,54191.61839544 2025-10-15,01:08:29.000,288,11054602,-795,0,1760490508,13359.94876187,435.9977835000027,54191.62538256001 2025-10-15,01:08:30.000,288,11054554,-795,0,1760490509,13359.71972732999,436.0118817600014,54191.29000080001 2025-10-15,01:08:31.000,288,11054534,-795,0,1760490510,13359.497429099989,436.0330291499995,54191.101348560005 2025-10-15,01:08:32.000,288,11054572,-795,0,1760490511,13359.335757659988,436.0330291499995,54191.199168240004 2025-10-15,01:08:33.000,288,11054580,-795,0,1760490512,13359.126932049992,436.0330291499995,54191.06641296 2025-10-15,01:08:34.000,288,11054585,-795,0,1760490513,13358.6890719,436.0753239300029,54190.91968344 2025-10-15,01:08:35.000,288,11054562,-795,0,1760490514,13358.50719153,436.12466783999844,54191.35288488 2025-10-15,01:08:36.000,288,11054547,-795,0,1760490515,13358.412883189994,436.0471274099982,54191.42974320001 2025-10-15,01:08:37.000,288,11054562,-795,0,1760490516,13358.089540309993,436.04007827999885,54191.30397504 2025-10-15,01:08:38.000,288,11054546,-795,0,1760490517,13357.739252189996,435.99073437000334,54191.101348560005 2025-10-15,01:08:39.000,288,11054539,-795,0,1760490518,13357.34180989999,435.8990956800044,54190.78692816001 2025-10-15,01:08:40.000,288,11054554,-795,0,1760490519,13356.897213439988,435.8074569899982,54190.56334032 2025-10-15,01:08:41.000,288,11054570,-795,0,1760490520,13356.560397939997,435.765162210002,54190.647185760005 2025-10-15,01:08:42.000,288,11054560,-795,0,1760490521,13356.176428269995,435.7510639500033,54190.54237896001 2025-10-15,01:08:43.000,288,11054558,-795,0,1760490522,13355.671205019993,435.72991655999795,54190.61923728001 2025-10-15,01:08:44.000,288,11054577,-795,0,1760490523,13355.13230022,435.5536883099994,54190.144113120004 2025-10-15,01:08:45.000,288,11054584,-795,0,1760490524,13354.714648999994,435.5395900500007,54190.30481688001 2025-10-15,01:08:46.000,288,11054559,-795,0,1760490525,13354.364360879998,435.4761478799992,54190.26988128 2025-10-15,01:08:47.000,288,11054549,-795,0,1760490526,13353.879346559996,435.36336180000217,54189.997383600006 2025-10-15,01:08:48.000,288,11054584,-795,0,1760490527,13353.387595929998,435.2153300700011,54189.63405336001 2025-10-15,01:08:49.000,288,11054549,-795,0,1760490528,13352.727437549991,435.11664225000277,54189.3336072 2025-10-15,01:08:50.000,288,11054559,-795,0,1760490529,13352.141378579989,435.06729834,54189.089058000005 2025-10-15,01:08:51.000,288,11054606,-795,0,1760490530,13351.696782120001,435.1095931200034,54189.46636248001 2025-10-15,01:08:52.000,288,11054580,-795,0,1760490531,13351.198295179995,435.08844572999806,54189.29168448 2025-10-15,01:08:53.000,288,11054569,-795,0,1760490532,13350.740226100002,435.11664225000277,54188.9493156 2025-10-15,01:08:54.000,288,11054569,-795,0,1760490533,13350.1339582,435.06729834,54188.44624296 2025-10-15,01:08:55.000,288,11054564,-795,0,1760490534,13349.803879009989,435.1095931200034,54188.32746192 2025-10-15,01:08:56.000,288,11054552,-795,0,1760490535,13349.460327200002,435.12369138000213,54187.817402160006 2025-10-15,01:08:57.000,288,11054563,-795,0,1760490536,13349.163929559996,435.1589370299989,54187.71259536 2025-10-15,01:08:58.000,288,11054560,-795,0,1760490537,13348.8540593,435.2153300700011,54187.461059040004 2025-10-15,01:08:59.000,288,11054537,-795,0,1760490538,13348.571134279999,435.2928705000013,54187.21650984001 2025-10-15,01:09:00.000,288,11054568,-795,0,1760490539,13348.335363429993,435.3915583199996,54187.26541968001 2025-10-15,01:09:01.000,288,11054586,-795,0,1760490540,13348.200637230002,435.4550004900011,54187.23048408 2025-10-15,01:09:02.000,288,11054481,-795,0,1760490541,13347.991811619991,435.53254092000134,54186.992922 2025-10-15,01:09:03.000,288,11054520,-795,0,1760490542,13347.91771221,435.6030322200022,54186.76234704001 2025-10-15,01:09:04.000,288,11054564,-795,0,1760490543,13347.702150289995,435.64532699999836,54186.24530016 2025-10-15,01:09:05.000,288,11054574,-795,0,1760490544,13347.681941359995,435.75811308000266,54185.96581536001 2025-10-15,01:09:06.000,288,11054579,-795,0,1760490545,13347.621314569995,435.87794828999904,54185.902931280005 2025-10-15,01:09:07.000,288,11054533,-795,0,1760490546,13347.782986009996,436.0189308900008,54185.95882824 2025-10-15,01:09:08.000,288,11054534,-755,0,1760490547,13347.73583184,436.0823730600023,54186.14748048 2025-10-15,01:09:09.000,288,11054560,-795,0,1760490548,13347.75604077,436.2304047900034,54186.000750960004 2025-10-15,01:09:10.000,288,11054519,-795,0,1760490549,13347.69541398,436.3290926100017,54185.62344648 2025-10-15,01:09:11.000,288,11054463,-795,0,1760490550,13347.71562291,436.48417347000213,54185.60947224001 2025-10-15,01:09:12.000,288,11054576,-795,0,1760490551,13347.63478719,436.64630346000195,54185.581523759996 2025-10-15,01:09:13.000,288,11054551,-795,0,1760490552,13347.54721515999,436.7872860600037,54185.20421928001 2025-10-15,01:09:14.000,288,11054532,-795,0,1760490553,13347.244081209989,437.01990735000436,54185.04351552 2025-10-15,01:09:15.000,288,11054581,-795,0,1760490554,13347.176718109993,437.1467916900001,54185.02255416 2025-10-15,01:09:16.000,288,11054564,-795,0,1760490555,13347.095882389993,437.3089216799999,54185.02255416 2025-10-15,01:09:17.000,288,11054540,-795,0,1760490556,13346.947683569997,437.46400254000037,54185.232167760005 2025-10-15,01:09:18.000,288,11054481,-795,0,1760490557,13346.671494859991,437.57678862000466,54185.03652840001 2025-10-15,01:09:19.000,288,11054542,-795,0,1760490558,13346.402042459995,437.73186947999784,54184.798966320006 2025-10-15,01:09:20.000,288,11054527,-795,0,1760490559,13346.173007919999,437.89399946999765,54184.77101784001 2025-10-15,01:09:21.000,288,11054550,-795,0,1760490560,13346.058490649993,438.02793294,54184.680185280005 2025-10-15,01:09:22.000,288,11054534,-795,0,1760490561,13345.802510870002,438.10547337000025,54184.35877776 2025-10-15,01:09:23.000,288,11054557,-795,0,1760490562,13345.539794780001,438.19006292999984,54184.18409976 2025-10-15,01:09:24.000,288,11054527,-795,0,1760490563,13345.202979279995,438.1971120599992,54183.86269224001 2025-10-15,01:09:25.000,288,11054587,-795,0,1760490564,13345.04804414999,438.33809466000093,54184.31685504001 2025-10-15,01:09:26.000,288,11054514,-795,0,1760490565,13344.825745919989,438.38038944000436,54184.2330096 2025-10-15,01:09:27.000,288,11054528,-795,0,1760490566,13344.589975069997,438.43678247999924,54184.023396 2025-10-15,01:09:28.000,288,11054564,-795,0,1760490567,13344.360940530001,438.5707159500016,54184.01640888 2025-10-15,01:09:29.000,288,11054561,-795,0,1760490568,13344.125169679995,438.66235464000056,54183.82076952 2025-10-15,01:09:30.000,288,11054591,-795,0,1760490569,13343.97697086,438.6764528999993,54183.41551656 2025-10-15,01:09:31.000,288,11054573,-795,0,1760490570,13343.89613514,438.7398950700008,54183.47141352 2025-10-15,01:09:32.000,288,11054590,-795,0,1760490571,13343.680573219994,438.704649420004,54183.31769688 2025-10-15,01:09:33.000,288,11054560,-795,0,1760490572,13343.539110709993,438.7539933299995,54183.14301888001 2025-10-15,01:09:34.000,288,11054527,-795,0,1760490573,13343.363966650002,438.83153375999973,54182.96135376 2025-10-15,01:09:35.000,288,11054569,-795,0,1760490574,13343.283130930002,438.95841810000275,54182.77270152 2025-10-15,01:09:36.000,288,11054545,-795,0,1760490575,13343.121459490001,438.9654672300021,54182.82161136 2025-10-15,01:09:37.000,288,11054564,-795,0,1760490576,13343.141668420001,438.9161233199993,54182.85654696001 2025-10-15,01:09:38.000,288,11054558,-795,0,1760490577,13343.00020591,438.85973028000444,54182.6958432 2025-10-15,01:09:39.000,288,11054585,-795,0,1760490578,13342.8587434,438.8385828899991,54182.3464872 2025-10-15,01:09:40.000,288,11054568,-795,0,1760490579,13342.784643989995,438.817435500001,54182.24866752 2025-10-15,01:09:41.000,288,11054583,-795,0,1760490580,13342.73075350999,438.817435500001,54182.19277056 2025-10-15,01:09:42.000,288,11054584,-795,0,1760490581,13342.63644517,438.83153375999973,54182.38840992 2025-10-15,01:09:43.000,288,11054575,-795,0,1760490582,13342.582554689994,438.8526811499978,54182.24866752 2025-10-15,01:09:44.000,288,11054573,-795,0,1760490583,13342.360256459993,438.82448463000037,54181.87136304001 2025-10-15,01:09:45.000,288,11054582,-795,0,1760490584,13342.292893359998,438.79628811000293,54181.92027288001 2025-10-15,01:09:46.000,288,11054550,-795,0,1760490585,13342.218793949993,438.82448463000037,54181.96918272001 2025-10-15,01:09:47.000,288,11054578,-795,0,1760490586,13342.117749299992,438.87382854000316,54181.53598128001 2025-10-15,01:09:48.000,288,11054575,-795,0,1760490587,13341.983023100001,438.9020250600006,54181.38226464 2025-10-15,01:09:49.000,288,11054551,-795,0,1760490588,13341.915659999991,438.95841810000275,54181.22854800001 2025-10-15,01:09:50.000,288,11054518,-795,0,1760490589,13341.956077859992,439.09235156999785,54181.4730972 2025-10-15,01:09:51.000,288,11054575,-795,0,1760490590,13341.989759409997,439.3813659000007,54181.69668504 2025-10-15,01:09:52.000,288,11054559,-795,0,1760490591,13341.962814170001,439.64923283999815,54181.80847896 2025-10-15,01:09:53.000,288,11054550,-795,0,1760490592,13341.935868929992,439.9311980400016,54181.6477752 2025-10-15,01:09:54.000,288,11054501,-795,0,1760490593,13341.80114273,440.25545802000124,54181.59886536 2025-10-15,01:09:55.000,288,11054560,-795,0,1760490594,13341.814615349991,440.6220127800043,54181.61982672 2025-10-15,01:09:56.000,288,11054552,-795,0,1760490595,13341.868505829996,441.10840275000373,54181.73860776 2025-10-15,01:09:57.000,288,11054552,-795,0,1760490596,13341.76072487,441.6441366299987,54181.80149184001 2025-10-15,01:09:58.000,288,11054471,-795,0,1760490597,13341.65968022,442.20806702999835,54181.878350160005 2025-10-15,01:09:59.000,288,11054563,-795,0,1760490598,13341.63947129,442.7578991699993,54182.05302816 2025-10-15,01:10:00.000,288,11054563,-795,0,1760490599,13341.51821771,443.3288786999983,54182.08796376001 2025-10-15,01:10:01.000,288,11054532,-795,0,1760490600,13341.504745089995,443.86461258000054,54182.26962888 2025-10-15,01:10:02.000,288,11054559,-795,0,1760490601,13341.356546269999,444.42149385000084,54182.283603120006 2025-10-15,01:10:03.000,288,11054537,-795,0,1760490602,13341.295919479999,444.9360803399977,54182.20674480001 2025-10-15,01:10:04.000,288,11054576,-795,0,1760490603,13341.181402209993,445.3660772700023,54181.542968400005 2025-10-15,01:10:05.000,288,11054577,-795,0,1760490604,13341.221820069994,445.8031233299989,54181.878350160005 2025-10-15,01:10:06.000,288,11054467,-795,0,1760490605,13341.208347449989,446.19082548000006,54182.094950880004 2025-10-15,01:10:07.000,288,11054566,-795,0,1760490606,13341.295919479999,446.52213458999904,54182.27661600001 2025-10-15,01:10:08.000,288,11054588,-795,0,1760490607,13341.302655789994,446.8745910900034,54182.73077880001 2025-10-15,01:10:09.000,288,11054576,-795,0,1760490608,13341.262237929994,447.1213106400028,54182.625972 2025-10-15,01:10:10.000,288,11054571,-795,0,1760490609,13341.275710549999,447.2834406300026,54182.70283032 2025-10-15,01:10:11.000,288,11054556,-795,0,1760490610,13341.383491509994,447.40327583999897,54182.835585600005 2025-10-15,01:10:12.000,288,11054550,-795,0,1760490611,13341.61252604999,447.5231110500026,54182.77270152 2025-10-15,01:10:13.000,288,11054574,-795,0,1760490612,13341.646207599995,447.68524104000244,54182.68885608001 2025-10-15,01:10:14.000,288,11054513,-795,0,1760490613,13341.74051594,447.79802711999946,54182.29757736 2025-10-15,01:10:15.000,288,11054593,-795,0,1760490614,13341.922396310001,447.988353630004,54182.549113680005 2025-10-15,01:10:16.000,288,11054536,-795,0,1760490615,13342.084067750002,448.0870414500023,54182.85654696001 2025-10-15,01:10:17.000,288,11054571,-795,0,1760490616,13342.299629669993,448.15753275000316,54182.92641816001 2025-10-15,01:10:18.000,288,11054571,-795,0,1760490617,13342.488246349989,448.2844170899989,54182.89846968001 2025-10-15,01:10:19.000,288,11054614,-795,0,1760490618,13342.69707196,448.39015404000384,54182.82859848001 2025-10-15,01:10:20.000,288,11054569,-795,0,1760490619,13342.95978805,448.43244882,54182.884495440005 2025-10-15,01:10:21.000,288,11054576,-795,0,1760490620,13343.303339860002,448.5452349000043,54182.66090760001 2025-10-15,01:10:22.000,288,11054549,-795,0,1760490621,13343.579528569993,448.65097185000195,54182.667894720005 2025-10-15,01:10:23.000,288,11054589,-795,0,1760490622,13343.862453589994,448.77080705999833,54182.598023520004 2025-10-15,01:10:24.000,288,11054536,-795,0,1760490623,13343.963498239995,448.84834748999856,54182.47924248 2025-10-15,01:10:25.000,288,11054575,-795,0,1760490624,13344.367676839996,448.9399861800048,54182.82859848001 2025-10-15,01:10:26.000,288,11054583,-795,0,1760490625,13344.731437579998,449.05982139000116,54183.052186320005 2025-10-15,01:10:27.000,288,11054583,-795,0,1760490626,13345.07498939,449.19375486000354,54183.13603176 2025-10-15,01:10:28.000,288,11054573,-795,0,1760490627,13345.31076023999,449.3135900699999,54183.04519920001 2025-10-15,01:10:29.000,288,11054541,-795,0,1760490628,13345.533058469991,449.3206391999993,54182.52815232 2025-10-15,01:10:30.000,288,11054548,-795,0,1760490629,13345.815983489993,449.3629339800027,54182.70283032 2025-10-15,01:10:31.000,288,11054592,-795,0,1760490630,13346.119117439994,449.4263761500042,54182.77270152 2025-10-15,01:10:32.000,288,11054553,-795,0,1760490631,13346.38856983999,449.47572005999973,54182.75174016 2025-10-15,01:10:33.000,288,11054585,-795,0,1760490632,13346.738857960001,449.61670266000147,54183.2548128 2025-10-15,01:10:34.000,288,11054562,-795,0,1760490633,13346.866847849997,449.75063613000384,54183.27577416 2025-10-15,01:10:35.000,288,11054575,-795,0,1760490634,13347.021782980002,449.8140782999981,54183.13603176 2025-10-15,01:10:36.000,288,11054532,-795,0,1760490635,13347.399016339994,449.94801177000045,54183.65307864 2025-10-15,01:10:37.000,288,11054528,-795,0,1760490636,13347.520269919994,449.9903065500039,54183.31769688 2025-10-15,01:10:38.000,288,11054472,-795,0,1760490637,13347.621314569995,450.09604350000154,54183.37359384 2025-10-15,01:10:39.000,288,11054572,-795,0,1760490638,13347.72909552999,450.13128914999834,54183.35961960001 2025-10-15,01:10:40.000,288,11054551,-795,0,1760490639,13347.89750328,450.17358393000177,54183.56923320001 2025-10-15,01:10:41.000,288,11054574,-795,0,1760490640,13347.964866379996,450.3004682700048,54183.96749904 2025-10-15,01:10:42.000,288,11054564,-795,0,1760490641,13348.113065199992,450.3498121800003,54184.17012552001 2025-10-15,01:10:43.000,288,11054550,-795,0,1760490642,13348.133274129992,450.4273526100005,54184.128202800006 2025-10-15,01:10:44.000,288,11054525,-795,0,1760490643,13348.059174720001,450.3498121800003,54183.939550560004 2025-10-15,01:10:45.000,288,11054565,-795,0,1760490644,13348.193900919992,450.39210696000373,54184.32384216 2025-10-15,01:10:46.000,288,11054489,-795,0,1760490645,13348.281472950002,450.3357139200016,54184.18409976 2025-10-15,01:10:47.000,288,11054580,-795,0,1760490646,13348.342099740003,450.3357139200016,54184.19807400001 2025-10-15,01:10:48.000,288,11054598,-795,0,1760490647,13348.402726529988,450.3357139200016,54184.38672624001 2025-10-15,01:10:49.000,288,11054534,-795,0,1760490648,13348.463353319989,450.37800869999774,54184.36576488001 2025-10-15,01:10:50.000,288,11054558,-795,0,1760490649,13348.517243799994,450.4132543500018,54184.70114664001 2025-10-15,01:10:51.000,288,11054558,-795,0,1760490650,13348.564397969989,450.4273526100005,54184.62428832001 2025-10-15,01:10:52.000,288,11054552,-795,0,1760490651,13348.73280572,450.42030348000117,54184.97364432 2025-10-15,01:10:53.000,288,11054619,-795,0,1760490652,13348.77322358,450.44145086999924,54184.98063144 2025-10-15,01:10:54.000,288,11054535,-795,0,1760490653,13348.66544261999,450.3991560900031,54184.52646864 2025-10-15,01:10:55.000,288,11054590,-795,0,1760490654,13348.75301465,450.51899129999947,54184.575378479996 2025-10-15,01:10:56.000,288,11054585,-795,0,1760490655,13348.860795609995,450.5965317299997,54184.59633984 2025-10-15,01:10:57.000,288,11054619,-795,0,1760490656,13348.95510395,450.6599739000012,54184.77101784001 2025-10-15,01:10:58.000,288,11054597,-795,0,1760490657,13348.982049189995,450.75161259000015,54185.064476880005 2025-10-15,01:10:59.000,288,11054588,-795,0,1760490658,13348.921422399995,450.81505476000166,54185.00857992001 2025-10-15,01:11:00.000,288,11054567,-795,0,1760490659,13348.94836763999,450.8925951900019,54185.078451119996 2025-10-15,01:11:01.000,288,11054607,-795,0,1760490660,13349.002258119996,450.9912830100002,54184.98063144 2025-10-15,01:11:02.000,288,11054535,-795,0,1760490661,13349.042675979996,451.0688234400004,54185.12736096001 2025-10-15,01:11:03.000,288,11054570,-795,0,1760490662,13349.022467049996,451.11111822000385,54184.8269148 2025-10-15,01:11:04.000,288,11054582,-795,0,1760490663,13349.002258119996,451.08292169999913,54184.56839136 2025-10-15,01:11:05.000,288,11054586,-795,0,1760490664,13349.089830149991,451.1816095200047,54184.798966320006 2025-10-15,01:11:06.000,288,11054592,-795,0,1760490665,13349.211083729992,451.20980604000215,54185.12736096001 2025-10-15,01:11:07.000,288,11054579,-795,0,1760490666,13349.345809929997,451.1745603899981,54185.33697456 2025-10-15,01:11:08.000,288,11054586,-795,0,1760490667,13349.366018859997,451.1322656100019,54185.17627080001 2025-10-15,01:11:09.000,288,11054549,-795,0,1760490668,13349.574844469993,451.04767605000234,54185.399858640005 2025-10-15,01:11:10.000,288,11054524,-795,0,1760490669,13349.568108159998,450.9278408399987,54185.071464 2025-10-15,01:11:11.000,288,11054515,-795,0,1760490670,13349.790406389999,450.83620214999974,54185.00857992001 2025-10-15,01:11:12.000,288,11054560,-795,0,1760490671,13349.90492365999,450.7868582400042,54185.15530944001 2025-10-15,01:11:13.000,288,11054586,-795,0,1760490672,13350.11374927,450.76571084999887,54185.26710336 2025-10-15,01:11:14.000,288,11054593,-795,0,1760490673,13350.10701295999,450.76571084999887,54185.16229656 2025-10-15,01:11:15.000,288,11054549,-795,0,1760490674,13350.08680402999,450.66702303000056,54185.42082000001 2025-10-15,01:11:16.000,288,11054557,-795,0,1760490675,13350.31583857,450.70226868000464,54185.86799568 2025-10-15,01:11:17.000,288,11054564,-795,0,1760490676,13350.403410599996,450.71636694000335,54185.94485400001 2025-10-15,01:11:18.000,288,11054499,-795,0,1760490677,13350.349520119991,450.73751433000143,54185.902931280005 2025-10-15,01:11:19.000,288,11054577,-795,0,1760490678,13350.437092150001,450.71636694000335,54185.88895704 2025-10-15,01:11:20.000,288,11054540,-795,0,1760490679,13350.362992739996,450.7586617199995,54185.81209872 2025-10-15,01:11:21.000,288,11054589,-795,0,1760490680,13350.322574879996,450.76571084999887,54185.79812448001 2025-10-15,01:11:22.000,288,11054526,-795,0,1760490681,13350.3360475,450.87849693000317,54186.06363504001 2025-10-15,01:11:23.000,288,11054558,-795,0,1760490682,13350.302365949996,450.97718475000147,54186.39202968 2025-10-15,01:11:24.000,288,11054585,-795,0,1760490683,13350.221530229996,451.0758725699998,54186.28023576001 2025-10-15,01:11:25.000,288,11054587,-795,0,1760490684,13350.26868439999,451.16046212999936,54186.61561752001 2025-10-15,01:11:26.000,288,11054518,-795,0,1760490685,13350.21479392,451.27324821000366,54186.77632128 2025-10-15,01:11:27.000,288,11054633,-795,0,1760490686,13350.15416713,451.2873464700024,54186.741385680005 2025-10-15,01:11:28.000,288,11054604,-795,0,1760490687,13350.09354034,451.3860342900007,54186.69946296 2025-10-15,01:11:29.000,288,11054555,-795,0,1760490688,13349.979023069995,451.49177123999834,54186.75535992 2025-10-15,01:11:30.000,288,11054581,-795,0,1760490689,13349.877978419994,451.61865558000136,54186.87414096 2025-10-15,01:11:31.000,288,11054571,-795,0,1760490690,13349.90492365999,451.70324514000094,54187.18157424 2025-10-15,01:11:32.000,288,11054596,-795,0,1760490691,13349.90492365999,451.80193295999925,54187.50298176001 2025-10-15,01:11:33.000,288,11054606,-795,0,1760490692,13349.810615319999,451.8935716499982,54187.57285296001 2025-10-15,01:11:34.000,288,11054531,-795,0,1760490693,13349.574844469993,451.9570138199997,54187.50298176001 2025-10-15,01:11:35.000,288,11054600,-795,0,1760490694,13349.547899229998,452.02750512000057,54187.48900752 2025-10-15,01:11:36.000,288,11054545,-795,0,1760490695,13349.406436719997,452.1191438099995,54187.509968880004 2025-10-15,01:11:37.000,288,11054535,-795,0,1760490696,13349.264974209997,452.2178316299978,54187.35625224001 2025-10-15,01:11:38.000,288,11054573,-795,0,1760490697,13349.103302769996,452.40815814000234,54187.46804616 2025-10-15,01:11:39.000,288,11054578,-755,0,1760490698,13349.042675979996,452.5632390000028,54187.677659760004 2025-10-15,01:11:40.000,288,11054571,-795,0,1760490699,13348.88774084999,452.7888111600041,54188.082912720005 2025-10-15,01:11:41.000,288,11054592,-795,0,1760490700,13348.739542029994,452.93684288999793,54188.09688696 2025-10-15,01:11:42.000,288,11054588,-795,0,1760490701,13348.517243799994,453.14831679000054,54188.2855392 2025-10-15,01:11:43.000,288,11054576,-795,0,1760490702,13348.348836049998,453.3879872100006,54188.17374528001 2025-10-15,01:11:44.000,288,11054564,-795,0,1760490703,13348.038965790001,453.58536285000446,54187.85233776 2025-10-15,01:11:45.000,288,11054551,-795,0,1760490704,13347.89750328,453.8109350099985,54187.9012476 2025-10-15,01:11:46.000,288,11054634,-795,0,1760490705,13347.72909552999,454.01535978000175,54188.13880968 2025-10-15,01:11:47.000,288,11054542,-795,0,1760490706,13347.500060989994,454.2691284600005,54188.13880968 2025-10-15,01:11:48.000,288,11054564,-795,0,1760490707,13347.257553829993,454.5651919200027,54188.22964224 2025-10-15,01:11:49.000,288,11054609,-795,0,1760490708,13347.062200840002,454.8260097300008,54188.4951528 2025-10-15,01:11:50.000,288,11054553,-795,0,1760490709,13346.853375229992,455.0092871099987,54188.31348768001 2025-10-15,01:11:51.000,288,11054555,-795,0,1760490710,13346.644549619996,455.19256449000386,54188.43925584001 2025-10-15,01:11:52.000,288,11054574,-795,0,1760490711,13346.34815197999,455.31239970000024,54188.467204320004 2025-10-15,01:11:53.000,288,11054582,-795,0,1760490712,13346.173007919999,455.5168244700035,54188.27855208 2025-10-15,01:11:54.000,288,11054588,-795,0,1760490713,13345.890082899998,455.6437088099992,54188.04099 2025-10-15,01:11:55.000,288,11054530,-795,0,1760490714,13345.681257290002,455.8269861900044,54188.16675816 2025-10-15,01:11:56.000,288,11054558,-795,0,1760490715,13345.560003710001,455.9468214000008,54188.30650056 2025-10-15,01:11:57.000,288,11054612,-795,0,1760490716,13345.39159595999,456.1019022600012,54188.59297248 2025-10-15,01:11:58.000,288,11054533,-795,0,1760490717,13345.182770349995,456.20059007999953,54188.52310128 2025-10-15,01:11:59.000,288,11054555,-795,0,1760490718,13345.014362599999,456.2499339900023,54188.34143616001 2025-10-15,01:12:00.000,288,11054525,-795,0,1760490719,13344.906581639989,456.29927789999783,54188.320474800006 2025-10-15,01:12:01.000,288,11054597,-795,0,1760490720,13344.812273299998,456.41206398000213,54188.36239752001 2025-10-15,01:12:02.000,288,11054573,-795,0,1760490721,13344.643865550002,456.4684570200043,54188.05496424001 2025-10-15,01:12:03.000,288,11054564,-795,0,1760490722,13344.576502449992,456.57419397000194,54187.964131680004 2025-10-15,01:12:04.000,288,11054577,-795,0,1760490723,13344.374413149992,456.7292748300024,54187.68464688 2025-10-15,01:12:05.000,288,11054549,-795,0,1760490724,13344.374413149992,456.8914048200022,54187.89426048 2025-10-15,01:12:06.000,288,11054552,-795,0,1760490725,13344.327258979996,456.93369959999836,54188.06195136 2025-10-15,01:12:07.000,288,11054559,-795,0,1760490726,13344.19253277999,457.03238742000394,54187.9711188 2025-10-15,01:12:08.000,288,11054549,-795,0,1760490727,13344.05107026999,457.13107524000225,54187.97810592001 2025-10-15,01:12:09.000,288,11054605,-795,0,1760490728,13343.923080379995,457.27910697000334,54187.78246656 2025-10-15,01:12:10.000,288,11054590,-795,0,1760490729,13343.754672629999,457.3707456600023,54187.37022648 2025-10-15,01:12:11.000,288,11054563,-795,0,1760490730,13343.74793631999,457.497629999998,54187.40516208001 2025-10-15,01:12:12.000,288,11054574,-795,0,1760490731,13343.471747609998,457.70205477000127,54187.174587120004 2025-10-15,01:12:13.000,288,11054581,-795,0,1760490732,13343.343757720002,457.87123389000044,54187.195548480006 2025-10-15,01:12:14.000,288,11054555,-795,0,1760490733,13342.993469599991,457.99811823000346,54187.146638640006 2025-10-15,01:12:15.000,288,11054546,-795,0,1760490734,13342.93284280999,458.11795343999984,54187.076767440005 2025-10-15,01:12:16.000,288,11054603,-795,0,1760490735,13342.79138029999,458.23073952000414,54187.09074168 2025-10-15,01:12:17.000,288,11054581,-795,0,1760490736,13342.64991778999,458.3153290800037,54187.01388336 2025-10-15,01:12:18.000,288,11054588,-795,0,1760490737,13342.441092179994,458.3999186400033,54186.85317960001 2025-10-15,01:12:19.000,288,11054566,-795,0,1760490738,13342.286157049988,458.4986064600016,54186.38504256 2025-10-15,01:12:20.000,288,11054557,-795,0,1760490739,13342.137958229992,458.5690977600025,54186.35010696001 2025-10-15,01:12:21.000,288,11054556,-795,0,1760490740,13342.063858820002,458.67483471000014,54186.29421 2025-10-15,01:12:22.000,288,11054569,-795,0,1760490741,13341.915659999991,458.7312277500023,54186.336132720004 2025-10-15,01:12:23.000,288,11054576,-795,0,1760490742,13341.794406419991,458.8158173100019,54186.25228728 2025-10-15,01:12:24.000,288,11054575,-795,0,1760490743,13341.585580809995,458.8299155700006,54185.735240400005 2025-10-15,01:12:25.000,288,11054583,-795,0,1760490744,13341.45759092,458.9286033899989,54185.75620176001 2025-10-15,01:12:26.000,288,11054559,-795,0,1760490745,13341.376755199999,458.92155425999954,54185.67934344001 2025-10-15,01:12:27.000,288,11054579,-795,0,1760490746,13341.316128409999,458.9145051300002,54185.29505184001 2025-10-15,01:12:28.000,288,11054575,-795,0,1760490747,13341.34980995999,458.85106295999867,54185.27409048001 2025-10-15,01:12:29.000,288,11054582,-795,0,1760490748,13341.289183169989,458.8087681800025,54185.12736096001 2025-10-15,01:12:30.000,288,11054575,-795,0,1760490749,13341.221820069994,458.7805716599978,54184.88281176 2025-10-15,01:12:31.000,288,11054568,-795,0,1760490750,13341.235292689998,458.8299155700006,54184.8618504 2025-10-15,01:12:32.000,288,11054593,-795,0,1760490751,13341.228556379989,458.75237514000037,54184.80595344 2025-10-15,01:12:33.000,288,11054554,-795,0,1760490752,13341.221820069994,458.632539930004,54184.65922392 2025-10-15,01:12:34.000,288,11054539,-795,0,1760490753,13341.201611139993,458.618441669998,54184.31685504001 2025-10-15,01:12:35.000,288,11054531,-795,0,1760490754,13341.268974239989,458.618441669998,54184.15615128 2025-10-15,01:12:36.000,288,11054576,-795,0,1760490755,13341.376755199999,458.59024515000056,54183.99544752 2025-10-15,01:12:37.000,288,11054557,-795,0,1760490756,13341.322864719994,458.65368732000206,54183.57622032001 2025-10-15,01:12:38.000,288,11054579,-795,0,1760490757,13341.41043674999,458.6607364500014,54183.506349120005 2025-10-15,01:12:39.000,288,11054573,-795,0,1760490758,13341.336337339999,458.6959820999982,54183.56923320001 2025-10-15,01:12:40.000,288,11054543,-795,0,1760490759,13341.43738199,458.75237514000037,54183.57622032001 2025-10-15,01:12:41.000,288,11054543,-795,0,1760490760,13341.53842664,458.7946699200038,54183.49936200001 2025-10-15,01:12:42.000,288,11054570,-795,0,1760490761,13341.51821771,458.7805716599978,54183.24782568 2025-10-15,01:12:43.000,288,11054628,-795,0,1760490762,13341.69336176999,458.85106295999867,54183.219877200005 2025-10-15,01:12:44.000,288,11054582,-795,0,1760490763,13341.65968022,458.90040687000146,54182.75174016 2025-10-15,01:12:45.000,288,11054577,-795,0,1760490764,13341.814615349991,458.96384904000297,54182.67488184 2025-10-15,01:12:46.000,288,11054534,-715,0,1760490765,13341.962814170001,459.0061438199991,54182.618984880006 2025-10-15,01:12:47.000,288,11054572,-795,0,1760490766,13341.915659999991,459.13302816000214,54182.61199776001 2025-10-15,01:12:48.000,288,11054564,-795,0,1760490767,13342.043649890002,459.16827380999894,54182.74475304 2025-10-15,01:12:49.000,288,11054545,-795,0,1760490768,13342.043649890002,459.2740107600039,54182.51417808 2025-10-15,01:12:50.000,288,11054548,-795,0,1760490769,13342.137958229992,459.31630554000003,54182.54212656001 2025-10-15,01:12:51.000,288,11054616,-795,0,1760490770,13342.158167159992,459.3233546699994,54182.54212656001 2025-10-15,01:12:52.000,288,11054586,-795,0,1760490771,13342.326574909988,459.3656494500028,54182.43731976 2025-10-15,01:12:53.000,288,11054604,-795,0,1760490772,13342.420883249993,459.3867968400009,54182.24866752 2025-10-15,01:12:54.000,288,11054557,-795,0,1760490773,13342.353520149998,459.41499335999833,54181.88533728 2025-10-15,01:12:55.000,288,11054562,-795,0,1760490774,13342.441092179994,459.42909162000433,54181.86437592 2025-10-15,01:12:56.000,288,11054601,-795,0,1760490775,13342.582554689994,459.5136811800039,54182.164822080005 2025-10-15,01:12:57.000,288,11054568,-795,0,1760490776,13342.71728089,459.50663205000455,54182.29059024 2025-10-15,01:12:58.000,288,11054570,-795,0,1760490777,13342.73075350999,459.534828570002,54182.20674480001 2025-10-15,01:12:59.000,288,11054592,-795,0,1760490778,13342.784643989995,459.4995829199979,54182.06700240001 2025-10-15,01:13:00.000,288,11054543,-795,0,1760490779,13342.905897569995,459.4713864000005,54182.01809256001 2025-10-15,01:13:01.000,288,11054620,-795,0,1760490780,13342.95305173999,459.45728814000176,54181.56392976001 2025-10-15,01:13:02.000,288,11054585,-795,0,1760490781,13343.101250560001,459.4713864000005,54181.68271080001 2025-10-15,01:13:03.000,288,11054569,-795,0,1760490782,13343.175349969992,459.45728814000176,54181.59886536 2025-10-15,01:13:04.000,288,11054594,-795,0,1760490783,13343.067569009996,459.4361407500037,54181.43816160001 2025-10-15,01:13:05.000,288,11054562,-795,0,1760490784,13343.242713070002,459.4502390100024,54181.661749440005 2025-10-15,01:13:06.000,288,11054599,-795,0,1760490785,13343.256185689992,459.4220424899977,54181.65476232001 2025-10-15,01:13:07.000,288,11054605,-795,0,1760490786,13343.498692849993,459.39384597000026,54181.75258200001 2025-10-15,01:13:08.000,288,11054572,-795,0,1760490787,13343.532374399998,459.39384597000026,54181.68969792 2025-10-15,01:13:09.000,288,11054590,-795,0,1760490788,13343.552583329998,459.4220424899977,54181.24950936001 2025-10-15,01:13:10.000,288,11054530,-795,0,1760490789,13343.640155359994,459.4854846599992,54181.277457840006 2025-10-15,01:13:11.000,288,11054532,-795,0,1760490790,13343.727727389989,459.5136811800039,54181.18662528 2025-10-15,01:13:12.000,288,11054576,-795,0,1760490791,13343.801826799994,459.59122161000414,54181.20059952001 2025-10-15,01:13:13.000,288,11054562,-795,0,1760490792,13343.87592621,459.6758111700037,54181.45213584 2025-10-15,01:13:14.000,288,11054558,-795,0,1760490793,13343.882662519994,459.76744986000267,54181.06784424 2025-10-15,01:13:15.000,288,11054563,-795,0,1760490794,13344.044333959995,459.8802359399997,54181.35431616 2025-10-15,01:13:16.000,288,11054581,-795,0,1760490795,13344.232950639991,460.0423659299995,54181.51501992001 2025-10-15,01:13:17.000,288,11054547,-795,0,1760490796,13344.360940530001,460.1410537499978,54181.43117448 2025-10-15,01:13:18.000,288,11054537,-755,0,1760490797,13344.428303629997,460.28203634999954,54181.09579272 2025-10-15,01:13:19.000,288,11054579,-795,0,1760490798,13344.421567320001,460.33138026000233,54180.90015336 2025-10-15,01:13:20.000,288,11054533,-795,0,1760490799,13344.576502449992,460.52875589999894,54180.97002456 2025-10-15,01:13:21.000,288,11054593,-795,0,1760490800,13344.771855439998,460.75432806000026,54181.38925176001 2025-10-15,01:13:22.000,288,11054535,-795,0,1760490801,13344.906581639989,460.9164580500001,54181.43816160001 2025-10-15,01:13:23.000,288,11054561,-795,0,1760490802,13345.08846200999,461.11383369000396,54181.35431616 2025-10-15,01:13:24.000,288,11054588,-795,0,1760490803,13345.14908879999,461.19842325000354,54181.05387000001 2025-10-15,01:13:25.000,288,11054610,-795,0,1760490804,13345.33096916999,461.36055324000336,54181.38226464 2025-10-15,01:13:26.000,288,11054523,-795,0,1760490805,13345.472431679991,461.50858497000445,54181.20059952001 2025-10-15,01:13:27.000,288,11054513,-795,0,1760490806,13345.647575739997,461.65661669999827,54181.13072832001 2025-10-15,01:13:28.000,288,11054583,-795,0,1760490807,13345.775565629992,461.8469432100028,54181.1237412 2025-10-15,01:13:29.000,288,11054560,-795,0,1760490808,13345.842928730002,461.8821888599996,54181.01194728001 2025-10-15,01:13:30.000,288,11054543,-795,0,1760490809,13345.957445999993,462.0231714600013,54181.36130328 2025-10-15,01:13:31.000,288,11054545,-795,0,1760490810,13346.24710732999,462.2064488399992,54181.56392976001 2025-10-15,01:13:32.000,288,11054603,-795,0,1760490811,13346.35488829,462.34743144000095,54181.64078808 2025-10-15,01:13:33.000,288,11054571,-795,0,1760490812,13346.4963508,462.4672666500046,54181.66873656 2025-10-15,01:13:34.000,288,11054524,-795,0,1760490813,13346.37509722,462.53070881999884,54181.256496480004 2025-10-15,01:13:35.000,288,11054613,-795,0,1760490814,13346.55024127999,462.6152983799984,54181.1237412 2025-10-15,01:13:36.000,288,11054574,-795,0,1760490815,13346.59739545,462.70693707000464,54181.21457376 2025-10-15,01:13:37.000,288,11054569,-795,0,1760490816,13346.67823117,462.89021445000253,54181.36130328 2025-10-15,01:13:38.000,288,11054604,-795,0,1760490817,13346.738857960001,463.0946392199985,54181.60585248001 2025-10-15,01:13:39.000,288,11054556,-795,0,1760490818,13346.725385339996,463.23562182000023,54181.661749440005 2025-10-15,01:13:40.000,288,11054588,-795,0,1760490819,13346.631076999991,463.5034887599977,54181.74559488 2025-10-15,01:13:41.000,288,11054467,-795,0,1760490820,13346.65802224,463.55988179999986,54181.65476232001 2025-10-15,01:13:42.000,288,11054572,-795,0,1760490821,13346.826429989997,463.67266788000416,54181.829440320005 2025-10-15,01:13:43.000,288,11054648,-795,0,1760490822,13346.866847849997,463.8418470000033,54181.65476232001 2025-10-15,01:13:44.000,288,11054593,-795,0,1760490823,13346.765803199996,463.95463308000035,54181.07483136 2025-10-15,01:13:45.000,288,11054576,-795,0,1760490824,13346.934210949992,464.1590578500036,54181.39623888001 2025-10-15,01:13:46.000,288,11054514,-795,0,1760490825,13346.738857960001,464.3070895800047,54181.20059952001 2025-10-15,01:13:47.000,288,11054580,-795,0,1760490826,13347.001574050002,464.53266173999873,54181.878350160005 2025-10-15,01:13:48.000,288,11054572,-795,0,1760490827,13347.055464529993,464.6806934699998,54181.948221360006 2025-10-15,01:13:49.000,288,11054575,-795,0,1760490828,13347.035255599993,464.8287252000009,54181.927260000004 2025-10-15,01:13:50.000,288,11054556,-795,0,1760490829,13346.974628809992,464.9626586700033,54181.85040168001 2025-10-15,01:13:51.000,288,11054592,-795,0,1760490830,13347.095882389993,465.181181699998,54181.80847896 2025-10-15,01:13:52.000,288,11054566,-795,0,1760490831,13347.075673459993,465.2587221299982,54181.61982672 2025-10-15,01:13:53.000,288,11054565,-795,0,1760490832,13347.055464529993,465.3221642999997,54181.51501992001 2025-10-15,01:13:54.000,288,11054588,-795,0,1760490833,13347.048728219997,465.36445908000314,54181.2634836 2025-10-15,01:13:55.000,288,11054584,-795,0,1760490834,13347.021782980002,465.4842942899995,54181.375277520005 2025-10-15,01:13:56.000,288,11054574,-795,0,1760490835,13347.102618700002,465.56183471999975,54181.759569120004 2025-10-15,01:13:57.000,288,11054595,-795,0,1760490836,13347.143036559988,465.6534734099987,54181.73162064001 2025-10-15,01:13:58.000,288,11054524,-795,0,1760490837,13347.008310359997,465.6534734099987,54181.52899416 2025-10-15,01:13:59.000,288,11054541,-795,0,1760490838,13347.102618700002,465.6675716700047,54181.52200704 2025-10-15,01:14:00.000,288,11054570,-795,0,1760490839,13347.122827630003,465.7521612300043,54181.46611008001 2025-10-15,01:14:01.000,288,11054584,-795,0,1760490840,13347.089146079998,465.7380629699983,54181.21457376 2025-10-15,01:14:02.000,288,11054596,-795,0,1760490841,13346.988101429997,465.7380629699983,54181.20059952001 2025-10-15,01:14:03.000,288,11054620,-755,0,1760490842,13346.900529400002,465.8156033999985,54181.1237412 2025-10-15,01:14:04.000,288,11054599,-795,0,1760490843,13346.6984401,465.85789818000194,54180.89316624001 2025-10-15,01:14:05.000,288,11054577,-795,0,1760490844,13346.671494859991,465.92134035000345,54181.20059952001 2025-10-15,01:14:06.000,288,11054522,-795,0,1760490845,13346.65802224,465.9636351299996,54181.3333548 2025-10-15,01:14:07.000,288,11054572,-795,0,1760490846,13346.57045020999,466.0764212100039,54181.1237412 2025-10-15,01:14:08.000,288,11054546,-795,0,1760490847,13346.46940555999,466.097568600002,54181.1237412 2025-10-15,01:14:09.000,288,11054533,-795,0,1760490848,13346.36836090999,466.11871599000006,54180.95605032 2025-10-15,01:14:10.000,288,11054588,-795,0,1760490849,13346.233634709999,466.1610107700035,54180.655604160005 2025-10-15,01:14:11.000,288,11054535,-795,0,1760490850,13346.280788879994,466.30199336999794,54180.655604160005 2025-10-15,01:14:12.000,288,11054596,-795,0,1760490851,13346.166271609989,466.4006811900035,54180.64861704001 2025-10-15,01:14:13.000,288,11054574,-795,0,1760490852,13346.18648053999,466.541663789998,54180.83028216 2025-10-15,01:14:14.000,288,11054554,-795,0,1760490853,13345.984391239988,466.62625335000484,54180.64861704001 2025-10-15,01:14:15.000,288,11054578,-795,0,1760490854,13345.997863859993,466.7319903000025,54180.59970720001 2025-10-15,01:14:16.000,288,11054594,-795,0,1760490855,13345.943973379988,466.8024816000034,54180.59272008 2025-10-15,01:14:17.000,288,11054606,-795,0,1760490856,13345.997863859993,466.8518255099989,54180.67656552001 2025-10-15,01:14:18.000,288,11054591,-795,0,1760490857,13345.950709689998,466.9928081100006,54180.418042080004 2025-10-15,01:14:19.000,288,11054590,-795,0,1760490858,13345.883346590002,467.11969245000364,54180.17349288001 2025-10-15,01:14:20.000,288,11054576,-795,0,1760490859,13345.809247179997,467.2465767899994,54180.054711840006 2025-10-15,01:14:21.000,288,11054572,-795,0,1760490860,13345.748620389997,467.38051026000176,54180.12458304001 2025-10-15,01:14:22.000,288,11054568,-795,0,1760490861,13345.661048360002,467.5214928600035,54180.39009360001 2025-10-15,01:14:23.000,288,11054573,-795,0,1760490862,13345.539794780001,467.6413280699999,54180.24336408001 2025-10-15,01:14:24.000,288,11054603,-795,0,1760490863,13345.324232859995,467.71181937000074,54179.747278560004 2025-10-15,01:14:25.000,288,11054621,-795,0,1760490864,13345.344441789995,467.82460544999776,54179.935930800006 2025-10-15,01:14:26.000,288,11054559,-795,0,1760490865,13345.283814999995,467.88804761999927,54179.92894368001 2025-10-15,01:14:27.000,288,11054567,-795,0,1760490866,13345.263606069995,467.9444406600014,54179.649458880005 2025-10-15,01:14:28.000,288,11054586,-795,0,1760490867,13345.2164519,467.9303424000027,54179.43984528 2025-10-15,01:14:29.000,288,11054590,-795,0,1760490868,13345.081725699994,467.95853892000014,54179.15337336 2025-10-15,01:14:30.000,288,11054570,-795,0,1760490869,13345.101934629995,468.03607935000036,54179.12542488 2025-10-15,01:14:31.000,288,11054562,-795,0,1760490870,13345.07498939,468.0924723900025,54179.32106424 2025-10-15,01:14:32.000,288,11054586,-795,0,1760490871,13345.014362599999,468.1629636900034,54179.30010288 2025-10-15,01:14:33.000,288,11054577,-795,0,1760490872,13344.886372709989,468.31804455000383,54178.99965672001 2025-10-15,01:14:34.000,288,11054554,-795,0,1760490873,13344.724701269988,468.38148671999807,54178.70619768001 2025-10-15,01:14:35.000,288,11054602,-795,0,1760490874,13344.758382819993,468.5436167099979,54178.811004480005 2025-10-15,01:14:36.000,288,11054578,-795,0,1760490875,13344.744910199988,468.6493536600028,54178.55946816 2025-10-15,01:14:37.000,288,11054578,-795,0,1760490876,13344.630392929997,468.8537784299988,54178.259022000006 2025-10-15,01:14:38.000,288,11054559,-795,0,1760490877,13344.596711379992,468.9806627700018,54178.25203488001 2025-10-15,01:14:39.000,288,11054527,-795,0,1760490878,13344.522611970002,469.0652523300014,54178.16120232001 2025-10-15,01:14:40.000,288,11054577,-795,0,1760490879,13344.542820900002,469.0934488499988,54178.12626672 2025-10-15,01:14:41.000,288,11054530,-795,0,1760490880,13344.536084589992,469.2273823200012,54178.1542152 2025-10-15,01:14:42.000,288,11054603,-795,0,1760490881,13344.468721489997,469.3613157900036,54177.9795372 2025-10-15,01:14:43.000,288,11054579,-795,0,1760490882,13344.408094699997,469.39656144000037,54177.93062736 2025-10-15,01:14:44.000,288,11054575,-795,0,1760490883,13344.354204219992,469.46705274000124,54177.33672216 2025-10-15,01:14:45.000,288,11054543,-795,0,1760490884,13344.441776250002,469.60803534000297,54177.55332288 2025-10-15,01:14:46.000,288,11054528,-795,0,1760490885,13344.448512559997,469.5868879500049,54177.51140016001 2025-10-15,01:14:47.000,288,11054565,-795,0,1760490886,13344.468721489997,469.7067231600013,54177.42755472 2025-10-15,01:14:48.000,288,11054541,-795,0,1760490887,13344.408094699997,469.7983618500002,54177.637168320005 2025-10-15,01:14:49.000,288,11054560,-795,0,1760490888,13344.280104810001,469.8688531500011,54177.39261912001 2025-10-15,01:14:50.000,288,11054552,-795,0,1760490889,13344.307050049996,469.96049184000003,54177.25986384 2025-10-15,01:14:51.000,288,11054599,-795,0,1760490890,13344.280104810001,470.10147444000177,54177.00832752001 2025-10-15,01:14:52.000,288,11054585,-795,0,1760490891,13344.394622079992,470.05917965999834,54177.23890248 2025-10-15,01:14:53.000,288,11054580,-795,0,1760490892,13344.394622079992,470.15081835000456,54176.79172680001 2025-10-15,01:14:54.000,288,11054540,-795,0,1760490893,13344.340731600001,470.1649166100033,54176.31660264001 2025-10-15,01:14:55.000,288,11054592,-795,0,1760490894,13344.374413149992,470.27065356000094,54176.54019048 2025-10-15,01:14:56.000,288,11054586,-795,0,1760490895,13344.428303629997,470.30589920999773,54176.582113200006 2025-10-15,01:14:57.000,288,11054582,-795,0,1760490896,13344.461985180002,470.41868529000203,54176.88954648001 2025-10-15,01:14:58.000,288,11054586,-795,0,1760490897,13344.563029830002,470.41868529000203,54176.84063664001 2025-10-15,01:14:59.000,288,11054588,-795,0,1760490898,13344.529348279997,470.4539309399988,54176.71486848 2025-10-15,01:15:00.000,288,11054588,-795,0,1760490899,13344.684283410003,470.4539309399988,54176.77076544001 2025-10-15,01:15:01.000,288,11054560,-795,0,1760490900,13344.792064369998,470.4891765900029,54176.78473968 2025-10-15,01:15:02.000,288,11054549,-795,0,1760490901,13344.785328059988,470.5032748500016,54176.38647384001 2025-10-15,01:15:03.000,288,11054555,-795,0,1760490902,13344.812273299998,470.43278355000075,54176.13493752 2025-10-15,01:15:04.000,288,11054614,-795,0,1760490903,13344.872900089998,470.49622572000226,54175.99519512 2025-10-15,01:15:05.000,288,11054575,-795,0,1760490904,13345.05478046,470.53147136999905,54176.32358976 2025-10-15,01:15:06.000,288,11054583,-795,0,1760490905,13345.034571529999,470.5455696299978,54176.30961552 2025-10-15,01:15:07.000,288,11054593,-795,0,1760490906,13345.27707869,470.5878644100012,54176.44935792 2025-10-15,01:15:08.000,288,11054559,-795,0,1760490907,13345.344441789995,470.5455696299978,54176.19083448001 2025-10-15,01:15:09.000,288,11054584,-795,0,1760490908,13345.519585850001,470.5878644100012,54176.35852536001 2025-10-15,01:15:10.000,288,11054559,-795,0,1760490909,13345.613894189992,470.59491354000056,54176.058079200004 2025-10-15,01:15:11.000,288,11054581,-795,0,1760490910,13345.640839430002,470.5737661500025,54175.78558152001 2025-10-15,01:15:12.000,288,11054557,-795,0,1760490911,13345.741884080002,470.6865522299995,54175.78558152001 2025-10-15,01:15:13.000,288,11054599,-795,0,1760490912,13345.869873969998,470.76409265999973,54175.78558152001 2025-10-15,01:15:14.000,288,11054580,-795,0,1760490913,13345.789038249997,470.79228918000445,54175.77160728 2025-10-15,01:15:15.000,288,11054581,-795,0,1760490914,13345.950709689998,470.8486822199993,54175.911349680006 2025-10-15,01:15:16.000,288,11054586,-795,0,1760490915,13346.085435889989,471.00376307999977,54175.93929816 2025-10-15,01:15:17.000,288,11054600,-795,0,1760490916,13346.105644819989,471.05310699000256,54175.95327240001 2025-10-15,01:15:18.000,288,11054540,-795,0,1760490917,13346.139326369994,471.08835263999936,54175.8484656 2025-10-15,01:15:19.000,288,11054598,-795,0,1760490918,13346.27405257,471.1799913299983,54175.49910960001 2025-10-15,01:15:20.000,288,11054612,-795,0,1760490919,13346.199953159994,471.2434334999998,54175.41526416 2025-10-15,01:15:21.000,288,11054609,-795,0,1760490920,13346.179744229994,471.2293352400011,54175.30347024 2025-10-15,01:15:22.000,288,11054570,-795,0,1760490921,13346.26731625999,471.412612619999,54175.36635432 2025-10-15,01:15:23.000,288,11054583,-795,0,1760490922,13346.40877876999,471.4408091400037,54175.694748960006 2025-10-15,01:15:24.000,288,11054619,-795,0,1760490923,13346.233634709999,471.43376001000433,54175.28250888001 2025-10-15,01:15:25.000,288,11054592,-795,0,1760490924,13346.48961448999,471.53244783000264,54175.54103232 2025-10-15,01:15:26.000,288,11054521,-795,0,1760490925,13346.44919662999,471.54654609000136,54175.51308384 2025-10-15,01:15:27.000,288,11054556,-795,0,1760490926,13346.462669249995,471.51130044000456,54175.43622552 2025-10-15,01:15:28.000,288,11054595,-795,0,1760490927,13346.50982341999,471.51130044000456,54175.219624800004 2025-10-15,01:15:29.000,288,11054586,-795,0,1760490928,13346.50982341999,471.5535952200007,54175.11481800001 2025-10-15,01:15:30.000,288,11054578,-795,0,1760490929,13346.46940555999,471.59589000000415,54175.05892104 2025-10-15,01:15:31.000,288,11054550,-795,0,1760490930,13346.57718652,471.6593321699984,54175.191676320006 2025-10-15,01:15:32.000,288,11054596,-795,0,1760490931,13346.61760438,471.70867608000117,54175.37334144 2025-10-15,01:15:33.000,288,11054557,-795,0,1760490932,13346.57045020999,471.70867608000117,54175.21263768001 2025-10-15,01:15:34.000,288,11054585,-795,0,1760490933,13346.37509722,471.6593321699984,54174.54886128 2025-10-15,01:15:35.000,288,11054595,-715,0,1760490934,13346.59739545,471.8285112900048,54175.16372784001 2025-10-15,01:15:36.000,288,11054608,-795,0,1760490935,13346.51655973,471.870806070001,54174.98904984 2025-10-15,01:15:37.000,288,11054562,-795,0,1760490936,13346.503087109995,471.9483465000012,54174.80738472001 2025-10-15,01:15:38.000,288,11054576,-795,0,1760490937,13346.40877876999,472.06113257999823,54174.66065520001 2025-10-15,01:15:39.000,288,11054575,-795,0,1760490938,13346.361624599995,472.18801692000125,54174.56283552001 2025-10-15,01:15:40.000,288,11054589,-795,0,1760490939,13346.40877876999,472.30080299999827,54174.94712712001 2025-10-15,01:15:41.000,288,11054572,-795,0,1760490940,13346.402042459995,472.3430977800017,54174.87725592001 2025-10-15,01:15:42.000,288,11054552,-795,0,1760490941,13346.25384364,472.43473647000064,54174.67462944 2025-10-15,01:15:43.000,288,11054599,-795,0,1760490942,13346.166271609989,472.4417856,54174.19950528 2025-10-15,01:15:44.000,288,11054585,-795,0,1760490943,13346.132590059999,472.5757190700024,54174.21347952 2025-10-15,01:15:45.000,288,11054603,-795,0,1760490944,13346.152798989999,472.6321121100045,54174.017840160006 2025-10-15,01:15:46.000,288,11054662,-795,0,1760490945,13346.199953159994,472.7378490600022,54174.129634079996 2025-10-15,01:15:47.000,288,11054569,-795,0,1760490946,13346.193216849999,472.7519473200009,54174.1016856 2025-10-15,01:15:48.000,288,11054610,-795,0,1760490947,13346.166271609989,472.7871929699977,54173.87809776 2025-10-15,01:15:49.000,288,11054597,-795,0,1760490948,13346.125853749989,472.75899645000027,54173.98290456 2025-10-15,01:15:50.000,288,11054587,-795,0,1760490949,13346.139326369994,472.78014383999835,54173.98989168001 2025-10-15,01:15:51.000,288,11054534,-795,0,1760490950,13346.173007919999,472.79424210000434,54173.89207200001 2025-10-15,01:15:52.000,288,11054573,-795,0,1760490951,13346.213425779999,472.8153894900024,54173.86412352 2025-10-15,01:15:53.000,288,11054614,-795,0,1760490952,13346.119117439994,472.8012912300037,54173.612587200005 2025-10-15,01:15:54.000,288,11054638,-795,0,1760490953,13346.105644819989,472.73079993000283,54173.03265624001 2025-10-15,01:15:55.000,288,11054608,-795,0,1760490954,13346.193216849999,472.7519473200009,54173.2632312 2025-10-15,01:15:56.000,288,11054589,-795,0,1760490955,13346.27405257,472.8153894900024,54173.2632312 2025-10-15,01:15:57.000,288,11054565,-795,0,1760490956,13346.26731625999,472.8153894900024,54173.20034712001 2025-10-15,01:15:58.000,288,11054595,-795,0,1760490957,13346.233634709999,472.8224386200018,54173.395986480005 2025-10-15,01:15:59.000,288,11054585,-795,0,1760490958,13346.240371019994,472.82948775000114,54173.17239864001 2025-10-15,01:16:00.000,288,11054586,-795,0,1760490959,13346.22689839999,472.773094709999,54173.06759184 2025-10-15,01:16:01.000,288,11054573,-755,0,1760490960,13346.193216849999,472.7237508000035,54173.02566912 2025-10-15,01:16:02.000,288,11054585,-795,0,1760490961,13346.173007919999,472.69555427999876,54172.85797824 2025-10-15,01:16:03.000,288,11054594,-795,0,1760490962,13346.361624599995,472.7026034099981,54172.73221008 2025-10-15,01:16:04.000,288,11054587,-795,0,1760490963,13346.260579949994,472.6250629799979,54172.4247768 2025-10-15,01:16:05.000,288,11054589,-795,0,1760490964,13346.34815197999,472.5545716800043,54172.52958360001 2025-10-15,01:16:06.000,288,11054562,-795,0,1760490965,13346.2942615,472.4629329899981,54172.79509416001 2025-10-15,01:16:07.000,288,11054605,-795,0,1760490966,13346.24710732999,472.4699821200047,54172.68330024 2025-10-15,01:16:08.000,288,11054586,-795,0,1760490967,13346.173007919999,472.51932603000023,54172.725222960005 2025-10-15,01:16:09.000,288,11054627,-795,0,1760490968,13346.112381129999,472.54752254999767,54172.52958360001 2025-10-15,01:16:10.000,288,11054570,-795,0,1760490969,13346.152798989999,472.4770312500041,54172.51560936 2025-10-15,01:16:11.000,288,11054590,-795,0,1760490970,13346.260579949994,472.43473647000064,54172.4247768 2025-10-15,01:16:12.000,288,11054587,-795,0,1760490971,13346.300997809994,472.3783434299985,54172.389841200005 2025-10-15,01:16:13.000,288,11054595,-795,0,1760490972,13346.341415669995,472.3571960400004,54172.30599576 2025-10-15,01:16:14.000,288,11054551,-795,0,1760490973,13346.166271609989,472.2444099600034,54172.08240792 2025-10-15,01:16:15.000,288,11054589,-795,0,1760490974,13346.22689839999,472.2655573500015,54172.29900864 2025-10-15,01:16:16.000,288,11054551,-795,0,1760490975,13346.260579949994,472.2444099600034,54172.45272528001 2025-10-15,01:16:17.000,288,11054598,-795,0,1760490976,13346.30773411999,472.1739186600025,54172.47368664 2025-10-15,01:16:18.000,288,11054577,-795,0,1760490977,13346.341415669995,472.1809677900019,54172.53657072 2025-10-15,01:16:19.000,288,11054605,-795,0,1760490978,13346.37509722,472.1175256200004,54172.51560936 2025-10-15,01:16:20.000,288,11054642,-795,0,1760490979,13346.32794304999,472.0470343199995,54172.14529200001 2025-10-15,01:16:21.000,288,11054587,-795,0,1760490980,13346.37509722,472.05408344999887,54172.07542080001 2025-10-15,01:16:22.000,288,11054628,-795,0,1760490981,13346.34815197999,471.983592149998,54171.92170416 2025-10-15,01:16:23.000,288,11054589,-795,0,1760490982,13346.361624599995,471.92014998000377,54172.06144656 2025-10-15,01:16:24.000,288,11054592,-795,0,1760490983,13346.39530615,471.97654301999864,54172.0404852 2025-10-15,01:16:25.000,288,11054606,-795,0,1760490984,13346.50982341999,471.99064128000464,54172.12433064001 2025-10-15,01:16:26.000,288,11054625,-795,0,1760490985,13346.402042459995,471.9483465000012,54171.92869128001 2025-10-15,01:16:27.000,288,11054577,-795,0,1760490986,13346.671494859991,471.8990025899984,54172.1802276 2025-10-15,01:16:28.000,288,11054597,-795,0,1760490987,13346.738857960001,471.87785520000034,54172.08939504 2025-10-15,01:16:29.000,288,11054619,-795,0,1760490988,13346.772539509991,471.85670781000226,54171.816897360004 2025-10-15,01:16:30.000,288,11054618,-795,0,1760490989,13346.772539509991,471.7721182500027,54171.56536104 2025-10-15,01:16:31.000,288,11054575,-795,0,1760490990,13346.900529400002,471.7721182500027,54171.649206480004 2025-10-15,01:16:32.000,288,11054598,-795,0,1760490991,13347.001574050002,471.7509708600046,54171.99157536 2025-10-15,01:16:33.000,288,11054582,-795,0,1760490992,13347.068937149998,471.6734304300044,54171.94266552 2025-10-15,01:16:34.000,288,11054588,-795,0,1760490993,13347.122827630003,471.6875286900031,54171.795936 2025-10-15,01:16:35.000,288,11054574,-795,0,1760490994,13347.210399659998,471.59589000000415,54171.84484584 2025-10-15,01:16:36.000,288,11054578,-795,0,1760490995,13347.412488959999,471.48310391999985,54171.94266552 2025-10-15,01:16:37.000,288,11054584,-755,0,1760490996,13347.459643129994,471.41966174999834,54171.57933528 2025-10-15,01:16:38.000,288,11054565,-795,0,1760490997,13347.56742408999,471.3280230599994,54171.45356712001 2025-10-15,01:16:39.000,288,11054534,-795,0,1760490998,13347.60784194999,471.22228611000173,54171.271902 2025-10-15,01:16:40.000,288,11054565,-795,0,1760490999,13347.69541398,471.13769655000215,54171.32779896001 2025-10-15,01:16:41.000,288,11054616,-795,0,1760491000,13347.863821729996,471.1024508999981,54171.649206480004 2025-10-15,01:16:42.000,288,11054597,-795,0,1760491001,13347.958130070001,470.968517430003,54171.68414208 2025-10-15,01:16:43.000,288,11054621,-795,0,1760491002,13347.998547930001,470.9332717799989,54171.57234816001 2025-10-15,01:16:44.000,288,11054583,-795,0,1760491003,13347.924448519996,470.84163308999996,54171.32779896001 2025-10-15,01:16:45.000,288,11054535,-795,0,1760491004,13348.012020549992,470.749994400001,54171.56536104 2025-10-15,01:16:46.000,288,11054566,-795,0,1760491005,13348.079383650002,470.637208320004,54171.271902 2025-10-15,01:16:47.000,288,11054593,-795,0,1760491006,13348.038965790001,470.59491354000056,54171.27888912001 2025-10-15,01:16:48.000,288,11054603,-795,0,1760491007,13347.998547930001,470.49622572000226,54171.271902 2025-10-15,01:16:49.000,288,11054530,-795,0,1760491008,13347.884030659996,470.510323980001,54171.29985048 2025-10-15,01:16:50.000,288,11054558,-795,0,1760491009,13347.74930445999,470.38343963999796,54171.481515600004 2025-10-15,01:16:51.000,288,11054572,-795,0,1760491010,13347.70888659999,470.3199974700037,54171.57933528 2025-10-15,01:16:52.000,288,11054624,-795,0,1760491011,13347.621314569995,470.2777026900003,54171.551386800005 2025-10-15,01:16:53.000,288,11054594,-795,0,1760491012,13347.520269919994,470.22130964999815,54171.47452848001 2025-10-15,01:16:54.000,288,11054577,-795,0,1760491013,13347.351862169999,470.15081835000456,54170.929533120005 2025-10-15,01:16:55.000,288,11054561,-795,0,1760491014,13347.250817519998,470.0944253100024,54170.929533120005 2025-10-15,01:16:56.000,288,11054574,-795,0,1760491015,13347.169981799998,469.98868836000474,54170.90857176 2025-10-15,01:16:57.000,288,11054559,-795,0,1760491016,13347.136300249993,469.9534427100007,54170.99241720001 2025-10-15,01:16:58.000,288,11054574,-795,0,1760491017,13347.015046669992,469.97459009999875,54171.20901792001 2025-10-15,01:16:59.000,288,11054603,-795,0,1760491018,13346.873584159992,469.9111479300045,54171.1321596 2025-10-15,01:17:00.000,288,11054623,-795,0,1760491019,13346.812957369992,469.8336075000043,54171.00639144 2025-10-15,01:17:01.000,288,11054632,-795,0,1760491020,13346.759066890001,469.85475489000237,54171.0622884 2025-10-15,01:17:02.000,288,11054551,-795,0,1760491021,13346.671494859991,469.77721446000214,54170.92254600001 2025-10-15,01:17:03.000,288,11054595,-795,0,1760491022,13346.57045020999,469.7067231600013,54170.52428016 2025-10-15,01:17:04.000,288,11054616,-795,0,1760491023,13346.321206739995,469.60803534000297,54170.042168880005 2025-10-15,01:17:05.000,288,11054623,-795,0,1760491024,13346.341415669995,469.48115099999995,54170.30069232001 2025-10-15,01:17:06.000,288,11054590,-795,0,1760491025,13346.41551508,469.50934752000467,54170.377550640005 2025-10-15,01:17:07.000,288,11054641,-795,0,1760491026,13346.35488829,469.43180709000444,54170.643061200004 2025-10-15,01:17:08.000,288,11054609,-795,0,1760491027,13346.33467936,469.31902101000014,54170.51030592 2025-10-15,01:17:09.000,288,11054626,-795,0,1760491028,13346.300997809994,469.2132840600025,54170.27973096001 2025-10-15,01:17:10.000,288,11054537,-795,0,1760491029,13346.381833529995,469.14984189000097,54170.377550640005 2025-10-15,01:17:11.000,288,11054600,-795,0,1760491030,13346.422251389995,468.95246625000436,54170.2937052 2025-10-15,01:17:12.000,288,11054567,-795,0,1760491031,13346.462669249995,468.8467292999994,54169.96531056001 2025-10-15,01:17:13.000,288,11054556,-795,0,1760491032,13346.43572401,468.79033626000455,54169.88845224 2025-10-15,01:17:15.000,288,11054594,-795,0,1760491034,13346.583922829996,468.5365675799985,54170.049156 2025-10-15,01:17:16.000,288,11054566,-795,0,1760491035,13346.624340689996,468.4449288899996,54170.02819464 2025-10-15,01:17:17.000,288,11054607,-795,0,1760491036,13346.779275820001,468.33214281000255,54170.12601432 2025-10-15,01:17:18.000,288,11054543,-795,0,1760491037,13346.799484750001,468.24755325000297,54170.01422040001 2025-10-15,01:17:19.000,288,11054600,-795,0,1760491038,13346.833166299992,468.0642758699978,54169.85351664 2025-10-15,01:17:20.000,288,11054585,-795,0,1760491039,13346.866847849997,467.95853892000014,54169.51813488 2025-10-15,01:17:21.000,288,11054605,-795,0,1760491040,13346.900529400002,467.8669002300012,54169.588006080005 2025-10-15,01:17:22.000,288,11054590,-795,0,1760491041,13347.001574050002,467.7964089300003,54169.61595456 2025-10-15,01:17:23.000,288,11054651,-795,0,1760491042,13346.927474639997,467.6836228500033,54169.490186400006 2025-10-15,01:17:24.000,288,11054583,-795,0,1760491043,13346.967892499997,467.57788589999836,54169.755696960005 2025-10-15,01:17:25.000,288,11054610,-795,0,1760491044,13346.853375229992,467.4369033000039,54169.525122 2025-10-15,01:17:26.000,288,11054551,-795,0,1760491045,13346.900529400002,467.4087067799992,54169.64390304 2025-10-15,01:17:27.000,288,11054523,-795,0,1760491046,13347.048728219997,467.29592070000217,54169.62294168 2025-10-15,01:17:28.000,288,11054525,-795,0,1760491047,13346.900529400002,467.2254294000013,54169.48319928001 2025-10-15,01:17:29.000,288,11054587,-795,0,1760491048,13346.981365120002,467.0914959299989,54169.252624320005 2025-10-15,01:17:30.000,288,11054551,-795,0,1760491049,13346.967892499997,467.0280537600047,54169.19672736001 2025-10-15,01:17:31.000,288,11054564,-795,0,1760491050,13346.920738330002,466.90821855000104,54169.17576600001 2025-10-15,01:17:32.000,288,11054603,-635,0,1760491051,13346.961156190002,466.8518255099989,54169.16877888 2025-10-15,01:17:33.000,288,11054578,-795,0,1760491052,13347.008310359997,466.82362899000145,54169.41332808001 2025-10-15,01:17:34.000,288,11054549,-795,0,1760491053,13346.920738330002,466.69674464999844,54169.28755992 2025-10-15,01:17:35.000,288,11054589,-795,0,1760491054,13346.860111540002,466.5839585700014,54169.02204936 2025-10-15,01:17:36.000,288,11054585,-795,0,1760491055,13346.866847849997,466.5487129200046,54169.154804640006 2025-10-15,01:17:37.000,288,11054608,-795,0,1760491056,13346.893793089992,466.42887771000096,54169.02903648001 2025-10-15,01:17:38.000,288,11054574,-795,0,1760491057,13346.914002019992,466.3724846699988,54168.95217816 2025-10-15,01:17:39.000,288,11054593,-795,0,1760491058,13346.981365120002,466.2737968500005,54168.91025544001 2025-10-15,01:17:40.000,288,11054588,-795,0,1760491059,13346.880320470002,466.1962564200003,54168.92422968 2025-10-15,01:17:41.000,288,11054582,-795,0,1760491060,13346.846638919997,466.1539616400041,54168.97313952 2025-10-15,01:17:42.000,288,11054535,-795,0,1760491061,13346.907265709997,466.10461773000134,54169.11986904 2025-10-15,01:17:43.000,288,11054572,-795,0,1760491062,13346.866847849997,466.05527381999855,54169.11288192 2025-10-15,01:17:44.000,288,11054578,-795,0,1760491063,13346.799484750001,465.97068425999896,54169.04301072 2025-10-15,01:17:45.000,288,11054550,-795,0,1760491064,13346.651285929991,465.87904557,54168.819422880006 2025-10-15,01:17:46.000,288,11054579,-795,0,1760491065,13346.61086806999,465.8156033999985,54168.72859032 2025-10-15,01:17:47.000,288,11054626,-795,0,1760491066,13346.671494859991,465.8015051399998,54168.85435848 2025-10-15,01:17:48.000,288,11054582,-795,0,1760491067,13346.50982341999,465.77330862000235,54168.77750016 2025-10-15,01:17:49.000,288,11054607,-795,0,1760491068,13346.31447043,465.7028173200015,54168.700641840005 2025-10-15,01:17:50.000,288,11054572,-795,0,1760491069,13346.18648053999,465.70986645000085,54168.8962812 2025-10-15,01:17:51.000,288,11054583,-795,0,1760491070,13346.065226959989,465.7380629699983,54168.84038424001 2025-10-15,01:17:52.000,288,11054641,-795,0,1760491071,13345.917028139993,465.62527689000126,54168.90326832 2025-10-15,01:17:53.000,288,11054552,-795,0,1760491072,13345.789038249997,465.6534734099987,54168.76352592001 2025-10-15,01:17:54.000,288,11054559,-795,0,1760491073,13345.560003710001,465.6182277600019,54168.59583504001 2025-10-15,01:17:55.000,288,11054610,-795,0,1760491074,13345.425277509996,465.56183471999975,54168.18359496 2025-10-15,01:17:56.000,288,11054616,-795,0,1760491075,13345.41180488999,465.6182277600019,54168.197569200005 2025-10-15,01:17:57.000,288,11054632,-795,0,1760491076,13345.35791441,465.70986645000085,54168.16962072001 2025-10-15,01:17:58.000,288,11054514,-795,0,1760491077,13345.25686976,465.77330862000235,54168.197569200005 2025-10-15,01:17:59.000,288,11054573,-795,0,1760491078,13345.122143559995,465.7310138399989,54168.20455632 2025-10-15,01:18:00.000,288,11054604,-795,0,1760491079,13345.04804414999,465.7380629699983,54168.16962072001 2025-10-15,01:18:01.000,288,11054596,-795,0,1760491080,13344.98741735999,465.7380629699983,54168.00891696 2025-10-15,01:18:02.000,288,11054599,-795,0,1760491081,13344.980681049994,465.7380629699983,54168.029878320005 2025-10-15,01:18:03.000,288,11054607,-795,0,1760491082,13345.05478046,465.7521612300043,54168.00192984001 2025-10-15,01:18:04.000,288,11054628,-795,0,1760491083,13345.13561618,465.70986645000085,54167.743406400004 2025-10-15,01:18:05.000,288,11054536,-795,0,1760491084,13345.014362599999,465.7169155800002,54167.48488296 2025-10-15,01:18:06.000,288,11054560,-795,0,1760491085,13345.081725699994,465.72396470999956,54167.49885720001 2025-10-15,01:18:07.000,288,11054608,-795,0,1760491086,13345.101934629995,465.7874068800011,54167.71545792001 2025-10-15,01:18:08.000,288,11054604,-795,0,1760491087,13345.04804414999,465.83675079000386,54167.72943216 2025-10-15,01:18:09.000,288,11054600,-795,0,1760491088,13345.021098909994,465.83675079000386,54167.68750944001 2025-10-15,01:18:10.000,288,11054575,-795,0,1760491089,13344.920054259994,465.83675079000386,54167.49187008 2025-10-15,01:18:11.000,288,11054632,-795,0,1760491090,13344.946999499989,465.9424877400015,54167.41501176 2025-10-15,01:18:12.000,288,11054579,-795,0,1760491091,13344.859427469994,465.87199644000066,54167.191423920005 2025-10-15,01:18:13.000,288,11054580,-795,0,1760491092,13344.859427469994,465.9142912200041,54167.18443680001 2025-10-15,01:18:14.000,288,11054564,-795,0,1760491093,13344.731437579998,465.9283894800028,54167.0097588 2025-10-15,01:18:15.000,288,11054584,-795,0,1760491094,13344.596711379992,465.9142912200041,54166.807132320006 2025-10-15,01:18:16.000,288,11054576,-795,0,1760491095,13344.556293519992,465.9777333899983,54167.12853984 2025-10-15,01:18:17.000,288,11054598,-795,0,1760491096,13344.522611970002,466.0129790400024,54167.03072016 2025-10-15,01:18:18.000,288,11054632,-795,0,1760491097,13344.475457799992,465.95658600000024,54167.093604240006 2025-10-15,01:18:19.000,288,11054584,-795,0,1760491098,13344.461985180002,465.97068425999896,54167.12853984 2025-10-15,01:18:20.000,288,11054633,-795,0,1760491099,13344.293577429991,465.89314382999873,54166.91892624001 2025-10-15,01:18:21.000,288,11054637,-795,0,1760491100,13344.246423259996,465.85789818000194,54166.618480080004 2025-10-15,01:18:22.000,288,11054544,-795,0,1760491101,13344.21947802,465.8508490500026,54166.53463464 2025-10-15,01:18:23.000,288,11054585,-795,0,1760491102,13344.13190598999,465.8508490500026,54166.43681496 2025-10-15,01:18:24.000,288,11054622,-795,0,1760491103,13344.084751819995,465.8508490500026,54166.47873768 2025-10-15,01:18:25.000,288,11054588,-795,0,1760491104,13343.963498239995,465.85789818000194,54166.54860888 2025-10-15,01:18:26.000,288,11054607,-795,0,1760491105,13343.95676193,465.8437999200032,54166.57655736 2025-10-15,01:18:27.000,288,11054587,-795,0,1760491106,13343.92981668999,465.8297016600045,54166.54860888 2025-10-15,01:18:28.000,288,11054605,-795,0,1760491107,13343.84898096999,465.8437999200032,54166.569570240004 2025-10-15,01:18:29.000,288,11054615,-795,0,1760491108,13343.727727389989,465.83675079000386,54166.43681496 2025-10-15,01:18:30.000,288,11054625,-795,0,1760491109,13343.552583329998,465.87199644000066,54165.88483248 2025-10-15,01:18:31.000,288,11054585,-795,0,1760491110,13343.424593440002,465.95658600000024,54165.919768080006 2025-10-15,01:18:32.000,288,11054618,-795,0,1760491111,13343.283130930002,465.9424877400015,54165.90579384 2025-10-15,01:18:33.000,288,11054626,-795,0,1760491112,13343.202295210001,466.0129790400024,54166.05951048001 2025-10-15,01:18:34.000,288,11054619,-795,0,1760491113,13342.97999698,465.9918316500043,54165.94072944001 2025-10-15,01:18:35.000,288,11054615,-795,0,1760491114,13342.926106499996,465.95658600000024,54165.64028328 2025-10-15,01:18:36.000,288,11054562,-795,0,1760491115,13342.89242494999,466.0129790400024,54165.80797416 2025-10-15,01:18:37.000,288,11054601,-795,0,1760491116,13342.91937019,466.05527381999855,54165.84290976001 2025-10-15,01:18:38.000,288,11054584,-795,0,1760491117,13342.81158922999,466.05527381999855,54165.47957952 2025-10-15,01:18:39.000,288,11054614,-795,0,1760491118,13342.73075350999,466.08347034000326,54165.25599168 2025-10-15,01:18:40.000,288,11054572,-795,0,1760491119,13342.575818379999,466.05527381999855,54165.00445536001 2025-10-15,01:18:41.000,288,11054566,-795,0,1760491120,13342.461301109994,466.11871599000006,54164.85772584 2025-10-15,01:18:42.000,288,11054571,-795,0,1760491121,13342.414146939998,466.0905194700026,54165.16515912 2025-10-15,01:18:43.000,288,11054572,-795,0,1760491122,13342.346783839988,466.1610107700035,54165.109262160004 2025-10-15,01:18:44.000,288,11054520,-795,0,1760491123,13342.239002879993,466.14691251000477,54164.97650688 2025-10-15,01:18:45.000,288,11054586,-795,0,1760491124,13342.050386199997,466.1328142499988,54164.4245244 2025-10-15,01:18:46.000,288,11054520,-795,0,1760491125,13341.962814170001,466.20330554999964,54164.291769120005 2025-10-15,01:18:47.000,288,11054549,-795,0,1760491126,13342.030177269997,466.1751090300022,54164.270807760004 2025-10-15,01:18:48.000,288,11054589,-795,0,1760491127,13342.003232030002,466.24560033000307,54164.172988080005 2025-10-15,01:18:49.000,288,11054574,-795,0,1760491128,13341.895451069991,466.3231407600033,54164.054207040004 2025-10-15,01:18:50.000,288,11054595,-795,0,1760491129,13341.807879039996,466.4006811900035,54163.8655548 2025-10-15,01:18:51.000,288,11054536,-795,0,1760491130,13341.70009808,466.541663789998,54164.13805248 2025-10-15,01:18:52.000,288,11054588,-795,0,1760491131,13341.727043319996,466.61215508999885,54164.15901384 2025-10-15,01:18:53.000,288,11054578,-795,0,1760491132,13341.61926236,466.76018681999994,54164.075168400006 2025-10-15,01:18:54.000,288,11054625,-795,0,1760491133,13341.55189925999,466.8165798600021,54163.92843888001 2025-10-15,01:18:55.000,288,11054529,-795,0,1760491134,13341.376755199999,466.8800220300036,54163.4812632 2025-10-15,01:18:56.000,288,11054576,-795,0,1760491135,13341.322864719994,467.03510289000405,54163.30658520001 2025-10-15,01:18:57.000,288,11054563,-795,0,1760491136,13341.309392099989,467.1760854899985,54163.334533680005 2025-10-15,01:18:58.000,288,11054612,-795,0,1760491137,13341.248765309989,467.3523137400043,54163.3415208 2025-10-15,01:18:59.000,288,11054597,-795,0,1760491138,13341.242028999994,467.5355911200022,54163.4812632 2025-10-15,01:19:00.000,288,11054562,-795,0,1760491139,13341.215083759998,467.6836228500033,54163.58607 2025-10-15,01:19:01.000,288,11054612,-795,0,1760491140,13341.114039109998,467.78935980000097,54163.39741776001 2025-10-15,01:19:02.000,288,11054558,-795,0,1760491141,13341.093830179998,467.89509674999863,54163.43235336 2025-10-15,01:19:03.000,288,11054603,-795,0,1760491142,13340.911949809997,468.0078828300029,54163.117932960005 2025-10-15,01:19:04.000,288,11054638,-795,0,1760491143,13340.938895049992,468.141816299998,54163.15286856 2025-10-15,01:19:05.000,288,11054592,-795,0,1760491144,13340.837850399992,468.1982093400002,54162.48909216001 2025-10-15,01:19:06.000,288,11054595,-795,0,1760491145,13340.790696229997,468.3391919400019,54162.67075728 2025-10-15,01:19:07.000,288,11054634,-795,0,1760491146,13340.750278369997,468.4237815000015,54162.65678304001 2025-10-15,01:19:08.000,288,11054570,-795,0,1760491147,13340.575134309991,468.5365675799985,54162.81049968 2025-10-15,01:19:09.000,288,11054612,-795,0,1760491148,13340.39325393999,468.64230453000346,54162.712680000004 2025-10-15,01:19:10.000,288,11054558,-795,0,1760491149,13340.17095570999,468.82558191000135,54162.58691184001 2025-10-15,01:19:11.000,288,11054589,-795,0,1760491150,13340.090119989989,468.9454171199977,54162.363324 2025-10-15,01:19:12.000,288,11054567,-795,0,1760491151,13339.982339029993,469.0652523300014,54162.398259600006 2025-10-15,01:19:13.000,288,11054618,-795,0,1760491152,13340.056438439999,469.1004979799982,54162.22358160001 2025-10-15,01:19:14.000,288,11054585,-795,0,1760491153,13340.009284269989,469.22033319000184,54162.174671759996 2025-10-15,01:19:15.000,288,11054620,-795,0,1760491154,13339.982339029993,469.23443145000056,54161.95108392 2025-10-15,01:19:16.000,288,11054612,-795,0,1760491155,13339.955393789998,469.33311926999886,54162.041916480004 2025-10-15,01:19:17.000,288,11054587,-795,0,1760491156,13339.982339029993,469.4247579599978,54162.37031112001 2025-10-15,01:19:18.000,288,11054524,-795,0,1760491157,13339.921712239993,469.50934752000467,54162.2934528 2025-10-15,01:19:19.000,288,11054629,-795,0,1760491158,13339.914975929998,469.56574055999954,54162.209607360004 2025-10-15,01:19:20.000,288,11054651,-795,0,1760491159,13339.874558069998,469.6221336000017,54162.03492936001 2025-10-15,01:19:21.000,288,11054594,-795,0,1760491160,13339.894766999998,469.7490179400047,54161.95807104 2025-10-15,01:19:22.000,288,11054599,-795,0,1760491161,13339.894766999998,469.8336075000043,54161.7344832 2025-10-15,01:19:23.000,288,11054587,-795,0,1760491162,13339.881294379993,469.87590228000045,54161.74147032 2025-10-15,01:19:24.000,288,11054602,-795,0,1760491163,13339.834140209998,469.98868836000474,54161.62967640001 2025-10-15,01:19:25.000,288,11054585,-795,0,1760491164,13339.739831869992,470.03803227000026,54161.38512720001 2025-10-15,01:19:26.000,288,11054593,-795,0,1760491165,13339.807194970002,470.1931131300007,54161.69256048 2025-10-15,01:19:27.000,288,11054570,-795,0,1760491166,13339.901503309993,470.23540791000414,54161.68557336 2025-10-15,01:19:28.000,288,11054582,-795,0,1760491167,13339.928448549988,470.3270466000031,54161.776405920005 2025-10-15,01:19:29.000,288,11054631,-795,0,1760491168,13339.921712239993,470.3763905099986,54161.67858624001 2025-10-15,01:19:30.000,288,11054621,-795,0,1760491169,13339.854349139998,470.4539309399988,54161.55281808001 2025-10-15,01:19:31.000,288,11054586,-795,0,1760491170,13339.881294379993,470.49622572000226,54161.2104492 2025-10-15,01:19:32.000,288,11054615,-795,0,1760491171,13339.867821759988,470.55966789000377,54161.33621736001 2025-10-15,01:19:33.000,288,11054579,-795,0,1760491172,13339.786986040002,470.5455696299978,54161.035771200004 2025-10-15,01:19:34.000,288,11054495,-795,0,1760491173,13339.719622939992,470.64425745000335,54161.392114320006 2025-10-15,01:19:35.000,288,11054609,-795,0,1760491174,13339.584896740002,470.58081528000184,54161.09166816 2025-10-15,01:19:36.000,288,11054603,-795,0,1760491175,13339.456906849991,470.74294527000166,54161.29429464001 2025-10-15,01:19:37.000,288,11054618,-795,0,1760491176,13339.34238958,470.77819091999845,54161.21743632001 2025-10-15,01:19:38.000,288,11054559,-795,0,1760491177,13339.20092707,470.87687874000403,54161.23839768 2025-10-15,01:19:39.000,288,11054606,-795,0,1760491178,13338.985365149994,470.90507526000147,54160.91000304001 2025-10-15,01:19:40.000,288,11054617,-795,0,1760491179,13338.958419909999,470.94032090999826,54160.91699016 2025-10-15,01:19:41.000,288,11054588,-795,0,1760491180,13338.897793119999,470.9967139500004,54160.91699016 2025-10-15,01:19:42.000,288,11054537,-795,0,1760491181,13338.668758579988,470.9826156900017,54160.66545384001 2025-10-15,01:19:43.000,288,11054597,-795,0,1760491182,13338.655285959998,470.9614683000036,54160.81218336001 2025-10-15,01:19:44.000,288,11054592,-795,0,1760491183,13338.682231199993,471.05310699000256,54160.74929928 2025-10-15,01:19:45.000,288,11054585,-795,0,1760491184,13338.513823449997,471.1940895900043,54160.434878880005 2025-10-15,01:19:46.000,288,11054579,-795,0,1760491185,13338.318470459992,471.208187850003,54160.602569760005 2025-10-15,01:19:47.000,288,11054577,-795,0,1760491186,13338.18374426,471.15179481000087,54160.67942808 2025-10-15,01:19:48.000,288,11054621,-795,0,1760491187,13338.304997840001,471.0178613399985,54160.35802056001 2025-10-15,01:19:49.000,288,11054625,-795,0,1760491188,13338.392569869997,471.0178613399985,54160.3021236 2025-10-15,01:19:50.000,288,11054554,-795,0,1760491189,13338.271316289996,470.95441917000426,54160.09251000001 2025-10-15,01:19:51.000,288,11054591,-795,0,1760491190,13338.304997840001,470.8698296100047,54160.07154864001 2025-10-15,01:19:52.000,288,11054608,-795,0,1760491191,13338.271316289996,470.94032090999826,54160.3021236 2025-10-15,01:19:53.000,288,11054627,-795,0,1760491192,13338.230898429996,470.92622264999954,54160.21129104001 2025-10-15,01:19:54.000,288,11054602,-795,0,1760491193,13338.318470459992,470.97556656000233,54160.316097840005 2025-10-15,01:19:55.000,288,11054590,-795,0,1760491194,13338.150062709996,470.8980261300021,54160.00167744001 2025-10-15,01:19:56.000,288,11054585,-795,0,1760491195,13338.177007949991,471.01081220999913,54160.218278160006 2025-10-15,01:19:57.000,288,11054602,-795,0,1760491196,13338.1433264,471.0460578600032,54159.931806240005 2025-10-15,01:19:58.000,288,11054565,-795,0,1760491197,13338.049018059995,471.08835263999936,54159.82001232 2025-10-15,01:19:59.000,288,11054590,-795,0,1760491198,13337.947973409995,471.17294219999894,54159.62437296 2025-10-15,01:20:00.000,288,11054625,-795,0,1760491199,13337.89408292999,471.23638437000045,54159.79905096 2025-10-15,01:20:01.000,288,11054610,-795,0,1760491200,13337.786301969994,471.3068756700013,54159.79905096 2025-10-15,01:20:02.000,288,11054628,-795,0,1760491201,13337.671784699989,471.2927774100026,54159.715205520006 2025-10-15,01:20:03.000,288,11054598,-795,0,1760491202,13337.77956566,471.3562195800041,54159.84097368 2025-10-15,01:20:04.000,288,11054562,-795,0,1760491203,13337.71220255999,471.46195653000177,54159.79206384 2025-10-15,01:20:05.000,288,11054544,-795,0,1760491204,13337.577476359998,471.44785827000305,54159.19815864 2025-10-15,01:20:06.000,288,11054633,-795,0,1760491205,13337.611157909989,471.412612619999,54159.24706848 2025-10-15,01:20:07.000,288,11054601,-795,0,1760491206,13337.617894219999,471.412612619999,54159.21912 2025-10-15,01:20:08.000,288,11054590,-795,0,1760491207,13337.617894219999,471.44785827000305,54159.20514576001 2025-10-15,01:20:09.000,288,11054604,-795,0,1760491208,13337.611157909989,471.51130044000456,54159.38681088 2025-10-15,01:20:10.000,288,11054585,-795,0,1760491209,13337.557267429998,471.5253987000033,54159.26802984 2025-10-15,01:20:11.000,288,11054632,-795,0,1760491210,13337.611157909989,471.53244783000264,54159.27501696 2025-10-15,01:20:12.000,288,11054623,-795,0,1760491211,13337.718938869999,471.54654609000136,54159.309952560005 2025-10-15,01:20:13.000,288,11054596,-795,0,1760491212,13337.77282934999,471.539496960002,54159.24706848 2025-10-15,01:20:14.000,288,11054599,-795,0,1760491213,13337.75262041999,471.5183495700039,54158.93264808 2025-10-15,01:20:15.000,288,11054598,-795,0,1760491214,13337.705466249994,471.48310391999985,54158.50643376 2025-10-15,01:20:16.000,288,11054589,-795,0,1760491215,13337.83345613999,471.4901530499992,54158.66015040001 2025-10-15,01:20:17.000,288,11054561,-795,0,1760491216,13337.77956566,471.48310391999985,54158.47848528 2025-10-15,01:20:18.000,288,11054616,-795,0,1760491217,13337.91429185999,471.46195653000177,54158.96758368001 2025-10-15,01:20:19.000,288,11054624,-795,0,1760491218,13338.049018059995,471.4408091400037,54158.95360944 2025-10-15,01:20:20.000,288,11054609,-675,0,1760491219,13338.02207282,471.4267108799977,54158.84880264001 2025-10-15,01:20:21.000,288,11054599,-795,0,1760491220,13338.109644849996,471.3703178400028,54158.67412464 2025-10-15,01:20:22.000,288,11054551,-795,0,1760491221,13338.136590089991,471.3280230599994,54158.73700872 2025-10-15,01:20:23.000,288,11054590,-795,0,1760491222,13338.251107359996,471.2645808899979,54158.3806656 2025-10-15,01:20:24.000,288,11054621,-795,0,1760491223,13338.298261529992,471.2716300200045,54158.352717120004 2025-10-15,01:20:25.000,288,11054597,-795,0,1760491224,13338.190480569996,471.17294219999894,54158.05227096 2025-10-15,01:20:26.000,288,11054582,-795,0,1760491225,13338.338679389992,471.20113872000366,54158.19201336 2025-10-15,01:20:27.000,288,11054615,-795,0,1760491226,13338.513823449997,471.17294219999894,54158.61822768 2025-10-15,01:20:28.000,288,11054625,-795,0,1760491227,13338.527296070002,471.1588439400002,54158.590279200005 2025-10-15,01:20:29.000,288,11054597,-795,0,1760491228,13338.641813339993,471.1095000300047,54158.50643376 2025-10-15,01:20:30.000,288,11054608,-795,0,1760491229,13338.682231199993,471.0601561200019,54158.22694896001 2025-10-15,01:20:31.000,288,11054584,-795,0,1760491230,13338.897793119999,471.0672052500013,54158.36669136001 2025-10-15,01:20:32.000,288,11054614,-795,0,1760491231,13339.05946456,471.0672052500013,54158.24791032001 2025-10-15,01:20:33.000,288,11054595,-795,0,1760491232,13338.965156219994,471.08130351,54157.94746416 2025-10-15,01:20:34.000,288,11054596,-795,0,1760491233,13338.864111569994,471.0601561200019,54157.91252856001 2025-10-15,01:20:35.000,288,11054623,-795,0,1760491234,13338.95168359999,471.1658930699996,54158.1011808 2025-10-15,01:20:36.000,288,11054577,-795,0,1760491235,13339.01231038999,471.2152369800024,54158.49245952001 2025-10-15,01:20:37.000,288,11054604,-795,0,1760491236,13339.025783009994,471.2575317599985,54158.58329208001 2025-10-15,01:20:38.000,288,11054653,-795,0,1760491237,13339.025783009994,471.3068756700013,54158.520408000004 2025-10-15,01:20:39.000,288,11054625,-795,0,1760491238,13338.99210145999,471.38441610000154,54158.45752392 2025-10-15,01:20:40.000,288,11054624,-795,0,1760491239,13338.938210979999,471.36326871000347,54158.205987600006 2025-10-15,01:20:41.000,288,11054579,-795,0,1760491240,13338.877584189999,471.48310391999985,54158.05925808001 2025-10-15,01:20:42.000,288,11054617,-795,0,1760491241,13338.89105680999,471.51130044000456,54158.136116400005 2025-10-15,01:20:43.000,288,11054614,-795,0,1760491242,13338.904529429994,471.6170373900022,54158.15009064001 2025-10-15,01:20:44.000,288,11054656,-795,0,1760491243,13338.870847879989,471.652283039999,54158.45752392 2025-10-15,01:20:45.000,288,11054552,-795,0,1760491244,13338.857375259999,471.7016269500018,54158.07323232 2025-10-15,01:20:46.000,288,11054579,-795,0,1760491245,13338.904529429994,471.69457782000245,54158.26188456 2025-10-15,01:20:47.000,288,11054593,-795,0,1760491246,13338.938210979999,471.7509708600046,54158.254897440005 2025-10-15,01:20:48.000,288,11054560,-795,0,1760491247,13338.823693709994,471.7721182500027,54157.989386880006 2025-10-15,01:20:49.000,288,11054595,-795,0,1760491248,13338.944947289994,471.79326564000075,54158.038296720006 2025-10-15,01:20:50.000,288,11054582,-795,0,1760491249,13338.99210145999,471.7721182500027,54157.989386880006 2025-10-15,01:20:51.000,288,11054606,-795,0,1760491250,13338.965156219994,471.77916738000204,54157.89855432 2025-10-15,01:20:52.000,288,11054587,-795,0,1760491251,13338.965156219994,471.68047956000373,54157.77977328 2025-10-15,01:20:53.000,288,11054625,-795,0,1760491252,13339.045991939995,471.70867608000117,54158.16406488 2025-10-15,01:20:54.000,288,11054596,-795,0,1760491253,13339.05272824999,471.59589000000415,54158.03130960001 2025-10-15,01:20:55.000,288,11054583,-795,0,1760491254,13338.884320499994,471.4055634899996,54157.654005120006 2025-10-15,01:20:56.000,288,11054602,-795,0,1760491255,13338.884320499994,471.33507218999875,54157.68894072 2025-10-15,01:20:57.000,288,11054599,-795,0,1760491256,13338.796748469998,471.2152369800024,54157.66099224 2025-10-15,01:20:58.000,288,11054604,-795,0,1760491257,13338.736121679998,471.0672052500013,54157.29067488001 2025-10-15,01:20:59.000,288,11054590,-795,0,1760491258,13338.540768689993,470.92622264999954,54157.1579196 2025-10-15,01:21:00.000,288,11054608,-795,0,1760491259,13338.473405589997,470.8980261300021,54157.297662000004 2025-10-15,01:21:01.000,288,11054616,-795,0,1760491260,13338.284788910001,470.8486822199993,54157.32561048 2025-10-15,01:21:02.000,288,11054614,-795,0,1760491261,13338.177007949991,470.82753483000124,54157.416443040005 2025-10-15,01:21:03.000,288,11054594,-795,0,1760491262,13338.07596329999,470.7358961400023,54157.12298400001 2025-10-15,01:21:04.000,288,11054568,-795,0,1760491263,13337.968182339995,470.59491354000056,54156.88542192001 2025-10-15,01:21:05.000,288,11054630,-795,0,1760491264,13337.947973409995,470.5667170200031,54156.88542192001 2025-10-15,01:21:06.000,288,11054578,-795,0,1760491265,13337.947973409995,470.4891765900029,54156.913370400005 2025-10-15,01:21:07.000,288,11054622,-795,0,1760491266,13338.00186389,470.3763905099986,54156.88542192001 2025-10-15,01:21:08.000,288,11054588,-795,0,1760491267,13337.927764479995,470.2283587800048,54156.78760224001 2025-10-15,01:21:09.000,288,11054616,-795,0,1760491268,13337.88061031,470.18606400000135,54156.66882120001 2025-10-15,01:21:10.000,288,11054608,-795,0,1760491269,13337.81324720999,470.1296709599992,54156.7037568 2025-10-15,01:21:11.000,288,11054590,-795,0,1760491270,13337.651575769989,470.1085235700011,54156.50113032001 2025-10-15,01:21:12.000,288,11054612,-795,0,1760491271,13337.651575769989,469.9957374900041,54156.47318184001 2025-10-15,01:21:13.000,288,11054609,-795,0,1760491272,13337.584212669994,469.9816392299981,54156.43125912001 2025-10-15,01:21:14.000,288,11054602,-795,0,1760491273,13337.631366839989,469.97459009999875,54156.48715608 2025-10-15,01:21:15.000,288,11054581,-795,0,1760491274,13337.543794809993,469.9463935800013,54155.858315280006 2025-10-15,01:21:16.000,288,11054605,-795,0,1760491275,13337.510113259988,469.9816392299981,54155.92818648001 2025-10-15,01:21:17.000,288,11054581,-795,0,1760491276,13337.503376949993,470.0168848800022,54155.907225120005 2025-10-15,01:21:18.000,288,11054655,-795,0,1760491277,13337.442750159993,470.0168848800022,54155.788444080004 2025-10-15,01:21:19.000,288,11054643,-795,0,1760491278,13337.476431709998,470.052130529999,54156.1098516 2025-10-15,01:21:20.000,288,11054656,-795,0,1760491279,13337.409068610003,470.0450813999996,54155.837353920004 2025-10-15,01:21:21.000,288,11054608,-795,0,1760491280,13337.550531119989,470.0450813999996,54156.01203192 2025-10-15,01:21:22.000,288,11054593,-795,0,1760491281,13337.550531119989,470.07327792000433,54155.92818648001 2025-10-15,01:21:23.000,288,11054620,-795,0,1760491282,13337.631366839989,470.08737618000305,54155.837353920004 2025-10-15,01:21:24.000,288,11054641,-795,0,1760491283,13337.638103149999,470.0450813999996,54155.37620400001 2025-10-15,01:21:25.000,288,11054588,-795,0,1760491284,13337.570740049989,470.07327792000433,54155.117680560004 2025-10-15,01:21:26.000,288,11054612,-795,0,1760491285,13337.665048389994,470.1437692199979,54155.15261616 2025-10-15,01:21:27.000,288,11054574,-795,0,1760491286,13337.584212669994,470.20016226000007,54154.9569768 2025-10-15,01:21:28.000,288,11054568,-795,0,1760491287,13337.644839459994,470.23540791000414,54155.18056464001 2025-10-15,01:21:29.000,288,11054624,-795,0,1760491288,13337.69199362999,470.2636044300016,54155.166590400004 2025-10-15,01:21:30.000,288,11054628,-795,0,1760491289,13337.685257319994,470.3552431200005,54155.0967192 2025-10-15,01:21:31.000,288,11054629,-795,0,1760491290,13337.557267429998,470.4257344200014,54154.782298800004 2025-10-15,01:21:32.000,288,11054635,-795,0,1760491291,13337.718938869999,470.4891765900029,54154.78928592 2025-10-15,01:21:33.000,288,11054583,-715,0,1760491292,13337.75262041999,470.51737311000034,54154.328136000004 2025-10-15,01:21:34.000,288,11054635,-795,0,1760491293,13337.786301969994,470.5385204999984,54154.22332920001 2025-10-15,01:21:35.000,288,11054574,-795,0,1760491294,13337.81324720999,470.48212746000354,54154.29320040001 2025-10-15,01:21:36.000,288,11054554,-795,0,1760491295,13337.84019245,470.49622572000226,54154.71941472 2025-10-15,01:21:37.000,288,11054606,-795,0,1760491296,13337.77956566,470.48212746000354,54154.684479120006 2025-10-15,01:21:38.000,288,11054627,-795,0,1760491297,13337.570740049989,470.4257344200014,54154.53076248 2025-10-15,01:21:39.000,288,11054591,-795,0,1760491298,13337.644839459994,470.43278355000075,54154.852170000006 2025-10-15,01:21:40.000,288,11054638,-795,0,1760491299,13337.456222779998,470.41868529000203,54154.65653064001 2025-10-15,01:21:41.000,288,11054589,-795,0,1760491300,13337.409068610003,470.44688180999947,54154.46089128001 2025-10-15,01:21:42.000,288,11054593,-795,0,1760491301,13337.240660859992,470.36934137999924,54154.33512312 2025-10-15,01:21:43.000,288,11054604,-795,0,1760491302,13337.052044179996,470.3270466000031,54154.09756104 2025-10-15,01:21:44.000,288,11054620,-795,0,1760491303,13336.977944769991,470.3270466000031,54154.05563832001 2025-10-15,01:21:45.000,288,11054600,-795,0,1760491304,13336.971208459996,470.28475181999966,54154.230316320005 2025-10-15,01:21:46.000,288,11054601,-795,0,1760491305,13336.937526909991,470.30589920999773,54154.28621328 2025-10-15,01:21:47.000,288,11054580,-795,0,1760491306,13336.971208459996,470.2142605199988,54154.33512312 2025-10-15,01:21:48.000,288,11054580,-795,0,1760491307,13336.94426322,470.1649166100033,54154.17441936001 2025-10-15,01:21:49.000,288,11054577,-795,0,1760491308,13336.78259178,470.1649166100033,54153.92987016 2025-10-15,01:21:50.000,288,11054602,-795,0,1760491309,13336.789328089995,470.0450813999996,54153.391861920005 2025-10-15,01:21:51.000,288,11054600,-795,0,1760491310,13336.81627332999,470.07327792000433,54153.45474600001 2025-10-15,01:21:52.000,288,11054582,-795,0,1760491311,13336.748910229995,470.1085235700011,54153.36391344001 2025-10-15,01:21:53.000,288,11054628,-795,0,1760491312,13336.76238285,470.20721138999943,54153.58051416001 2025-10-15,01:21:54.000,288,11054586,-795,0,1760491313,13336.76238285,470.27065356000094,54153.58051416001 2025-10-15,01:21:55.000,288,11054604,-795,0,1760491314,13336.83648225999,470.2424570400035,54153.35692632 2025-10-15,01:21:56.000,288,11054608,-795,0,1760491315,13336.98468108,470.20721138999943,54153.4198104 2025-10-15,01:21:57.000,288,11054612,-795,0,1760491316,13337.112670969997,470.23540791000414,54153.51763008 2025-10-15,01:21:58.000,288,11054603,-795,0,1760491317,13337.281078719992,470.291800949999,54153.25211952 2025-10-15,01:21:59.000,288,11054588,-795,0,1760491318,13337.388859680002,470.2988500799984,54153.056480160005 2025-10-15,01:22:00.000,288,11054595,-795,0,1760491319,13337.503376949993,470.31294834000437,54152.85385368 2025-10-15,01:22:01.000,288,11054606,-795,0,1760491320,13337.631366839989,470.2988500799984,54152.958660480006 2025-10-15,01:22:02.000,288,11054615,-795,0,1760491321,13337.867137689995,470.4045870300033,54153.342952080005 2025-10-15,01:22:03.000,288,11054606,-795,0,1760491322,13337.97491864999,470.4609800699982,54153.342952080005 2025-10-15,01:22:04.000,288,11054618,-795,0,1760491323,13337.95470971999,470.5385204999984,54153.126351360006 2025-10-15,01:22:05.000,288,11054577,-795,0,1760491324,13337.97491864999,470.510323980001,54152.86782792 2025-10-15,01:22:06.000,288,11054598,-795,0,1760491325,13338.10290854,470.5667170200031,54153.04250592 2025-10-15,01:22:07.000,288,11054601,-795,0,1760491326,13338.12311747,470.5526187600044,54152.64424008001 2025-10-15,01:22:08.000,288,11054591,-795,0,1760491327,13338.237634739991,470.55966789000377,54152.74205976001 2025-10-15,01:22:09.000,288,11054611,-795,0,1760491328,13338.304997840001,470.5455696299978,54152.80494384 2025-10-15,01:22:10.000,288,11054589,-795,0,1760491329,13338.217425809991,470.53147136999905,54152.51847192 2025-10-15,01:22:11.000,288,11054615,-795,0,1760491330,13338.318470459992,470.4891765900029,54153.01455744 2025-10-15,01:22:12.000,288,11054587,-795,0,1760491331,13338.385833560002,470.41868529000203,54153.07744152001 2025-10-15,01:22:13.000,288,11054612,-795,0,1760491332,13338.419515109992,470.3622922499999,54153.056480160005 2025-10-15,01:22:14.000,288,11054595,-795,0,1760491333,13338.406042490002,470.33409573000245,54153.07744152001 2025-10-15,01:22:15.000,288,11054602,-795,0,1760491334,13338.392569869997,470.1578674800039,54152.66520144001 2025-10-15,01:22:16.000,288,11054603,-795,0,1760491335,13338.473405589997,470.0098357500028,54152.54642040001 2025-10-15,01:22:17.000,288,11054564,-795,0,1760491336,13338.628340720003,469.85475489000237,54152.44860072001 2025-10-15,01:22:18.000,288,11054591,-795,0,1760491337,13338.823693709994,469.75606707000406,54152.602317360004 2025-10-15,01:22:19.000,288,11054636,-795,0,1760491338,13338.985365149994,469.7490179400047,54152.818918080004 2025-10-15,01:22:20.000,288,11054574,-795,0,1760491339,13339.005574079994,469.7490179400047,54152.87481504 2025-10-15,01:22:21.000,288,11054580,-795,0,1760491340,13339.05272824999,469.69262490000256,54152.818918080004 2025-10-15,01:22:22.000,288,11054564,-795,0,1760491341,13339.086409799995,469.64328098999977,54152.721098400005 2025-10-15,01:22:23.000,288,11054587,-795,0,1760491342,13339.23460861999,469.53049491000274,54152.79795672 2025-10-15,01:22:24.000,288,11054635,-795,0,1760491343,13339.396280059991,469.39656144000037,54152.721098400005 2025-10-15,01:22:25.000,288,11054595,-795,0,1760491344,13339.429961609996,469.3119718800008,54152.385716640005 2025-10-15,01:22:26.000,288,11054605,-795,0,1760491345,13339.551215189997,469.23443145000056,54152.553407520005 2025-10-15,01:22:27.000,288,11054615,-795,0,1760491346,13339.692677699997,469.1780384099984,54152.6861628 2025-10-15,01:22:28.000,288,11054585,-795,0,1760491347,13339.813931279998,469.0934488499988,54152.97962184001 2025-10-15,01:22:29.000,288,11054628,-795,0,1760491348,13339.820667589993,469.08639971999946,54152.99359608 2025-10-15,01:22:30.000,288,11054604,-795,0,1760491349,13339.881294379993,468.9595153800037,54152.77699536 2025-10-15,01:22:31.000,288,11054573,-795,0,1760491350,13339.928448549988,468.95246625000436,54152.85385368 2025-10-15,01:22:32.000,288,11054601,-795,0,1760491351,13339.901503309993,468.8678766900048,54152.84686656 2025-10-15,01:22:33.000,288,11054620,-795,0,1760491352,13339.894766999998,468.82558191000135,54152.57436888001 2025-10-15,01:22:34.000,288,11054570,-795,0,1760491353,13339.908239619988,468.82558191000135,54152.63026584 2025-10-15,01:22:36.000,288,11054612,-795,0,1760491355,13339.854349139998,468.81148365000263,54152.74205976001 2025-10-15,01:22:37.000,288,11054587,-795,0,1760491356,13339.827403900003,468.74099235000176,54153.02853168001 2025-10-15,01:22:38.000,288,11054583,-795,0,1760491357,13339.793722349998,468.67755018000025,54152.97962184001 2025-10-15,01:22:39.000,288,11054614,-635,0,1760491358,13339.699414009992,468.6211571399981,54152.87481504 2025-10-15,01:22:40.000,288,11054571,-795,0,1760491359,13339.638787219992,468.6070588799994,54152.86782792 2025-10-15,01:22:41.000,288,11054607,-795,0,1760491360,13339.632050909997,468.52951844999916,54152.64424008001 2025-10-15,01:22:42.000,288,11054600,-795,0,1760491361,13339.517533639992,468.5506658400045,54152.59533024001 2025-10-15,01:22:43.000,288,11054625,-795,0,1760491362,13339.396280059991,468.51542019000044,54152.48353632 2025-10-15,01:22:44.000,288,11054632,-795,0,1760491363,13339.34238958,468.5224693199998,54152.504497680005 2025-10-15,01:22:45.000,288,11054632,-795,0,1760491364,13339.376071129991,468.6070588799994,54152.93071200001 2025-10-15,01:22:46.000,288,11054519,-795,0,1760491365,13339.13356396999,468.5506658400045,54152.44860072001 2025-10-15,01:22:47.000,288,11054602,-795,0,1760491366,13339.11335503999,468.61410800999874,54152.57436888001 2025-10-15,01:22:48.000,288,11054595,-795,0,1760491367,13339.106618729995,468.6493536600028,54152.57436888001 2025-10-15,01:22:49.000,288,11054638,-795,0,1760491368,13339.07293717999,468.6845993099996,54152.54642040001 2025-10-15,01:22:50.000,288,11054559,-795,0,1760491369,13338.918002049999,468.6705010500009,54152.266935600004 2025-10-15,01:22:51.000,288,11054620,-795,0,1760491370,13338.938210979999,468.6493536600028,54152.064309119996 2025-10-15,01:22:52.000,288,11054538,-795,0,1760491371,13339.0190467,468.61410800999874,54152.19007728001 2025-10-15,01:22:53.000,288,11054625,-795,0,1760491372,13339.086409799995,468.6211571399981,54152.53244616 2025-10-15,01:22:54.000,288,11054547,-795,0,1760491373,13339.07293717999,468.6352554000041,54152.47654920001 2025-10-15,01:22:55.000,288,11054605,-795,0,1760491374,13339.05272824999,468.62820627000474,54152.42065224 2025-10-15,01:22:56.000,288,11054599,-795,0,1760491375,13338.924738359994,468.57886236000195,54152.120206080006 2025-10-15,01:22:57.000,288,11054591,-795,0,1760491376,13338.95168359999,468.64230453000346,54152.25994848001 2025-10-15,01:22:58.000,288,11054576,-795,0,1760491377,13338.97862884,468.6352554000041,54152.04334776001 2025-10-15,01:22:59.000,288,11054576,-795,0,1760491378,13338.97189252999,468.6070588799994,54151.98046368 2025-10-15,01:23:00.000,288,11054615,-795,0,1760491379,13338.843902639994,468.5859114900013,54151.94552808001 2025-10-15,01:23:01.000,288,11054593,-795,0,1760491380,13338.790012159989,468.62820627000474,54151.82674704001 2025-10-15,01:23:02.000,288,11054534,-795,0,1760491381,13338.736121679998,468.7057466999977,54152.20405152 2025-10-15,01:23:03.000,288,11054583,-795,0,1760491382,13338.655285959998,468.6493536600028,54152.099244720004 2025-10-15,01:23:04.000,288,11054582,-795,0,1760491383,13338.534032379997,468.6705010500009,54152.03636064 2025-10-15,01:23:05.000,288,11054562,-795,0,1760491384,13338.432987729997,468.66345192000153,54151.82674704001 2025-10-15,01:23:06.000,288,11054587,-795,0,1760491385,13338.210689499996,468.67755018000025,54151.63110768 2025-10-15,01:23:07.000,288,11054619,-795,0,1760491386,13338.251107359996,468.60000975,54151.47739104 2025-10-15,01:23:08.000,288,11054583,-795,0,1760491387,13338.170271639996,468.59296062000067,54151.38655848 2025-10-15,01:23:09.000,288,11054597,-795,0,1760491388,13338.177007949991,468.6564027900022,54151.6031592 2025-10-15,01:23:10.000,288,11054582,-795,0,1760491389,13338.08269961,468.67755018000025,54151.8127728 2025-10-15,01:23:11.000,288,11054604,-795,0,1760491390,13337.93450078999,468.66345192000153,54151.63809480001 2025-10-15,01:23:12.000,288,11054599,-795,0,1760491391,13337.84019245,468.7691888699992,54151.596172080004 2025-10-15,01:23:13.000,288,11054580,-795,0,1760491392,13337.83345613999,468.76213973999984,54151.68001752 2025-10-15,01:23:14.000,288,11054597,-795,0,1760491393,13337.725675179994,468.8326310400007,54151.61014632001 2025-10-15,01:23:15.000,288,11054617,-795,0,1760491394,13337.671784699989,468.818532780002,54151.1489964 2025-10-15,01:23:16.000,288,11054598,-795,0,1760491395,13337.590948979989,468.77623799999856,54150.96733128001 2025-10-15,01:23:17.000,288,11054614,-795,0,1760491396,13337.577476359998,468.8326310400007,54151.18393200001 2025-10-15,01:23:18.000,288,11054548,-795,0,1760491397,13337.557267429998,468.91017147000093,54151.1489964 2025-10-15,01:23:19.000,288,11054607,-795,0,1760491398,13337.496640639998,468.9454171199977,54151.44245544001 2025-10-15,01:23:20.000,288,11054577,-795,0,1760491399,13337.402332299993,469.02295754999795,54151.37258424001 2025-10-15,01:23:21.000,288,11054635,-795,0,1760491400,13337.294551339997,469.0934488499988,54151.19091912 2025-10-15,01:23:22.000,288,11054631,-795,0,1760491401,13337.139616209992,469.13574363000225,54151.07213808 2025-10-15,01:23:23.000,288,11054610,-795,0,1760491402,13337.139616209992,469.15689102000033,54151.06515096001 2025-10-15,01:23:24.000,288,11054595,-715,0,1760491403,13337.233924549997,469.17098927999905,54150.946369920006 2025-10-15,01:23:25.000,288,11054598,-795,0,1760491404,13337.173297759997,469.2132840600025,54150.86951160001 2025-10-15,01:23:26.000,288,11054541,-795,0,1760491405,13336.977944769991,469.2132840600025,54150.31752912001 2025-10-15,01:23:27.000,288,11054550,-795,0,1760491406,13336.94426322,469.276726230004,54150.757717680004 2025-10-15,01:23:28.000,288,11054565,-795,0,1760491407,13336.890372739996,469.3260701399995,54150.72976920001 2025-10-15,01:23:29.000,288,11054633,-795,0,1760491408,13336.8634275,469.31902101000014,54150.7647048 2025-10-15,01:23:30.000,288,11054598,-795,0,1760491409,13336.76238285,469.34721753000485,54150.65291088001 2025-10-15,01:23:31.000,288,11054601,-795,0,1760491410,13336.748910229995,469.3401683999982,54150.66688512 2025-10-15,01:23:32.000,288,11054624,-795,0,1760491411,13336.627656649995,469.3049227500014,54150.2406708 2025-10-15,01:23:33.000,288,11054596,-795,0,1760491412,13336.499666759999,469.29787362000206,54149.97516024 2025-10-15,01:23:34.000,288,11054552,-795,0,1760491413,13336.439039969999,469.3542666600042,54150.01009584001 2025-10-15,01:23:35.000,288,11054618,-795,0,1760491414,13336.398622109999,469.3260701399995,54149.89131480001 2025-10-15,01:23:36.000,288,11054616,-795,0,1760491415,13336.230214359988,469.2908244900027,54149.79349512001 2025-10-15,01:23:37.000,288,11054599,-795,0,1760491416,13336.250423289988,469.2485297099993,54149.96817312 2025-10-15,01:23:38.000,288,11054616,-795,0,1760491417,13336.142642329993,469.25557883999863,54149.98214736001 2025-10-15,01:23:39.000,288,11054603,-795,0,1760491418,13336.075279229997,469.17098927999905,54149.68868832 2025-10-15,01:23:40.000,288,11054571,-795,0,1760491419,13336.014652439997,469.0934488499988,54149.71663680001 2025-10-15,01:23:41.000,288,11054566,-795,0,1760491420,13335.987707200002,469.02295754999795,54149.3323452 2025-10-15,01:23:42.000,288,11054620,-795,0,1760491421,13335.805826830001,468.92426972999965,54149.031899040005 2025-10-15,01:23:43.000,288,11054569,-795,0,1760491422,13335.738463729991,468.79033626000455,54149.02491192001 2025-10-15,01:23:44.000,288,11054610,-635,0,1760491423,13335.650891699996,468.7057466999977,54149.25548688 2025-10-15,01:23:45.000,288,11054572,-795,0,1760491424,13335.549847049995,468.57886236000195,54148.96202784 2025-10-15,01:23:46.000,288,11054607,-795,0,1760491425,13335.367966679994,468.4449288899996,54148.79433696 2025-10-15,01:23:47.000,288,11054630,-795,0,1760491426,13335.39491191999,468.31804455000383,54148.99696344 2025-10-15,01:23:48.000,288,11054632,-795,0,1760491427,13335.33428512999,468.14886543000466,54148.9480536 2025-10-15,01:23:49.000,288,11054633,-795,0,1760491428,13335.206295239994,467.9655880499995,54148.50087792001 2025-10-15,01:23:50.000,288,11054584,-795,0,1760491429,13335.098514279998,467.7682124100029,54148.361135520005 2025-10-15,01:23:51.000,288,11054628,-795,0,1760491430,13334.842534499992,467.570836769999,54147.87203712001 2025-10-15,01:23:52.000,288,11054537,-795,0,1760491431,13334.626972580001,467.4087067799992,54147.76723032 2025-10-15,01:23:53.000,288,11054638,-795,0,1760491432,13334.647181510001,467.2254294000013,54148.06767648001 2025-10-15,01:23:54.000,288,11054587,-795,0,1760491433,13334.472037449996,467.0139554999987,54148.08165072 2025-10-15,01:23:55.000,288,11054618,-795,0,1760491434,13334.370992799995,466.76018681999994,54147.94889544001 2025-10-15,01:23:56.000,288,11054594,-795,0,1760491435,13333.933132649989,466.5064181400012,54147.17332512 2025-10-15,01:23:57.000,288,11054619,-795,0,1760491436,13334.067858849994,466.2878951099992,54147.58556520001 2025-10-15,01:23:58.000,288,11054570,-795,0,1760491437,13333.845560619993,466.00592991000303,54147.15935088001 2025-10-15,01:23:59.000,288,11054598,-795,0,1760491438,13333.757988589998,465.77330862000235,54146.96371152001 2025-10-15,01:24:00.000,288,11054582,-795,0,1760491439,13333.616526079997,465.5336382000023,54146.684226720005 2025-10-15,01:24:01.000,288,11054634,-795,0,1760491440,13333.468327260001,465.3856064700012,54146.74711080001 2025-10-15,01:24:02.000,288,11054585,-795,0,1760491441,13333.407700470001,465.2869186500029,54146.86589184001 2025-10-15,01:24:03.000,288,11054635,-795,0,1760491442,13333.320128439991,465.16708343999926,54146.79602064001 2025-10-15,01:24:04.000,288,11054612,-795,0,1760491443,13333.08435759,465.11773953000375,54146.60038128 2025-10-15,01:24:05.000,288,11054623,-795,0,1760491444,13332.99678555999,465.0261008400048,54146.35583208 2025-10-15,01:24:06.000,288,11054608,-795,0,1760491445,13332.754278399989,464.9626586700033,54145.92961776 2025-10-15,01:24:07.000,288,11054576,-795,0,1760491446,13332.740805779998,464.9344621499986,54145.85974656001 2025-10-15,01:24:08.000,288,11054526,-795,0,1760491447,13332.592606959988,464.9485604100046,54145.65712008 2025-10-15,01:24:09.000,288,11054613,-795,0,1760491448,13332.538716479998,464.9626586700033,54145.64314584 2025-10-15,01:24:10.000,288,11054626,-795,0,1760491449,13332.424199209992,465.11773953000375,54145.77590112 2025-10-15,01:24:11.000,288,11054590,-795,0,1760491450,13332.377045039997,465.195279960004,54145.67109432001 2025-10-15,01:24:12.000,288,11054620,-795,0,1760491451,13332.282736699992,465.3221642999997,54145.60122312001 2025-10-15,01:24:13.000,288,11054579,-795,0,1760491452,13332.276000389997,465.4913434199989,54145.65712008 2025-10-15,01:24:14.000,288,11054561,-795,0,1760491453,13332.12780157,465.59003124000446,54145.50340344001 2025-10-15,01:24:15.000,288,11054607,-795,0,1760491454,13332.02675692,465.6957681900021,54145.09815048001 2025-10-15,01:24:16.000,288,11054584,-795,0,1760491455,13331.770777139995,465.77330862000235,54144.81167856001 2025-10-15,01:24:17.000,288,11054609,-795,0,1760491456,13331.689941419994,465.80855426999915,54144.80469144 2025-10-15,01:24:18.000,288,11054597,-795,0,1760491457,13331.63605093999,465.8297016600045,54144.90251112001 2025-10-15,01:24:19.000,288,11054606,-795,0,1760491458,13331.555215219989,465.8508490500026,54145.06321488 2025-10-15,01:24:20.000,288,11054609,-795,0,1760491459,13331.346389609993,465.8297016600045,54144.90251112001 2025-10-15,01:24:21.000,288,11054589,-795,0,1760491460,13331.117355069997,465.8156033999985,54144.671936160004 2025-10-15,01:24:22.000,288,11054572,-795,0,1760491461,13330.881584219991,465.7380629699983,54144.39245136 2025-10-15,01:24:23.000,288,11054588,-795,0,1760491462,13330.733385399995,465.63937515,54144.385464240004 2025-10-15,01:24:24.000,288,11054631,-795,0,1760491463,13330.47740561999,465.51249081000424,54144.04309536001 2025-10-15,01:24:25.000,288,11054598,-795,0,1760491464,13330.329206799994,465.33626255999843,54143.89636584001 2025-10-15,01:24:26.000,288,11054633,-795,0,1760491465,13329.911555580002,465.13183779000246,54143.60989392001 2025-10-15,01:24:27.000,288,11054561,-795,0,1760491466,13329.864401409992,464.96970780000265,54143.86143024 2025-10-15,01:24:28.000,288,11054616,-795,0,1760491467,13329.797038309996,464.74413564000133,54144.022134000006 2025-10-15,01:24:29.000,288,11054608,-795,0,1760491468,13329.62189424999,464.53266173999873,54143.84745600001 2025-10-15,01:24:30.000,288,11054593,-795,0,1760491469,13329.3861234,464.2929913199987,54143.70771360001 2025-10-15,01:24:31.000,288,11054608,-795,0,1760491470,13329.163825169999,464.08151742000337,54143.281499280005 2025-10-15,01:24:32.000,288,11054633,-795,0,1760491471,13329.042571589998,463.7995522199999,54142.9041948 2025-10-15,01:24:33.000,288,11054650,-795,0,1760491472,13328.860691219998,463.6303731000007,54142.729516800006 2025-10-15,01:24:34.000,288,11054635,-795,0,1760491473,13328.793328120002,463.4188991999981,54142.71554256 2025-10-15,01:24:35.000,288,11054644,-795,0,1760491474,13328.766382879992,463.26381833999767,54142.64567136 2025-10-15,01:24:36.000,288,11054623,-795,0,1760491475,13328.537348339996,463.15808139,54142.62471 2025-10-15,01:24:37.000,288,11054619,-795,0,1760491476,13328.604711439992,463.0805409599998,54142.63169712001 2025-10-15,01:24:38.000,288,11054568,-795,0,1760491477,13328.564293579991,462.8831653200032,54142.512916080006 2025-10-15,01:24:39.000,288,11054590,-795,0,1760491478,13328.537348339996,462.8831653200032,54142.42907064 2025-10-15,01:24:40.000,288,11054617,-795,0,1760491479,13328.577766199996,462.80562489000295,54142.47798048 2025-10-15,01:24:41.000,288,11054601,-795,0,1760491480,13328.510403100001,462.81972315000166,54141.96093360001 2025-10-15,01:24:42.000,288,11054610,-795,0,1760491481,13328.496930479996,462.8479196699991,54141.87708816 2025-10-15,01:24:43.000,288,11054590,-795,0,1760491482,13328.618184059997,462.89021445000253,54142.01683056 2025-10-15,01:24:44.000,288,11054561,-795,0,1760491483,13328.665338229992,462.96775488000276,54142.10067600001 2025-10-15,01:24:45.000,288,11054603,-795,0,1760491484,13328.705756089992,463.15103226000065,54142.3102896 2025-10-15,01:24:46.000,288,11054585,-795,0,1760491485,13328.571029890001,463.2567692099983,54142.01683056 2025-10-15,01:24:47.000,288,11054595,-795,0,1760491486,13328.651865610002,463.46119398000155,54142.01683056 2025-10-15,01:24:48.000,288,11054637,-795,0,1760491487,13328.678810849997,463.64447135999944,54142.10067600001 2025-10-15,01:24:49.000,288,11054599,-795,0,1760491488,13328.685547159992,463.80660134999926,54141.96093360001 2025-10-15,01:24:50.000,288,11054580,-795,0,1760491489,13328.725965019992,463.9828295999978,54141.7862556 2025-10-15,01:24:51.000,288,11054617,-795,0,1760491490,13328.665338229992,464.1449595900049,54141.76529424001 2025-10-15,01:24:52.000,288,11054577,-795,0,1760491491,13328.618184059997,464.32823697000276,54141.64651320001 2025-10-15,01:24:53.000,288,11054622,-795,0,1760491492,13328.618184059997,464.56085826000344,54142.04477904 2025-10-15,01:24:54.000,288,11054571,-795,0,1760491493,13328.725965019992,464.69479172999854,54142.107663120005 2025-10-15,01:24:55.000,288,11054600,-795,0,1760491494,13328.746173949992,464.78643042000476,54142.03080480001 2025-10-15,01:24:56.000,288,11054605,-795,0,1760491495,13328.638392989997,464.8639708499977,54141.71638440001 2025-10-15,01:24:57.000,288,11054564,-795,0,1760491496,13328.766382879992,465.01905170999817,54141.91901088 2025-10-15,01:24:58.000,288,11054622,-795,0,1760491497,13328.820273359997,465.1247886600031,54141.71638440001 2025-10-15,01:24:59.000,288,11054605,-795,0,1760491498,13328.921318009998,465.195279960004,54141.772281360005 2025-10-15,01:25:00.000,288,11054622,-755,0,1760491499,13328.914581700003,465.2587221299982,54141.70241016 2025-10-15,01:25:01.000,288,11054624,-795,0,1760491500,13328.901109079998,465.33626255999843,54141.56266776 2025-10-15,01:25:02.000,288,11054573,-795,0,1760491501,13328.975208489988,465.44904864000273,54141.925998 2025-10-15,01:25:03.000,288,11054648,-795,0,1760491502,13329.049307899993,465.5054416800049,54141.925998 2025-10-15,01:25:04.000,288,11054588,-795,0,1760491503,13329.103198379999,465.62527689000126,54141.939972240005 2025-10-15,01:25:05.000,288,11054629,-795,0,1760491504,13329.130143619994,465.6957681900021,54141.81420408001 2025-10-15,01:25:06.000,288,11054587,-795,0,1760491505,13329.069516829994,465.68871906000277,54141.54869352001 2025-10-15,01:25:07.000,288,11054603,-795,0,1760491506,13329.150352549994,465.8297016600045,54141.6115776 2025-10-15,01:25:08.000,288,11054599,-795,0,1760491507,13329.27834243999,465.9424877400015,54141.77926848 2025-10-15,01:25:09.000,288,11054606,-795,0,1760491508,13329.34570554,466.0270773000011,54141.7862556 2025-10-15,01:25:10.000,288,11054552,-795,0,1760491509,13329.31876029999,466.1539616400041,54142.02381768 2025-10-15,01:25:11.000,288,11054643,-795,0,1760491510,13329.26486982,466.21740380999836,54141.90503664 2025-10-15,01:25:12.000,288,11054651,-795,0,1760491511,13329.17729778999,466.337239020002,54141.870101040004 2025-10-15,01:25:13.000,288,11054614,-795,0,1760491512,13329.210979339994,466.3865829300048,54141.96792072 2025-10-15,01:25:14.000,288,11054645,-795,0,1760491513,13329.163825169999,466.46412335999776,54142.05176616001 2025-10-15,01:25:15.000,288,11054616,-795,0,1760491514,13329.17729778999,466.49231988000247,54141.80022984 2025-10-15,01:25:16.000,288,11054597,-795,0,1760491515,13328.968472179993,466.46412335999776,54141.19933752 2025-10-15,01:25:17.000,288,11054580,-795,0,1760491516,13329.002153729998,466.5346146599986,54141.58362912 2025-10-15,01:25:18.000,288,11054563,-795,0,1760491517,13328.914581700003,466.56281118000334,54141.69542304001 2025-10-15,01:25:19.000,288,11054599,-795,0,1760491518,13328.800064429997,466.5698603100027,54141.91901088 2025-10-15,01:25:20.000,288,11054617,-795,0,1760491519,13328.678810849997,466.57690944000205,54141.88407528001 2025-10-15,01:25:21.000,288,11054640,-795,0,1760491520,13328.483457859991,466.5910077000008,54141.69542304001 2025-10-15,01:25:22.000,288,11054620,-795,0,1760491521,13328.38241320999,466.5910077000008,54141.70939728 2025-10-15,01:25:23.000,288,11054641,-795,0,1760491522,13328.22747808,466.5910077000008,54141.49978368001 2025-10-15,01:25:24.000,288,11054636,-795,0,1760491523,13328.20726915,466.541663789998,54141.49279656 2025-10-15,01:25:25.000,288,11054644,-795,0,1760491524,13328.13990604999,466.52756552999926,54141.42991248001 2025-10-15,01:25:26.000,288,11054614,-795,0,1760491525,13327.890662579994,466.51346727000055,54141.0875436 2025-10-15,01:25:27.000,288,11054629,-795,0,1760491526,13327.931080439994,466.4852707500031,54141.318118560004 2025-10-15,01:25:28.000,288,11054606,-795,0,1760491527,13327.823299479998,466.5910077000008,54141.42292536 2025-10-15,01:25:29.000,288,11054615,-795,0,1760491528,13327.809826859993,466.5698603100027,54141.37401552 2025-10-15,01:25:30.000,288,11054598,-795,0,1760491529,13327.823299479998,466.62625335000484,54141.34606704 2025-10-15,01:25:31.000,288,11054651,-795,0,1760491530,13327.856981029989,466.66149900000164,54141.24126024001 2025-10-15,01:25:32.000,288,11054605,-795,0,1760491531,13327.816563169989,466.6544498700023,54141.10850496 2025-10-15,01:25:33.000,288,11054586,-795,0,1760491532,13327.850244719993,466.6474007400029,54140.647355040004 2025-10-15,01:25:34.000,288,11054570,-795,0,1760491533,13327.944553059999,466.7037937799978,54140.79408456 2025-10-15,01:25:35.000,288,11054584,-795,0,1760491534,13328.011916159994,466.6896955199991,54140.75914896001 2025-10-15,01:25:36.000,288,11054596,-795,0,1760491535,13328.005179849999,466.7037937799978,54140.60543232 2025-10-15,01:25:37.000,288,11054591,-795,0,1760491536,13328.214005459995,466.7460885600012,54140.92683984001 2025-10-15,01:25:38.000,288,11054619,-795,0,1760491537,13328.16685129,466.7037937799978,54140.68229064 2025-10-15,01:25:39.000,288,11054596,-795,0,1760491538,13328.436303689996,466.69674464999844,54140.94081408 2025-10-15,01:25:40.000,288,11054576,-795,0,1760491539,13328.530612030001,466.6826463899997,54140.947801199996 2025-10-15,01:25:41.000,288,11054603,-795,0,1760491540,13328.672074540002,466.62625335000484,54140.53556112 2025-10-15,01:25:42.000,288,11054574,-795,0,1760491541,13328.624920369992,466.56281118000334,54140.33992176 2025-10-15,01:25:43.000,288,11054599,-795,0,1760491542,13328.725965019992,466.4852707500031,54140.41678008 2025-10-15,01:25:44.000,288,11054587,-795,0,1760491543,13328.813537050002,466.49231988000247,54140.4587028 2025-10-15,01:25:45.000,288,11054576,-795,0,1760491544,13328.853954910002,466.4711724900044,54140.703252 2025-10-15,01:25:46.000,288,11054618,-795,0,1760491545,13328.827009669993,466.46412335999776,54140.6333808 2025-10-15,01:25:47.000,288,11054612,-795,0,1760491546,13328.894372770003,466.45002509999904,54140.52158688001 2025-10-15,01:25:48.000,288,11054589,-795,0,1760491547,13329.002153729998,466.4218285800016,54140.66132928001 2025-10-15,01:25:49.000,288,11054601,-795,0,1760491548,13329.049307899993,466.45002509999904,54140.59145808001 2025-10-15,01:25:50.000,288,11054581,-795,0,1760491549,13329.035835279989,466.41477945000224,54140.28402480001 2025-10-15,01:25:51.000,288,11054561,-795,0,1760491550,13328.827009669993,466.2949442399986,54139.70409384001 2025-10-15,01:25:52.000,288,11054589,-795,0,1760491551,13329.035835279989,466.4218285800016,54140.19319224 2025-10-15,01:25:53.000,288,11054607,-795,0,1760491552,13329.109934689994,466.5205163999999,54140.612419439996 2025-10-15,01:25:54.000,288,11054626,-795,0,1760491553,13329.056044209989,466.59805683000013,54140.444728559996 2025-10-15,01:25:55.000,288,11054612,-795,0,1760491554,13329.19750671999,466.64035161000356,54140.52158688001 2025-10-15,01:25:56.000,288,11054628,-795,0,1760491555,13329.143616239999,466.7672359499993,54140.33992176 2025-10-15,01:25:57.000,288,11054577,-795,0,1760491556,13329.31876029999,466.795432470004,54140.39581872 2025-10-15,01:25:58.000,288,11054525,-795,0,1760491557,13329.31876029999,466.8518255099989,54140.18620512001 2025-10-15,01:25:59.000,288,11054623,-795,0,1760491558,13329.44675019,466.9787098500019,54140.17223088 2025-10-15,01:26:00.000,288,11054627,-795,0,1760491559,13329.54105852999,467.0985450599983,54140.214153600005 2025-10-15,01:26:01.000,288,11054582,-795,0,1760491560,13329.54105852999,467.19723288000387,54140.08139832 2025-10-15,01:26:02.000,288,11054629,-795,0,1760491561,13329.662312109991,467.33116634999897,54140.52158688001 2025-10-15,01:26:03.000,288,11054578,-795,0,1760491562,13329.877874029997,467.44395243000326,54140.64036792001 2025-10-15,01:26:04.000,288,11054627,-795,0,1760491563,13329.945237129992,467.59198416000436,54140.612419439996 2025-10-15,01:26:05.000,288,11054628,-795,0,1760491564,13330.079963329998,467.697721110002,54140.66132928001 2025-10-15,01:26:06.000,288,11054590,-795,0,1760491565,13330.026072849992,467.75411415000417,54140.30498616001 2025-10-15,01:26:07.000,288,11054588,-795,0,1760491566,13330.127117499993,467.9303424000027,54140.18620512001 2025-10-15,01:26:08.000,288,11054588,-795,0,1760491567,13330.228162149993,468.029030220001,54140.277037679996 2025-10-15,01:26:09.000,288,11054610,-795,0,1760491568,13330.342679419999,468.13476716999867,54140.36787024 2025-10-15,01:26:10.000,288,11054621,-795,0,1760491569,13330.403306209999,468.2898480299991,54140.73120048 2025-10-15,01:26:11.000,288,11054633,-795,0,1760491570,13330.410042519994,468.4026341100034,54140.6333808 2025-10-15,01:26:12.000,288,11054607,-795,0,1760491571,13330.45719668999,468.4731254100043,54140.64036792001 2025-10-15,01:26:13.000,288,11054598,-795,0,1760491572,13330.54476872,468.59296062000067,54140.668316400006 2025-10-15,01:26:14.000,288,11054580,-795,0,1760491573,13330.56497765,468.6352554000041,54140.75216184 2025-10-15,01:26:15.000,288,11054597,-795,0,1760491574,13330.53803240999,468.69164843999897,54140.3888316 2025-10-15,01:26:16.000,288,11054603,-795,0,1760491575,13330.39656989999,468.6564027900022,54140.00454 2025-10-15,01:26:17.000,288,11054651,-795,0,1760491576,13330.511087169994,468.74099235000176,54140.277037679996 2025-10-15,01:26:18.000,288,11054589,-795,0,1760491577,13330.60539551,468.7691888699992,54140.45171568001 2025-10-15,01:26:19.000,288,11054628,-795,0,1760491578,13330.63907705999,468.80443452000327,54140.72421336 2025-10-15,01:26:20.000,288,11054593,-795,0,1760491579,13330.672758609995,468.818532780002,54140.74517472 2025-10-15,01:26:21.000,288,11054638,-795,0,1760491580,13330.692967539995,468.81148365000263,54140.54254824001 2025-10-15,01:26:22.000,288,11054611,-795,0,1760491581,13330.74685802,468.7973853900039,54140.62639368 2025-10-15,01:26:23.000,288,11054604,-795,0,1760491582,13330.82769374,468.7691888699992,54140.52158688001 2025-10-15,01:26:24.000,288,11054626,-795,0,1760491583,13330.834430049996,468.7550906100005,54140.381844480005 2025-10-15,01:26:25.000,288,11054611,-795,0,1760491584,13330.915265769996,468.77623799999856,54140.28402480001 2025-10-15,01:26:26.000,288,11054573,-795,0,1760491585,13330.874847909996,468.7057466999977,54140.046462720005 2025-10-15,01:26:27.000,288,11054636,-795,0,1760491586,13331.016310419996,468.7973853900039,54140.66132928001 2025-10-15,01:26:28.000,288,11054600,-795,0,1760491587,13331.252081270002,468.81148365000263,54140.766136080005 2025-10-15,01:26:29.000,288,11054598,-795,0,1760491588,13331.353125920003,468.8467292999994,54140.78709744001 2025-10-15,01:26:30.000,288,11054598,-795,0,1760491589,13331.407016399993,468.86082755999814,54140.75216184 2025-10-15,01:26:31.000,288,11054596,-795,0,1760491590,13331.548478909994,468.9172206000003,54140.69626488 2025-10-15,01:26:32.000,288,11054605,-795,0,1760491591,13331.70341404,468.8537784299988,54140.36787024 2025-10-15,01:26:33.000,288,11054638,-795,0,1760491592,13331.82466762,468.931318859999,54140.60543232 2025-10-15,01:26:34.000,288,11054631,-795,0,1760491593,13331.9459212,468.8678766900048,54140.61940656001 2025-10-15,01:26:35.000,288,11054587,-795,0,1760491594,13332.04022953999,468.8819749500035,54140.5635096 2025-10-15,01:26:36.000,288,11054604,-795,0,1760491595,13332.053702159996,468.8678766900048,54140.80107168 2025-10-15,01:26:37.000,288,11054609,-795,0,1760491596,13332.228846220001,468.88902408000286,54140.91985272 2025-10-15,01:26:38.000,288,11054607,-795,0,1760491597,13332.336627179997,468.8537784299988,54141.02465952001 2025-10-15,01:26:39.000,288,11054622,-795,0,1760491598,13332.403990279992,468.81148365000263,54141.10850496 2025-10-15,01:26:40.000,288,11054610,-795,0,1760491599,13332.403990279992,468.7691888699992,54141.0176724 2025-10-15,01:26:41.000,288,11054651,-795,0,1760491600,13332.451144450002,468.7480414800011,54140.7731232 2025-10-15,01:26:42.000,288,11054611,-795,0,1760491601,13332.471353380002,468.6845993099996,54140.815045920004 2025-10-15,01:26:43.000,288,11054573,-795,0,1760491602,13332.599343269998,468.62820627000474,54141.02465952001 2025-10-15,01:26:44.000,288,11054654,-795,0,1760491603,13332.666706369993,468.59296062000067,54141.35305416 2025-10-15,01:26:45.000,288,11054625,-795,0,1760491604,13332.686915299993,468.5013219300017,54141.36004128001 2025-10-15,01:26:46.000,288,11054579,-795,0,1760491605,13332.525243859993,468.36033933,54141.09453072001 2025-10-15,01:26:47.000,288,11054603,-795,0,1760491606,13332.646497439993,468.31804455000383,54141.20632464 2025-10-15,01:26:48.000,288,11054604,-795,0,1760491607,13332.707124229993,468.14886543000466,54141.27619584 2025-10-15,01:26:49.000,288,11054625,-795,0,1760491608,13332.761014709999,468.0431284799997,54141.115492079996 2025-10-15,01:26:50.000,288,11054673,-795,0,1760491609,13332.781223639999,467.902145879998,54141.05959512 2025-10-15,01:26:51.000,288,11054574,-795,0,1760491610,13332.814905189989,467.77526154000225,54141.171389040006 2025-10-15,01:26:52.000,288,11054643,-795,0,1760491611,13332.794696259989,467.6060824200031,54141.03863376 2025-10-15,01:26:53.000,288,11054605,-795,0,1760491612,13332.727333159994,467.50034546999814,54141.115492079996 2025-10-15,01:26:54.000,288,11054566,-795,0,1760491613,13332.774487329989,467.3452646099977,54141.20632464 2025-10-15,01:26:55.000,288,11054623,-795,0,1760491614,13332.700387919998,467.2465767899994,54140.96177544 2025-10-15,01:26:56.000,288,11054623,-795,0,1760491615,13332.626288509993,467.0632994100015,54140.7731232 2025-10-15,01:26:57.000,288,11054632,-795,0,1760491616,13332.754278399989,466.9293659399991,54140.96177544 2025-10-15,01:26:58.000,288,11054593,-795,0,1760491617,13332.821641499999,466.80953073000273,54140.87094288 2025-10-15,01:26:59.000,288,11054594,-795,0,1760491618,13332.868795669994,466.73903943000187,54140.90587848001 2025-10-15,01:27:00.000,288,11054602,-795,0,1760491619,13332.868795669994,466.64035161000356,54140.85696864001 2025-10-15,01:27:01.000,288,11054634,-795,0,1760491620,13332.868795669994,466.6051059599995,54140.91985272 2025-10-15,01:27:02.000,288,11054612,-795,0,1760491621,13332.93615876999,466.5487129200046,54141.03164664 2025-10-15,01:27:03.000,288,11054642,-795,0,1760491622,13332.96310401,466.5064181400012,54140.96177544 2025-10-15,01:27:04.000,288,11054618,-795,0,1760491623,13333.00352187,466.5064181400012,54141.003698160006 2025-10-15,01:27:05.000,288,11054612,-795,0,1760491624,13332.99678555999,466.555762050004,54140.80805880001 2025-10-15,01:27:06.000,288,11054591,-795,0,1760491625,13332.969840319995,466.5064181400012,54140.32594752001 2025-10-15,01:27:07.000,288,11054625,-795,0,1760491626,13332.96310401,466.6051059599995,54140.67530352 2025-10-15,01:27:08.000,288,11054562,-795,0,1760491627,13333.06414866,466.71084291000443,54140.815045920004 2025-10-15,01:27:09.000,288,11054572,-795,0,1760491628,13333.091093899995,466.76018681999994,54141.03164664 2025-10-15,01:27:10.000,288,11054628,-795,0,1760491629,13333.070884969995,466.82362899000145,54141.12247920001 2025-10-15,01:27:11.000,288,11054604,-795,0,1760491630,13333.03720341999,466.87297290000424,54141.0875436 2025-10-15,01:27:12.000,288,11054560,-795,0,1760491631,13333.12477545,466.87297290000424,54141.115492079996 2025-10-15,01:27:13.000,288,11054633,-795,0,1760491632,13333.15845699999,466.9928081100006,54141.19235040001 2025-10-15,01:27:14.000,288,11054604,-795,0,1760491633,13333.17866592999,467.0139554999987,54140.982736800004 2025-10-15,01:27:15.000,288,11054593,-795,0,1760491634,13333.28644689,467.07034854000085,54140.96177544 2025-10-15,01:27:16.000,288,11054611,-795,0,1760491635,13333.17866592999,467.19723288000387,54140.48665128 2025-10-15,01:27:17.000,288,11054622,-795,0,1760491636,13333.313392129996,467.3593628700037,54140.780110319996 2025-10-15,01:27:18.000,288,11054540,-795,0,1760491637,13333.26623796,467.59198416000436,54141.1574148 2025-10-15,01:27:19.000,288,11054587,-795,0,1760491638,13333.16519331,467.5849350299977,54141.16440192001 2025-10-15,01:27:20.000,288,11054625,-795,0,1760491639,13333.12477545,467.6201806800018,54141.150427680004 2025-10-15,01:27:21.000,288,11054599,-795,0,1760491640,13333.04393973,467.5496893800009,54141.09453072001 2025-10-15,01:27:22.000,288,11054613,-795,0,1760491641,13333.050676039995,467.51444373000413,54141.04562088001 2025-10-15,01:27:23.000,288,11054615,-795,0,1760491642,13333.19887485999,467.4862472099994,54141.115492079996 2025-10-15,01:27:24.000,288,11054612,-795,0,1760491643,13333.212347479996,467.52854199000285,54141.115492079996 2025-10-15,01:27:25.000,288,11054605,-795,0,1760491644,13333.151720689995,467.54264025000157,54141.14344056001 2025-10-15,01:27:26.000,288,11054593,-795,0,1760491645,13332.909213529994,467.458050690002,54140.982736800004 2025-10-15,01:27:27.000,288,11054601,-795,0,1760491646,13332.95636769999,467.4932963399988,54141.19933752 2025-10-15,01:27:28.000,288,11054638,-795,0,1760491647,13332.828377809994,467.458050690002,54141.19933752 2025-10-15,01:27:29.000,288,11054588,-795,0,1760491648,13332.787959949994,467.3241172199996,54141.32510568 2025-10-15,01:27:30.000,288,11054626,-795,0,1760491649,13332.781223639999,467.2888715700028,54141.339079920006 2025-10-15,01:27:31.000,288,11054628,-795,0,1760491650,13332.720596849998,467.11969245000364,54141.115492079996 2025-10-15,01:27:32.000,288,11054641,-795,0,1760491651,13332.579134339998,467.02100462999806,54141.08055648 2025-10-15,01:27:33.000,288,11054612,-795,0,1760491652,13332.437671829997,466.87297290000424,54140.84998152 2025-10-15,01:27:34.000,288,11054578,-795,0,1760491653,13332.350099800002,466.71084291000443,54140.9128656 2025-10-15,01:27:35.000,288,11054591,-795,0,1760491654,13332.255791459997,466.5487129200046,54141.13645344 2025-10-15,01:27:36.000,288,11054623,-795,0,1760491655,13332.04022953999,466.3442881500014,54140.85696864001 2025-10-15,01:27:37.000,288,11054602,-795,0,1760491656,13332.08738371,466.14691251000477,54141.003698160006 2025-10-15,01:27:38.000,288,11054621,-795,0,1760491657,13332.02002060999,465.95658600000024,54141.052608000005 2025-10-15,01:27:39.000,288,11054624,-795,0,1760491658,13331.99981167999,465.6816699300034,54140.85696864001 2025-10-15,01:27:40.000,288,11054663,-795,0,1760491659,13331.91897595999,465.4701960300008,54140.67530352 2025-10-15,01:27:41.000,288,11054612,-795,0,1760491660,13331.87855809999,465.23052561000077,54140.500625520006 2025-10-15,01:27:42.000,288,11054617,-795,0,1760491661,13331.83814023999,464.98380606000137,54140.39581872 2025-10-15,01:27:43.000,288,11054597,-795,0,1760491662,13331.91897595999,464.849872589999,54140.780110319996 2025-10-15,01:27:44.000,288,11054612,-795,0,1760491663,13331.91897595999,464.6806934699998,54140.80805880001 2025-10-15,01:27:45.000,288,11054585,-795,0,1760491664,13331.91897595999,464.4551213099985,54140.647355040004 2025-10-15,01:27:46.000,288,11054588,-795,0,1760491665,13331.92571227,464.2436474100032,54140.50761264 2025-10-15,01:27:47.000,288,11054642,-795,0,1760491666,13332.08738371,464.0956156800021,54140.64036792001 2025-10-15,01:27:48.000,288,11054611,-795,0,1760491667,13332.148010500001,463.95463308000035,54140.430754320005 2025-10-15,01:27:49.000,288,11054635,-795,0,1760491668,13332.262527769992,463.7995522199999,54140.3888316 2025-10-15,01:27:50.000,288,11054570,-795,0,1760491669,13332.363572419992,463.7008644000016,54140.35389600001 2025-10-15,01:27:51.000,288,11054619,-795,0,1760491670,13332.417462899997,463.616274840002,54140.35389600001 2025-10-15,01:27:52.000,288,11054595,-795,0,1760491671,13332.626288509993,463.58102918999793,54140.45171568001 2025-10-15,01:27:53.000,288,11054648,-795,0,1760491672,13332.91594983999,463.5316852800024,54140.62639368 2025-10-15,01:27:54.000,288,11054636,-795,0,1760491673,13333.0237308,463.48234136999963,54140.71023912001 2025-10-15,01:27:55.000,288,11054630,-795,0,1760491674,13333.17866592999,463.4188991999981,54140.647355040004 2025-10-15,01:27:56.000,288,11054626,-795,0,1760491675,13333.272974269996,463.2920148600024,54139.85781048 2025-10-15,01:27:57.000,288,11054626,-795,0,1760491676,13333.528954050002,463.3554570300039,54140.40280584001 2025-10-15,01:27:58.000,288,11054651,-795,0,1760491677,13333.724307039993,463.3836535500013,54140.4587028 2025-10-15,01:27:59.000,288,11054652,-795,0,1760491678,13333.865769549993,463.3554570300039,54140.5635096 2025-10-15,01:28:00.000,288,11054603,-795,0,1760491679,13333.980286819999,463.3907026800007,54140.86395576 2025-10-15,01:28:01.000,288,11054618,-795,0,1760491680,13334.061122539999,463.29906399000174,54140.68229064 2025-10-15,01:28:02.000,288,11054656,-795,0,1760491681,13334.148694569994,463.3061131200011,54140.82902016001 2025-10-15,01:28:03.000,288,11054640,-795,0,1760491682,13334.350783869995,463.29906399000174,54141.0176724 2025-10-15,01:28:04.000,288,11054645,-795,0,1760491683,13334.39793803999,463.2920148600024,54140.766136080005 2025-10-15,01:28:05.000,288,11054663,-795,0,1760491684,13334.48551007,463.23562182000023,54140.62639368 2025-10-15,01:28:07.000,288,11054603,-795,0,1760491686,13334.209321359995,463.1228357400032,54140.109346799996 2025-10-15,01:28:08.000,288,11054587,-795,0,1760491687,13334.370992799995,463.15103226000065,54140.84998152 2025-10-15,01:28:09.000,288,11054613,-795,0,1760491688,13334.38446542,463.0593935700017,54140.947801199996 2025-10-15,01:28:10.000,288,11054638,-795,0,1760491689,13334.34404756,462.95365662000404,54140.96177544 2025-10-15,01:28:11.000,288,11054630,-795,0,1760491690,13334.29689338999,462.8831653200032,54140.96177544 2025-10-15,01:28:12.000,288,11054606,-795,0,1760491691,13334.19584873999,462.80562489000295,54140.815045920004 2025-10-15,01:28:13.000,288,11054628,-795,0,1760491692,13334.189112429995,462.6646422900012,54140.6333808 2025-10-15,01:28:14.000,288,11054596,-795,0,1760491693,13334.047649919994,462.5025123000014,54140.49363840001 2025-10-15,01:28:15.000,288,11054636,-795,0,1760491694,13333.980286819999,462.41087361000245,54140.35389600001 2025-10-15,01:28:16.000,288,11054609,-795,0,1760491695,13333.778197519998,462.26284188000136,54140.48665128 2025-10-15,01:28:17.000,288,11054608,-795,0,1760491696,13333.636735009997,462.0443188499994,54140.22812784 2025-10-15,01:28:18.000,288,11054603,-795,0,1760491697,13333.562635599992,461.95268016000045,54140.40979296 2025-10-15,01:28:19.000,288,11054615,-795,0,1760491698,13333.576108219997,461.7835010400013,54140.46568992 2025-10-15,01:28:20.000,288,11054639,-795,0,1760491699,13333.515481429997,461.59317453000403,54140.40979296 2025-10-15,01:28:21.000,288,11054619,-675,0,1760491700,13333.475063569997,461.4028480199995,54140.03947560001 2025-10-15,01:28:22.000,288,11054564,-795,0,1760491701,13333.340337369991,461.2054723800029,54139.74601656 2025-10-15,01:28:23.000,288,11054589,-795,0,1760491702,13333.333601059996,461.0433423900031,54139.773965039996 2025-10-15,01:28:24.000,288,11054594,-795,0,1760491703,13333.279710579991,460.9094089200007,54139.90672032 2025-10-15,01:28:25.000,288,11054601,-795,0,1760491704,13333.407700470001,460.77547544999834,54139.95563016 2025-10-15,01:28:26.000,288,11054615,-795,0,1760491705,13333.400964159991,460.65564024000196,54139.976591520004 2025-10-15,01:28:27.000,288,11054626,-795,0,1760491706,13333.367282610001,460.4582645999981,54139.56435144001 2025-10-15,01:28:28.000,288,11054652,-795,0,1760491707,13333.475063569997,460.4230189500013,54139.878771840005 2025-10-15,01:28:29.000,288,11054634,-795,0,1760491708,13333.629998700002,460.33138026000233,54139.52941584 2025-10-15,01:28:30.000,288,11054586,-795,0,1760491709,13333.710834420002,460.3031837400049,54139.52941584 2025-10-15,01:28:31.000,288,11054630,-795,0,1760491710,13333.805142759993,460.3031837400049,54139.38967344 2025-10-15,01:28:32.000,288,11054635,-795,0,1760491711,13333.832087999988,460.23269244000403,54139.1660856 2025-10-15,01:28:33.000,288,11054654,-795,0,1760491712,13333.966814199994,460.29613460999826,54139.53640296001 2025-10-15,01:28:34.000,288,11054603,-795,0,1760491713,13334.088067779994,460.26088896000147,54139.5503772 2025-10-15,01:28:35.000,288,11054583,-795,0,1760491714,13334.21605766999,460.34547852000105,54139.59928704 2025-10-15,01:28:36.000,288,11054610,-795,0,1760491715,13334.41814696999,460.38072416999785,54139.759990800005 2025-10-15,01:28:37.000,288,11054628,-795,0,1760491716,13334.370992799995,460.34547852000105,54139.26390528 2025-10-15,01:28:38.000,288,11054611,-795,0,1760491717,13334.532664239996,460.4230189500013,54139.27787952001 2025-10-15,01:28:39.000,288,11054614,-795,0,1760491718,13334.600027339991,460.4794119900034,54139.18005984001 2025-10-15,01:28:40.000,288,11054616,-795,0,1760491719,13334.701071989992,460.4653137300047,54139.29884088001 2025-10-15,01:28:41.000,288,11054626,-795,0,1760491720,13334.829061880002,460.49351025000215,54139.6901196 2025-10-15,01:28:42.000,288,11054625,-795,0,1760491721,13334.842534499992,460.55695242000365,54139.78095216001 2025-10-15,01:28:43.000,288,11054586,-795,0,1760491722,13334.916633909997,460.6133454599985,54139.57133856 2025-10-15,01:28:44.000,288,11054632,-795,0,1760491723,13334.983997009993,460.54285415999766,54139.62723552 2025-10-15,01:28:45.000,288,11054645,-795,0,1760491724,13335.091777969988,460.5499032900043,54139.73204232001 2025-10-15,01:28:46.000,288,11054626,-795,0,1760491725,13335.138932139998,460.52875589999894,54139.40364768 2025-10-15,01:28:47.000,288,11054647,-795,0,1760491726,13335.085041659993,460.4230189500013,54139.138137120004 2025-10-15,01:28:48.000,288,11054631,-795,0,1760491727,13335.206295239994,460.4159698200019,54139.22198256 2025-10-15,01:28:49.000,288,11054638,-795,0,1760491728,13335.27365833999,460.3525276500004,54139.41762192001 2025-10-15,01:28:50.000,288,11054646,-795,0,1760491729,13335.40164823,460.3172820000036,54139.56435144001 2025-10-15,01:28:51.000,288,11054644,-795,0,1760491730,13335.448802399995,460.2397415700034,54139.494480240006 2025-10-15,01:28:52.000,288,11054626,-795,0,1760491731,13335.47574763999,460.1551520100038,54139.38268632 2025-10-15,01:28:53.000,288,11054592,-715,0,1760491732,13335.428593469995,460.09875897000165,54139.14512424 2025-10-15,01:28:54.000,288,11054539,-795,0,1760491733,13335.47574763999,460.1128572300004,54138.92852352 2025-10-15,01:28:55.000,288,11054616,-795,0,1760491734,13335.48248395,460.04941505999886,54138.83070384 2025-10-15,01:28:56.000,288,11054593,-795,0,1760491735,13335.48248395,460.01416941000207,54138.73987128 2025-10-15,01:28:57.000,288,11054610,-795,0,1760491736,13335.35449405999,459.9225307200031,54138.76781976001 2025-10-15,01:28:58.000,288,11054629,-795,0,1760491737,13335.529638119995,459.85203942000226,54138.92852352 2025-10-15,01:28:59.000,288,11054637,-795,0,1760491738,13335.64415539,459.75335160000395,54139.08224016001 2025-10-15,01:29:00.000,288,11054649,-795,0,1760491739,13335.711518489996,459.5982707400035,54139.01935608 2025-10-15,01:29:01.000,288,11054644,-795,0,1760491740,13335.738463729991,459.42909162000433,54138.96345912001 2025-10-15,01:29:02.000,288,11054542,-795,0,1760491741,13335.731727419996,459.203519460003,54138.34160544001 2025-10-15,01:29:03.000,288,11054561,-795,0,1760491742,13335.62394646,459.04843860000256,54138.38352816 2025-10-15,01:29:04.000,288,11054605,-795,0,1760491743,13335.53637442999,458.97089817000233,54138.41147664001 2025-10-15,01:29:05.000,288,11054606,-795,0,1760491744,13335.46227502,458.9779473000017,54138.34859256 2025-10-15,01:29:06.000,288,11054651,-795,0,1760491745,13335.46227502,459.0413894700032,54138.59314176 2025-10-15,01:29:07.000,288,11054620,-795,0,1760491746,13335.50269288,458.9286033899989,54138.369553920005 2025-10-15,01:29:08.000,288,11054648,-795,0,1760491747,13335.671100629996,458.872210350004,54138.54423192 2025-10-15,01:29:09.000,288,11054618,-795,0,1760491748,13335.832772069996,458.77352252999844,54138.72589704001 2025-10-15,01:29:10.000,288,11054601,-795,0,1760491749,13335.954025649997,458.6677855800008,54138.43243800001 2025-10-15,01:29:11.000,288,11054647,-795,0,1760491750,13335.987707200002,458.54090123999777,54138.1878888 2025-10-15,01:29:12.000,288,11054611,-795,0,1760491751,13336.001179819992,458.4845082000029,54138.10404336001 2025-10-15,01:29:13.000,288,11054627,-795,0,1760491752,13336.068542920002,458.4210660300014,54138.02718504001 2025-10-15,01:29:14.000,288,11054632,-795,0,1760491753,13336.236950669998,458.42811516000074,54138.44641224 2025-10-15,01:29:15.000,288,11054620,-795,0,1760491754,13336.311050079988,458.37877124999795,54138.5023092 2025-10-15,01:29:16.000,288,11054595,-795,0,1760491755,13336.371676869989,458.3364764700018,54138.43942512001 2025-10-15,01:29:17.000,288,11054583,-795,0,1760491756,13336.270632219988,458.2730343000003,54138.09705624001 2025-10-15,01:29:18.000,288,11054592,-795,0,1760491757,13336.486194139994,458.2518869100022,54138.22282440001 2025-10-15,01:29:19.000,288,11054615,-795,0,1760491758,13336.57376616999,458.2377886500035,54138.02019792 2025-10-15,01:29:20.000,288,11054593,-795,0,1760491759,13336.63439295999,458.1531990900039,54137.84551992 2025-10-15,01:29:21.000,288,11054624,-795,0,1760491760,13336.769119159995,458.174346480002,54137.9433396 2025-10-15,01:29:22.000,288,11054628,-795,0,1760491761,13336.809537019995,458.174346480002,54138.09705624001 2025-10-15,01:29:23.000,288,11054599,-795,0,1760491762,13336.92405429,458.0897569200024,54138.11103048 2025-10-15,01:29:24.000,288,11054644,-795,0,1760491763,13337.004890010001,458.05451126999833,54138.22981152 2025-10-15,01:29:25.000,288,11054691,-795,0,1760491764,13337.045307870001,457.9910691000041,54137.99224944 2025-10-15,01:29:26.000,288,11054581,-795,0,1760491765,13337.159825139992,457.8923812799985,54138.083082000005 2025-10-15,01:29:27.000,288,11054598,-795,0,1760491766,13337.052044179996,457.73730041999806,54137.580009360005 2025-10-15,01:29:28.000,288,11054676,-795,0,1760491767,13337.213715619997,457.63861259999976,54137.49616392 2025-10-15,01:29:29.000,288,11054631,-795,0,1760491768,13337.267606100002,457.5681212999989,54137.53808664 2025-10-15,01:29:30.000,288,11054621,-795,0,1760491769,13337.409068610003,457.5187773900034,54137.78962296001 2025-10-15,01:29:31.000,288,11054635,-795,0,1760491770,13337.436013849998,457.4200895699978,54137.95731384001 2025-10-15,01:29:32.000,288,11054655,-795,0,1760491771,13337.469695399988,457.31435262000014,54137.817571440006 2025-10-15,01:29:33.000,288,11054623,-795,0,1760491772,13337.496640639998,457.19451741000375,54137.71975176001 2025-10-15,01:29:34.000,288,11054611,-755,0,1760491773,13337.597685289998,457.0958295899982,54137.71276464 2025-10-15,01:29:35.000,288,11054644,-795,0,1760491774,13337.604421599994,456.99714176999987,54137.37039576 2025-10-15,01:29:36.000,288,11054560,-795,0,1760491775,13337.631366839989,456.89845395000157,54137.293537440004 2025-10-15,01:29:37.000,288,11054607,-795,0,1760491776,13337.503376949993,456.7645204799992,54136.93020720001 2025-10-15,01:29:38.000,288,11054593,-795,0,1760491777,13337.617894219999,456.7504222200005,54137.00706552 2025-10-15,01:29:39.000,288,11054647,-795,0,1760491778,13337.685257319994,456.6940291799983,54137.44026696 2025-10-15,01:29:40.000,288,11054616,-795,0,1760491779,13337.77282934999,456.6023904899994,54137.38437000001 2025-10-15,01:29:41.000,288,11054639,-795,0,1760491780,13337.705466249994,456.5671448400026,54137.1747564 2025-10-15,01:29:42.000,288,11054595,-795,0,1760491781,13337.766093039994,456.4966535400017,54137.06994960001 2025-10-15,01:29:43.000,288,11054653,-795,0,1760491782,13337.85366506999,456.37681832999806,54137.05597536 2025-10-15,01:29:44.000,288,11054627,-795,0,1760491783,13337.93450078999,456.32747442000255,54136.8254004 2025-10-15,01:29:45.000,288,11054635,-795,0,1760491784,13337.99512757999,456.29927789999783,54136.76251632001 2025-10-15,01:29:46.000,288,11054619,-795,0,1760491785,13338.00186389,456.2922287699985,54136.692645120005 2025-10-15,01:29:47.000,288,11054632,-795,0,1760491786,13338.049018059995,456.2358357300036,54136.622773920004 2025-10-15,01:29:48.000,288,11054635,-795,0,1760491787,13338.156799019991,456.2710813800004,54136.8952716 2025-10-15,01:29:49.000,288,11054636,-795,0,1760491788,13338.304997840001,456.2217374700049,54136.9651428 2025-10-15,01:29:50.000,288,11054597,-795,0,1760491789,13338.365624630002,456.20059007999953,54136.87431024 2025-10-15,01:29:51.000,288,11054626,-795,0,1760491790,13338.406042490002,456.1864918200008,54136.83937464 2025-10-15,01:29:52.000,288,11054607,-795,0,1760491791,13338.466669280002,456.137147909998,54136.35027624001 2025-10-15,01:29:53.000,288,11054585,-795,0,1760491792,13338.446460350002,456.1230496499993,54136.24546944 2025-10-15,01:29:54.000,288,11054632,-795,0,1760491793,13338.601395479993,456.16534443000273,54136.25944368001 2025-10-15,01:29:55.000,288,11054665,-795,0,1760491794,13338.742857989993,456.17944269000145,54136.68565800001 2025-10-15,01:29:56.000,288,11054670,-795,0,1760491795,13338.870847879989,456.11600051999994,54136.69963224 2025-10-15,01:29:57.000,288,11054620,-795,0,1760491796,13338.783275849994,456.06665661000443,54136.357263360005 2025-10-15,01:29:58.000,288,11054674,-795,0,1760491797,13338.816957399999,456.11600051999994,54136.15463688 2025-10-15,01:29:59.000,288,11054651,-795,0,1760491798,13338.877584189999,456.0596074799978,54136.28040504001 2025-10-15,01:30:00.000,288,11054554,-795,0,1760491799,13338.99210145999,456.0384600899997,54136.06380432001 2025-10-15,01:30:01.000,288,11054641,-795,0,1760491800,13339.13356396999,456.03141096000036,54136.15463688 2025-10-15,01:30:02.000,288,11054644,-795,0,1760491801,13339.16050921,456.0455092199991,54136.119701280004 2025-10-15,01:30:03.000,288,11054614,-795,0,1760491802,13339.20092707,456.024361830001,54136.11271416001 2025-10-15,01:30:04.000,288,11054609,-795,0,1760491803,13339.20092707,456.01731270000164,54136.21053384001 2025-10-15,01:30:05.000,288,11054633,-795,0,1760491804,13339.288499099996,456.0032144400029,54136.35027624001 2025-10-15,01:30:06.000,288,11054574,-795,0,1760491805,13339.349125889996,455.9609196599995,54136.22450808 2025-10-15,01:30:07.000,288,11054654,-795,0,1760491806,13339.248081239995,455.8763300999999,54135.94502328001 2025-10-15,01:30:08.000,288,11054590,-795,0,1760491807,13339.32218065,455.8622318400012,54135.805280880006 2025-10-15,01:30:09.000,288,11054632,-795,0,1760491808,13339.423225300001,455.77059315000224,54135.65855136001 2025-10-15,01:30:10.000,288,11054658,-795,0,1760491809,13339.416488989991,455.7423966300048,54135.76335816 2025-10-15,01:30:11.000,288,11054664,-795,0,1760491810,13339.477115779991,455.62256142000115,54135.83322936 2025-10-15,01:30:12.000,288,11054619,-795,0,1760491811,13339.470379469996,455.5520701200003,54135.93803616 2025-10-15,01:30:13.000,288,11054618,-795,0,1760491812,13339.429961609996,455.43928404000326,54135.854190720005 2025-10-15,01:30:14.000,288,11054592,-795,0,1760491813,13339.497324709992,455.3405962199977,54135.89611344001 2025-10-15,01:30:15.000,288,11054668,-795,0,1760491814,13339.477115779991,455.2419083999994,54135.83322936 2025-10-15,01:30:16.000,288,11054639,-795,0,1760491815,13339.436697919991,455.1361714500017,54135.72143544 2025-10-15,01:30:17.000,288,11054598,-795,0,1760491816,13339.34238958,454.94584494000446,54135.24631128001 2025-10-15,01:30:18.000,288,11054599,-795,0,1760491817,13339.34238958,454.81896060000145,54135.183427200005 2025-10-15,01:30:19.000,288,11054641,-795,0,1760491818,13339.40301637,454.6497814800023,54135.288234 2025-10-15,01:30:20.000,288,11054626,-795,0,1760491819,13339.349125889996,454.55109366000397,54135.400027920005 2025-10-15,01:30:21.000,288,11054620,-795,0,1760491820,13339.423225300001,454.34666889000073,54135.46291200001 2025-10-15,01:30:22.000,288,11054567,-795,0,1760491821,13339.36259851,454.2197845499977,54135.2183628 2025-10-15,01:30:23.000,288,11054537,-795,0,1760491822,13339.40301637,454.0717528200039,54135.22534992001 2025-10-15,01:30:24.000,288,11054596,-795,0,1760491823,13339.443434230001,453.9378193500015,54135.21137568 2025-10-15,01:30:25.000,288,11054587,-795,0,1760491824,13339.443434230001,453.74749284000427,54134.86900680001 2025-10-15,01:30:26.000,288,11054619,-795,0,1760491825,13339.369334819996,453.5924119800038,54134.750225760006 2025-10-15,01:30:27.000,288,11054606,-795,0,1760491826,13339.328916959996,453.4655276400008,54134.610483360004 2025-10-15,01:30:28.000,288,11054634,-795,0,1760491827,13339.490588399996,453.3456924300044,54134.71529016 2025-10-15,01:30:29.000,288,11054604,-755,0,1760491828,13339.605105670002,453.21175896000204,54135.09958176 2025-10-15,01:30:30.000,288,11054604,-795,0,1760491829,13339.618578289992,453.0707763600003,54134.88996816001 2025-10-15,01:30:31.000,288,11054677,-795,0,1760491830,13339.665732460002,452.9297937599986,54134.966826480006 2025-10-15,01:30:32.000,288,11054646,-795,0,1760491831,13339.665732460002,452.7958602900035,54134.82708408 2025-10-15,01:30:33.000,288,11054614,-795,0,1760491832,13339.679205079992,452.6760250799998,54134.82708408 2025-10-15,01:30:34.000,288,11054636,-795,0,1760491833,13339.760040799993,452.5632390000028,54134.60349624001 2025-10-15,01:30:35.000,288,11054601,-795,0,1760491834,13339.807194970002,452.401109010003,54134.57554776001 2025-10-15,01:30:36.000,288,11054629,-795,0,1760491835,13339.854349139998,452.30947032000404,54134.54759928 2025-10-15,01:30:37.000,288,11054681,-795,0,1760491836,13339.827403900003,452.1684877200023,54134.49170232 2025-10-15,01:30:38.000,288,11054621,-795,0,1760491837,13339.921712239993,452.11209468000015,54134.67336744001 2025-10-15,01:30:39.000,288,11054576,-795,0,1760491838,13339.995811649998,452.0416033799993,54134.778174240004 2025-10-15,01:30:40.000,288,11054679,-795,0,1760491839,13340.029493199989,452.02750512000057,54134.6943288 2025-10-15,01:30:41.000,288,11054659,-795,0,1760491840,13340.144010469994,451.9358664300016,54134.799135600006 2025-10-15,01:30:42.000,288,11054639,-795,0,1760491841,13340.11032891999,451.8935716499982,54134.43580536001 2025-10-15,01:30:43.000,288,11054650,-795,0,1760491842,13340.184428329994,451.8371786100033,54134.47074096 2025-10-15,01:30:44.000,288,11054628,-795,0,1760491843,13340.35283607999,451.81603121999797,54134.5196508 2025-10-15,01:30:45.000,288,11054681,-795,0,1760491844,13340.37978132,451.8371786100033,54134.5196508 2025-10-15,01:30:46.000,288,11054600,-795,0,1760491845,13340.37978132,451.8724242600001,54134.81310984 2025-10-15,01:30:47.000,288,11054630,-795,0,1760491846,13340.33936346,451.8371786100033,54134.36593416001 2025-10-15,01:30:48.000,288,11054635,-795,0,1760491847,13340.406726559995,451.8794733899995,54134.589522 2025-10-15,01:30:49.000,288,11054675,-795,0,1760491848,13340.386517629995,451.91471904000355,54134.55458640001 2025-10-15,01:30:50.000,288,11054663,-795,0,1760491849,13340.49429858999,451.9358664300016,54134.70131592001 2025-10-15,01:30:51.000,288,11054612,-795,0,1760491850,13340.55492537999,451.9076699100042,54134.414844000006 2025-10-15,01:30:52.000,288,11054627,-795,0,1760491851,13340.48082597,451.90062078000483,54134.296062960006 2025-10-15,01:30:53.000,288,11054631,-795,0,1760491852,13340.447144419995,451.8794733899995,54134.21221752 2025-10-15,01:30:54.000,288,11054596,-795,0,1760491853,13340.42019918,451.8442277400027,54134.40086976 2025-10-15,01:30:55.000,288,11054678,-795,0,1760491854,13340.33262714999,451.8089820899986,54134.6593932 2025-10-15,01:30:56.000,288,11054634,-795,0,1760491855,13340.285472979995,451.75258905000373,54134.582534880006 2025-10-15,01:30:57.000,288,11054643,-795,0,1760491856,13340.103592609994,451.5975081900033,54134.19824328001 2025-10-15,01:30:58.000,288,11054604,-795,0,1760491857,13340.022756889994,451.5270168900024,54134.2052304 2025-10-15,01:30:59.000,288,11054633,-795,0,1760491858,13339.807194970002,451.43537820000347,54134.15632056 2025-10-15,01:31:00.000,288,11054633,-795,0,1760491859,13339.847612830003,451.22390430000087,54133.94670696 2025-10-15,01:31:01.000,288,11054635,-795,0,1760491860,13339.773513419997,451.06177431000106,54134.00260392001 2025-10-15,01:31:02.000,288,11054587,-795,0,1760491861,13339.625314600002,450.8925951900019,54133.90478424001 2025-10-15,01:31:03.000,288,11054644,-795,0,1760491862,13339.423225300001,450.66702303000056,54133.960681200006 2025-10-15,01:31:04.000,288,11054606,-795,0,1760491863,13339.31544433999,450.50489304000075,54133.95369408001 2025-10-15,01:31:05.000,288,11054599,-795,0,1760491864,13339.268290169995,450.3004682700048,54134.00260392001 2025-10-15,01:31:06.000,288,11054634,-795,0,1760491865,13339.03251931999,450.1524365400037,54133.84888728 2025-10-15,01:31:07.000,288,11054626,-795,0,1760491866,13338.897793119999,449.92686438000237,54133.83491304001 2025-10-15,01:31:08.000,288,11054635,-795,0,1760491867,13338.97189252999,449.75063613000384,54133.4715828 2025-10-15,01:31:09.000,288,11054617,-795,0,1760491868,13338.857375259999,449.5109657100038,54133.47856992001 2025-10-15,01:31:10.000,288,11054563,-795,0,1760491869,13338.803484779994,449.334737459998,54133.31087904001 2025-10-15,01:31:11.000,288,11054654,-795,0,1760491870,13338.810221089989,449.09506703999796,54133.241007840006 2025-10-15,01:31:12.000,288,11054633,-795,0,1760491871,13338.823693709994,448.99637921999965,54133.30389192 2025-10-15,01:31:13.000,288,11054616,-795,0,1760491872,13338.897793119999,448.9399861800048,54133.268956320004 2025-10-15,01:31:14.000,288,11054618,-795,0,1760491873,13338.870847879989,449.003428349999,54133.34581464 2025-10-15,01:31:15.000,288,11054603,-795,0,1760491874,13338.769803229989,448.890642270002,54133.41568584 2025-10-15,01:31:16.000,288,11054604,-795,0,1760491875,13338.722649059993,448.79900358000305,54133.44363432 2025-10-15,01:31:17.000,288,11054649,-795,0,1760491876,13338.641813339993,448.56638229000237,54132.91960032 2025-10-15,01:31:18.000,288,11054560,-795,0,1760491877,13338.810221089989,448.5311366399983,54133.02440712001 2025-10-15,01:31:19.000,288,11054597,-795,0,1760491878,13339.005574079994,448.42539969000063,54133.13620104 2025-10-15,01:31:20.000,288,11054654,-795,0,1760491879,13339.15377289999,448.43949794999935,54133.2969048 2025-10-15,01:31:21.000,288,11054617,-795,0,1760491880,13339.25481754999,448.37605577999784,54133.457608560006 2025-10-15,01:31:22.000,288,11054677,-795,0,1760491881,13339.36259851,448.4606453400047,54133.56940248001 2025-10-15,01:31:23.000,288,11054659,-795,0,1760491882,13339.504061020001,448.4465470799987,54133.506518400005 2025-10-15,01:31:24.000,288,11054668,-795,0,1760491883,13339.618578289992,448.5170383799996,54133.48555704 2025-10-15,01:31:25.000,288,11054640,-795,0,1760491884,13339.827403900003,448.559333160003,54133.604338080004 2025-10-15,01:31:26.000,288,11054606,-795,0,1760491885,13339.894766999998,448.67211924000003,54133.44363432 2025-10-15,01:31:27.000,288,11054624,-795,0,1760491886,13339.894766999998,448.70031576000474,54133.03139424 2025-10-15,01:31:28.000,288,11054636,-795,0,1760491887,13340.036229509999,448.9188387899994,54133.37376312 2025-10-15,01:31:29.000,288,11054647,-795,0,1760491888,13340.15074677999,449.01752660999773,54133.75805472 2025-10-15,01:31:30.000,288,11054656,-795,0,1760491889,13340.224846189994,449.14441095000075,54133.9257456 2025-10-15,01:31:31.000,288,11054689,-795,0,1760491890,13340.366308699995,449.20785312000226,54133.9956168 2025-10-15,01:31:32.000,288,11054679,-795,0,1760491891,13340.2989456,449.30654094000056,54133.83491304001 2025-10-15,01:31:33.000,288,11054645,-795,0,1760491892,13340.37978132,449.39113050000014,54134.03753952 2025-10-15,01:31:34.000,288,11054630,-795,0,1760491893,13340.406726559995,449.4475235400023,54133.772028960004 2025-10-15,01:31:35.000,288,11054634,-795,0,1760491894,13340.426935489995,449.461621800001,54133.82792592 2025-10-15,01:31:36.000,288,11054630,-795,0,1760491895,13340.37978132,449.45457267000165,54133.890810000004 2025-10-15,01:31:37.000,288,11054651,-795,0,1760491896,13340.31241821999,449.3770322400014,54133.576389600006 2025-10-15,01:31:38.000,288,11054658,-795,0,1760491897,13340.245055119995,449.45457267000165,54134.04452664 2025-10-15,01:31:39.000,288,11054647,-795,0,1760491898,13340.33262714999,449.39113050000014,54134.21221752 2025-10-15,01:31:40.000,288,11054684,-795,0,1760491899,13340.25179142999,449.334737459998,54134.177281920005 2025-10-15,01:31:41.000,288,11054649,-795,0,1760491900,13340.21137356999,449.2853935500025,54134.177281920005 2025-10-15,01:31:42.000,288,11054583,-795,0,1760491901,13340.069911059989,449.1867057300042,54134.03055240001 2025-10-15,01:31:43.000,288,11054655,-795,0,1760491902,13340.036229509999,449.003428349999,54133.71613200001 2025-10-15,01:31:44.000,288,11054584,-795,0,1760491903,13339.840876519993,448.88359314000263,54133.541454 2025-10-15,01:31:45.000,288,11054642,-795,0,1760491904,13339.935184859998,448.7567087999996,54133.7510676 2025-10-15,01:31:46.000,288,11054641,-795,0,1760491905,13339.867821759988,448.6791683699994,54133.96766832 2025-10-15,01:31:47.000,288,11054649,-675,0,1760491906,13339.692677699997,448.4817927300028,54133.75805472 2025-10-15,01:31:48.000,288,11054659,-795,0,1760491907,13339.699414009992,448.42539969000063,54133.86286152001 2025-10-15,01:31:49.000,288,11054638,-795,0,1760491908,13339.611841979997,448.31966274000297,54133.95369408001 2025-10-15,01:31:50.000,288,11054649,-795,0,1760491909,13339.510797329996,448.20687665999867,54133.86286152001 2025-10-15,01:31:51.000,288,11054643,-795,0,1760491910,13339.510797329996,448.07294319000357,54133.61831232001 2025-10-15,01:31:52.000,288,11054598,-795,0,1760491911,13339.36259851,448.00950102000206,54133.37376312 2025-10-15,01:31:53.000,288,11054611,-795,0,1760491912,13339.288499099996,447.94605885000055,54133.32485328 2025-10-15,01:31:54.000,288,11054662,-795,0,1760491913,13339.31544433999,447.91081320000376,54133.47856992001 2025-10-15,01:31:55.000,288,11054642,-795,0,1760491914,13339.29523540999,447.8896658099984,54133.73709336001 2025-10-15,01:31:56.000,288,11054589,-795,0,1760491915,13339.227872309995,447.9178623300031,54133.6811964 2025-10-15,01:31:57.000,288,11054605,-795,0,1760491916,13339.09314610999,447.8121253799982,54133.42966008001 2025-10-15,01:31:58.000,288,11054673,-715,0,1760491917,13339.147036589995,447.8544201600016,54133.52747976001 2025-10-15,01:31:59.000,288,11054645,-795,0,1760491918,13339.26155386,447.9037640700044,54133.69517064001 2025-10-15,01:32:00.000,288,11054622,-795,0,1760491919,13339.17398182999,447.91081320000376,54133.35978888001 2025-10-15,01:32:01.000,288,11054620,-795,0,1760491920,13339.24134493,447.9601571099993,54133.21305936001 2025-10-15,01:32:02.000,288,11054628,-795,0,1760491921,13339.207663379995,448.0235992800008,54133.37376312 2025-10-15,01:32:03.000,288,11054634,-795,0,1760491922,13339.32218065,448.12933622999844,54133.31087904001 2025-10-15,01:32:04.000,288,11054614,-795,0,1760491923,13339.396280059991,448.19277839999995,54133.6811964 2025-10-15,01:32:05.000,288,11054649,-795,0,1760491924,13339.490588399996,448.2632697000008,54133.81395168001 2025-10-15,01:32:06.000,288,11054641,-795,0,1760491925,13339.544478880001,448.37605577999784,54133.79997744 2025-10-15,01:32:07.000,288,11054641,-795,0,1760491926,13339.490588399996,448.3972031700032,54133.56940248001 2025-10-15,01:32:08.000,288,11054625,-795,0,1760491927,13339.618578289992,448.48884186000214,54133.71613200001 2025-10-15,01:32:09.000,288,11054630,-795,0,1760491928,13339.685941390002,448.5170383799996,54133.44363432 2025-10-15,01:32:10.000,288,11054662,-795,0,1760491929,13339.726359250002,448.56638229000237,54133.576389600006 2025-10-15,01:32:11.000,288,11054642,-795,0,1760491930,13339.820667589993,448.5804805500011,54133.6113252 2025-10-15,01:32:12.000,288,11054657,-795,0,1760491931,13339.807194970002,448.65097185000195,54133.90478424001 2025-10-15,01:32:13.000,288,11054662,-795,0,1760491932,13339.834140209998,448.6298244600039,54133.71613200001 2025-10-15,01:32:14.000,288,11054613,-795,0,1760491933,13339.867821759988,448.63687359000323,54133.9257456 2025-10-15,01:32:15.000,288,11054655,-795,0,1760491934,13339.881294379993,448.6086770699985,54133.89779712 2025-10-15,01:32:16.000,288,11054662,-795,0,1760491935,13339.874558069998,448.5734314200017,54133.96766832 2025-10-15,01:32:17.000,288,11054624,-795,0,1760491936,13339.760040799993,448.48884186000214,54133.44363432 2025-10-15,01:32:18.000,288,11054652,-795,0,1760491937,13339.820667589993,448.3690066499985,54133.604338080004 2025-10-15,01:32:19.000,288,11054662,-795,0,1760491938,13339.928448549988,448.27736795999954,54133.744080480006 2025-10-15,01:32:20.000,288,11054643,-795,0,1760491939,13339.874558069998,448.14343449000444,54133.674209280005 2025-10-15,01:32:21.000,288,11054631,-795,0,1760491940,13339.894766999998,448.0658940600042,54133.890810000004 2025-10-15,01:32:22.000,288,11054615,-795,0,1760491941,13339.786986040002,447.9390097200012,54133.6811964 2025-10-15,01:32:23.000,288,11054630,-795,0,1760491942,13339.834140209998,447.78392886000074,54133.75805472 2025-10-15,01:32:24.000,288,11054602,-795,0,1760491943,13339.867821759988,447.642946259999,54133.84888728 2025-10-15,01:32:25.000,288,11054645,-795,0,1760491944,13339.827403900003,447.530160180002,54133.84888728 2025-10-15,01:32:26.000,288,11054647,-795,0,1760491945,13339.746568180002,447.32573540999874,54133.40171160001 2025-10-15,01:32:27.000,288,11054663,-795,0,1760491946,13339.753304489997,447.1142615100034,54133.20607224 2025-10-15,01:32:28.000,288,11054642,-795,0,1760491947,13339.888030689988,447.0085245599985,54133.408698720006 2025-10-15,01:32:29.000,288,11054651,-795,0,1760491948,13339.989075339989,446.88164022000274,54133.52747976001 2025-10-15,01:32:30.000,288,11054656,-795,0,1760491949,13340.036229509999,446.73360849000164,54133.723119120004 2025-10-15,01:32:31.000,288,11054640,-795,0,1760491950,13340.069911059989,446.7054119700042,54133.52049264 2025-10-15,01:32:32.000,288,11054662,-795,0,1760491951,13339.962130099993,446.74770675000036,54133.34581464 2025-10-15,01:32:33.000,288,11054628,-795,0,1760491952,13339.807194970002,446.7054119700042,54133.31786616 2025-10-15,01:32:34.000,288,11054642,-795,0,1760491953,13339.672468769997,446.50098720000096,54133.45062144001 2025-10-15,01:32:35.000,288,11054660,-795,0,1760491954,13339.665732460002,446.282464169999,54133.23402072001 2025-10-15,01:32:36.000,288,11054646,-795,0,1760491955,13339.638787219992,446.0568920099977,54133.241007840006 2025-10-15,01:32:37.000,288,11054589,-795,0,1760491956,13339.571424119997,445.8242707200043,54132.92658744001 2025-10-15,01:32:38.000,288,11054634,-795,0,1760491957,13339.652259839997,445.7537794200034,54133.289917680006 2025-10-15,01:32:39.000,288,11054656,-795,0,1760491958,13339.726359250002,445.6127968200017,54133.37376312 2025-10-15,01:32:40.000,288,11054659,-795,0,1760491959,13339.753304489997,445.492961609998,54133.541454 2025-10-15,01:32:41.000,288,11054630,-795,0,1760491960,13339.726359250002,445.4436177000025,54133.44363432 2025-10-15,01:32:42.000,288,11054702,-795,0,1760491961,13339.679205079992,445.30263510000077,54133.40171160001 2025-10-15,01:32:43.000,288,11054654,-795,0,1760491962,13339.679205079992,445.20394728000247,54133.12921392 2025-10-15,01:32:44.000,288,11054684,-795,0,1760491963,13339.820667589993,445.17575075999775,54133.220046480004 2025-10-15,01:32:45.000,288,11054667,-795,0,1760491964,13339.813931279998,445.16165249999904,54133.19908512 2025-10-15,01:32:46.000,288,11054673,-795,0,1760491965,13339.793722349998,445.0841120699988,54133.10825256 2025-10-15,01:32:47.000,288,11054653,-795,0,1760491966,13339.665732460002,445.0982103300048,54133.171136640005 2025-10-15,01:32:48.000,288,11054662,-795,0,1760491967,13339.672468769997,445.06296468000073,54133.16414952001 2025-10-15,01:32:49.000,288,11054653,-795,0,1760491968,13339.658996149992,445.06296468000073,54133.241007840006 2025-10-15,01:32:50.000,288,11054628,-795,0,1760491969,13339.753304489997,445.10525946000416,54133.32485328 2025-10-15,01:32:51.000,288,11054643,-795,0,1760491970,13339.746568180002,445.12640685000224,54133.40171160001 2025-10-15,01:32:52.000,288,11054624,-795,0,1760491971,13339.746568180002,445.0841120699988,54133.052355600004 2025-10-15,01:32:53.000,288,11054640,-795,0,1760491972,13339.658996149992,445.0841120699988,54132.842742 2025-10-15,01:32:54.000,288,11054606,-795,0,1760491973,13339.786986040002,445.1123085900035,54132.954535920006 2025-10-15,01:32:55.000,288,11054606,-795,0,1760491974,13339.679205079992,445.10525946000416,54132.89165184 2025-10-15,01:32:56.000,288,11054666,-795,0,1760491975,13339.780249729993,445.10525946000416,54133.30389192 2025-10-15,01:32:57.000,288,11054644,-795,0,1760491976,13339.672468769997,445.07706293999945,54133.03139424 2025-10-15,01:32:58.000,288,11054649,-795,0,1760491977,13339.834140209998,445.07706293999945,54133.2270336 2025-10-15,01:32:59.000,288,11054644,-795,0,1760491978,13339.962130099993,445.06296468000073,54133.31087904001 2025-10-15,01:33:00.000,288,11054626,-795,0,1760491979,13339.989075339989,444.9854242500005,54133.268956320004 2025-10-15,01:33:01.000,288,11054560,-795,0,1760491980,13339.968866409989,444.9995225099992,54132.94754880001 2025-10-15,01:33:02.000,288,11054602,-795,0,1760491981,13339.914975929998,444.9078838200003,54132.59120568001 2025-10-15,01:33:03.000,288,11054603,-675,0,1760491982,13340.117065229999,444.8655890400041,54132.72396096 2025-10-15,01:33:04.000,288,11054669,-795,0,1760491983,13340.184428329994,444.87968730000284,54133.19209800001 2025-10-15,01:33:05.000,288,11054620,-795,0,1760491984,13340.265264049995,444.85149077999813,54133.14318816001 2025-10-15,01:33:06.000,288,11054685,-795,0,1760491985,13340.265264049995,444.809196000002,54133.122226800006 2025-10-15,01:33:07.000,288,11054660,-795,0,1760491986,13340.27200035999,444.73165557000175,54132.77985792001 2025-10-15,01:33:08.000,288,11054664,-795,0,1760491987,13340.46061704,444.74575383000047,54133.101265440004 2025-10-15,01:33:09.000,288,11054649,-795,0,1760491988,13340.568397999996,444.7246064400024,54132.9824844 2025-10-15,01:33:10.000,288,11054671,-795,0,1760491989,13340.649233719996,444.6752625299996,54132.954535920006 2025-10-15,01:33:11.000,288,11054635,-795,0,1760491990,13340.629024789996,444.6611642700009,54132.81479352 2025-10-15,01:33:12.000,288,11054640,-795,0,1760491991,13340.676178959991,444.6118203599981,54132.67505112 2025-10-15,01:33:13.000,288,11054648,-795,0,1760491992,13340.817641469992,444.6893607899983,54133.12921392 2025-10-15,01:33:14.000,288,11054633,-795,0,1760491993,13340.932158739997,444.6752625299996,54133.26196920001 2025-10-15,01:33:15.000,288,11054624,-795,0,1760491994,13340.938895049992,444.64706601000216,54133.18511088 2025-10-15,01:33:16.000,288,11054624,-795,0,1760491995,13341.147720659988,444.6188694900047,54133.34581464 2025-10-15,01:33:17.000,288,11054631,-795,0,1760491996,13341.073621249998,444.6188694900047,54133.073316960006 2025-10-15,01:33:18.000,288,11054614,-795,0,1760491997,13341.201611139993,444.6118203599981,54132.905626080006 2025-10-15,01:33:19.000,288,11054652,-795,0,1760491998,13341.302655789994,444.6118203599981,54132.89863896001 2025-10-15,01:33:20.000,288,11054659,-795,0,1760491999,13341.356546269999,444.5554273200032,54133.003445760005 2025-10-15,01:33:21.000,288,11054615,-795,0,1760492000,13341.383491509994,444.5765747100013,54133.18511088 2025-10-15,01:33:22.000,288,11054646,-795,0,1760492001,13341.336337339999,444.5413290600045,54133.18511088 2025-10-15,01:33:23.000,288,11054652,-795,0,1760492002,13341.37001888999,444.5272307999985,54133.19908512 2025-10-15,01:33:24.000,288,11054643,-795,0,1760492003,13341.43738199,444.48493602000235,54133.289917680006 2025-10-15,01:33:25.000,288,11054697,-795,0,1760492004,13341.423909369994,444.3791990700047,54133.27594344 2025-10-15,01:33:26.000,288,11054622,-795,0,1760492005,13341.356546269999,444.2311673400036,54133.01043288 2025-10-15,01:33:27.000,288,11054650,-795,0,1760492006,13341.282446859994,444.04788995999843,54132.716973840004 2025-10-15,01:33:28.000,288,11054648,-795,0,1760492007,13341.41717306,443.97739866000484,54132.4584504 2025-10-15,01:33:29.000,288,11054614,-795,0,1760492008,13341.504745089995,444.0337916999997,54132.74492232 2025-10-15,01:33:30.000,288,11054669,-795,0,1760492009,13341.464327229995,444.146577780004,54133.03139424 2025-10-15,01:33:31.000,288,11054633,-795,0,1760492010,13341.47779985,444.11133212999994,54133.268956320004 2025-10-15,01:33:32.000,288,11054647,-795,0,1760492011,13341.45085460999,444.09018474000186,54133.30389192 2025-10-15,01:33:33.000,288,11054673,-795,0,1760492012,13341.37001888999,444.04788995999843,54133.31087904001 2025-10-15,01:33:34.000,288,11054634,-795,0,1760492013,13341.201611139993,443.99149692000356,54132.9126132 2025-10-15,01:33:35.000,288,11054647,-795,0,1760492014,13341.248765309989,443.90690736000397,54132.80780640001 2025-10-15,01:33:36.000,288,11054602,-795,0,1760492015,13341.255501619999,443.87871083999926,54132.835754880005 2025-10-15,01:33:37.000,288,11054638,-795,0,1760492016,13341.228556379989,443.8223178000044,54132.57723144 2025-10-15,01:33:38.000,288,11054616,-795,0,1760492017,13341.221820069994,443.7870721500003,54132.81479352 2025-10-15,01:33:39.000,288,11054678,-795,0,1760492018,13341.363282579994,443.7518265000035,54133.220046480004 2025-10-15,01:33:40.000,288,11054609,-795,0,1760492019,13341.39022781999,443.7024825900007,54133.21305936001 2025-10-15,01:33:41.000,288,11054634,-795,0,1760492020,13341.383491509994,443.7095317200001,54133.18511088 2025-10-15,01:33:42.000,288,11054640,-795,0,1760492021,13341.322864719994,443.6601878100046,54132.85671624001 2025-10-15,01:33:43.000,288,11054578,-795,0,1760492022,13341.34980995999,443.6460895499986,54132.96152304 2025-10-15,01:33:44.000,288,11054640,-795,0,1760492023,13341.309392099989,443.6108439000018,54132.65408976 2025-10-15,01:33:45.000,288,11054683,-795,0,1760492024,13341.316128409999,443.59674564000306,54132.619154160006 2025-10-15,01:33:46.000,288,11054594,-795,0,1760492025,13341.208347449989,443.53330347000156,54132.4584504 2025-10-15,01:33:47.000,288,11054605,-795,0,1760492026,13341.235292689998,443.4769104299994,54132.381592080004 2025-10-15,01:33:48.000,288,11054677,-795,0,1760492027,13341.295919479999,443.51920521000284,54132.7728708 2025-10-15,01:33:49.000,288,11054654,-795,0,1760492028,13341.336337339999,443.49805782000476,54132.933574560004 2025-10-15,01:33:50.000,288,11054618,-795,0,1760492029,13341.302655789994,443.44871391000197,54132.79383216 2025-10-15,01:33:51.000,288,11054611,-795,0,1760492030,13341.32960102999,443.4416647800026,54132.72396096 2025-10-15,01:33:52.000,288,11054619,-795,0,1760492031,13341.242028999994,443.4134682599979,54132.332682240005 2025-10-15,01:33:53.000,288,11054658,-795,0,1760492032,13341.188138519989,443.38527174000046,54132.22787544001 2025-10-15,01:33:54.000,288,11054642,-795,0,1760492033,13341.201611139993,443.3923208699998,54132.20691408001 2025-10-15,01:33:55.000,288,11054647,-795,0,1760492034,13341.32960102999,443.38527174000046,54132.40954056 2025-10-15,01:33:56.000,288,11054594,-795,0,1760492035,13341.336337339999,443.3006821800009,54132.66107688001 2025-10-15,01:33:57.000,288,11054649,-795,0,1760492036,13341.221820069994,443.22314175000065,54132.32569512001 2025-10-15,01:33:58.000,288,11054642,-795,0,1760492037,13341.336337339999,443.18789610000385,54132.430501920004 2025-10-15,01:33:59.000,288,11054627,-795,0,1760492038,13341.32960102999,443.1949452300032,54132.44447616001 2025-10-15,01:34:00.000,288,11054640,-795,0,1760492039,13341.444118299994,443.10330654000427,54132.29774664 2025-10-15,01:34:01.000,288,11054690,-795,0,1760492040,13341.43738199,443.0680608900002,54132.13005576 2025-10-15,01:34:02.000,288,11054659,-795,0,1760492041,13341.343073649994,443.0046187199987,54131.899480800006 2025-10-15,01:34:03.000,288,11054636,-795,0,1760492042,13341.376755199999,443.0046187199987,54131.9344164 2025-10-15,01:34:04.000,288,11054670,-795,0,1760492043,13341.565371879995,442.91298002999974,54132.37460496001 2025-10-15,01:34:05.000,288,11054627,-795,0,1760492044,13341.565371879995,442.9482256800038,54132.40954056 2025-10-15,01:34:06.000,288,11054608,-795,0,1760492045,13341.585580809995,442.8847835100023,54132.34665648 2025-10-15,01:34:07.000,288,11054643,-795,0,1760492046,13341.49127246999,442.76494829999865,54131.96935200001 2025-10-15,01:34:08.000,288,11054593,-795,0,1760492047,13341.545162949995,442.72970265000185,54132.046210320004 2025-10-15,01:34:09.000,288,11054635,-795,0,1760492048,13341.53842664,442.68035873999906,54131.759738400004 2025-10-15,01:34:10.000,288,11054634,-795,0,1760492049,13341.63273497999,442.66626048000035,54131.829609600005 2025-10-15,01:34:11.000,288,11054637,-795,0,1760492050,13341.605789739995,442.6098674399982,54131.794674 2025-10-15,01:34:12.000,288,11054640,-795,0,1760492051,13341.605789739995,442.58167092000076,54131.97633912 2025-10-15,01:34:13.000,288,11054589,-795,0,1760492052,13341.565371879995,442.4477374499984,54131.899480800006 2025-10-15,01:34:14.000,288,11054631,-795,0,1760492053,13341.5788445,442.38429528000415,54131.99031336001 2025-10-15,01:34:15.000,288,11054629,-795,0,1760492054,13341.55863557,442.29970572000457,54131.99031336001 2025-10-15,01:34:16.000,288,11054657,-795,0,1760492055,13341.55863557,442.201017899999,54131.95537776 2025-10-15,01:34:17.000,288,11054620,-795,0,1760492056,13341.34980995999,442.0318387799998,54131.17980744001 2025-10-15,01:34:18.000,288,11054670,-795,0,1760492057,13341.605789739995,442.0177405200011,54131.66890584 2025-10-15,01:34:19.000,288,11054599,-795,0,1760492058,13341.625998669995,441.86970879,54131.661918720005 2025-10-15,01:34:20.000,288,11054652,-795,0,1760492059,13341.63273497999,441.7851192300004,54131.564099040006 2025-10-15,01:34:21.000,288,11054577,-795,0,1760492060,13341.61926236,441.6934805400015,54131.878519440004 2025-10-15,01:34:22.000,288,11054590,-795,0,1760492061,13341.55863557,441.6088909800019,54131.59903464 2025-10-15,01:34:23.000,288,11054554,-795,0,1760492062,13341.625998669995,441.51725229000294,54131.57807328 2025-10-15,01:34:24.000,288,11054649,-795,0,1760492063,13341.59905343,441.4467609900021,54131.64095736 2025-10-15,01:34:25.000,288,11054665,-795,0,1760492064,13341.59231711999,441.3269257799984,54131.43833088001 2025-10-15,01:34:26.000,288,11054628,-795,0,1760492065,13341.57210818999,441.2564344800048,54131.109936240005 2025-10-15,01:34:27.000,288,11054638,-795,0,1760492066,13341.444118299994,441.2000414400027,54130.98416808001 2025-10-15,01:34:28.000,288,11054636,-795,0,1760492067,13341.545162949995,441.2000414400027,54131.04705216 2025-10-15,01:34:29.000,288,11054623,-795,0,1760492068,13341.65294390999,441.2352870899995,54131.43833088001 2025-10-15,01:34:30.000,288,11054523,-795,0,1760492069,13341.625998669995,441.1929923100033,54131.36147256 2025-10-15,01:34:31.000,288,11054596,-795,0,1760492070,13341.63273497999,441.22118883000076,54131.34749832001 2025-10-15,01:34:32.000,288,11054605,-795,0,1760492071,13341.61252604999,441.1929923100033,54131.158846080005 2025-10-15,01:34:33.000,288,11054617,-795,0,1760492072,13341.57210818999,441.24233621999883,54131.29160136 2025-10-15,01:34:34.000,288,11054631,-795,0,1760492073,13341.63273497999,441.24233621999883,54130.98416808001 2025-10-15,01:34:35.000,288,11054624,-795,0,1760492074,13341.686625459995,441.20709057000204,54131.0260908 2025-10-15,01:34:36.000,288,11054638,-795,0,1760492075,13341.59231711999,441.20709057000204,54131.01910368 2025-10-15,01:34:37.000,288,11054632,-795,0,1760492076,13341.41717306,441.17184491999797,54130.90032264 2025-10-15,01:34:38.000,288,11054620,-795,0,1760492077,13341.504745089995,441.17184491999797,54131.18679456 2025-10-15,01:34:39.000,288,11054616,-795,0,1760492078,13341.49127246999,441.14364840000053,54131.158846080005 2025-10-15,01:34:40.000,288,11054602,-795,0,1760492079,13341.423909369994,441.02381319000415,54131.10294912001 2025-10-15,01:34:41.000,288,11054621,-795,0,1760492080,13341.39022781999,441.02381319000415,54131.22173016001 2025-10-15,01:34:42.000,288,11054618,-795,0,1760492081,13341.248765309989,440.96037102000264,54130.774554480005 2025-10-15,01:34:43.000,288,11054640,-795,0,1760492082,13341.188138519989,440.8898797200018,54130.823464320005 2025-10-15,01:34:44.000,288,11054652,-795,0,1760492083,13341.033203389998,440.74889712000004,54130.571928 2025-10-15,01:34:45.000,288,11054619,-795,0,1760492084,13341.114039109998,440.6431601700024,54130.921284000004 2025-10-15,01:34:46.000,288,11054581,-795,0,1760492085,13340.999521839993,440.55152148000343,54131.17282032 2025-10-15,01:34:47.000,288,11054623,-795,0,1760492086,13340.864795640002,440.36824409999826,54130.83045144 2025-10-15,01:34:48.000,288,11054630,-795,0,1760492087,13340.831114089997,440.30480193000403,54130.97019384 2025-10-15,01:34:49.000,288,11054629,-795,0,1760492088,13340.777223609992,440.1003771600008,54130.97019384 2025-10-15,01:34:50.000,288,11054611,-795,0,1760492089,13340.810905159997,439.9664436899984,54131.040065040004 2025-10-15,01:34:51.000,288,11054652,-795,0,1760492090,13340.817641469992,439.76201892000245,54130.79551584001 2025-10-15,01:34:52.000,288,11054600,-795,0,1760492091,13340.770487299997,439.606938060002,54130.704683280004 2025-10-15,01:34:53.000,288,11054659,-795,0,1760492092,13340.709860509996,439.38841503000003,54130.54397952 2025-10-15,01:34:54.000,288,11054588,-795,0,1760492093,13340.716596819992,439.26857982000365,54130.62782496001 2025-10-15,01:34:55.000,288,11054629,-795,0,1760492094,13340.743542060001,439.09235156999785,54130.73263176 2025-10-15,01:34:56.000,288,11054629,-795,0,1760492095,13340.777223609992,438.9231724499987,54130.823464320005 2025-10-15,01:34:57.000,288,11054619,-795,0,1760492096,13340.703124200001,438.79628811000293,54130.502056799996 2025-10-15,01:34:58.000,288,11054649,-795,0,1760492097,13340.770487299997,438.5918633399997,54130.63481208 2025-10-15,01:34:59.000,288,11054652,-795,0,1760492098,13340.905213500002,438.4438316099986,54130.45314696 2025-10-15,01:35:00.000,288,11054616,-795,0,1760492099,13340.938895049992,438.28875074999814,54130.46013408001 2025-10-15,01:35:01.000,288,11054646,-795,0,1760492100,13340.992785529997,438.15481728000304,54130.44615984 2025-10-15,01:35:02.000,288,11054565,-795,0,1760492101,13340.965840290002,438.02088381000067,54130.29244320001 2025-10-15,01:35:03.000,288,11054618,-795,0,1760492102,13340.972576599997,437.94334338000044,54130.655773440005 2025-10-15,01:35:04.000,288,11054610,-795,0,1760492103,13340.844586710002,437.8164590400047,54130.57891512001 2025-10-15,01:35:05.000,288,11054649,-795,0,1760492104,13340.979312909993,437.74596774000383,54130.61385072 2025-10-15,01:35:06.000,288,11054634,-795,0,1760492105,13340.844586710002,437.66137818000425,54130.41821136 2025-10-15,01:35:07.000,288,11054631,-795,0,1760492106,13340.736805749992,437.51334645000316,54130.17366216001 2025-10-15,01:35:08.000,288,11054602,-795,0,1760492107,13340.655970029991,437.42875689000357,54130.12475232001 2025-10-15,01:35:09.000,288,11054592,-795,0,1760492108,13340.817641469992,437.35121646000334,54130.320391680005 2025-10-15,01:35:10.000,288,11054580,-795,0,1760492109,13340.703124200001,437.2807251600025,54130.22955912 2025-10-15,01:35:11.000,288,11054623,-795,0,1760492110,13340.62228848,437.21728299000097,54130.57891512001 2025-10-15,01:35:12.000,288,11054619,-795,0,1760492111,13340.527980139996,437.1326934300014,54130.46013408001 2025-10-15,01:35:13.000,288,11054624,-795,0,1760492112,13340.46061704,437.04105474000244,54130.46013408001 2025-10-15,01:35:14.000,288,11054627,-795,0,1760492113,13340.43367179999,436.998759959999,54130.59987648001 2025-10-15,01:35:15.000,288,11054644,-795,0,1760492114,13340.25852774,436.8789247500026,54130.4671212 2025-10-15,01:35:16.000,288,11054597,-795,0,1760492115,13340.346099769995,436.79433519000304,54130.26449472001 2025-10-15,01:35:17.000,288,11054641,-795,0,1760492116,13340.076647369999,436.7379421500009,54129.9430872 2025-10-15,01:35:18.000,288,11054577,-795,0,1760492117,13340.15074677999,436.66745085,54130.11077808 2025-10-15,01:35:19.000,288,11054545,-795,0,1760492118,13340.144010469994,436.6322052000032,54130.334365919996 2025-10-15,01:35:20.000,288,11054632,-795,0,1760492119,13340.090119989989,436.54761564000364,54130.55096664001 2025-10-15,01:35:21.000,288,11054605,-795,0,1760492120,13340.056438439999,436.46302608000406,54130.52301816 2025-10-15,01:35:22.000,288,11054661,-795,0,1760492121,13339.948657479988,436.44892781999806,54130.35532728 2025-10-15,01:35:23.000,288,11054646,-795,0,1760492122,13339.975602719998,436.38548565000383,54130.52301816 2025-10-15,01:35:24.000,288,11054646,-795,0,1760492123,13340.016020579998,436.27269956999953,54130.39725 2025-10-15,01:35:25.000,288,11054661,-795,0,1760492124,13339.975602719998,436.209257399998,54130.34135304001 2025-10-15,01:35:26.000,288,11054576,-795,0,1760492125,13339.921712239993,436.21630653000466,54130.29244320001 2025-10-15,01:35:27.000,288,11054677,-795,0,1760492126,13339.786986040002,436.16696262000187,54130.054881120006 2025-10-15,01:35:28.000,288,11054636,-795,0,1760492127,13339.793722349998,436.18811000999995,54130.46013408001 2025-10-15,01:35:29.000,288,11054641,-795,0,1760492128,13339.807194970002,436.1740117500012,54130.48109544001 2025-10-15,01:35:30.000,288,11054629,-795,0,1760492129,13339.840876519993,436.1317169699978,54130.58590224 2025-10-15,01:35:31.000,288,11054665,-795,0,1760492130,13339.874558069998,436.10352045000036,54130.69769616001 2025-10-15,01:35:32.000,288,11054623,-795,0,1760492131,13339.867821759988,436.1105695799997,54130.62782496001 2025-10-15,01:35:33.000,288,11054639,-795,0,1760492132,13339.786986040002,436.04007827999885,54130.201610640004 2025-10-15,01:35:34.000,288,11054576,-795,0,1760492133,13339.780249729993,436.06827480000356,54130.42519848 2025-10-15,01:35:35.000,288,11054646,-795,0,1760492134,13339.739831869992,436.0330291499995,54130.40423712 2025-10-15,01:35:36.000,288,11054656,-795,0,1760492135,13339.712886629997,436.0612256700042,54130.66276056 2025-10-15,01:35:37.000,288,11054637,-795,0,1760492136,13339.611841979997,435.95548871999927,54130.37628864 2025-10-15,01:35:38.000,288,11054658,-795,0,1760492137,13339.652259839997,436.02598002000013,54130.606863600005 2025-10-15,01:35:39.000,288,11054649,-795,0,1760492138,13339.672468769997,435.969586979998,54130.7815416 2025-10-15,01:35:40.000,288,11054616,-795,0,1760492139,13339.598369359992,435.95548871999927,54130.7815416 2025-10-15,01:35:41.000,288,11054663,-795,0,1760492140,13339.584896740002,435.8990956800044,54130.45314696 2025-10-15,01:35:42.000,288,11054606,-795,0,1760492141,13339.450170539996,435.89204654999776,54130.320391680005 2025-10-15,01:35:43.000,288,11054586,-795,0,1760492142,13339.443434230001,435.8004078599988,54130.37628864 2025-10-15,01:35:44.000,288,11054644,-795,0,1760492143,13339.463643160001,435.8145061200048,54130.41122424001 2025-10-15,01:35:45.000,288,11054609,-795,0,1760492144,13339.389543749996,435.7863096000001,54130.53000528001 2025-10-15,01:35:46.000,288,11054640,-795,0,1760492145,13339.436697919991,435.79335872999945,54130.62782496001 2025-10-15,01:35:47.000,288,11054629,-795,0,1760492146,13339.443434230001,435.7510639500033,54130.62083784 2025-10-15,01:35:48.000,288,11054622,-795,0,1760492147,13339.36259851,435.68057265000243,54130.271481840005 2025-10-15,01:35:49.000,288,11054668,-795,0,1760492148,13339.591633049997,435.7017200400005,54130.502056799996 2025-10-15,01:35:50.000,288,11054608,-795,0,1760492149,13339.611841979997,435.64532699999836,54130.27846896 2025-10-15,01:35:51.000,288,11054611,-795,0,1760492150,13339.578160429992,435.57483570000477,54130.27846896 2025-10-15,01:35:52.000,288,11054629,-795,0,1760492151,13339.416488989991,435.6735235200031,54130.166675039996 2025-10-15,01:35:53.000,288,11054660,-795,0,1760492152,13339.463643160001,435.85680090000096,54130.536992400004 2025-10-15,01:35:54.000,288,11054611,-795,0,1760492153,13339.551215189997,436.02598002000013,54130.73263176 2025-10-15,01:35:55.000,288,11054647,-795,0,1760492154,13339.618578289992,436.08942219000164,54130.79551584001 2025-10-15,01:35:56.000,288,11054667,-795,0,1760492155,13339.726359250002,436.1810608800006,54130.93525824001 2025-10-15,01:35:57.000,288,11054633,-795,0,1760492156,13339.632050909997,436.2445030500021,54130.76756736001 2025-10-15,01:35:58.000,288,11054557,-795,0,1760492157,13339.753304489997,436.37138738999784,54130.49506968 2025-10-15,01:35:59.000,288,11054642,-795,0,1760492158,13339.874558069998,436.44892781999806,54130.571928 2025-10-15,01:36:00.000,288,11054641,-795,0,1760492159,13339.914975929998,436.5687630300017,54130.66276056 2025-10-15,01:36:01.000,288,11054650,-795,0,1760492160,13339.995811649998,436.6110578099979,54130.93525824001 2025-10-15,01:36:02.000,288,11054605,-795,0,1760492161,13339.901503309993,436.7520404099996,54130.9562196 2025-10-15,01:36:03.000,288,11054662,-795,0,1760492162,13339.982339029993,436.82958083999984,54131.0260908 2025-10-15,01:36:04.000,288,11054627,-795,0,1760492163,13339.982339029993,436.9000721400007,54131.095962 2025-10-15,01:36:05.000,288,11054644,-795,0,1760492164,13339.935184859998,436.9212195299988,54130.93525824001 2025-10-15,01:36:06.000,288,11054649,-795,0,1760492165,13340.009284269989,437.00580908999837,54130.942245360005 2025-10-15,01:36:07.000,288,11054677,-795,0,1760492166,13339.793722349998,437.01990735000436,54130.74660600001 2025-10-15,01:36:08.000,288,11054659,-795,0,1760492167,13339.894766999998,437.07630038999923,54130.80949008 2025-10-15,01:36:09.000,288,11054700,-795,0,1760492168,13339.760040799993,437.0833495199986,54130.68372192 2025-10-15,01:36:10.000,288,11054631,-795,0,1760492169,13339.733095559997,437.0833495199986,54131.061026400006 2025-10-15,01:36:11.000,288,11054651,-795,0,1760492170,13339.753304489997,437.05515300000116,54131.17282032 2025-10-15,01:36:12.000,288,11054639,-795,0,1760492171,13339.645523530002,436.99171082999965,54131.12391048 2025-10-15,01:36:13.000,288,11054650,-795,0,1760492172,13339.598369359992,436.90712127000006,54131.088974880004 2025-10-15,01:36:14.000,288,11054639,-795,0,1760492173,13339.450170539996,436.7802369300043,54130.84442568001 2025-10-15,01:36:15.000,288,11054569,-795,0,1760492174,13339.389543749996,436.51941911999893,54130.557953760006 2025-10-15,01:36:16.000,288,11054622,-795,0,1760492175,13339.23460861999,436.31499435000296,54130.59987648001 2025-10-15,01:36:17.000,288,11054667,-795,0,1760492176,13338.897793119999,436.0753239300029,54130.24353336001 2025-10-15,01:36:18.000,288,11054641,-795,0,1760492177,13338.742857989993,435.983685240004,54130.58590224 2025-10-15,01:36:19.000,288,11054659,-795,0,1760492178,13338.668758579988,435.84270264000224,54130.90730976 2025-10-15,01:36:20.000,288,11054646,-795,0,1760492179,13338.547505000002,435.70876916999987,54130.823464320005 2025-10-15,01:36:21.000,288,11054611,-795,0,1760492180,13338.466669280002,435.51139353000326,54130.81647720001 2025-10-15,01:36:22.000,288,11054623,-795,0,1760492181,13338.311734149996,435.36336180000217,54130.87936128 2025-10-15,01:36:23.000,288,11054644,-795,0,1760492182,13338.230898429996,435.1095931200034,54130.320391680005 2025-10-15,01:36:24.000,288,11054597,-795,0,1760492183,13338.09617222999,434.9192666099989,54130.27846896 2025-10-15,01:36:25.000,288,11054602,-795,0,1760492184,13338.150062709996,434.7500874899997,54130.30641744 2025-10-15,01:36:26.000,288,11054633,-795,0,1760492185,13338.03554543999,434.6161540200046,54130.26449472001 2025-10-15,01:36:27.000,288,11054673,-795,0,1760492186,13337.89408292999,434.4258275100001,54130.24353336001 2025-10-15,01:36:28.000,288,11054644,-795,0,1760492187,13337.97491864999,434.277795779999,54130.42519848 2025-10-15,01:36:29.000,288,11054649,-795,0,1760492188,13338.03554543999,434.1438623100039,54130.49506968 2025-10-15,01:36:30.000,288,11054595,-795,0,1760492189,13338.00186389,434.03812535999896,54130.39725 2025-10-15,01:36:31.000,288,11054634,-795,0,1760492190,13338.04228175,433.9323884100013,54130.31340456001 2025-10-15,01:36:32.000,288,11054627,-795,0,1760492191,13338.02207282,433.81255319999764,54129.97802280001 2025-10-15,01:36:33.000,288,11054645,-795,0,1760492192,13338.07596329999,433.71386537999933,54129.85924176001 2025-10-15,01:36:34.000,288,11054639,-795,0,1760492193,13338.190480569996,433.6715706000032,54129.97103568 2025-10-15,01:36:35.000,288,11054627,-795,0,1760492194,13338.271316289996,433.65747234000446,54130.1177652 2025-10-15,01:36:36.000,288,11054629,-795,0,1760492195,13338.284788910001,433.6222266900004,54130.19462352001 2025-10-15,01:36:37.000,288,11054651,-755,0,1760492196,13338.224162120001,433.56583364999824,54129.89417736 2025-10-15,01:36:38.000,288,11054636,-795,0,1760492197,13338.365624630002,433.60812843000167,54130.0828296 2025-10-15,01:36:39.000,288,11054648,-795,0,1760492198,13338.419515109992,433.5587845199989,54130.11077808 2025-10-15,01:36:40.000,288,11054631,-795,0,1760492199,13338.480141899992,433.5869810400036,54129.82430616 2025-10-15,01:36:41.000,288,11054645,-795,0,1760492200,13338.513823449997,433.5728827800049,54129.768409200005 2025-10-15,01:36:42.000,288,11054657,-795,0,1760492201,13338.385833560002,433.5728827800049,54129.63565392 2025-10-15,01:36:43.000,288,11054669,-795,0,1760492202,13338.426251420002,433.6010793000023,54129.663602399996 2025-10-15,01:36:44.000,288,11054648,-795,0,1760492203,13338.486878210002,433.5869810400036,54130.09680384001 2025-10-15,01:36:45.000,288,11054656,-795,0,1760492204,13338.473405589997,433.60812843000167,54130.01994552 2025-10-15,01:36:46.000,288,11054630,-795,0,1760492205,13338.379097249992,433.60812843000167,54129.99199704 2025-10-15,01:36:47.000,288,11054655,-795,0,1760492206,13338.190480569996,433.5517353899995,54129.649628160005 2025-10-15,01:36:48.000,288,11054648,-795,0,1760492207,13338.197216879991,433.49534235000465,54129.77539632 2025-10-15,01:36:49.000,288,11054635,-795,0,1760492208,13338.069226989996,433.4530475700012,54129.39110472 2025-10-15,01:36:50.000,288,11054684,-795,0,1760492209,13338.00186389,433.3402614900042,54129.53783424 2025-10-15,01:36:51.000,288,11054603,-795,0,1760492210,13337.93450078999,433.248622799998,54129.54482136001 2025-10-15,01:36:52.000,288,11054619,-795,0,1760492211,13337.79977459,433.1922297600031,54129.78937056001 2025-10-15,01:36:53.000,288,11054632,-795,0,1760492212,13337.678521009999,433.044198030002,54129.67757664 2025-10-15,01:36:54.000,288,11054659,-795,0,1760492213,13337.617894219999,432.92436281999835,54129.67757664 2025-10-15,01:36:55.000,288,11054662,-795,0,1760492214,13337.462959089993,432.7551836999992,54129.62167968001 2025-10-15,01:36:56.000,288,11054661,-795,0,1760492215,13337.361914439993,432.59305370999937,54129.59373120001 2025-10-15,01:36:57.000,288,11054636,-795,0,1760492216,13337.146352520002,432.34633415999997,54128.95091616001 2025-10-15,01:36:58.000,288,11054653,-795,0,1760492217,13337.085725730001,432.23354808000295,54129.11161992 2025-10-15,01:36:59.000,288,11054623,-795,0,1760492218,13337.092462039996,432.0502706999978,54129.146555520005 2025-10-15,01:37:00.000,288,11054632,-795,0,1760492219,13337.011626319996,431.82469854000374,54129.15354264 2025-10-15,01:37:01.000,288,11054665,-795,0,1760492220,13336.96447215,431.71191245999944,54129.433027440005 2025-10-15,01:37:02.000,288,11054651,-795,0,1760492221,13336.930790599996,431.5215859500022,54129.097645680005 2025-10-15,01:37:03.000,288,11054608,-795,0,1760492222,13336.917317979991,431.352406830003,54129.13258128 2025-10-15,01:37:04.000,288,11054673,-795,0,1760492223,13336.85669118999,431.19732597000257,54129.04174872001 2025-10-15,01:37:05.000,288,11054658,-795,0,1760492224,13336.870163809996,431.0774907599989,54129.09065856001 2025-10-15,01:37:06.000,288,11054655,-795,0,1760492225,13336.870163809996,430.9647046800019,54128.643482880005 2025-10-15,01:37:07.000,288,11054683,-795,0,1760492226,13336.90384536,430.82372208000015,54128.57361168 2025-10-15,01:37:08.000,288,11054625,-795,0,1760492227,13337.031835249996,430.8166729500008,54128.67143136 2025-10-15,01:37:09.000,288,11054642,-795,0,1760492228,13337.112670969997,430.80962382000143,54129.08367144 2025-10-15,01:37:10.000,288,11054622,-795,0,1760492229,13337.233924549997,430.80962382000143,54129.05572296 2025-10-15,01:37:11.000,288,11054602,-795,0,1760492230,13337.233924549997,430.78847643000336,54128.95091616001 2025-10-15,01:37:12.000,288,11054654,-795,0,1760492231,13337.314760269997,430.72503426000185,54128.762263920005 2025-10-15,01:37:13.000,288,11054629,-795,0,1760492232,13337.388859680002,430.7461816499999,54128.78322528001 2025-10-15,01:37:14.000,288,11054647,-795,0,1760492233,13337.510113259988,430.767329039998,54128.58758592001 2025-10-15,01:37:15.000,288,11054631,-795,0,1760492234,13337.570740049989,430.7955255600027,54128.594573040005 2025-10-15,01:37:16.000,288,11054677,-795,0,1760492235,13337.638103149999,430.82372208000015,54128.5805988 2025-10-15,01:37:17.000,288,11054587,-795,0,1760492236,13337.543794809993,430.8660168600036,54128.35002384001 2025-10-15,01:37:18.000,288,11054637,-795,0,1760492237,13337.665048389994,430.894213380001,54128.63649576001 2025-10-15,01:37:19.000,288,11054632,-795,0,1760492238,13337.678521009999,430.9153607699991,54128.67841848 2025-10-15,01:37:20.000,288,11054650,-795,0,1760492239,13337.705466249994,430.9012625100004,54128.73431544001 2025-10-15,01:37:21.000,288,11054651,-795,0,1760492240,13337.638103149999,430.92240989999846,54128.76925104 2025-10-15,01:37:22.000,288,11054617,-795,0,1760492241,13337.557267429998,430.85191860000486,54128.53867608001 2025-10-15,01:37:23.000,288,11054660,-795,0,1760492242,13337.537058499998,430.82372208000015,54128.32207536001 2025-10-15,01:37:24.000,288,11054675,-795,0,1760492243,13337.577476359998,430.80962382000143,54128.43386928 2025-10-15,01:37:25.000,288,11054600,-795,0,1760492244,13337.489904329988,430.77437817000464,54128.45483064 2025-10-15,01:37:26.000,288,11054642,-795,0,1760492245,13337.449486469988,430.6968377400044,54128.65745712001 2025-10-15,01:37:27.000,288,11054678,-795,0,1760492246,13337.247397170002,430.6192973100042,54128.48976624001 2025-10-15,01:37:28.000,288,11054669,-795,0,1760492247,13337.193506689997,430.5699534000014,54128.524701840004 2025-10-15,01:37:29.000,288,11054660,-795,0,1760492248,13337.139616209992,430.46421645000373,54128.53867608001 2025-10-15,01:37:30.000,288,11054632,-795,0,1760492249,13337.058780489991,430.4007742800022,54128.48976624001 2025-10-15,01:37:31.000,288,11054659,-795,0,1760492250,13337.031835249996,430.28093906999857,54128.39893368001 2025-10-15,01:37:32.000,288,11054658,-795,0,1760492251,13337.004890010001,430.23159516000305,54128.29412688 2025-10-15,01:37:33.000,288,11054643,-795,0,1760492252,13336.870163809996,430.10471082000004,54128.14739736 2025-10-15,01:37:34.000,288,11054663,-795,0,1760492253,13336.85669118999,430.08356343000196,54128.2661784 2025-10-15,01:37:35.000,288,11054676,-795,0,1760492254,13336.829745949995,429.95667908999894,54128.51771472001 2025-10-15,01:37:36.000,288,11054634,-795,0,1760492255,13336.79606439999,429.9496299599996,54128.50374048 2025-10-15,01:37:37.000,288,11054631,-795,0,1760492256,13336.63439295999,429.8650404,54128.16835872 2025-10-15,01:37:38.000,288,11054689,-795,0,1760492257,13336.69501974999,429.8650404,54128.3360496 2025-10-15,01:37:39.000,288,11054672,-795,0,1760492258,13336.728701299995,429.8015982299985,54128.38495944 2025-10-15,01:37:40.000,288,11054669,-795,0,1760492259,13336.73543760999,429.752254320003,54128.20329432001 2025-10-15,01:37:41.000,288,11054659,-795,0,1760492260,13336.728701299995,429.75930345000234,54128.17534584 2025-10-15,01:37:42.000,288,11054641,-795,0,1760492261,13336.688283439995,429.7311069300049,54127.90284816 2025-10-15,01:37:43.000,288,11054504,-755,0,1760492262,13336.69501974999,429.7452051900036,54128.140410240005 2025-10-15,01:37:44.000,288,11054641,-795,0,1760492263,13336.68154713,429.67471389000275,54128.1963072 2025-10-15,01:37:45.000,288,11054653,-795,0,1760492264,13336.748910229995,429.77340171000105,54128.31508824 2025-10-15,01:37:46.000,288,11054677,-795,0,1760492265,13336.75564653999,429.77340171000105,54128.1963072 2025-10-15,01:37:47.000,288,11054658,-795,0,1760492266,13336.69501974999,429.72405779999826,54127.93778376 2025-10-15,01:37:48.000,288,11054650,-795,0,1760492267,13336.79606439999,429.7452051900036,54127.90284816 2025-10-15,01:37:49.000,288,11054641,-795,0,1760492268,13336.8634275,429.78749996999977,54127.972719360005 2025-10-15,01:37:50.000,288,11054620,-795,0,1760492269,13336.8634275,429.752254320003,54127.853938320004 2025-10-15,01:37:51.000,288,11054660,-795,0,1760492270,13336.8634275,429.70995953999955,54127.82598984001 2025-10-15,01:37:52.000,288,11054673,-795,0,1760492271,13336.88363643,429.752254320003,54127.96573224001 2025-10-15,01:37:53.000,288,11054659,-795,0,1760492272,13336.870163809996,429.79454909999913,54127.98669360001 2025-10-15,01:37:54.000,288,11054609,-795,0,1760492273,13336.94426322,429.82274562000384,54128.021629200004 2025-10-15,01:37:55.000,288,11054603,-795,0,1760492274,13336.950999529996,429.79454909999913,54128.00066784 2025-10-15,01:37:56.000,288,11054652,-795,0,1760492275,13336.890372739996,429.79454909999913,54127.8818868 2025-10-15,01:37:57.000,288,11054626,-715,0,1760492276,13336.85669118999,429.7663525800017,54127.45567248 2025-10-15,01:37:58.000,288,11054621,-795,0,1760492277,13336.971208459996,429.7804508400004,54127.61637624 2025-10-15,01:37:59.000,288,11054629,-795,0,1760492278,13336.998153699991,429.75930345000234,54127.70022168001 2025-10-15,01:38:00.000,288,11054669,-795,0,1760492279,13337.004890010001,429.82274562000384,54127.77708000001 2025-10-15,01:38:01.000,288,11054667,-795,0,1760492280,13337.004890010001,429.8156964900045,54127.91682240001 2025-10-15,01:38:02.000,288,11054631,-795,0,1760492281,13336.971208459996,429.8438930100019,54127.90284816 2025-10-15,01:38:03.000,288,11054652,-795,0,1760492282,13336.977944769991,429.8509421400013,54127.93778376 2025-10-15,01:38:04.000,288,11054643,-795,0,1760492283,13337.004890010001,429.8438930100019,54127.98669360001 2025-10-15,01:38:05.000,288,11054620,-795,0,1760492284,13337.038571559991,429.87208952999936,54127.972719360005 2025-10-15,01:38:06.000,288,11054621,-795,0,1760492285,13337.018362629991,429.8791386599987,54127.6722732 2025-10-15,01:38:07.000,288,11054654,-795,0,1760492286,13336.829745949995,429.83684388000256,54127.253046000005 2025-10-15,01:38:08.000,288,11054686,-795,0,1760492287,13336.910581669996,429.87208952999936,54127.539517920006 2025-10-15,01:38:09.000,288,11054631,-795,0,1760492288,13336.85669118999,429.92143344000215,54127.70022168001 2025-10-15,01:38:10.000,288,11054689,-795,0,1760492289,13336.977944769991,429.9637282199983,54128.00765496 2025-10-15,01:38:11.000,288,11054620,-795,0,1760492290,13336.991417389996,429.98487561000366,54128.07053904 2025-10-15,01:38:12.000,288,11054607,-795,0,1760492291,13336.96447215,429.9637282199983,54128.02861632 2025-10-15,01:38:13.000,288,11054684,-795,0,1760492292,13336.917317979991,429.9778264800043,54127.83996408 2025-10-15,01:38:14.000,288,11054621,-795,0,1760492293,13336.94426322,429.9637282199983,54127.93778376 2025-10-15,01:38:15.000,288,11054652,-795,0,1760492294,13336.937526909991,429.9496299599996,54127.6722732 2025-10-15,01:38:16.000,288,11054625,-795,0,1760492295,13336.957735839991,429.8861877899981,54127.63035048001 2025-10-15,01:38:17.000,288,11054680,-795,0,1760492296,13336.829745949995,429.8438930100019,54127.31593008001 2025-10-15,01:38:18.000,288,11054644,-795,0,1760492297,13336.88363643,429.8932369200047,54127.686247440004 2025-10-15,01:38:19.000,288,11054642,-795,0,1760492298,13336.957735839991,429.90733518000343,54127.97970648 2025-10-15,01:38:20.000,288,11054665,-795,0,1760492299,13336.977944769991,429.83684388000256,54127.95874512 2025-10-15,01:38:21.000,288,11054662,-795,0,1760492300,13336.96447215,429.82274562000384,54127.96573224001 2025-10-15,01:38:22.000,288,11054619,-795,0,1760492301,13336.910581669996,429.77340171000105,54127.72118304 2025-10-15,01:38:23.000,288,11054603,-795,0,1760492302,13336.890372739996,429.7311069300049,54127.60938912001 2025-10-15,01:38:24.000,288,11054681,-795,0,1760492303,13336.910581669996,429.6958612800008,54127.52554368 2025-10-15,01:38:25.000,288,11054655,-795,0,1760492304,13336.90384536,429.62536997999996,54127.469646720005 2025-10-15,01:38:26.000,288,11054656,-795,0,1760492305,13336.8634275,429.54782954999973,54127.37881416 2025-10-15,01:38:27.000,288,11054652,-795,0,1760492306,13336.917317979991,429.533731290001,54127.350865680004 2025-10-15,01:38:28.000,288,11054631,-795,0,1760492307,13337.004890010001,429.5055347700036,54127.72118304 2025-10-15,01:38:29.000,288,11054612,-795,0,1760492308,13337.031835249996,429.4984856400042,54127.70022168001 2025-10-15,01:38:30.000,288,11054586,-795,0,1760492309,13337.045307870001,429.51258390000294,54127.4975952 2025-10-15,01:38:31.000,288,11054642,-795,0,1760492310,13337.031835249996,429.5055347700036,54127.4975952 2025-10-15,01:38:32.000,288,11054603,-795,0,1760492311,13336.98468108,429.4350434700027,54127.15522632001 2025-10-15,01:38:33.000,288,11054698,-795,0,1760492312,13337.045307870001,429.49143651000486,54127.036445280006 2025-10-15,01:38:34.000,288,11054672,-795,0,1760492313,13337.153088829997,429.5689769399978,54127.183174800004 2025-10-15,01:38:35.000,288,11054634,-795,0,1760492314,13337.193506689997,429.5830752000038,54127.22509752001 2025-10-15,01:38:36.000,288,11054643,-795,0,1760492315,13337.308023960002,429.6183208500006,54127.253046000005 2025-10-15,01:38:37.000,288,11054531,-795,0,1760492316,13337.186770380002,429.6535665000047,54127.19714904001 2025-10-15,01:38:38.000,288,11054620,-795,0,1760492317,13337.308023960002,429.7311069300049,54127.36483992001 2025-10-15,01:38:39.000,288,11054661,-795,0,1760492318,13337.361914439993,429.78749996999977,54127.23208464 2025-10-15,01:38:40.000,288,11054560,-795,0,1760492319,13337.442750159993,429.90028605000407,54127.350865680004 2025-10-15,01:38:41.000,288,11054623,-795,0,1760492320,13337.550531119989,429.9496299599996,54127.41374976001 2025-10-15,01:38:42.000,288,11054607,-795,0,1760492321,13337.624630529994,430.06946517000324,54127.40676264 2025-10-15,01:38:43.000,288,11054680,-795,0,1760492322,13337.678521009999,430.1117599499994,54127.134264960005 2025-10-15,01:38:44.000,288,11054611,-795,0,1760492323,13337.71220255999,430.1540547300028,54127.12029072 2025-10-15,01:38:45.000,288,11054653,-795,0,1760492324,13337.79303827999,430.2245460300037,54127.085355120005 2025-10-15,01:38:46.000,288,11054560,-795,0,1760492325,13337.87387399999,430.31618472000264,54127.32990432 2025-10-15,01:38:47.000,288,11054650,-795,0,1760492326,13337.826719829995,430.33028298000136,54127.22509752001 2025-10-15,01:38:48.000,288,11054675,-795,0,1760492327,13337.92102817,430.3443812400001,54127.37881416 2025-10-15,01:38:49.000,288,11054676,-795,0,1760492328,13338.02207282,430.39372515000287,54127.469646720005 2025-10-15,01:38:50.000,288,11054694,-795,0,1760492329,13338.089435919996,430.4007742800022,54127.51156944001 2025-10-15,01:38:51.000,288,11054632,-795,0,1760492330,13338.197216879991,430.3443812400001,54127.64432472 2025-10-15,01:38:52.000,288,11054656,-795,0,1760492331,13338.304997840001,430.2386442900024,54127.26702024 2025-10-15,01:38:53.000,288,11054634,-795,0,1760492332,13338.325206770001,430.2104477699977,54127.29496872001 2025-10-15,01:38:54.000,288,11054669,-795,0,1760492333,13338.318470459992,430.14700560000347,54127.2181104 2025-10-15,01:38:55.000,288,11054601,-795,0,1760492334,13338.352152009997,430.0976616900007,54127.1133036 2025-10-15,01:38:56.000,288,11054599,-795,0,1760492335,13338.426251420002,430.08356343000196,54127.52554368 2025-10-15,01:38:57.000,288,11054668,-795,0,1760492336,13338.358888319992,429.95667908999894,54127.36483992001 2025-10-15,01:38:58.000,288,11054614,-795,0,1760492337,13338.500350829992,429.9778264800043,54127.51156944001 2025-10-15,01:38:59.000,288,11054643,-795,0,1760492338,13338.608131790003,429.92143344000215,54127.58144064001 2025-10-15,01:39:00.000,288,11054661,-795,0,1760492339,13338.641813339993,429.85799127000064,54127.58144064001 2025-10-15,01:39:01.000,288,11054661,-795,0,1760492340,13338.662022269993,429.8297947500032,54127.46265960001 2025-10-15,01:39:02.000,288,11054578,-795,0,1760492341,13338.688967509988,429.8015982299985,54127.301955840005 2025-10-15,01:39:03.000,288,11054630,-795,0,1760492342,13338.608131790003,429.80864735999785,54127.05740664001 2025-10-15,01:39:04.000,288,11054685,-795,0,1760492343,13338.668758579988,429.79454909999913,54127.085355120005 2025-10-15,01:39:05.000,288,11054652,-795,0,1760492344,13338.796748469998,429.83684388000256,54127.427724 2025-10-15,01:39:06.000,288,11054654,-795,0,1760492345,13338.783275849994,429.8509421400013,54127.518556560004 2025-10-15,01:39:08.000,288,11054655,-795,0,1760492347,13338.736121679998,429.8297947500032,54127.14125208 2025-10-15,01:39:09.000,288,11054677,-795,0,1760492348,13338.830430019989,429.85799127000064,54127.53253080001 2025-10-15,01:39:10.000,288,11054540,-795,0,1760492349,13338.897793119999,429.8438930100019,54127.34387856001 2025-10-15,01:39:11.000,288,11054649,-795,0,1760492350,13338.857375259999,429.8156964900045,54126.99452256 2025-10-15,01:39:12.000,288,11054663,-795,0,1760492351,13338.796748469998,429.82274562000384,54126.749973360005 2025-10-15,01:39:13.000,288,11054658,-795,0,1760492352,13338.709176439988,429.85799127000064,54126.77792184 2025-10-15,01:39:14.000,288,11054655,-795,0,1760492353,13338.776539539998,429.92143344000215,54126.93862560001 2025-10-15,01:39:15.000,288,11054631,-795,0,1760492354,13338.837166329999,429.90733518000343,54127.37881416 2025-10-15,01:39:16.000,288,11054661,-795,0,1760492355,13338.783275849994,429.8861877899981,54127.26003312 2025-10-15,01:39:17.000,288,11054685,-795,0,1760492356,13338.884320499994,429.85799127000064,54127.39278840001 2025-10-15,01:39:18.000,288,11054530,-795,0,1760492357,13338.742857989993,429.80864735999785,54127.085355120005 2025-10-15,01:39:19.000,288,11054671,-795,0,1760492358,13338.870847879989,429.75930345000234,54127.41374976001 2025-10-15,01:39:20.000,288,11054626,-795,0,1760492359,13338.857375259999,429.752254320003,54127.32291720001 2025-10-15,01:39:21.000,288,11054651,-795,0,1760492360,13338.93147466999,429.6676647600034,54127.22509752001 2025-10-15,01:39:22.000,288,11054642,-795,0,1760492361,13338.938210979999,429.6324191099993,54127.24605888001 2025-10-15,01:39:23.000,288,11054637,-795,0,1760492362,13338.870847879989,429.533731290001,54127.14823920001 2025-10-15,01:39:24.000,288,11054652,-795,0,1760492363,13338.924738359994,429.4843873799982,54127.38580128 2025-10-15,01:39:25.000,288,11054638,-795,0,1760492364,13338.89105680999,429.3927486899993,54127.56047928001 2025-10-15,01:39:26.000,288,11054631,-795,0,1760492365,13338.904529429994,429.27996261000226,54127.5674664 2025-10-15,01:39:27.000,288,11054633,-795,0,1760492366,13338.870847879989,429.2517660900048,54127.54650504 2025-10-15,01:39:28.000,288,11054620,-795,0,1760492367,13338.790012159989,429.1248817500018,54127.16920056 2025-10-15,01:39:29.000,288,11054639,-795,0,1760492368,13338.749594299989,429.0261939300035,54127.427724 2025-10-15,01:39:30.000,288,11054637,-795,0,1760492369,13338.843902639994,428.99094827999943,54127.301955840005 2025-10-15,01:39:31.000,288,11054629,-795,0,1760492370,13338.783275849994,428.87111307000305,54127.16920056 2025-10-15,01:39:32.000,288,11054637,-795,0,1760492371,13338.897793119999,428.8288182899996,54127.350865680004 2025-10-15,01:39:33.000,288,11054687,-795,0,1760492372,13338.850638949989,428.7371796000007,54127.31593008001 2025-10-15,01:39:34.000,288,11054596,-795,0,1760492373,13338.783275849994,428.7160322100026,54127.47663384 2025-10-15,01:39:35.000,288,11054648,-795,0,1760492374,13338.803484779994,428.631442650003,54127.420736880005 2025-10-15,01:39:36.000,288,11054641,-795,0,1760492375,13338.837166329999,428.631442650003,54127.48362096001 2025-10-15,01:39:37.000,288,11054688,-795,0,1760492376,13338.783275849994,428.56095135000214,54127.53253080001 2025-10-15,01:39:38.000,288,11054653,-795,0,1760492377,13338.749594299989,428.57504961000086,54127.51156944001 2025-10-15,01:39:39.000,288,11054670,-795,0,1760492378,13338.756330609998,428.49750918000063,54127.50458232 2025-10-15,01:39:40.000,288,11054662,-795,0,1760492379,13338.783275849994,428.46226353000384,54127.39977552 2025-10-15,01:39:41.000,288,11054647,-795,0,1760492380,13338.790012159989,428.39882136000233,54127.41374976001 2025-10-15,01:39:42.000,288,11054583,-795,0,1760492381,13338.668758579988,428.4340670099991,54127.23208464 2025-10-15,01:39:43.000,288,11054543,-795,0,1760492382,13338.668758579988,428.36357570999826,54127.16920056 2025-10-15,01:39:44.000,288,11054670,-795,0,1760492383,13338.655285959998,428.41291962000105,54127.53253080001 2025-10-15,01:39:45.000,288,11054656,-795,0,1760492384,13338.608131790003,428.3424283200002,54127.66528608 2025-10-15,01:39:46.000,288,11054686,-795,0,1760492385,13338.682231199993,428.32833006000146,54127.79105424 2025-10-15,01:39:47.000,288,11054667,-795,0,1760492386,13338.635077029998,428.3071826700034,54127.7421444 2025-10-15,01:39:48.000,288,11054695,-795,0,1760492387,13338.513823449997,428.2225931100038,54127.62336336 2025-10-15,01:39:49.000,288,11054651,-795,0,1760492388,13338.621604409993,428.20144571999845,54127.81900272001 2025-10-15,01:39:50.000,288,11054598,-795,0,1760492389,13338.614868099998,428.1450526800036,54127.64432472 2025-10-15,01:39:51.000,288,11054683,-795,0,1760492390,13338.608131790003,428.06751225000335,54127.63035048001 2025-10-15,01:39:52.000,288,11054665,-795,0,1760492391,13338.594659169998,428.046364859998,54127.61637624 2025-10-15,01:39:53.000,288,11054650,-795,0,1760492392,13338.493614519997,428.0111192100012,54127.67926032001 2025-10-15,01:39:54.000,288,11054671,-795,0,1760492393,13338.459932969992,427.96882442999777,54127.83297696 2025-10-15,01:39:55.000,288,11054648,-795,0,1760492394,13338.621604409993,427.8912840000048,54128.03560344001 2025-10-15,01:39:56.000,288,11054644,-795,0,1760492395,13338.574450239998,427.87013660999946,54128.07053904 2025-10-15,01:39:57.000,288,11054687,-795,0,1760492396,13338.601395479993,427.7855470499999,54128.10547464 2025-10-15,01:39:58.000,288,11054603,-795,0,1760492397,13338.453196659997,427.65866271000414,54127.65131184001 2025-10-15,01:39:59.000,288,11054590,-795,0,1760492398,13338.466669280002,427.5388275000005,54127.52554368 2025-10-15,01:40:00.000,288,11054610,-795,0,1760492399,13338.520559759992,427.5811222800039,54127.67926032001 2025-10-15,01:40:01.000,288,11054640,-795,0,1760492400,13338.587922860002,427.5388275000005,54127.86791256001 2025-10-15,01:40:02.000,288,11054653,-795,0,1760492401,13338.574450239998,427.4965327200043,54127.89586104001 2025-10-15,01:40:03.000,288,11054672,-795,0,1760492402,13338.554241309997,427.44718881000153,54128.11246176001 2025-10-15,01:40:04.000,288,11054661,-795,0,1760492403,13338.554241309997,427.37669751000067,54128.14739736 2025-10-15,01:40:05.000,288,11054665,-795,0,1760492404,13338.574450239998,427.3696483800013,54128.28015264001 2025-10-15,01:40:06.000,288,11054600,-795,0,1760492405,13338.466669280002,427.3344027300045,54128.11246176001 2025-10-15,01:40:07.000,288,11054613,-795,0,1760492406,13338.534032379997,427.3062062099998,54128.27316552 2025-10-15,01:40:08.000,288,11054640,-795,0,1760492407,13338.412778799997,427.2216166500002,54127.95874512 2025-10-15,01:40:09.000,288,11054673,-795,0,1760492408,13338.392569869997,427.23571490999893,54127.78406712 2025-10-15,01:40:10.000,288,11054657,-795,0,1760492409,13338.446460350002,427.2216166500002,54127.90284816 2025-10-15,01:40:11.000,288,11054655,-795,0,1760492410,13338.486878210002,427.1722727400047,54128.07053904 2025-10-15,01:40:12.000,288,11054687,-795,0,1760492411,13338.527296070002,427.20046926000214,54128.1963072 2025-10-15,01:40:13.000,288,11054696,-795,0,1760492412,13338.540768689993,427.1934201300028,54128.53168896 2025-10-15,01:40:14.000,288,11054637,-795,0,1760492413,13338.432987729997,427.2286657799996,54128.5107276 2025-10-15,01:40:15.000,288,11054624,-795,0,1760492414,13338.426251420002,427.16522360999807,54128.49675336001 2025-10-15,01:40:16.000,288,11054658,-795,0,1760492415,13338.459932969992,427.1934201300028,54128.56662456001 2025-10-15,01:40:17.000,288,11054658,-795,0,1760492416,13338.480141899992,427.1722727400047,54128.53867608001 2025-10-15,01:40:18.000,288,11054664,-795,0,1760492417,13338.264579980001,427.15112534999935,54128.57361168 2025-10-15,01:40:19.000,288,11054625,-795,0,1760492418,13338.257843669991,427.0453884000017,54128.08451328001 2025-10-15,01:40:20.000,288,11054674,-795,0,1760492419,13338.432987729997,427.0594866600004,54128.41290792 2025-10-15,01:40:21.000,288,11054640,-795,0,1760492420,13338.426251420002,427.0453884000017,54128.43386928 2025-10-15,01:40:22.000,288,11054620,-795,0,1760492421,13338.379097249992,426.9960444899989,54128.53867608001 2025-10-15,01:40:23.000,288,11054683,-795,0,1760492422,13338.331943079997,426.925553189998,54128.55963744 2025-10-15,01:40:24.000,288,11054664,-795,0,1760492423,13338.365624630002,426.93260232000466,54128.65047 2025-10-15,01:40:25.000,288,11054687,-795,0,1760492424,13338.432987729997,426.8480127599978,54128.79719952 2025-10-15,01:40:26.000,288,11054637,-795,0,1760492425,13338.392569869997,426.812767110001,54128.860083600004 2025-10-15,01:40:27.000,288,11054674,-795,0,1760492426,13338.432987729997,426.7281775500014,54128.75527680001 2025-10-15,01:40:28.000,288,11054663,-795,0,1760492427,13338.298261529992,426.64358799000183,54128.41989504001 2025-10-15,01:40:29.000,288,11054659,-795,0,1760492428,13338.459932969992,426.5801458200003,54128.5107276 2025-10-15,01:40:30.000,288,11054643,-795,0,1760492429,13338.466669280002,426.57309669000097,54128.68540560001 2025-10-15,01:40:31.000,288,11054690,-795,0,1760492430,13338.534032379997,426.49555626000074,54128.643482880005 2025-10-15,01:40:32.000,288,11054677,-795,0,1760492431,13338.493614519997,426.4885071300014,54128.95790328 2025-10-15,01:40:33.000,288,11054666,-795,0,1760492432,13338.426251420002,426.4039175700018,54128.81816088 2025-10-15,01:40:34.000,288,11054647,-795,0,1760492433,13338.385833560002,426.39686844000244,54128.881044960006 2025-10-15,01:40:35.000,288,11054639,-795,0,1760492434,13338.527296070002,426.3052297500035,54129.05572296 2025-10-15,01:40:36.000,288,11054676,-795,0,1760492435,13338.500350829992,426.2558858400007,54129.06271008 2025-10-15,01:40:37.000,288,11054670,-795,0,1760492436,13338.520559759992,426.1783454100005,54129.097645680005 2025-10-15,01:40:38.000,288,11054571,-795,0,1760492437,13338.352152009997,426.0303136799994,54128.39194656 2025-10-15,01:40:39.000,288,11054672,-795,0,1760492438,13338.379097249992,426.00211716000194,54128.594573040005 2025-10-15,01:40:40.000,288,11054624,-795,0,1760492439,13338.338679389992,425.9598223799985,54128.67841848 2025-10-15,01:40:41.000,288,11054625,-795,0,1760492440,13338.365624630002,425.9245767300017,54128.75527680001 2025-10-15,01:40:42.000,288,11054694,-795,0,1760492441,13338.311734149996,425.90342934000364,54129.097645680005 2025-10-15,01:40:43.000,288,11054635,-795,0,1760492442,13338.284788910001,425.8258889100034,54129.04174872001 2025-10-15,01:40:44.000,288,11054650,-795,0,1760492443,13338.217425809991,425.7412993500038,54128.98585176 2025-10-15,01:40:45.000,288,11054639,-795,0,1760492444,13338.244371050001,425.6355623999989,54129.097645680005 2025-10-15,01:40:46.000,288,11054556,-795,0,1760492445,13338.16353533,425.57212023000466,54129.06969720001 2025-10-15,01:40:47.000,288,11054669,-795,0,1760492446,13338.16353533,425.49457980000443,54129.048735840006 2025-10-15,01:40:48.000,288,11054650,-795,0,1760492447,13337.97491864999,425.3042532899999,54128.46880488001 2025-10-15,01:40:49.000,288,11054673,-795,0,1760492448,13337.98165496,425.2690076400031,54128.58758592001 2025-10-15,01:40:50.000,288,11054618,-795,0,1760492449,13337.99512757999,425.2549093800044,54128.73431544001 2025-10-15,01:40:51.000,288,11054623,-795,0,1760492450,13338.049018059995,425.1703198200048,54128.80418664001 2025-10-15,01:40:52.000,288,11054680,-795,0,1760492451,13338.00186389,425.1068776500033,54129.16751688001 2025-10-15,01:40:53.000,288,11054663,-795,0,1760492452,13337.98165496,425.0434354800018,54129.05572296 2025-10-15,01:40:54.000,288,11054650,-755,0,1760492453,13337.98165496,424.994091569999,54129.15354264 2025-10-15,01:40:55.000,288,11054672,-795,0,1760492454,13337.93450078999,424.92360026999813,54129.13258128 2025-10-15,01:40:56.000,288,11054675,-795,0,1760492455,13337.907555549995,424.8742563600026,54129.13956840001 2025-10-15,01:40:57.000,288,11054644,-795,0,1760492456,13337.867137689995,424.8319615799992,54128.9648904 2025-10-15,01:40:58.000,288,11054638,-795,0,1760492457,13337.79303827999,424.74032289000024,54128.61553440001 2025-10-15,01:40:59.000,288,11054681,-795,0,1760492458,13337.927764479995,424.6980281100041,54128.83912224 2025-10-15,01:41:00.000,288,11054668,-795,0,1760492459,13337.99512757999,424.6345859400026,54128.99982600001 2025-10-15,01:41:01.000,288,11054658,-795,0,1760492460,13337.98165496,424.6134385500045,54129.08367144 2025-10-15,01:41:02.000,288,11054673,-795,0,1760492461,13337.99512757999,424.52884898999764,54129.22341384 2025-10-15,01:41:03.000,288,11054648,-795,0,1760492462,13337.96144603,424.50770159999956,54129.05572296 2025-10-15,01:41:04.000,288,11054691,-795,0,1760492463,13337.93450078999,424.42311204,54129.06969720001 2025-10-15,01:41:05.000,288,11054680,-795,0,1760492464,13337.968182339995,424.40901378000126,54129.20943960001 2025-10-15,01:41:06.000,288,11054691,-795,0,1760492465,13337.988391269995,424.33147335000103,54129.265336560005 2025-10-15,01:41:07.000,288,11054672,-795,0,1760492466,13337.968182339995,424.26098205000017,54128.99982600001 2025-10-15,01:41:08.000,288,11054695,-795,0,1760492467,13337.86040138,424.1340977100044,54128.67841848 2025-10-15,01:41:09.000,288,11054678,-795,0,1760492468,13337.95470971999,424.09885206000035,54128.88803208 2025-10-15,01:41:10.000,288,11054662,-795,0,1760492469,13337.907555549995,424.0283607599995,54128.7203412 2025-10-15,01:41:11.000,288,11054675,-795,0,1760492470,13337.786301969994,424.03540988999885,54129.22341384 2025-10-15,01:41:12.000,288,11054697,-795,0,1760492471,13337.887346619995,423.9437711999999,54129.28629792001 2025-10-15,01:41:13.000,288,11054642,-795,0,1760492472,13337.739147799999,423.8591816400003,54129.13258128 2025-10-15,01:41:14.000,288,11054663,-795,0,1760492473,13337.671784699989,423.8098377300048,54129.07668432 2025-10-15,01:41:15.000,288,11054657,-795,0,1760492474,13337.766093039994,423.72524816999794,54129.25136232 2025-10-15,01:41:16.000,288,11054636,-795,0,1760492475,13337.685257319994,423.5983638300022,54129.28629792001 2025-10-15,01:41:17.000,288,11054664,-795,0,1760492476,13337.584212669994,423.5349216600007,54128.95790328 2025-10-15,01:41:18.000,288,11054663,-795,0,1760492477,13337.395595989998,423.3727916700009,54128.51771472001 2025-10-15,01:41:19.000,288,11054677,-795,0,1760492478,13337.368650750002,423.3657425400015,54128.78322528001 2025-10-15,01:41:20.000,288,11054674,-795,0,1760492479,13337.321496579993,423.30230037,54128.7902124 2025-10-15,01:41:21.000,288,11054674,-795,0,1760492480,13337.287815030002,423.29525124000065,54129.18149112 2025-10-15,01:41:22.000,288,11054687,-795,0,1760492481,13337.233924549997,423.2177108100004,54129.160529759996 2025-10-15,01:41:23.000,288,11054635,-795,0,1760492482,13337.119407279992,423.19656342000235,54129.08367144 2025-10-15,01:41:24.000,288,11054698,-795,0,1760492483,13337.031835249996,423.1049247300034,54129.04174872001 2025-10-15,01:41:25.000,288,11054659,-795,0,1760492484,13336.991417389996,423.08377733999805,54129.20943960001 2025-10-15,01:41:26.000,288,11054678,-795,0,1760492485,13336.937526909991,423.01328604000446,54129.1046328 2025-10-15,01:41:27.000,288,11054679,-795,0,1760492486,13336.8634275,422.9427947400036,54128.77623816 2025-10-15,01:41:28.000,288,11054698,-795,0,1760492487,13336.68154713,422.8159104000006,54128.35002384001 2025-10-15,01:41:29.000,288,11054675,-795,0,1760492488,13336.6613382,422.7947630100025,54128.63649576001 2025-10-15,01:41:30.000,288,11054663,-795,0,1760492489,13336.688283439995,422.7947630100025,54128.7203412 2025-10-15,01:41:31.000,288,11054656,-795,0,1760492490,13336.68154713,422.7665664899978,54128.992838879996 2025-10-15,01:41:32.000,288,11054630,-795,0,1760492491,13336.62092034,422.71722258000227,54128.95091616001 2025-10-15,01:41:33.000,288,11054645,-795,0,1760492492,13336.56029355,422.6467312800014,54128.87405784001 2025-10-15,01:41:34.000,288,11054620,-795,0,1760492493,13336.56029355,422.6114856300046,54128.929954800005 2025-10-15,01:41:35.000,288,11054672,-795,0,1760492494,13336.54008462,422.5339452000044,54128.94392904 2025-10-15,01:41:36.000,288,11054642,-795,0,1760492495,13336.53334830999,422.50574867999967,54128.77623816 2025-10-15,01:41:37.000,288,11054694,-795,0,1760492496,13336.412094729989,422.44230650999816,54128.55963744 2025-10-15,01:41:38.000,288,11054686,-795,0,1760492497,13336.324522699993,422.37181521000457,54128.46880488001 2025-10-15,01:41:39.000,288,11054686,-795,0,1760492498,13336.405358419994,422.34361868999986,54128.53168896 2025-10-15,01:41:40.000,288,11054687,-795,0,1760492499,13336.479457829999,422.30837304000306,54128.90899344 2025-10-15,01:41:41.000,288,11054679,-795,0,1760492500,13336.53334830999,422.29427478000434,54128.99982600001 2025-10-15,01:41:42.000,288,11054648,-795,0,1760492501,13336.47272151999,422.2519800000009,54128.881044960006 2025-10-15,01:41:43.000,288,11054580,-795,0,1760492502,13336.378413179998,422.11804652999854,54128.56662456001 2025-10-15,01:41:44.000,288,11054665,-795,0,1760492503,13336.391885799989,422.1673904400013,54128.75527680001 2025-10-15,01:41:45.000,288,11054641,-795,0,1760492504,13336.378413179998,422.0546043600043,54128.762263920005 2025-10-15,01:41:46.000,288,11054675,-795,0,1760492505,13336.425567349994,421.9911621900028,54128.62252152 2025-10-15,01:41:47.000,288,11054683,-795,0,1760492506,13336.418831039999,421.9559165399987,54128.713354080006 2025-10-15,01:41:48.000,288,11054680,-795,0,1760492507,13336.196532809998,421.9277200200013,54128.14739736 2025-10-15,01:41:49.000,288,11054677,-795,0,1760492508,13336.311050079988,421.91362176000257,54128.53168896 2025-10-15,01:41:50.000,288,11054588,-795,0,1760492509,13336.358204249998,421.8924743700045,54128.88803208 2025-10-15,01:41:51.000,288,11054657,-795,0,1760492510,13336.297577459998,421.8431304600017,54128.83912224 2025-10-15,01:41:52.000,288,11054684,-795,0,1760492511,13336.263895909993,421.8219830700036,54128.85309648001 2025-10-15,01:41:53.000,288,11054672,-795,0,1760492512,13336.142642329993,421.78673741999955,54128.692392720004 2025-10-15,01:41:54.000,288,11054652,-795,0,1760492513,13336.075279229997,421.7585409000021,54128.63649576001 2025-10-15,01:41:55.000,288,11054669,-795,0,1760492514,13336.169587570002,421.8008356799983,54128.67841848 2025-10-15,01:41:56.000,288,11054663,-795,0,1760492515,13336.189796500003,421.72329524999805,54128.38495944 2025-10-15,01:41:57.000,288,11054703,-795,0,1760492516,13336.129169710002,421.7162461199987,54128.39194656 2025-10-15,01:41:58.000,288,11054632,-795,0,1760492517,13336.001179819992,421.65280395000445,54127.94477088001 2025-10-15,01:41:59.000,288,11054640,-795,0,1760492518,13335.980970889992,421.6669022100032,54128.15438448001 2025-10-15,01:42:00.000,288,11054602,-795,0,1760492519,13336.001179819992,421.72329524999805,54128.36399808 2025-10-15,01:42:01.000,288,11054661,-795,0,1760492520,13336.041597679992,421.72329524999805,54128.55963744 2025-10-15,01:42:02.000,288,11054633,-795,0,1760492521,13336.007916130002,421.7303443800047,54128.50374048 2025-10-15,01:42:03.000,288,11054691,-795,0,1760492522,13335.987707200002,421.7091969899993,54128.48277912 2025-10-15,01:42:04.000,288,11054688,-795,0,1760492523,13335.940553029992,421.6669022100032,54128.37098520001 2025-10-15,01:42:05.000,288,11054649,-795,0,1760492524,13336.014652439997,421.6669022100032,54128.53168896 2025-10-15,01:42:06.000,288,11054617,-795,0,1760492525,13336.001179819992,421.6175583000004,54128.16137160001 2025-10-15,01:42:07.000,288,11054673,-795,0,1760492526,13335.974234579997,421.5823126500036,54128.10547464 2025-10-15,01:42:08.000,288,11054661,-795,0,1760492527,13335.846244690001,421.47657569999865,54127.81900272001 2025-10-15,01:42:09.000,288,11054647,-795,0,1760492528,13335.879926239992,421.4201826600038,54127.93079664 2025-10-15,01:42:10.000,288,11054654,-795,0,1760492529,13335.933816719997,421.4695265699993,54128.30111400001 2025-10-15,01:42:11.000,288,11054665,-795,0,1760492530,13335.886662550001,421.50477222000336,54128.46880488001 2025-10-15,01:42:12.000,288,11054649,-795,0,1760492531,13335.76540897,421.5118213500027,54128.35002384001 2025-10-15,01:42:13.000,288,11054653,-795,0,1760492532,13335.839508379991,421.4060843999978,54128.13342312001 2025-10-15,01:42:14.000,288,11054620,-795,0,1760492533,13335.751936349996,421.370838750001,54128.11944888 2025-10-15,01:42:15.000,288,11054610,-795,0,1760492534,13335.751936349996,421.4201826600038,54128.091500400005 2025-10-15,01:42:16.000,288,11054650,-795,0,1760492535,13335.66436432,421.32854397000483,54127.853938320004 2025-10-15,01:42:17.000,288,11054700,-795,0,1760492536,13335.59700121999,421.2016596300018,54127.84695120001 2025-10-15,01:42:18.000,288,11054660,-795,0,1760492537,13335.41512084999,421.09592268000415,54127.63035048001 2025-10-15,01:42:19.000,288,11054672,-795,0,1760492538,13335.529638119995,421.03248051000264,54127.93778376 2025-10-15,01:42:20.000,288,11054658,-795,0,1760492539,13335.610473839995,420.9619892100018,54128.35002384001 2025-10-15,01:42:21.000,288,11054662,-795,0,1760492540,13335.549847049995,420.912645299999,54128.15438448001 2025-10-15,01:42:22.000,288,11054595,-795,0,1760492541,13335.53637442999,420.89854704000027,54128.27316552 2025-10-15,01:42:23.000,288,11054660,-795,0,1760492542,13335.509429189995,420.86330139000347,54128.35002384001 2025-10-15,01:42:24.000,288,11054651,-795,0,1760492543,13335.46227502,420.82100661000004,54128.30111400001 2025-10-15,01:42:25.000,288,11054689,-795,0,1760492544,13335.39491191999,420.7505153099992,54128.30111400001 2025-10-15,01:42:26.000,288,11054678,-795,0,1760492545,13335.37470298999,420.7152696600024,54128.126436 2025-10-15,01:42:27.000,288,11054656,-795,0,1760492546,13335.3814393,420.6588766200002,54128.14739736 2025-10-15,01:42:28.000,288,11054699,-795,0,1760492547,13335.165877379994,420.5460905400032,54127.65829896001 2025-10-15,01:42:29.000,288,11054669,-795,0,1760492548,13335.25344940999,420.55313967000257,54128.091500400005 2025-10-15,01:42:30.000,288,11054593,-795,0,1760492549,13335.260185719999,420.5601888000019,54128.44784352001 2025-10-15,01:42:31.000,288,11054614,-795,0,1760492550,13335.199558929999,420.5037957599998,54128.25220416001 2025-10-15,01:42:32.000,288,11054652,-795,0,1760492551,13335.165877379994,420.4826483700017,54128.41290792 2025-10-15,01:42:33.000,288,11054685,-795,0,1760492552,13335.159141069998,420.4474027200049,54128.39893368001 2025-10-15,01:42:34.000,288,11054679,-795,0,1760492553,13335.051360109988,420.4474027200049,54128.29412688 2025-10-15,01:42:35.000,288,11054676,-795,0,1760492554,13335.064832729993,420.40510794000147,54128.32207536001 2025-10-15,01:42:36.000,288,11054706,-795,0,1760492555,13335.152404759989,420.37691142000403,54128.15438448001 2025-10-15,01:42:37.000,288,11054651,-795,0,1760492556,13335.179349999999,420.3839605500034,54128.18233296001 2025-10-15,01:42:38.000,288,11054603,-795,0,1760492557,13335.010942249988,420.30642012000317,54127.8818868 2025-10-15,01:42:39.000,288,11054626,-795,0,1760492558,13335.118723209998,420.3557640299987,54128.021629200004 2025-10-15,01:42:40.000,288,11054626,-795,0,1760492559,13335.152404759989,420.3839605500034,54128.38495944 2025-10-15,01:42:41.000,288,11054643,-795,0,1760492560,13335.213031549989,420.3980588100021,54128.5107276 2025-10-15,01:42:42.000,288,11054667,-795,0,1760492561,13335.29386726999,420.4333044599989,54128.48976624001 2025-10-15,01:42:43.000,288,11054615,-795,0,1760492562,13335.246713099994,420.4474027200049,54128.594573040005 2025-10-15,01:42:44.000,288,11054654,-795,0,1760492563,13335.33428512999,420.40510794000147,54128.57361168 2025-10-15,01:42:45.000,288,11054636,-795,0,1760492564,13335.37470298999,420.45445185000426,54128.72732832 2025-10-15,01:42:46.000,288,11054648,-795,0,1760492565,13335.428593469995,420.44035358999827,54128.46181776 2025-10-15,01:42:47.000,288,11054671,-795,0,1760492566,13335.388175609995,420.44035358999827,54128.39893368001 2025-10-15,01:42:48.000,288,11054663,-795,0,1760492567,13335.327548819994,420.39100968000275,54128.07752616 2025-10-15,01:42:49.000,288,11054686,-795,0,1760492568,13335.469011329995,420.4474027200049,54128.357010960004 2025-10-15,01:42:50.000,288,11054699,-795,0,1760492569,13335.388175609995,420.47559924000234,54128.53867608001 2025-10-15,01:42:51.000,288,11054663,-795,0,1760492570,13335.43532977999,420.5037957599998,54128.67143136 2025-10-15,01:42:52.000,288,11054691,-795,0,1760492571,13335.65762800999,420.5460905400032,54128.90899344 2025-10-15,01:42:53.000,288,11054668,-795,0,1760492572,13335.64415539,420.5460905400032,54128.91598056 2025-10-15,01:42:54.000,288,11054675,-795,0,1760492573,13335.650891699996,420.5319922800045,54128.90899344 2025-10-15,01:42:55.000,288,11054649,-795,0,1760492574,13335.610473839995,420.5460905400032,54128.81816088 2025-10-15,01:42:56.000,288,11054600,-795,0,1760492575,13335.63741907999,420.5601888000019,54128.545663200006 2025-10-15,01:42:57.000,288,11054715,-795,0,1760492576,13335.72499111,420.5672379300013,54128.72732832 2025-10-15,01:43:08.000,288,11054697,-795,0,1760492587,13335.691309559996,420.79985922000196,54128.70636696001 2025-10-15,01:43:09.000,288,11054671,-795,0,1760492588,13335.63741907999,420.8562522600041,54128.81816088 2025-10-15,01:43:10.000,288,11054601,-795,0,1760492589,13335.691309559996,420.912645299999,54128.8950192 2025-10-15,01:43:11.000,288,11054680,-795,0,1760492590,13335.64415539,420.9055961699996,54128.929954800005 2025-10-15,01:43:12.000,288,11054698,-795,0,1760492591,13335.69804586999,420.9760874700005,54128.93694192 2025-10-15,01:43:13.000,288,11054624,-795,0,1760492592,13335.57679228999,420.98313659999985,54128.74828968 2025-10-15,01:43:14.000,288,11054668,-795,0,1760492593,13335.67783693999,421.039529640002,54128.95790328 2025-10-15,01:43:15.000,288,11054706,-795,0,1760492594,13335.72499111,421.0888735500048,54128.87405784001 2025-10-15,01:43:16.000,288,11054685,-795,0,1760492595,13335.718254799991,421.1382174600003,54128.81816088 2025-10-15,01:43:17.000,288,11054654,-795,0,1760492596,13335.711518489996,421.2228070199999,54128.79719952 2025-10-15,01:43:18.000,288,11054638,-795,0,1760492597,13335.570055979995,421.2721509300027,54128.51771472001 2025-10-15,01:43:19.000,288,11054651,-795,0,1760492598,13335.610473839995,421.3214948399982,54128.86707072 2025-10-15,01:43:20.000,288,11054666,-795,0,1760492599,13335.64415539,421.3849370099997,54128.98585176 2025-10-15,01:43:21.000,288,11054629,-795,0,1760492600,13335.630682769995,421.44133005000185,54129.11860704001 2025-10-15,01:43:22.000,288,11054654,-795,0,1760492601,13335.610473839995,421.5188704800021,54129.11161992 2025-10-15,01:43:23.000,288,11054637,-795,0,1760492602,13335.5835286,421.65280395000445,54129.00681312 2025-10-15,01:43:24.000,288,11054606,-795,0,1760492603,13335.67783693999,421.6950987300006,54128.85309648001 2025-10-15,01:43:25.000,288,11054662,-795,0,1760492604,13335.832772069996,421.65280395000445,54128.83912224 2025-10-15,01:43:26.000,288,11054671,-795,0,1760492605,13335.913607789997,421.56821439000487,54128.83213512001 2025-10-15,01:43:27.000,288,11054634,-795,0,1760492606,13335.879926239992,421.56821439000487,54128.8950192 2025-10-15,01:43:28.000,288,11054651,-795,0,1760492607,13335.63741907999,421.5118213500027,54128.881044960006 2025-10-15,01:43:29.000,288,11054672,-795,0,1760492608,13335.61721014999,421.4695265699993,54129.11860704001 2025-10-15,01:43:30.000,288,11054615,-795,0,1760492609,13335.64415539,421.5329687400008,54129.2793108 2025-10-15,01:43:31.000,288,11054646,-795,0,1760492610,13335.650891699996,421.5541161299989,54129.39809184 2025-10-15,01:43:32.000,288,11054647,-795,0,1760492611,13335.54311074,421.56821439000487,54129.33520776001 2025-10-15,01:43:33.000,288,11054683,-795,0,1760492612,13335.51616549999,421.5470669999995,54129.265336560005 2025-10-15,01:43:34.000,288,11054592,-675,0,1760492613,13335.50269288,421.52591961000144,54129.027774480004 2025-10-15,01:43:35.000,288,11054654,-795,0,1760492614,13335.469011329995,421.5329687400008,54129.07668432 2025-10-15,01:43:36.000,288,11054683,-795,0,1760492615,13335.48248395,421.54001787000016,54129.174504 2025-10-15,01:43:37.000,288,11054664,-795,0,1760492616,13335.448802399995,421.5118213500027,54129.1046328 2025-10-15,01:43:38.000,288,11054654,-795,0,1760492617,13335.33428512999,421.44133005000185,54128.95790328 2025-10-15,01:43:39.000,288,11054673,-795,0,1760492618,13335.46227502,421.5752635200042,54129.551808480006 2025-10-15,01:43:40.000,288,11054651,-795,0,1760492619,13335.48248395,421.60346004000166,54129.51687288 2025-10-15,01:43:41.000,288,11054664,-795,0,1760492620,13335.489220259995,421.58936178000295,54129.52386000001 2025-10-15,01:43:42.000,288,11054640,-795,0,1760492621,13335.37470298999,421.63870568999846,54129.32123352 2025-10-15,01:43:43.000,288,11054632,-795,0,1760492622,13335.428593469995,421.63870568999846,54129.195465360004 2025-10-15,01:43:44.000,288,11054631,-795,0,1760492623,13335.47574763999,421.67395134000253,54129.027774480004 2025-10-15,01:43:45.000,288,11054684,-795,0,1760492624,13335.51616549999,421.6950987300006,54129.1046328 2025-10-15,01:43:46.000,288,11054660,-795,0,1760492625,13335.39491191999,421.77263916000084,54128.95790328 2025-10-15,01:43:47.000,288,11054627,-795,0,1760492626,13335.40164823,421.8642778499998,54129.174504 2025-10-15,01:43:48.000,288,11054682,-795,0,1760492627,13335.40164823,421.93476915000065,54129.195465360004 2025-10-15,01:43:49.000,288,11054686,-795,0,1760492628,13335.62394646,421.87132697999914,54129.25136232 2025-10-15,01:43:50.000,288,11054619,-795,0,1760492629,13335.61721014999,421.829032200003,54129.33520776001 2025-10-15,01:43:51.000,288,11054657,-795,0,1760492630,13335.60373753,421.78673741999955,54129.314246400005 2025-10-15,01:43:52.000,288,11054682,-795,0,1760492631,13335.509429189995,421.8078848100049,54129.35616912001 2025-10-15,01:43:53.000,288,11054683,-795,0,1760492632,13335.42185716,421.85017959000106,54128.93694192 2025-10-15,01:43:54.000,288,11054657,-795,0,1760492633,13335.42185716,421.9700148000047,54129.00681312 2025-10-15,01:43:55.000,288,11054663,-795,0,1760492634,13335.50269288,421.9911621900028,54129.23040096 2025-10-15,01:43:56.000,288,11054681,-795,0,1760492635,13335.51616549999,422.01935871000023,54129.30725928001 2025-10-15,01:43:57.000,288,11054671,-795,0,1760492636,13335.48248395,422.06165349000366,54129.54482136001 2025-10-15,01:43:58.000,288,11054605,-795,0,1760492637,13335.287130959994,422.0405060999983,54129.11860704001 2025-10-15,01:43:59.000,288,11054681,-795,0,1760492638,13335.35449405999,422.06165349000366,54129.37713048001 2025-10-15,01:44:00.000,288,11054626,-795,0,1760492639,13335.428593469995,422.0405060999983,54129.41206608 2025-10-15,01:44:01.000,288,11054681,-795,0,1760492640,13335.52290181,421.99821132000216,54129.59373120001 2025-10-15,01:44:02.000,288,11054677,-795,0,1760492641,13335.44206609,422.03345696999895,54129.5587956 2025-10-15,01:44:03.000,288,11054635,-795,0,1760492642,13335.44206609,421.9277200200013,54129.25136232 2025-10-15,01:44:04.000,288,11054621,-795,0,1760492643,13335.37470298999,421.9277200200013,54129.195465360004 2025-10-15,01:44:05.000,288,11054681,-795,0,1760492644,13335.428593469995,421.88542523999786,54129.433027440005 2025-10-15,01:44:06.000,288,11054627,-795,0,1760492645,13335.35449405999,421.8572287200004,54129.363156240004 2025-10-15,01:44:07.000,288,11054670,-795,0,1760492646,13335.33428512999,421.8008356799983,54129.719499360006 2025-10-15,01:44:08.000,288,11054631,-795,0,1760492647,13335.199558929999,421.7091969899993,54129.216426720006 2025-10-15,01:44:09.000,288,11054683,-795,0,1760492648,13335.152404759989,421.72329524999805,54129.50988576 2025-10-15,01:44:10.000,288,11054674,-795,0,1760492649,13335.145668449994,421.73739351000404,54129.62167968001 2025-10-15,01:44:11.000,288,11054622,-795,0,1760492650,13335.132195829989,421.6598530800038,54129.71251224001 2025-10-15,01:44:12.000,288,11054637,-795,0,1760492651,13335.017678559998,421.6175583000004,54129.51687288 2025-10-15,01:44:13.000,288,11054643,-795,0,1760492652,13334.977260699998,421.52591961000144,54129.22341384 2025-10-15,01:44:14.000,288,11054582,-795,0,1760492653,13334.896424979997,421.5188704800021,54128.98585176 2025-10-15,01:44:15.000,288,11054641,-795,0,1760492654,13334.909897600002,421.5188704800021,54129.384117600006 2025-10-15,01:44:16.000,288,11054608,-795,0,1760492655,13334.849270810002,421.5118213500027,54129.59373120001 2025-10-15,01:44:17.000,288,11054678,-795,0,1760492656,13334.795380329997,421.5118213500027,54129.58674408 2025-10-15,01:44:18.000,288,11054693,-795,0,1760492657,13334.647181510001,421.49067396000464,54129.495911519996 2025-10-15,01:44:19.000,288,11054658,-795,0,1760492658,13334.761698779992,421.5118213500027,54129.719499360006 2025-10-15,01:44:20.000,288,11054692,-795,0,1760492659,13334.754962469997,421.5118213500027,54129.85924176001 2025-10-15,01:44:21.000,288,11054697,-795,0,1760492660,13334.748226160002,421.5329687400008,54129.84526752 2025-10-15,01:44:22.000,288,11054681,-795,0,1760492661,13334.701071989992,421.497723090004,54129.6286668 2025-10-15,01:44:23.000,288,11054674,-795,0,1760492662,13334.680863059992,421.5118213500027,54129.58674408 2025-10-15,01:44:24.000,288,11054667,-795,0,1760492663,13334.552873169996,421.54001787000016,54129.363156240004 2025-10-15,01:44:25.000,288,11054687,-795,0,1760492664,13334.573082099996,421.56116525999823,54129.45398880001 2025-10-15,01:44:26.000,288,11054705,-795,0,1760492665,13334.633708889996,421.6316565599991,54130.00597128001 2025-10-15,01:44:27.000,288,11054672,-795,0,1760492666,13334.687599370001,421.5964109100023,54130.033919760004 2025-10-15,01:44:28.000,288,11054672,-795,0,1760492667,13334.552873169996,421.5329687400008,54129.77539632 2025-10-15,01:44:29.000,288,11054661,-795,0,1760492668,13334.640445199992,421.5964109100023,54130.04090688 2025-10-15,01:44:30.000,288,11054637,-795,0,1760492669,13334.647181510001,421.5964109100023,54130.13173944 2025-10-15,01:44:31.000,288,11054673,-795,0,1760492670,13334.653917819996,421.610509170001,54130.1177652 2025-10-15,01:44:32.000,288,11054693,-795,0,1760492671,13334.573082099996,421.56116525999823,54129.88020312001 2025-10-15,01:44:33.000,288,11054674,-795,0,1760492672,13334.559609479991,421.497723090004,54129.76142208001 2025-10-15,01:44:34.000,288,11054691,-795,0,1760492673,13334.519191619991,421.42723179000313,54129.78937056001 2025-10-15,01:44:35.000,288,11054672,-795,0,1760492674,13334.613499959996,421.4060843999978,54129.97802280001 2025-10-15,01:44:36.000,288,11054645,-795,0,1760492675,13334.606763650001,421.3637896200016,54130.34135304001 2025-10-15,01:44:37.000,288,11054634,-795,0,1760492676,13334.640445199992,421.3355931000042,54130.30641744 2025-10-15,01:44:38.000,288,11054674,-795,0,1760492677,13334.498982689991,421.2087087600012,54129.89417736 2025-10-15,01:44:39.000,288,11054645,-795,0,1760492678,13334.512455309996,421.2369052799986,54129.936100080005 2025-10-15,01:44:40.000,288,11054681,-795,0,1760492679,13334.472037449996,421.18051224000374,54129.88020312001 2025-10-15,01:44:41.000,288,11054638,-795,0,1760492680,13334.606763650001,421.2087087600012,54130.15968792 2025-10-15,01:44:42.000,288,11054662,-795,0,1760492681,13334.579818409991,421.19461050000245,54129.76142208001 2025-10-15,01:44:43.000,288,11054662,-795,0,1760492682,13334.620236269991,421.24395440999797,54129.83828040001 2025-10-15,01:44:44.000,288,11054649,-795,0,1760492683,13334.647181510001,421.1875613700031,54129.936100080005 2025-10-15,01:44:45.000,288,11054660,-795,0,1760492684,13334.600027339991,421.1593648499984,54129.85924176001 2025-10-15,01:44:46.000,288,11054649,-795,0,1760492685,13334.633708889996,421.1382174600003,54130.22955912 2025-10-15,01:44:47.000,288,11054686,-795,0,1760492686,13334.647181510001,421.1875613700031,54130.201610640004 2025-10-15,01:44:48.000,288,11054691,-795,0,1760492687,13334.54613686,421.1382174600003,54130.02693264001 2025-10-15,01:44:49.000,288,11054693,-795,0,1760492688,13334.633708889996,421.1170700700022,54130.06186824 2025-10-15,01:44:50.000,288,11054660,-795,0,1760492689,13334.647181510001,421.0747752899988,54130.25052048 2025-10-15,01:44:51.000,288,11054662,-795,0,1760492690,13334.721280919992,421.14526658999966,54130.29943032 2025-10-15,01:44:52.000,288,11054670,-795,0,1760492691,13334.707808300001,421.09592268000415,54129.96404856 2025-10-15,01:44:53.000,288,11054661,-795,0,1760492692,13334.674126749997,421.1241192000016,54129.817319040005 2025-10-15,01:44:54.000,288,11054651,-795,0,1760492693,13334.728017230002,421.1029718100035,54129.95706144001 2025-10-15,01:44:55.000,288,11054650,-795,0,1760492694,13334.781907709992,421.14526658999966,54129.985009920005 2025-10-15,01:44:56.000,288,11054671,-795,0,1760492695,13334.808852950002,421.13116833000095,54130.31340456001 2025-10-15,01:44:57.000,288,11054670,-795,0,1760492696,13334.748226160002,421.18051224000374,54130.09680384001 2025-10-15,01:44:58.000,288,11054680,-795,0,1760492697,13334.674126749997,421.1382174600003,54129.90116448 2025-10-15,01:44:59.000,288,11054643,-795,0,1760492698,13334.748226160002,421.1875613700031,54130.23654624 2025-10-15,01:45:00.000,288,11054628,-795,0,1760492699,13334.808852950002,421.152315719999,54130.42519848 2025-10-15,01:45:01.000,288,11054684,-795,0,1760492700,13334.802116639992,421.152315719999,54130.34834016 2025-10-15,01:45:02.000,288,11054655,-795,0,1760492701,13334.761698779992,421.1170700700022,54130.103790960005 2025-10-15,01:45:03.000,288,11054641,-795,0,1760492702,13334.633708889996,421.1382174600003,54129.887190240006 2025-10-15,01:45:04.000,288,11054610,-795,0,1760492703,13334.653917819996,421.08182441999816,54129.85924176001 2025-10-15,01:45:05.000,288,11054646,-795,0,1760492704,13334.707808300001,421.0606770300001,54130.25052048 2025-10-15,01:45:06.000,288,11054621,-795,0,1760492705,13334.593291029996,421.039529640002,54130.28545608 2025-10-15,01:45:07.000,288,11054663,-795,0,1760492706,13334.633708889996,421.0536279000007,54130.46013408001 2025-10-15,01:45:08.000,288,11054630,-795,0,1760492707,13334.451828519996,420.9267435599977,54129.985009920005 2025-10-15,01:45:09.000,288,11054656,-795,0,1760492708,13334.46530114,420.89854704000027,54130.3273788 2025-10-15,01:45:10.000,288,11054683,-795,0,1760492709,13334.512455309996,420.88444878000155,54130.40423712 2025-10-15,01:45:11.000,288,11054654,-795,0,1760492710,13334.45856482999,420.8139574800007,54130.20859776 2025-10-15,01:45:12.000,288,11054683,-795,0,1760492711,13334.411410659995,420.75756443999853,54130.103790960005 2025-10-15,01:45:13.000,288,11054658,-795,0,1760492712,13334.38446542,420.73641705000045,54130.06885536 2025-10-15,01:45:14.000,288,11054629,-795,0,1760492713,13334.33731124999,420.70117140000366,54129.97802280001 2025-10-15,01:45:15.000,288,11054634,-795,0,1760492714,13334.24300291,420.7434661799998,54130.24353336001 2025-10-15,01:45:16.000,288,11054686,-795,0,1760492715,13334.41814696999,420.68707313999766,54130.53000528001 2025-10-15,01:45:17.000,288,11054661,-795,0,1760492716,13334.43835589999,420.68707313999766,54130.57891512001 2025-10-15,01:45:18.000,288,11054602,-795,0,1760492717,13334.31710231999,420.6024835799981,54130.3273788 2025-10-15,01:45:19.000,288,11054711,-795,0,1760492718,13334.350783869995,420.6095327100047,54130.320391680005 2025-10-15,01:45:20.000,288,11054653,-795,0,1760492719,13334.370992799995,420.6024835799981,54130.34135304001 2025-10-15,01:45:21.000,288,11054704,-795,0,1760492720,13334.350783869995,420.58838531999936,54130.033919760004 2025-10-15,01:45:22.000,288,11054622,-795,0,1760492721,13334.431619589996,420.6165818400041,54130.22955912 2025-10-15,01:45:23.000,288,11054699,-795,0,1760492722,13334.411410659995,420.63772923000215,54130.17366216001 2025-10-15,01:45:24.000,288,11054665,-795,0,1760492723,13334.431619589996,420.62363097000343,54130.25052048 2025-10-15,01:45:25.000,288,11054631,-795,0,1760492724,13334.492246379996,420.6447783600015,54130.66974768 2025-10-15,01:45:26.000,288,11054661,-795,0,1760492725,13334.505719,420.63772923000215,54130.64878632001 2025-10-15,01:45:27.000,288,11054654,-795,0,1760492726,13334.492246379996,420.6588766200002,54130.57891512001 2025-10-15,01:45:28.000,288,11054700,-795,0,1760492727,13334.39793803999,420.6659257499996,54130.47410832 2025-10-15,01:45:29.000,288,11054653,-795,0,1760492728,13334.45856482999,420.65182749000087,54130.69070904 2025-10-15,01:45:30.000,288,11054688,-795,0,1760492729,13334.519191619991,420.67297487999895,54130.774554480005 2025-10-15,01:45:31.000,288,11054639,-795,0,1760492730,13334.54613686,420.6659257499996,54130.571928 2025-10-15,01:45:32.000,288,11054683,-795,0,1760492731,13334.559609479991,420.6941222700043,54130.57891512001 2025-10-15,01:45:33.000,288,11054675,-795,0,1760492732,13334.46530114,420.70117140000366,54130.46013408001 2025-10-15,01:45:34.000,288,11054632,-795,0,1760492733,13334.539400549991,420.708220530003,54130.6417992 2025-10-15,01:45:35.000,288,11054632,-795,0,1760492734,13334.505719,420.7716627000045,54130.93525824001 2025-10-15,01:45:36.000,288,11054635,-795,0,1760492735,13334.48551007,420.7505153099992,54130.88634840001 2025-10-15,01:45:37.000,288,11054658,-795,0,1760492736,13334.44509221,420.7434661799998,54130.9562196 2025-10-15,01:45:38.000,288,11054688,-795,0,1760492737,13334.36425649,420.7293679200011,54130.59288936 2025-10-15,01:45:39.000,288,11054676,-795,0,1760492738,13334.431619589996,420.7928100900026,54131.0260908 2025-10-15,01:45:40.000,288,11054671,-795,0,1760492739,13334.451828519996,420.7716627000045,54130.9562196 2025-10-15,01:45:41.000,288,11054668,-795,0,1760492740,13334.370992799995,420.7787118300039,54130.7815416 2025-10-15,01:45:42.000,288,11054670,-795,0,1760492741,13334.209321359995,420.7787118300039,54130.59987648001 2025-10-15,01:45:43.000,288,11054597,-795,0,1760492742,13334.26321184,420.82100661000004,54130.67673480001 2025-10-15,01:45:44.000,288,11054682,-795,0,1760492743,13334.19584873999,420.8914979100009,54130.98416808001 2025-10-15,01:45:45.000,288,11054665,-795,0,1760492744,13334.15543087999,420.8773996500022,54131.04705216 2025-10-15,01:45:46.000,288,11054670,-795,0,1760492745,13334.05438622999,420.91969442999834,54130.92827112 2025-10-15,01:45:47.000,288,11054679,-795,0,1760492746,13333.980286819999,420.88444878000155,54130.83743856 2025-10-15,01:45:48.000,288,11054677,-795,0,1760492747,13333.980286819999,420.912645299999,54130.942245360005 2025-10-15,01:45:49.000,288,11054688,-795,0,1760492748,13334.12174933,420.9408418200037,54131.03307792001 2025-10-15,01:45:50.000,288,11054636,-795,0,1760492749,13334.11501301999,420.96903834000113,54130.84442568001 2025-10-15,01:45:51.000,288,11054705,-795,0,1760492750,13334.09480408999,420.9619892100018,54130.85839992 2025-10-15,01:45:52.000,288,11054675,-795,0,1760492751,13334.09480408999,420.9760874700005,54130.823464320005 2025-10-15,01:45:53.000,288,11054697,-795,0,1760492752,13334.067858849994,420.9619892100018,54130.79551584001 2025-10-15,01:45:54.000,288,11054676,-795,0,1760492753,13334.108276709994,421.04657877000136,54131.17980744001 2025-10-15,01:45:55.000,288,11054643,-795,0,1760492754,13334.11501301999,421.04657877000136,54131.20076880001 2025-10-15,01:45:56.000,288,11054665,-795,0,1760492755,13334.15543087999,421.01133312000456,54131.207755920004 2025-10-15,01:45:57.000,288,11054666,-795,0,1760492756,13334.189112429995,421.0536279000007,54131.36845968001 2025-10-15,01:45:58.000,288,11054573,-795,0,1760492757,13334.088067779994,421.03248051000264,54131.040065040004 2025-10-15,01:45:59.000,288,11054671,-795,0,1760492758,13334.15543087999,421.0888735500048,54131.34749832001 2025-10-15,01:46:00.000,288,11054589,-795,0,1760492759,13334.16216719,421.0747752899988,54130.93525824001 2025-10-15,01:46:01.000,288,11054637,-795,0,1760492760,13334.21605766999,421.0536279000007,54131.05403928001 2025-10-15,01:46:02.000,288,11054674,-795,0,1760492761,13334.20258505,421.08182441999816,54131.04705216 2025-10-15,01:46:03.000,288,11054661,-795,0,1760492762,13334.24300291,421.09592268000415,54131.06801352 2025-10-15,01:46:04.000,288,11054667,-795,0,1760492763,13334.25647552999,421.09592268000415,54131.326536960005 2025-10-15,01:46:05.000,288,11054658,-795,0,1760492764,13334.32383863,421.09592268000415,54131.51518920001 2025-10-15,01:46:06.000,288,11054612,-795,0,1760492765,13334.350783869995,421.1382174600003,54131.46627936001 2025-10-15,01:46:07.000,288,11054658,-795,0,1760492766,13334.229530289995,421.09592268000415,54131.11692336 2025-10-15,01:46:08.000,288,11054684,-795,0,1760492767,13334.21605766999,421.11002094000287,54130.991155200005 2025-10-15,01:46:09.000,288,11054625,-795,0,1760492768,13334.350783869995,421.1382174600003,54131.1658332 2025-10-15,01:46:10.000,288,11054696,-795,0,1760492769,13334.451828519996,421.1029718100035,54131.228717280006 2025-10-15,01:46:11.000,288,11054693,-795,0,1760492770,13334.539400549991,421.11002094000287,54131.29160136 2025-10-15,01:46:12.000,288,11054643,-795,0,1760492771,13334.559609479991,421.08182441999816,54131.29858848001 2025-10-15,01:46:13.000,288,11054672,-795,0,1760492772,13334.660654129992,421.18051224000374,54131.45230512 2025-10-15,01:46:14.000,288,11054615,-795,0,1760492773,13334.640445199992,421.152315719999,54131.41736952001 2025-10-15,01:46:15.000,288,11054697,-795,0,1760492774,13334.761698779992,421.13116833000095,54131.53615056001 2025-10-15,01:46:16.000,288,11054659,-795,0,1760492775,13334.653917819996,421.1382174600003,54131.62698312 2025-10-15,01:46:17.000,288,11054704,-755,0,1760492776,13334.829061880002,421.1241192000016,54131.65493160001 2025-10-15,01:46:18.000,288,11054662,-795,0,1760492777,13334.829061880002,421.0747752899988,54131.71781568 2025-10-15,01:46:19.000,288,11054694,-795,0,1760492778,13334.916633909997,421.0606770300001,54131.43833088001 2025-10-15,01:46:20.000,288,11054669,-795,0,1760492779,13335.044623799993,421.00428398999793,54131.60602176001 2025-10-15,01:46:21.000,288,11054670,-795,0,1760492780,13335.098514279998,421.00428398999793,54131.63397024001 2025-10-15,01:46:22.000,288,11054649,-795,0,1760492781,13335.064832729993,420.9408418200037,54131.424356640004 2025-10-15,01:46:23.000,288,11054679,-795,0,1760492782,13335.064832729993,420.9760874700005,54131.81563536 2025-10-15,01:46:24.000,288,11054608,-795,0,1760492783,13335.071569039988,420.96903834000113,54131.878519440004 2025-10-15,01:46:25.000,288,11054681,-795,0,1760492784,13335.118723209998,420.96903834000113,54131.98332624 2025-10-15,01:46:26.000,288,11054715,-795,0,1760492785,13335.118723209998,420.94789095000306,54132.02524896 2025-10-15,01:46:27.000,288,11054676,-795,0,1760492786,13335.111986899989,420.9408418200037,54132.01826184001 2025-10-15,01:46:28.000,288,11054676,-795,0,1760492787,13335.058096419998,420.9267435599977,54131.829609600005 2025-10-15,01:46:29.000,288,11054687,-795,0,1760492788,13335.179349999999,420.912645299999,54131.76672552 2025-10-15,01:46:30.000,288,11054632,-795,0,1760492789,13335.233240479989,420.83510486999876,54131.82262248001 2025-10-15,01:46:31.000,288,11054684,-795,0,1760492790,13335.233240479989,420.8773996500022,54131.899480800006 2025-10-15,01:46:32.000,288,11054647,-795,0,1760492791,13335.280394649999,420.86330139000347,54131.95537776 2025-10-15,01:46:33.000,288,11054676,-795,0,1760492792,13335.213031549989,420.912645299999,54132.13005576 2025-10-15,01:46:34.000,288,11054652,-795,0,1760492793,13335.098514279998,420.87035052000283,54132.10210728 2025-10-15,01:46:35.000,288,11054662,-795,0,1760492794,13335.320812509999,420.89854704000027,54132.42351480001 2025-10-15,01:46:36.000,288,11054668,-795,0,1760492795,13335.39491191999,420.9267435599977,54132.47941176 2025-10-15,01:46:37.000,288,11054688,-795,0,1760492796,13335.388175609995,420.912645299999,54132.48639888 2025-10-15,01:46:38.000,288,11054592,-795,0,1760492797,13335.246713099994,420.78576096000324,54132.0042876 2025-10-15,01:46:39.000,288,11054654,-795,0,1760492798,13335.280394649999,420.8280557399994,54132.067171680006 2025-10-15,01:46:40.000,288,11054656,-795,0,1760492799,13335.31407619999,420.84920313000475,54132.08813304001 2025-10-15,01:46:41.000,288,11054672,-795,0,1760492800,13335.37470298999,420.8421539999981,54132.15800424001 2025-10-15,01:46:42.000,288,11054650,-795,0,1760492801,13335.37470298999,420.82100661000004,54132.37460496001 2025-10-15,01:46:43.000,288,11054690,-795,0,1760492802,13335.388175609995,420.8773996500022,54132.35364360001 2025-10-15,01:46:44.000,288,11054624,-795,0,1760492803,13335.37470298999,420.78576096000324,54132.43748904 2025-10-15,01:46:45.000,288,11054694,-795,0,1760492804,13335.50269288,420.7787118300039,54132.55627008 2025-10-15,01:46:46.000,288,11054690,-795,0,1760492805,13335.49595656999,420.73641705000045,54132.53530872 2025-10-15,01:46:47.000,288,11054652,-795,0,1760492806,13335.509429189995,420.67297487999895,54132.36063072 2025-10-15,01:46:48.000,288,11054642,-795,0,1760492807,13335.48248395,420.65182749000087,54132.01127472 2025-10-15,01:46:49.000,288,11054674,-795,0,1760492808,13335.60373753,420.63772923000215,54132.18595272001 2025-10-15,01:46:50.000,288,11054667,-795,0,1760492809,13335.718254799991,420.62363097000343,54132.33966936 2025-10-15,01:46:51.000,288,11054629,-795,0,1760492810,13335.66436432,420.5601888000019,54132.22787544001 2025-10-15,01:46:52.000,288,11054658,-795,0,1760492811,13335.866453620001,420.58133619,54132.75889656001 2025-10-15,01:46:53.000,288,11054645,-795,0,1760492812,13335.886662550001,420.5460905400032,54132.75190944 2025-10-15,01:46:54.000,288,11054670,-795,0,1760492813,13335.900135169992,420.47559924000234,54132.549282960004 2025-10-15,01:46:55.000,288,11054671,-795,0,1760492814,13335.960761959992,420.468550110003,54132.7728708 2025-10-15,01:46:56.000,288,11054674,-795,0,1760492815,13336.075279229997,420.468550110003,54132.84972912 2025-10-15,01:46:57.000,288,11054720,-795,0,1760492816,13336.108960780002,420.4474027200049,54132.85671624001 2025-10-15,01:46:58.000,288,11054654,-795,0,1760492817,13336.082015539992,420.3698622900047,54132.52133448001 2025-10-15,01:46:59.000,288,11054626,-795,0,1760492818,13336.129169710002,420.3487148999993,54132.6331284 2025-10-15,01:47:00.000,288,11054697,-795,0,1760492819,13336.176323879998,420.3205183800019,54132.61216704001 2025-10-15,01:47:01.000,288,11054690,-795,0,1760492820,13336.290841149988,420.29232186000445,54132.884664720004 2025-10-15,01:47:02.000,288,11054661,-795,0,1760492821,13336.405358419994,420.27822359999846,54133.1571624 2025-10-15,01:47:03.000,288,11054652,-795,0,1760492822,13336.439039969999,420.250027080001,54133.171136640005 2025-10-15,01:47:04.000,288,11054670,-795,0,1760492823,13336.439039969999,420.250027080001,54133.20607224 2025-10-15,01:47:05.000,288,11054629,-795,0,1760492824,13336.465985209994,420.20068316999823,54133.14318816001 2025-10-15,01:47:06.000,288,11054732,-795,0,1760492825,13336.479457829999,420.16543752000143,54133.1571624 2025-10-15,01:47:07.000,288,11054661,-795,0,1760492826,13336.607447719995,420.137241000004,54133.20607224 2025-10-15,01:47:08.000,288,11054671,-795,0,1760492827,13336.55355723999,420.0737988300025,54132.67505112 2025-10-15,01:47:09.000,288,11054673,-795,0,1760492828,13336.647865579995,420.123142739998,54133.01742 2025-10-15,01:47:10.000,288,11054695,-795,0,1760492829,13336.71522867999,420.13019187000464,54133.052355600004 2025-10-15,01:47:11.000,288,11054659,-795,0,1760492830,13336.74217392,420.14429013000336,54133.42267296 2025-10-15,01:47:12.000,288,11054654,-795,0,1760492831,13336.76238285,420.1019953499999,54133.35280176 2025-10-15,01:47:13.000,288,11054668,-795,0,1760492832,13336.75564653999,420.14429013000336,54133.33184040001 2025-10-15,01:47:14.000,288,11054640,-795,0,1760492833,13336.75564653999,420.0737988300025,54133.289917680006 2025-10-15,01:47:15.000,288,11054617,-795,0,1760492834,13336.890372739996,420.0737988300025,54133.48555704 2025-10-15,01:47:16.000,288,11054679,-795,0,1760492835,13336.88363643,420.05970057000377,54133.40171160001 2025-10-15,01:47:17.000,288,11054682,-795,0,1760492836,13336.84321857,419.9398653600001,54132.905626080006 2025-10-15,01:47:18.000,288,11054633,-795,0,1760492837,13336.829745949995,419.9610127499982,54132.97549728001 2025-10-15,01:47:19.000,288,11054662,-795,0,1760492838,13336.917317979991,419.9046197100033,54132.884664720004 2025-10-15,01:47:20.000,288,11054643,-795,0,1760492839,13337.011626319996,419.9257671000014,54133.268956320004 2025-10-15,01:47:21.000,288,11054663,-795,0,1760492840,13337.038571559991,419.9398653600001,54133.56940248001 2025-10-15,01:47:22.000,288,11054641,-795,0,1760492841,13337.078989419992,419.9398653600001,54133.53446688 2025-10-15,01:47:23.000,288,11054658,-795,0,1760492842,13337.038571559991,419.9257671000014,54133.47856992001 2025-10-15,01:47:24.000,288,11054673,-795,0,1760492843,13337.058780489991,419.82003015000373,54133.4715828 2025-10-15,01:47:25.000,288,11054676,-795,0,1760492844,13337.105934660001,419.80593188999774,54133.625299440006 2025-10-15,01:47:26.000,288,11054645,-795,0,1760492845,13337.112670969997,419.7636371100016,54133.35280176 2025-10-15,01:47:27.000,288,11054685,-795,0,1760492846,13337.126143590001,419.6931458100007,54133.33184040001 2025-10-15,01:47:28.000,288,11054646,-795,0,1760492847,13337.025098940001,419.63675276999857,54132.96152304 2025-10-15,01:47:29.000,288,11054676,-795,0,1760492848,13337.045307870001,419.60150712000177,54133.23402072001 2025-10-15,01:47:30.000,288,11054677,-795,0,1760492849,13337.119407279992,419.65085103000456,54133.70215776 2025-10-15,01:47:31.000,288,11054687,-795,0,1760492850,13337.132879899997,419.6156053800005,54133.80696456 2025-10-15,01:47:32.000,288,11054658,-795,0,1760492851,13337.112670969997,419.58740886000305,54133.792990320006 2025-10-15,01:47:33.000,288,11054687,-795,0,1760492852,13337.085725730001,419.5169175600022,54133.58337672 2025-10-15,01:47:34.000,288,11054618,-795,0,1760492853,13337.078989419992,419.552163209999,54133.75805472 2025-10-15,01:47:35.000,288,11054699,-795,0,1760492854,13337.058780489991,419.4182297400039,54133.53446688 2025-10-15,01:47:36.000,288,11054679,-795,0,1760492855,13337.011626319996,419.4041314799979,54133.4715828 2025-10-15,01:47:37.000,288,11054643,-795,0,1760492856,13336.971208459996,419.3054436599996,54133.506518400005 2025-10-15,01:47:38.000,288,11054657,-795,0,1760492857,13336.90384536,419.2701980100028,54133.0872912 2025-10-15,01:47:39.000,288,11054659,-795,0,1760492858,13336.90384536,419.3054436599996,54133.66023504 2025-10-15,01:47:40.000,288,11054648,-795,0,1760492859,13336.977944769991,419.31249278999894,54133.80696456 2025-10-15,01:47:41.000,288,11054668,-795,0,1760492860,13336.977944769991,419.27724714000215,54133.81395168001 2025-10-15,01:47:42.000,288,11054595,-795,0,1760492861,13336.92405429,419.29134540000086,54133.723119120004 2025-10-15,01:47:43.000,288,11054681,-795,0,1760492862,13336.917317979991,419.2208541,54133.73709336001 2025-10-15,01:47:44.000,288,11054681,-795,0,1760492863,13336.829745949995,419.1574119299985,54133.38075024001 2025-10-15,01:47:45.000,288,11054649,-795,0,1760492864,13336.890372739996,419.14331366999977,54133.268956320004 2025-10-15,01:47:46.000,288,11054648,-795,0,1760492865,13336.910581669996,419.12921541000105,54133.40171160001 2025-10-15,01:47:47.000,288,11054689,-795,0,1760492866,13336.998153699991,419.0587241100002,54133.48555704 2025-10-15,01:47:48.000,288,11054672,-795,0,1760492867,13336.81627332999,419.0728223699989,54133.37376312 2025-10-15,01:47:49.000,288,11054693,-795,0,1760492868,13336.94426322,419.03052759000275,54133.63927368 2025-10-15,01:47:50.000,288,11054640,-795,0,1760492869,13336.88363643,419.0375767200021,54133.723119120004 2025-10-15,01:47:51.000,288,11054642,-795,0,1760492870,13336.90384536,418.93183977000444,54133.66023504 2025-10-15,01:47:52.000,288,11054637,-795,0,1760492871,13336.849954879995,418.9388889000038,54133.6113252 2025-10-15,01:47:53.000,288,11054647,-795,0,1760492872,13336.85669118999,418.8754467300023,54133.25498208 2025-10-15,01:47:54.000,288,11054680,-795,0,1760492873,13336.71522867999,418.8261028199995,54133.101265440004 2025-10-15,01:47:55.000,288,11054645,-675,0,1760492874,13336.89710904999,418.776758910004,54133.40171160001 2025-10-15,01:47:56.000,288,11054670,-795,0,1760492875,13336.89710904999,418.7415132599999,54133.42966008001 2025-10-15,01:47:57.000,288,11054678,-795,0,1760492876,13336.90384536,418.69921848000376,54133.6811964 2025-10-15,01:47:58.000,288,11054594,-795,0,1760492877,13336.76238285,418.69921848000376,54133.42267296 2025-10-15,01:47:59.000,288,11054639,-795,0,1760492878,13336.849954879995,418.6428254400016,54133.555428240004 2025-10-15,01:48:00.000,288,11054640,-795,0,1760492879,13336.84321857,418.6287271800029,54133.674209280005 2025-10-15,01:48:01.000,288,11054681,-795,0,1760492880,13336.937526909991,418.58643239999947,54133.73709336001 2025-10-15,01:48:02.000,288,11054678,-795,0,1760492881,13336.92405429,418.55118675000267,54133.56940248001 2025-10-15,01:48:03.000,288,11054701,-795,0,1760492882,13336.94426322,418.52299022999796,54133.366776 2025-10-15,01:48:04.000,288,11054678,-795,0,1760492883,13336.890372739996,418.4665971900031,54133.268956320004 2025-10-15,01:48:05.000,288,11054668,-795,0,1760492884,13336.937526909991,418.48774458000116,54133.25498208 2025-10-15,01:48:06.000,288,11054654,-755,0,1760492885,13336.92405429,418.5018428399999,54133.68818352 2025-10-15,01:48:07.000,288,11054678,-795,0,1760492886,13336.957735839991,418.48774458000116,54133.625299440006 2025-10-15,01:48:08.000,288,11054672,-795,0,1760492887,13336.92405429,418.4172532800003,54133.32485328 2025-10-15,01:48:09.000,288,11054661,-795,0,1760492888,13337.018362629991,418.4665971900031,54133.56940248001 2025-10-15,01:48:10.000,288,11054685,-795,0,1760492889,13337.052044179996,418.48774458000116,54133.6811964 2025-10-15,01:48:11.000,288,11054651,-795,0,1760492890,13337.186770380002,418.431351539999,54133.59735096001 2025-10-15,01:48:12.000,288,11054633,-795,0,1760492891,13337.112670969997,418.42430240999965,54133.30389192 2025-10-15,01:48:13.000,288,11054682,-795,0,1760492892,13337.139616209992,418.4031550200016,54133.1571624 2025-10-15,01:48:14.000,288,11054625,-795,0,1760492893,13337.213715619997,418.3961058900022,54133.289917680006 2025-10-15,01:48:15.000,288,11054639,-795,0,1760492894,13337.301287649992,418.4172532800003,54133.61831232001 2025-10-15,01:48:16.000,288,11054655,-795,0,1760492895,13337.274342409997,418.37495850000414,54133.42966008001 2025-10-15,01:48:17.000,288,11054732,-795,0,1760492896,13337.348441820002,418.36086023999815,54133.4715828 2025-10-15,01:48:18.000,288,11054646,-795,0,1760492897,13337.153088829997,418.41020415000094,54133.48555704 2025-10-15,01:48:19.000,288,11054595,-795,0,1760492898,13337.173297759997,418.26217241999984,54133.05934272 2025-10-15,01:48:20.000,288,11054637,-795,0,1760492899,13337.449486469988,418.2833198099979,54133.37376312 2025-10-15,01:48:21.000,288,11054675,-795,0,1760492900,13337.469695399988,418.2198776400037,54133.23402072001 2025-10-15,01:48:22.000,288,11054616,-795,0,1760492901,13337.523585879993,418.17758286000026,54133.268956320004 2025-10-15,01:48:23.000,288,11054671,-795,0,1760492902,13337.516849569998,418.12823895000474,54133.171136640005 2025-10-15,01:48:24.000,288,11054667,-795,0,1760492903,13337.557267429998,418.1352880800041,54133.46459568 2025-10-15,01:48:25.000,288,11054724,-795,0,1760492904,13337.597685289998,418.06479678000323,54133.45062144001 2025-10-15,01:48:26.000,288,11054671,-795,0,1760492905,13337.631366839989,418.11414068999875,54133.59735096001 2025-10-15,01:48:27.000,288,11054669,-795,0,1760492906,13337.705466249994,418.0506985200045,54133.64626080001 2025-10-15,01:48:28.000,288,11054675,-795,0,1760492907,13337.510113259988,418.0366002599985,54133.35280176 2025-10-15,01:48:29.000,288,11054655,-795,0,1760492908,13337.71220255999,418.01545287000044,54133.34581464 2025-10-15,01:48:30.000,288,11054630,-795,0,1760492909,13337.705466249994,418.0225019999998,54133.32485328 2025-10-15,01:48:31.000,288,11054654,-795,0,1760492910,13337.678521009999,418.0084037400011,54133.34581464 2025-10-15,01:48:32.000,288,11054664,-795,0,1760492911,13337.658312079999,418.0366002599985,54133.35978888001 2025-10-15,01:48:33.000,288,11054674,-795,0,1760492912,13337.617894219999,418.0859441700013,54133.56241536 2025-10-15,01:48:34.000,288,11054651,-795,0,1760492913,13337.557267429998,418.10004243000003,54133.604338080004 2025-10-15,01:48:35.000,288,11054693,-795,0,1760492914,13337.658312079999,418.1070915599994,54133.70914488 2025-10-15,01:48:36.000,288,11054726,-795,0,1760492915,13337.658312079999,418.1493863400028,54133.73709336001 2025-10-15,01:48:37.000,288,11054685,-795,0,1760492916,13337.631366839989,418.16348460000154,54133.7510676 2025-10-15,01:48:38.000,288,11054658,-795,0,1760492917,13337.436013849998,418.1211898199981,54133.241007840006 2025-10-15,01:48:39.000,288,11054692,-795,0,1760492918,13337.530322189989,418.1846319899996,54133.2270336 2025-10-15,01:48:40.000,288,11054672,-795,0,1760492919,13337.469695399988,418.2833198099979,54133.38075024001 2025-10-15,01:48:41.000,288,11054695,-795,0,1760492920,13337.489904329988,418.2692215499992,54133.457608560006 2025-10-15,01:48:42.000,288,11054660,-795,0,1760492921,13337.469695399988,418.3467619799994,54133.76504184001 2025-10-15,01:48:43.000,288,11054693,-795,0,1760492922,13337.422541229993,418.38905676000286,54133.674209280005 2025-10-15,01:48:44.000,288,11054687,-795,0,1760492923,13337.375387059998,418.3961058900022,54133.64626080001 2025-10-15,01:48:45.000,288,11054687,-795,0,1760492924,13337.314760269997,418.4031550200016,54133.51350552 2025-10-15,01:48:46.000,288,11054664,-795,0,1760492925,13337.308023960002,418.41020415000094,54133.604338080004 2025-10-15,01:48:47.000,288,11054627,-795,0,1760492926,13337.314760269997,418.41020415000094,54133.366776 2025-10-15,01:48:48.000,288,11054685,-795,0,1760492927,13337.119407279992,418.27627067999856,54132.85671624001 2025-10-15,01:48:49.000,288,11054647,-795,0,1760492928,13337.206979310002,418.36086023999815,54133.11523968001 2025-10-15,01:48:50.000,288,11054697,-795,0,1760492929,13337.180034069992,418.38905676000286,54133.34581464 2025-10-15,01:48:51.000,288,11054663,-795,0,1760492930,13337.180034069992,418.38905676000286,54133.6113252 2025-10-15,01:48:52.000,288,11054680,-795,0,1760492931,13337.099198349992,418.31151633000263,54133.59036384 2025-10-15,01:48:53.000,288,11054680,-795,0,1760492932,13337.025098940001,418.3044672000033,54133.42966008001 2025-10-15,01:48:54.000,288,11054648,-795,0,1760492933,13337.038571559991,418.2692215499992,54133.604338080004 2025-10-15,01:48:55.000,288,11054625,-795,0,1760492934,13337.031835249996,418.2339759000024,54133.58337672 2025-10-15,01:48:56.000,288,11054704,-795,0,1760492935,13336.94426322,418.1493863400028,54133.30389192 2025-10-15,01:48:57.000,288,11054674,-795,0,1760492936,13336.85669118999,418.1352880800041,54133.171136640005 2025-10-15,01:48:58.000,288,11054655,-795,0,1760492937,13336.77585546999,418.0436493899979,54133.09427832001 2025-10-15,01:48:59.000,288,11054702,-795,0,1760492938,13336.81627332999,418.1070915599994,54133.21305936001 2025-10-15,01:49:00.000,288,11054594,-795,0,1760492939,13336.85669118999,418.06479678000323,54133.69517064001 2025-10-15,01:49:01.000,288,11054670,-795,0,1760492940,13336.88363643,418.02955112999916,54133.69517064001 2025-10-15,01:49:02.000,288,11054682,-715,0,1760492941,13336.77585546999,417.98020722000365,54133.70215776 2025-10-15,01:49:03.000,288,11054661,-795,0,1760492942,13336.78259178,418.0013546100017,54133.66722216001 2025-10-15,01:49:04.000,288,11054669,-795,0,1760492943,13336.74217392,417.987256350003,54133.541454 2025-10-15,01:49:05.000,288,11054701,-795,0,1760492944,13336.71522867999,417.9379124400002,54133.25498208 2025-10-15,01:49:06.000,288,11054703,-795,0,1760492945,13336.69501974999,417.9731580900043,54133.47856992001 2025-10-15,01:49:07.000,288,11054688,-795,0,1760492946,13336.71522867999,417.9449615699996,54133.555428240004 2025-10-15,01:49:08.000,288,11054687,-795,0,1760492947,13336.57376616999,417.91676505000214,54133.35280176 2025-10-15,01:49:09.000,288,11054680,-795,0,1760492948,13336.65460188999,417.9238141800015,54133.71613200001 2025-10-15,01:49:10.000,288,11054624,-795,0,1760492949,13336.688283439995,417.91676505000214,54133.81395168001 2025-10-15,01:49:11.000,288,11054658,-795,0,1760492950,13336.61418402999,417.9026667900034,54133.772028960004 2025-10-15,01:49:12.000,288,11054684,-795,0,1760492951,13336.61418402999,417.8462737500013,54133.83491304001 2025-10-15,01:49:13.000,288,11054689,-795,0,1760492952,13336.55355723999,417.8392246200019,54133.674209280005 2025-10-15,01:49:14.000,288,11054679,-795,0,1760492953,13336.567029859994,417.76873332000105,54133.40171160001 2025-10-15,01:49:15.000,288,11054640,-795,0,1760492954,13336.56029355,417.71938940999826,54133.48555704 2025-10-15,01:49:16.000,288,11054658,-795,0,1760492955,13336.65460188999,417.655947240004,54133.63228656 2025-10-15,01:49:17.000,288,11054661,-795,0,1760492956,13336.65460188999,417.64184897999803,54133.86286152001 2025-10-15,01:49:18.000,288,11054650,-795,0,1760492957,13336.445776279994,417.5431611599997,54133.723119120004 2025-10-15,01:49:19.000,288,11054597,-795,0,1760492958,13336.47272151999,417.48676812000485,54133.68818352 2025-10-15,01:49:20.000,288,11054679,-795,0,1760492959,13336.459248899999,417.43742421000206,54133.83491304001 2025-10-15,01:49:21.000,288,11054669,-795,0,1760492960,13336.567029859994,417.3316872600044,54133.98164256001 2025-10-15,01:49:22.000,288,11054673,-795,0,1760492961,13336.506403069994,417.2189011800001,54133.7510676 2025-10-15,01:49:23.000,288,11054676,-795,0,1760492962,13336.465985209994,417.21185205000074,54133.66023504 2025-10-15,01:49:24.000,288,11054665,-795,0,1760492963,13336.398622109999,417.06382031999965,54133.63228656 2025-10-15,01:49:25.000,288,11054665,-795,0,1760492964,13336.398622109999,416.9862798899994,54133.76504184001 2025-10-15,01:49:26.000,288,11054649,-795,0,1760492965,13336.331259009989,416.96513250000135,54133.97465544 2025-10-15,01:49:27.000,288,11054693,-795,0,1760492966,13336.203269119993,416.8100516400009,54133.97465544 2025-10-15,01:49:28.000,288,11054656,-795,0,1760492967,13336.061806609992,416.7254620800013,54133.70215776 2025-10-15,01:49:29.000,288,11054702,-795,0,1760492968,13336.095488159997,416.60562686999765,54134.009591040005 2025-10-15,01:49:30.000,288,11054668,-795,0,1760492969,13336.075279229997,416.57038122000085,54134.03753952 2025-10-15,01:49:31.000,288,11054667,-795,0,1760492970,13336.129169710002,416.45759514000383,54133.94670696 2025-10-15,01:49:32.000,288,11054638,-795,0,1760492971,13336.102224469993,416.40825123000104,54133.98862968 2025-10-15,01:49:33.000,288,11054670,-795,0,1760492972,13336.028125060002,416.34480905999953,54134.009591040005 2025-10-15,01:49:34.000,288,11054698,-795,0,1760492973,13335.980970889992,416.34480905999953,54134.065488 2025-10-15,01:49:35.000,288,11054652,-795,0,1760492974,13335.846244690001,416.28841602000466,54134.14933344001 2025-10-15,01:49:36.000,288,11054594,-795,0,1760492975,13335.812563139996,416.281366889998,54134.21221752 2025-10-15,01:49:37.000,288,11054696,-795,0,1760492976,13335.846244690001,416.30956341000274,54134.37292128 2025-10-15,01:49:38.000,288,11054714,-795,0,1760492977,13335.65762800999,416.19677732999844,54134.009591040005 2025-10-15,01:49:39.000,288,11054694,-795,0,1760492978,13335.826035760001,416.23907211000187,54134.28907584001 2025-10-15,01:49:40.000,288,11054695,-795,0,1760492979,13335.832772069996,416.1826790699997,54134.19824328001 2025-10-15,01:49:41.000,288,11054674,-795,0,1760492980,13335.805826830001,416.09808951000014,54134.23317888 2025-10-15,01:49:42.000,288,11054599,-795,0,1760492981,13335.650891699996,416.0910403800008,54134.11439784 2025-10-15,01:49:43.000,288,11054667,-795,0,1760492982,13335.63741907999,416.0839912500014,54134.49170232 2025-10-15,01:49:44.000,288,11054665,-795,0,1760492983,13335.509429189995,416.1474334200029,54134.49170232 2025-10-15,01:49:45.000,288,11054684,-795,0,1760492984,13335.48248395,416.12628603000485,54134.57554776001 2025-10-15,01:49:46.000,288,11054681,-795,0,1760492985,13335.46227502,416.1544825500023,54134.73625152 2025-10-15,01:49:47.000,288,11054673,-795,0,1760492986,13335.46227502,416.1826790699997,54134.750225760006 2025-10-15,01:49:48.000,288,11054690,-795,0,1760492987,13335.31407619999,416.1192368999982,54134.18426904 2025-10-15,01:49:49.000,288,11054709,-795,0,1760492988,13335.320812509999,416.2038264599978,54134.45676672001 2025-10-15,01:49:50.000,288,11054617,-795,0,1760492989,13335.327548819994,416.2531703700006,54134.55458640001 2025-10-15,01:49:51.000,288,11054704,-795,0,1760492990,13335.31407619999,416.24612124000123,54134.54061216 2025-10-15,01:49:52.000,288,11054693,-795,0,1760492991,13335.199558929999,416.28841602000466,54134.87599392 2025-10-15,01:49:53.000,288,11054662,-795,0,1760492992,13335.105250589993,416.28841602000466,54134.79214848001 2025-10-15,01:49:54.000,288,11054672,-795,0,1760492993,13335.064832729993,416.28841602000466,54134.848045440005 2025-10-15,01:49:55.000,288,11054675,-795,0,1760492994,13335.213031549989,416.30956341000274,54135.05765904001 2025-10-15,01:49:56.000,288,11054683,-795,0,1760492995,13335.226504169994,416.3025142800034,54135.134517360006 2025-10-15,01:49:57.000,288,11054710,-795,0,1760492996,13335.239976789999,416.26021949999995,54134.88298104 2025-10-15,01:49:58.000,288,11054656,-795,0,1760492997,13335.051360109988,416.2531703700006,54134.52663792 2025-10-15,01:49:59.000,288,11054693,-795,0,1760492998,13335.172613689989,416.23907211000187,54134.799135600006 2025-10-15,01:50:00.000,288,11054660,-795,0,1760492999,13335.159141069998,416.2672686299993,54135.10656888001 2025-10-15,01:50:01.000,288,11054675,-795,0,1760493000,13335.165877379994,416.2320229800025,54135.253298400006 2025-10-15,01:50:02.000,288,11054631,-795,0,1760493001,13335.186086309994,416.23907211000187,54135.351118080005 2025-10-15,01:50:03.000,288,11054698,-795,0,1760493002,13335.118723209998,416.19677732999844,54135.21137568 2025-10-15,01:50:04.000,288,11054694,-755,0,1760493003,13335.145668449994,416.16153168000164,54135.26727264 2025-10-15,01:50:05.000,288,11054711,-795,0,1760493004,13335.071569039988,416.09808951000014,54134.9039424 2025-10-15,01:50:06.000,288,11054597,-795,0,1760493005,13335.105250589993,416.041696469998,54134.98080072 2025-10-15,01:50:07.000,288,11054654,-795,0,1760493006,13335.105250589993,416.07694212000206,54135.07862040001 2025-10-15,01:50:08.000,288,11054681,-795,0,1760493007,13334.977260699998,416.0205490799999,54134.80612272 2025-10-15,01:50:09.000,288,11054685,-795,0,1760493008,13335.105250589993,416.1826790699997,54135.37207944001 2025-10-15,01:50:10.000,288,11054664,-795,0,1760493009,13335.098514279998,416.26021949999995,54135.56073168001 2025-10-15,01:50:11.000,288,11054603,-795,0,1760493010,13335.085041659993,416.26021949999995,54135.53977032001 2025-10-15,01:50:12.000,288,11054657,-795,0,1760493011,13335.031151179988,416.295465150004,54135.56073168001 2025-10-15,01:50:13.000,288,11054705,-795,0,1760493012,13335.064832729993,416.38710384000296,54135.52579608 2025-10-15,01:50:14.000,288,11054625,-795,0,1760493013,13335.064832729993,416.45759514000383,54135.33015672 2025-10-15,01:50:15.000,288,11054696,-795,0,1760493014,13335.078305349998,416.4505460100045,54135.33015672 2025-10-15,01:50:16.000,288,11054700,-795,0,1760493015,13335.037887489998,416.47169340000255,54135.37906656 2025-10-15,01:50:17.000,288,11054705,-795,0,1760493016,13334.977260699998,416.5421847000034,54135.51182184001 2025-10-15,01:50:18.000,288,11054682,-795,0,1760493017,13334.930106530002,416.50693904999935,54135.26727264 2025-10-15,01:50:19.000,288,11054706,-795,0,1760493018,13334.950315460002,416.6479216500011,54135.65855136001 2025-10-15,01:50:20.000,288,11054650,-795,0,1760493019,13334.923370219993,416.69726556000387,54135.82624224001 2025-10-15,01:50:21.000,288,11054705,-795,0,1760493020,13334.842534499992,416.7113638200026,54135.77034528 2025-10-15,01:50:22.000,288,11054693,-795,0,1760493021,13334.869479740002,416.6831672999979,54135.62361576 2025-10-15,01:50:23.000,288,11054680,-795,0,1760493022,13334.815589259997,416.69726556000387,54135.3581052 2025-10-15,01:50:24.000,288,11054671,-795,0,1760493023,13334.707808300001,416.71841295000195,54135.4279764 2025-10-15,01:50:25.000,288,11054722,-795,0,1760493024,13334.748226160002,416.71841295000195,54135.55374456 2025-10-15,01:50:26.000,288,11054665,-795,0,1760493025,13334.687599370001,416.75365859999874,54136.02886872 2025-10-15,01:50:27.000,288,11054667,-795,0,1760493026,13334.573082099996,416.78185512000346,54135.86816496 2025-10-15,01:50:28.000,288,11054739,-795,0,1760493027,13334.33731124999,416.6831672999979,54135.76335816 2025-10-15,01:50:29.000,288,11054686,-795,0,1760493028,13334.370992799995,416.7959533800022,54135.756371040006 2025-10-15,01:50:30.000,288,11054639,-795,0,1760493029,13334.330574939995,416.75365859999874,54135.854190720005 2025-10-15,01:50:31.000,288,11054719,-795,0,1760493030,13334.26321184,416.7889042500028,54135.616628640004 2025-10-15,01:50:32.000,288,11054648,-795,0,1760493031,13334.081331469999,416.76775686000474,54135.50483472 2025-10-15,01:50:33.000,288,11054670,-795,0,1760493032,13333.892714789989,416.8241498999996,54135.33714384 2025-10-15,01:50:34.000,288,11054699,-795,0,1760493033,13333.838824309998,416.8946412000005,54135.77733240001 2025-10-15,01:50:35.000,288,11054703,-795,0,1760493034,13333.865769549993,416.9369359800039,54135.91008768 2025-10-15,01:50:36.000,288,11054695,-795,0,1760493035,13333.845560619993,416.97923076000006,54135.97995888 2025-10-15,01:50:37.000,288,11054644,-795,0,1760493036,13333.778197519998,416.9862798899994,54136.03585584 2025-10-15,01:50:38.000,288,11054614,-795,0,1760493037,13333.508745120002,417.0074272800048,54135.71444832 2025-10-15,01:50:39.000,288,11054668,-795,0,1760493038,13333.555899289997,417.04972206000093,54135.67951272001 2025-10-15,01:50:40.000,288,11054628,-795,0,1760493039,13333.562635599992,417.0567711900003,54135.616628640004 2025-10-15,01:50:41.000,288,11054687,-795,0,1760493040,13333.569371910002,417.06382031999965,54135.735409680005 2025-10-15,01:50:42.000,288,11054712,-795,0,1760493041,13333.528954050002,417.06382031999965,54135.854190720005 2025-10-15,01:50:43.000,288,11054681,-795,0,1760493042,13333.522217739992,417.06382031999965,54136.0568172 2025-10-15,01:50:44.000,288,11054663,-795,0,1760493043,13333.515481429997,417.0356238000022,54136.1266884 2025-10-15,01:50:45.000,288,11054717,-795,0,1760493044,13333.603053459992,417.00037814999814,54136.24546944 2025-10-15,01:50:46.000,288,11054646,-795,0,1760493045,13333.596317149997,416.94398511000327,54136.31534064 2025-10-15,01:50:47.000,288,11054717,-795,0,1760493046,13333.589580840002,416.8452972899977,54136.2664308 2025-10-15,01:50:48.000,288,11054706,-795,0,1760493047,13333.488536190001,416.66906903999916,54135.60964152001 2025-10-15,01:50:49.000,288,11054670,-795,0,1760493048,13333.623262389992,416.6761181699985,54135.91008768 2025-10-15,01:50:50.000,288,11054663,-795,0,1760493049,13333.677152869997,416.5633320900015,54136.06380432001 2025-10-15,01:50:51.000,288,11054682,-795,0,1760493050,13333.744515969993,416.49988992,54136.41316032 2025-10-15,01:50:52.000,288,11054667,-795,0,1760493051,13333.744515969993,416.38710384000296,54136.46207016 2025-10-15,01:50:53.000,288,11054683,-795,0,1760493052,13333.757988589998,416.28841602000466,54136.38521184 2025-10-15,01:50:54.000,288,11054676,-795,0,1760493053,13333.798406449998,416.12628603000485,54136.42014744001 2025-10-15,01:50:55.000,288,11054687,-795,0,1760493054,13333.751252280003,416.06284386000334,54136.30136640001 2025-10-15,01:50:56.000,288,11054677,-795,0,1760493055,13333.757988589998,415.9430086499997,54136.09873992 2025-10-15,01:50:57.000,288,11054716,-795,0,1760493056,13333.724307039993,415.9359595200003,54136.021881600005 2025-10-15,01:50:58.000,288,11054668,-795,0,1760493057,13333.576108219997,415.81612431000394,54135.77733240001 2025-10-15,01:50:59.000,288,11054675,-795,0,1760493058,13333.683889179993,415.8795664799982,54136.140662640006 2025-10-15,01:51:00.000,288,11054705,-795,0,1760493059,13333.616526079997,415.8584190900001,54136.3712376 2025-10-15,01:51:01.000,288,11054685,-795,0,1760493060,13333.670416560002,415.85136996000074,54136.53892848 2025-10-15,01:51:02.000,288,11054684,-795,0,1760493061,13333.616526079997,415.8584190900001,54136.54591560001 2025-10-15,01:51:03.000,288,11054690,-795,0,1760493062,13333.582844529992,415.90071387000353,54136.46207016 2025-10-15,01:51:04.000,288,11054690,-795,0,1760493063,13333.549162980002,415.92891039000096,54136.32931488001 2025-10-15,01:51:05.000,288,11054669,-795,0,1760493064,13333.475063569997,415.9359595200003,54136.10572704 2025-10-15,01:51:06.000,288,11054710,-795,0,1760493065,13333.522217739992,416.01349995000055,54136.39219896 2025-10-15,01:51:07.000,288,11054662,-795,0,1760493066,13333.555899289997,416.07694212000206,54136.49001864 2025-10-15,01:51:08.000,288,11054675,-795,0,1760493067,13333.441382019992,416.1544825500023,54136.4411088 2025-10-15,01:51:09.000,288,11054673,-795,0,1760493068,13333.555899289997,416.281366889998,54136.76251632001 2025-10-15,01:51:10.000,288,11054680,-795,0,1760493069,13333.609789770002,416.3377599300002,54136.76950344 2025-10-15,01:51:11.000,288,11054692,-795,0,1760493070,13333.596317149997,416.45759514000383,54136.8254004 2025-10-15,01:51:12.000,288,11054684,-795,0,1760493071,13333.582844529992,416.53513557000406,54136.5808512 2025-10-15,01:51:13.000,288,11054673,-795,0,1760493072,13333.629998700002,416.626774260003,54136.44809592001 2025-10-15,01:51:14.000,288,11054687,-795,0,1760493073,13333.683889179993,416.69726556000387,54136.51796712001 2025-10-15,01:51:15.000,288,11054704,-795,0,1760493074,13333.811879069988,416.7889042500028,54136.67168376 2025-10-15,01:51:16.000,288,11054697,-795,0,1760493075,13333.906187409993,416.8734938100024,54136.74854208 2025-10-15,01:51:17.000,288,11054685,-795,0,1760493076,13334.000495749999,416.92988685000455,54137.04200112 2025-10-15,01:51:18.000,288,11054638,-795,0,1760493077,13333.926396339994,416.9510342400026,54136.63674816001 2025-10-15,01:51:19.000,288,11054716,-675,0,1760493078,13334.047649919994,417.07791857999837,54136.87431024 2025-10-15,01:51:20.000,288,11054671,-795,0,1760493079,13334.148694569994,417.1061151000031,54136.909245840005 2025-10-15,01:51:21.000,288,11054686,-795,0,1760493080,13334.22279398,417.21185205000074,54136.79745192 2025-10-15,01:51:22.000,288,11054685,-795,0,1760493081,13334.23626659999,417.197753790002,54136.336302 2025-10-15,01:51:23.000,288,11054671,-795,0,1760493082,13334.36425649,417.2682450900029,54136.60879968 2025-10-15,01:51:24.000,288,11054671,-795,0,1760493083,13334.41814696999,417.3175889999984,54136.55988984 2025-10-15,01:51:25.000,288,11054688,-795,0,1760493084,13334.552873169996,417.402178559998,54137.028026880005 2025-10-15,01:51:26.000,288,11054661,-795,0,1760493085,13334.600027339991,417.4303750800027,54136.93719432 2025-10-15,01:51:27.000,288,11054705,-795,0,1760493086,13334.626972580001,417.3810311699999,54136.92322008001 2025-10-15,01:51:28.000,288,11054702,-795,0,1760493087,13334.451828519996,417.31053986999905,54136.455083040004 2025-10-15,01:51:29.000,288,11054661,-795,0,1760493088,13334.40467435,417.402178559998,54136.70661936 2025-10-15,01:51:30.000,288,11054647,-795,0,1760493089,13334.391201729995,417.48676812000485,54136.53194136 2025-10-15,01:51:31.000,288,11054665,-795,0,1760493090,13334.431619589996,417.53611203000037,54136.59482544001 2025-10-15,01:51:32.000,288,11054676,-795,0,1760493091,13334.431619589996,417.58545594000316,54136.56687696001 2025-10-15,01:51:33.000,288,11054711,-795,0,1760493092,13334.48551007,417.5995542000019,54136.5808512 2025-10-15,01:51:34.000,288,11054603,-795,0,1760493093,13334.559609479991,417.57135768000444,54136.91623296 2025-10-15,01:51:35.000,288,11054663,-795,0,1760493094,13334.640445199992,417.53611203000037,54136.97212992001 2025-10-15,01:51:36.000,288,11054692,-795,0,1760493095,13334.701071989992,417.5431611599997,54136.92322008001 2025-10-15,01:51:37.000,288,11054651,-795,0,1760493096,13334.640445199992,417.4938172500042,54136.790464800004 2025-10-15,01:51:38.000,288,11054683,-795,0,1760493097,13334.674126749997,417.416276820004,54136.71360648001 2025-10-15,01:51:39.000,288,11054701,-795,0,1760493098,13334.808852950002,417.42332595000335,54136.643735280006 2025-10-15,01:51:40.000,288,11054739,-795,0,1760493099,13334.930106530002,417.43742421000206,54136.741554960005 2025-10-15,01:51:41.000,288,11054671,-755,0,1760493100,13335.051360109988,417.4303750800027,54136.790464800004 2025-10-15,01:51:42.000,288,11054665,-795,0,1760493101,13335.044623799993,417.45857160000014,54137.02103976001 2025-10-15,01:51:43.000,288,11054687,-795,0,1760493102,13335.165877379994,417.4303750800027,54137.09091096001 2025-10-15,01:51:44.000,288,11054673,-795,0,1760493103,13335.186086309994,417.43742421000206,54136.98610416 2025-10-15,01:51:45.000,288,11054659,-795,0,1760493104,13335.246713099994,417.4092276900046,54137.00007840001 2025-10-15,01:51:46.000,288,11054731,-795,0,1760493105,13335.41512084999,417.4656207299995,54137.195717760005 2025-10-15,01:51:47.000,288,11054694,-795,0,1760493106,13335.55658335999,417.4444733400014,54136.94418144 2025-10-15,01:51:48.000,288,11054688,-795,0,1760493107,13335.448802399995,417.47266985999886,54136.81841328 2025-10-15,01:51:49.000,288,11054702,-795,0,1760493108,13335.691309559996,417.4444733400014,54136.9651428 2025-10-15,01:51:50.000,288,11054640,-795,0,1760493109,13335.74520004,417.5431611599997,54137.21667912001 2025-10-15,01:51:51.000,288,11054691,-795,0,1760493110,13335.812563139996,417.5502102899991,54137.37738288 2025-10-15,01:51:52.000,288,11054665,-795,0,1760493111,13335.839508379991,417.57135768000444,54137.44725408 2025-10-15,01:51:53.000,288,11054696,-795,0,1760493112,13335.920344099992,417.53611203000037,54137.51013816 2025-10-15,01:51:54.000,288,11054711,-795,0,1760493113,13335.893398859997,417.53611203000037,54137.412318480005 2025-10-15,01:51:55.000,288,11054671,-795,0,1760493114,13336.007916130002,417.5008663800036,54137.30751168001 2025-10-15,01:51:56.000,288,11054688,-795,0,1760493115,13336.061806609992,417.4656207299995,54137.40533136001 2025-10-15,01:51:57.000,288,11054678,-795,0,1760493116,13336.034861369997,417.4444733400014,54137.16078216 2025-10-15,01:51:58.000,288,11054671,-795,0,1760493117,13335.967498270002,417.3669329100012,54137.08392384 2025-10-15,01:51:59.000,288,11054714,-795,0,1760493118,13336.055070299997,417.39512942999863,54137.61494496 2025-10-15,01:52:00.000,288,11054614,-795,0,1760493119,13336.082015539992,417.37398204000056,54137.57302224001 2025-10-15,01:52:01.000,288,11054644,-795,0,1760493120,13336.102224469993,417.33873639000376,54137.75468736 2025-10-15,01:52:02.000,288,11054703,-795,0,1760493121,13336.075279229997,417.33873639000376,54137.733726 2025-10-15,01:52:03.000,288,11054690,-795,0,1760493122,13336.075279229997,417.31053986999905,54137.71276464 2025-10-15,01:52:04.000,288,11054682,-795,0,1760493123,13336.068542920002,417.28939248000097,54137.38437000001 2025-10-15,01:52:05.000,288,11054708,-795,0,1760493124,13336.129169710002,417.2329994399988,54137.50315104001 2025-10-15,01:52:06.000,288,11054629,-795,0,1760493125,13336.095488159997,417.27529422000225,54137.47520256001 2025-10-15,01:52:07.000,288,11054725,-795,0,1760493126,13336.075279229997,417.2400485699982,54137.6638548 2025-10-15,01:52:08.000,288,11054701,-795,0,1760493127,13335.954025649997,417.2048029200014,54137.30751168001 2025-10-15,01:52:09.000,288,11054664,-795,0,1760493128,13335.920344099992,417.2400485699982,54137.59398360001 2025-10-15,01:52:10.000,288,11054636,-795,0,1760493129,13335.920344099992,417.26119596000353,54137.649880560006 2025-10-15,01:52:11.000,288,11054666,-795,0,1760493130,13335.839508379991,417.2189011800001,54137.628919200004 2025-10-15,01:52:12.000,288,11054668,-795,0,1760493131,13335.799090519991,417.2400485699982,54137.4193056 2025-10-15,01:52:13.000,288,11054646,-795,0,1760493132,13335.772145279996,417.2189011800001,54137.22366624 2025-10-15,01:52:14.000,288,11054543,-795,0,1760493133,13335.731727419996,417.2400485699982,54137.314498800006 2025-10-15,01:52:15.000,288,11054663,-795,0,1760493134,13335.69804586999,417.1836555300033,54137.28655032001 2025-10-15,01:52:16.000,288,11054546,-795,0,1760493135,13335.60373753,417.1836555300033,54137.49616392 2025-10-15,01:52:17.000,288,11054707,-795,0,1760493136,13335.56331967,417.12726249000116,54137.4193056 2025-10-15,01:52:18.000,288,11054655,-795,0,1760493137,13335.44206609,417.0215255400035,54137.21667912001 2025-10-15,01:52:19.000,288,11054689,-795,0,1760493138,13335.43532977999,417.070869449999,54137.37039576 2025-10-15,01:52:20.000,288,11054637,-795,0,1760493139,13335.56331967,416.96513250000135,54137.580009360005 2025-10-15,01:52:21.000,288,11054693,-795,0,1760493140,13335.549847049995,416.88054294000176,54137.21667912001 2025-10-15,01:52:22.000,288,11054644,-795,0,1760493141,13335.45553870999,416.83119902999897,54137.11885944001 2025-10-15,01:52:23.000,288,11054659,-795,0,1760493142,13335.347757749994,416.6902164300045,54136.83238752001 2025-10-15,01:52:24.000,288,11054663,-795,0,1760493143,13335.307339889994,416.6761181699985,54137.195717760005 2025-10-15,01:52:25.000,288,11054701,-795,0,1760493144,13335.320812509999,416.5844794799996,54137.412318480005 2025-10-15,01:52:26.000,288,11054650,-795,0,1760493145,13335.287130959994,416.5280864400047,54137.44725408 2025-10-15,01:52:27.000,288,11054668,-795,0,1760493146,13335.31407619999,416.42234948999976,54137.39834424 2025-10-15,01:52:28.000,288,11054685,-795,0,1760493147,13335.105250589993,416.3800547100036,54137.244627600005 2025-10-15,01:52:29.000,288,11054701,-795,0,1760493148,13335.327548819994,416.281366889998,54137.25161472 2025-10-15,01:52:30.000,288,11054615,-795,0,1760493149,13335.287130959994,416.3025142800034,54137.28655032001 2025-10-15,01:52:31.000,288,11054670,-795,0,1760493150,13335.307339889994,416.19677732999844,54137.25860184001 2025-10-15,01:52:32.000,288,11054700,-795,0,1760493151,13335.233240479989,416.2038264599978,54137.30052456 2025-10-15,01:52:33.000,288,11054651,-795,0,1760493152,13335.192822619989,416.168580810001,54137.45424120001 2025-10-15,01:52:34.000,288,11054634,-795,0,1760493153,13335.105250589993,416.168580810001,54137.51013816 2025-10-15,01:52:35.000,288,11054706,-795,0,1760493154,13335.260185719999,416.1333351600042,54137.733726 2025-10-15,01:52:36.000,288,11054676,-795,0,1760493155,13335.206295239994,416.14038429000357,54137.733726 2025-10-15,01:52:37.000,288,11054708,-795,0,1760493156,13335.192822619989,416.12628603000485,54137.64289344001 2025-10-15,01:52:38.000,288,11054621,-795,0,1760493157,13335.017678559998,416.055794730004,54137.035014 2025-10-15,01:52:39.000,288,11054688,-795,0,1760493158,13335.145668449994,416.1192368999982,54137.30751168001 2025-10-15,01:52:40.000,288,11054644,-795,0,1760493159,13335.071569039988,416.1474334200029,54137.30751168001 2025-10-15,01:52:41.000,288,11054689,-795,0,1760493160,13335.058096419998,416.1474334200029,54137.57302224001 2025-10-15,01:52:42.000,288,11054692,-795,0,1760493161,13334.923370219993,416.11218776999885,54137.45424120001 2025-10-15,01:52:43.000,288,11054732,-795,0,1760493162,13335.105250589993,416.168580810001,54137.76167448001 2025-10-15,01:52:44.000,288,11054698,-795,0,1760493163,13335.111986899989,416.1192368999982,54137.74071312001 2025-10-15,01:52:45.000,288,11054698,-795,0,1760493164,13335.098514279998,416.07694212000206,54137.74071312001 2025-10-15,01:52:46.000,288,11054657,-795,0,1760493165,13334.983997009993,416.055794730004,54137.30052456 2025-10-15,01:52:47.000,288,11054664,-795,0,1760493166,13335.017678559998,415.95005777999904,54137.27257608 2025-10-15,01:52:48.000,288,11054686,-795,0,1760493167,13334.923370219993,415.86546821999946,54137.00706552 2025-10-15,01:52:49.000,288,11054683,-795,0,1760493168,13334.977260699998,415.837271700002,54137.209692 2025-10-15,01:52:50.000,288,11054665,-795,0,1760493169,13335.017678559998,415.81612431000394,54137.56603512 2025-10-15,01:52:51.000,288,11054686,-795,0,1760493170,13335.004205939993,415.7385838800037,54137.482189680006 2025-10-15,01:52:52.000,288,11054701,-795,0,1760493171,13334.909897600002,415.710387359999,54137.461228320004 2025-10-15,01:52:53.000,288,11054688,-795,0,1760493172,13334.856007119997,415.6257977999994,54137.2795632 2025-10-15,01:52:54.000,288,11054679,-795,0,1760493173,13334.835798189997,415.5623556299979,54137.23065336 2025-10-15,01:52:55.000,288,11054706,-795,0,1760493174,13334.781907709992,415.4636678099996,54137.06296248 2025-10-15,01:52:56.000,288,11054711,-795,0,1760493175,13334.647181510001,415.4636678099996,54137.05597536 2025-10-15,01:52:57.000,288,11054680,-795,0,1760493176,13334.52592793,415.37907825,54136.91623296 2025-10-15,01:52:58.000,288,11054673,-795,0,1760493177,13334.31710231999,415.3861273799994,54136.958155680004 2025-10-15,01:52:59.000,288,11054704,-795,0,1760493178,13334.41814696999,415.45661868000025,54137.34244728 2025-10-15,01:53:00.000,288,11054681,-795,0,1760493179,13334.28342077,415.47071693999897,54137.37039576 2025-10-15,01:53:01.000,288,11054668,-795,0,1760493180,13334.19584873999,415.43547129000217,54137.33546016001 2025-10-15,01:53:02.000,288,11054624,-795,0,1760493181,13333.980286819999,415.4848151999977,54137.195717760005 2025-10-15,01:53:03.000,288,11054659,-795,0,1760493182,13333.912923719989,415.4636678099996,54136.93020720001 2025-10-15,01:53:04.000,288,11054637,-795,0,1760493183,13333.798406449998,415.5482573699992,54136.86732312 2025-10-15,01:53:05.000,288,11054679,-795,0,1760493184,13333.677152869997,415.56940476000455,54136.91623296 2025-10-15,01:53:06.000,288,11054693,-795,0,1760493185,13333.481799879992,415.65399432000413,54136.88828448 2025-10-15,01:53:07.000,288,11054657,-795,0,1760493186,13333.434645709996,415.6962891000003,54137.028026880005 2025-10-15,01:53:08.000,288,11054672,-795,0,1760493187,13333.19887485999,415.71743648999836,54136.790464800004 2025-10-15,01:53:09.000,288,11054708,-795,0,1760493188,13333.252765339996,415.76678040000115,54137.04200112 2025-10-15,01:53:10.000,288,11054627,-795,0,1760493189,13333.21908378999,415.837271700002,54137.15379504 2025-10-15,01:53:11.000,288,11054742,-795,0,1760493190,13333.13824806999,415.8231734400033,54136.92322008001 2025-10-15,01:53:12.000,288,11054698,-795,0,1760493191,13333.030467109995,415.86546821999946,54136.790464800004 2025-10-15,01:53:13.000,288,11054718,-795,0,1760493192,13332.94289508,415.85136996000074,54136.55988984 2025-10-15,01:53:14.000,288,11054670,-795,0,1760493193,13332.828377809994,415.9077630000029,54136.54591560001 2025-10-15,01:53:15.000,288,11054715,-795,0,1760493194,13332.949631389994,415.9430086499997,54137.04200112 2025-10-15,01:53:16.000,288,11054669,-795,0,1760493195,13332.882268289999,415.9218612600016,54136.98610416 2025-10-15,01:53:17.000,288,11054683,-795,0,1760493196,13332.91594983999,415.9218612600016,54136.93719432 2025-10-15,01:53:18.000,288,11054661,-795,0,1760493197,13332.713860539989,415.86546821999946,54136.58783832001 2025-10-15,01:53:19.000,288,11054662,-795,0,1760493198,13332.821641499999,415.90071387000353,54136.78347768001 2025-10-15,01:53:20.000,288,11054655,-795,0,1760493199,13332.83511411999,415.8795664799982,54136.43412168 2025-10-15,01:53:21.000,288,11054686,-795,0,1760493200,13332.87553197999,415.8795664799982,54136.49001864 2025-10-15,01:53:22.000,288,11054696,-795,0,1760493201,13332.83511411999,415.85136996000074,54136.48303152 2025-10-15,01:53:23.000,288,11054685,-635,0,1760493202,13332.868795669994,415.8866156100048,54136.55988984 2025-10-15,01:53:24.000,288,11054684,-795,0,1760493203,13332.774487329989,415.81612431000394,54136.55290272 2025-10-15,01:53:25.000,288,11054701,-795,0,1760493204,13332.929422459994,415.8231734400033,54136.77649056 2025-10-15,01:53:26.000,288,11054661,-795,0,1760493205,13332.94289508,415.78792778999923,54136.75552920001 2025-10-15,01:53:27.000,288,11054663,-795,0,1760493206,13332.990049249995,415.78792778999923,54136.643735280006 2025-10-15,01:53:28.000,288,11054674,-795,0,1760493207,13332.90247722,415.68219084000157,54136.140662640006 2025-10-15,01:53:29.000,288,11054698,-795,0,1760493208,13332.94289508,415.71743648999836,54136.21053384001 2025-10-15,01:53:30.000,288,11054687,-795,0,1760493209,13332.990049249995,415.70333822999964,54136.31534064 2025-10-15,01:53:31.000,288,11054694,-795,0,1760493210,13332.91594983999,415.6892399700009,54136.08476568001 2025-10-15,01:53:32.000,288,11054676,-795,0,1760493211,13333.01699448999,415.70333822999964,54136.51098 2025-10-15,01:53:33.000,288,11054664,-795,0,1760493212,13333.01699448999,415.710387359999,54136.455083040004 2025-10-15,01:53:34.000,288,11054611,-715,0,1760493213,13332.95636769999,415.73153475000436,54136.48303152 2025-10-15,01:53:35.000,288,11054672,-795,0,1760493214,13332.94289508,415.70333822999964,54136.308353520006 2025-10-15,01:53:36.000,288,11054671,-795,0,1760493215,13332.95636769999,415.6751417100022,54136.42014744001 2025-10-15,01:53:37.000,288,11054676,-795,0,1760493216,13332.841850429999,415.63989605999814,54135.91008768 2025-10-15,01:53:38.000,288,11054701,-795,0,1760493217,13332.794696259989,415.56940476000455,54135.65855136001 2025-10-15,01:53:39.000,288,11054687,-795,0,1760493218,13332.889004599994,415.5905521500026,54135.903100560005 2025-10-15,01:53:40.000,288,11054665,-795,0,1760493219,13332.969840319995,415.5623556299979,54136.23149520001 2025-10-15,01:53:41.000,288,11054693,-795,0,1760493220,13332.95636769999,415.54120823999983,54136.23149520001 2025-10-15,01:53:42.000,288,11054615,-795,0,1760493221,13332.92268615,415.4848151999977,54136.16162400001 2025-10-15,01:53:43.000,288,11054643,-795,0,1760493222,13332.909213529994,415.37907825,54135.952010400004 2025-10-15,01:53:44.000,288,11054661,-795,0,1760493223,13332.814905189989,415.2874395600011,54135.756371040006 2025-10-15,01:53:45.000,288,11054710,-795,0,1760493224,13332.862059359999,415.14645695999934,54135.49086048001 2025-10-15,01:53:46.000,288,11054692,-795,0,1760493225,13332.990049249995,415.13940783,54135.63060288001 2025-10-15,01:53:47.000,288,11054681,-715,0,1760493226,13333.10456652,415.0336708800023,54135.67951272001 2025-10-15,01:53:48.000,288,11054659,-795,0,1760493227,13333.01699448999,414.920884799998,54135.288234 2025-10-15,01:53:49.000,288,11054699,-795,0,1760493228,13333.17866592999,414.8715408900025,54135.82624224001 2025-10-15,01:53:50.000,288,11054708,-795,0,1760493229,13333.340337369991,414.7587548099982,54135.88912632 2025-10-15,01:53:51.000,288,11054677,-795,0,1760493230,13333.421173089991,414.6389196000018,54135.854190720005 2025-10-15,01:53:52.000,288,11054680,-795,0,1760493231,13333.461590949992,414.53318265000416,54135.74938392001 2025-10-15,01:53:53.000,288,11054697,-795,0,1760493232,13333.522217739992,414.3640035299977,54135.62361576 2025-10-15,01:53:54.000,288,11054687,-795,0,1760493233,13333.609789770002,414.237119190002,54135.32316960001 2025-10-15,01:53:55.000,288,11054664,-795,0,1760493234,13333.791670139988,414.15957876000175,54135.50483472 2025-10-15,01:53:56.000,288,11054709,-795,0,1760493235,13333.892714789989,414.01859616,54135.47688624 2025-10-15,01:53:57.000,288,11054692,-795,0,1760493236,13333.960077889999,413.93400660000043,54135.70047408 2025-10-15,01:53:58.000,288,11054637,-795,0,1760493237,13333.838824309998,413.8212205200034,54135.50483472 2025-10-15,01:53:59.000,288,11054700,-795,0,1760493238,13334.081331469999,413.66613966000295,54135.4978476 2025-10-15,01:54:00.000,288,11054684,-795,0,1760493239,13334.101540399999,413.5885992300027,54135.55374456 2025-10-15,01:54:01.000,288,11054683,-795,0,1760493240,13334.19584873999,413.5463044499993,54135.686499840005 2025-10-15,01:54:02.000,288,11054713,-795,0,1760493241,13334.24300291,413.3982727199982,54135.37906656 2025-10-15,01:54:03.000,288,11054664,-795,0,1760493242,13334.24300291,413.33483055000397,54135.37207944001 2025-10-15,01:54:04.000,288,11054733,-795,0,1760493243,13334.269948149995,413.2502409900044,54135.232337040004 2025-10-15,01:54:05.000,288,11054681,-795,0,1760493244,13334.34404756,413.1867988200029,54135.40701504 2025-10-15,01:54:06.000,288,11054621,-795,0,1760493245,13334.29689338999,413.1656514300048,54135.637590000006 2025-10-15,01:54:07.000,288,11054670,-795,0,1760493246,13334.310366009995,413.13040578000073,54135.616628640004 2025-10-15,01:54:08.000,288,11054667,-795,0,1760493247,13334.19584873999,413.05991447999986,54135.21137568 2025-10-15,01:54:09.000,288,11054687,-795,0,1760493248,13334.21605766999,413.1022092600033,54135.45592488 2025-10-15,01:54:10.000,288,11054665,-795,0,1760493249,13334.269948149995,413.10925839000265,54135.588680160006 2025-10-15,01:54:11.000,288,11054678,-795,0,1760493250,13334.269948149995,413.0669636099992,54135.3581052 2025-10-15,01:54:12.000,288,11054684,-795,0,1760493251,13334.209321359995,413.1022092600033,54135.27425976001 2025-10-15,01:54:13.000,288,11054665,-795,0,1760493252,13334.168903499994,413.0669636099992,54135.02272344 2025-10-15,01:54:14.000,288,11054662,-795,0,1760493253,13334.16216719,413.116307520002,54135.43496352 2025-10-15,01:54:15.000,288,11054682,-795,0,1760493254,13334.168903499994,413.0881110000046,54135.47688624 2025-10-15,01:54:16.000,288,11054671,-795,0,1760493255,13334.15543087999,413.14450403999945,54135.45592488 2025-10-15,01:54:17.000,288,11054689,-795,0,1760493256,13334.148694569994,413.13040578000073,54135.3581052 2025-10-15,01:54:18.000,288,11054651,-795,0,1760493257,13334.05438622999,413.1022092600033,54135.015736320005 2025-10-15,01:54:19.000,288,11054706,-795,0,1760493258,13334.11501301999,413.12335665000137,54134.98778784001 2025-10-15,01:54:20.000,288,11054693,-795,0,1760493259,13334.21605766999,413.0528653500005,54135.09259464 2025-10-15,01:54:21.000,288,11054671,-795,0,1760493260,13334.249739219995,413.04581622000114,54135.05765904001 2025-10-15,01:54:22.000,288,11054676,-795,0,1760493261,13334.209321359995,413.0528653500005,54135.113556000004 2025-10-15,01:54:23.000,288,11054653,-795,0,1760493262,13334.23626659999,413.0176197000037,54135.12753024001 2025-10-15,01:54:24.000,288,11054647,-795,0,1760493263,13334.249739219995,413.0035214399977,54135.15547872001 2025-10-15,01:54:25.000,288,11054683,-795,0,1760493264,13334.209321359995,412.9189318799981,54135.085607520006 2025-10-15,01:54:26.000,288,11054663,-795,0,1760493265,13334.33731124999,412.86253884000325,54135.288234 2025-10-15,01:54:27.000,288,11054683,-715,0,1760493266,13334.39793803999,412.784998410003,54135.12753024001 2025-10-15,01:54:28.000,288,11054677,-795,0,1760493267,13334.3036297,412.6087701600045,54134.729264400004 2025-10-15,01:54:29.000,288,11054703,-795,0,1760493268,13334.43835589999,412.53122973000427,54134.79214848001 2025-10-15,01:54:30.000,288,11054689,-795,0,1760493269,13334.552873169996,412.41844365,54134.945865120004 2025-10-15,01:54:31.000,288,11054677,-795,0,1760493270,13334.606763650001,412.31975583000167,54135.23932416 2025-10-15,01:54:32.000,288,11054700,-795,0,1760493271,13334.640445199992,412.2351662700021,54135.41400216001 2025-10-15,01:54:33.000,288,11054750,-795,0,1760493272,13334.674126749997,412.1153310599984,54135.19740144 2025-10-15,01:54:34.000,288,11054697,-795,0,1760493273,13334.701071989992,411.99549585000204,54135.15547872001 2025-10-15,01:54:35.000,288,11054699,-755,0,1760493274,13334.829061880002,411.8756606399984,54135.32316960001 2025-10-15,01:54:36.000,288,11054717,-795,0,1760493275,13334.882952359992,411.7346780400039,54134.99477496 2025-10-15,01:54:37.000,288,11054689,-795,0,1760493276,13334.923370219993,411.7135306499986,54134.98080072 2025-10-15,01:54:38.000,288,11054662,-795,0,1760493277,13334.808852950002,411.58664631000283,54134.67336744001 2025-10-15,01:54:39.000,288,11054699,-795,0,1760493278,13334.936842839998,411.5443515299994,54134.85503256 2025-10-15,01:54:40.000,288,11054647,-795,0,1760493279,13334.970524390003,411.47386022999854,54135.09958176 2025-10-15,01:54:41.000,288,11054680,-795,0,1760493280,13334.970524390003,411.48795849000453,54135.064646160004 2025-10-15,01:54:42.000,288,11054740,-795,0,1760493281,13335.051360109988,411.4950076200039,54135.20438856001 2025-10-15,01:54:43.000,288,11054730,-795,0,1760493282,13335.071569039988,411.4809093599979,54135.22534992001 2025-10-15,01:54:44.000,288,11054744,-795,0,1760493283,13335.037887489998,411.4809093599979,54135.05067192 2025-10-15,01:54:45.000,288,11054701,-795,0,1760493284,13334.963788079993,411.4809093599979,54134.70830304 2025-10-15,01:54:46.000,288,11054712,-795,0,1760493285,13335.078305349998,411.4668110999992,54134.79214848001 2025-10-15,01:54:47.000,288,11054700,-795,0,1760493286,13335.024414869993,411.5091058800026,54134.82009696001 2025-10-15,01:54:48.000,288,11054694,-795,0,1760493287,13334.876216049997,411.4950076200039,54134.88996816001 2025-10-15,01:54:49.000,288,11054721,-795,0,1760493288,13334.936842839998,411.5795971800035,54134.99477496 2025-10-15,01:54:50.000,288,11054716,-795,0,1760493289,13334.950315460002,411.5795971800035,54135.10656888001 2025-10-15,01:54:51.000,288,11054743,-795,0,1760493290,13334.936842839998,411.58664631000283,54135.09259464 2025-10-15,01:54:52.000,288,11054714,-795,0,1760493291,13334.882952359992,411.5725480500041,54135.02971056 2025-10-15,01:54:53.000,288,11054690,-795,0,1760493292,13334.808852950002,411.53730240000004,54134.53362504001 2025-10-15,01:54:54.000,288,11054634,-795,0,1760493293,13334.815589259997,411.47386022999854,54134.59650912 2025-10-15,01:54:55.000,288,11054691,-795,0,1760493294,13334.707808300001,411.40336892999767,54134.38689552001 2025-10-15,01:54:56.000,288,11054674,-795,0,1760493295,13334.775171399997,411.3610741500015,54134.778174240004 2025-10-15,01:54:57.000,288,11054715,-795,0,1760493296,13334.754962469997,411.30468110999936,54134.93189088 2025-10-15,01:54:58.000,288,11054707,-795,0,1760493297,13334.660654129992,411.17074764000427,54134.86900680001 2025-10-15,01:54:59.000,288,11054635,-795,0,1760493298,13334.579818409991,411.0368141700019,54134.66638032 2025-10-15,01:55:00.000,288,11054659,-795,0,1760493299,13334.815589259997,410.9733720000004,54135.00176208 2025-10-15,01:55:01.000,288,11054702,-795,0,1760493300,13334.808852950002,410.89583157000015,54134.87599392 2025-10-15,01:55:02.000,288,11054660,-795,0,1760493301,13334.869479740002,410.7689472300044,54134.62445760001 2025-10-15,01:55:03.000,288,11054703,-795,0,1760493302,13334.815589259997,410.6914068000042,54134.47772808 2025-10-15,01:55:04.000,288,11054709,-795,0,1760493303,13334.802116639992,410.61386637000396,54134.48471520001 2025-10-15,01:55:05.000,288,11054644,-795,0,1760493304,13334.903161289993,410.63501376000204,54134.87599392 2025-10-15,01:55:06.000,288,11054697,-795,0,1760493305,13334.930106530002,410.57157159000053,54134.95285224 2025-10-15,01:55:07.000,288,11054723,-795,0,1760493306,13334.896424979997,410.56452246000117,54134.95285224 2025-10-15,01:55:08.000,288,11054667,-755,0,1760493307,13334.815589259997,410.45173638000415,54134.55458640001 2025-10-15,01:55:09.000,288,11054681,-795,0,1760493308,13334.876216049997,410.508129419999,54134.8340712 2025-10-15,01:55:10.000,288,11054673,-795,0,1760493309,13334.936842839998,410.4940311600003,54134.64541896 2025-10-15,01:55:11.000,288,11054687,-795,0,1760493310,13334.876216049997,410.5151785499984,54134.50567656001 2025-10-15,01:55:12.000,288,11054727,-715,0,1760493311,13334.930106530002,410.55042420000245,54134.67336744001 2025-10-15,01:55:13.000,288,11054702,-795,0,1760493312,13334.930106530002,410.64911202000076,54134.74323864001 2025-10-15,01:55:14.000,288,11054692,-795,0,1760493313,13334.909897600002,410.64911202000076,54134.848045440005 2025-10-15,01:55:15.000,288,11054703,-795,0,1760493314,13335.044623799993,410.7055050600029,54135.113556000004 2025-10-15,01:55:16.000,288,11054724,-795,0,1760493315,13335.044623799993,410.7055050600029,54135.10656888001 2025-10-15,01:55:17.000,288,11054716,-795,0,1760493316,13335.058096419998,410.7759963600038,54135.085607520006 2025-10-15,01:55:18.000,288,11054619,-795,0,1760493317,13334.882952359992,410.7407507099997,54134.54061216 2025-10-15,01:55:19.000,288,11054683,-795,0,1760493318,13334.957051769998,410.7618980999978,54134.48471520001 2025-10-15,01:55:20.000,288,11054696,-795,0,1760493319,13335.004205939993,410.7759963600038,54134.53362504001 2025-10-15,01:55:21.000,288,11054685,-795,0,1760493320,13335.051360109988,410.79714375000185,54134.68734168 2025-10-15,01:55:22.000,288,11054733,-795,0,1760493321,13335.118723209998,410.8253402699993,54134.93189088 2025-10-15,01:55:23.000,288,11054737,-795,0,1760493322,13335.051360109988,410.7759963600038,54134.86201968 2025-10-15,01:55:24.000,288,11054711,-795,0,1760493323,13335.051360109988,410.7196033200016,54134.9039424 2025-10-15,01:55:25.000,288,11054685,-795,0,1760493324,13335.098514279998,410.69845593000355,54134.9738136 2025-10-15,01:55:26.000,288,11054682,-795,0,1760493325,13335.010942249988,410.5433750700031,54134.40785688001 2025-10-15,01:55:27.000,288,11054715,-795,0,1760493326,13335.064832729993,410.5292768100044,54134.52663792 2025-10-15,01:55:28.000,288,11054687,-795,0,1760493327,13334.916633909997,410.5151785499984,54134.28907584001 2025-10-15,01:55:29.000,288,11054671,-795,0,1760493328,13335.037887489998,410.4164907300001,54134.42183112 2025-10-15,01:55:30.000,288,11054719,-795,0,1760493329,13335.071569039988,410.2825572599977,54134.56856064 2025-10-15,01:55:31.000,288,11054691,-795,0,1760493330,13335.159141069998,410.21911509000347,54134.86201968 2025-10-15,01:55:32.000,288,11054719,-795,0,1760493331,13335.145668449994,410.14157466000324,54134.750225760006 2025-10-15,01:55:33.000,288,11054735,-795,0,1760493332,13335.246713099994,410.1204272699979,54134.589522 2025-10-15,01:55:34.000,288,11054688,-795,0,1760493333,13335.31407619999,410.21911509000347,54134.7642 2025-10-15,01:55:35.000,288,11054694,-795,0,1760493334,13335.192822619989,410.27550812999834,54134.77118712001 2025-10-15,01:55:36.000,288,11054704,-795,0,1760493335,13335.165877379994,410.27550812999834,54134.414844000006 2025-10-15,01:55:37.000,288,11054655,-795,0,1760493336,13335.044623799993,410.20501683000475,54134.3799084 2025-10-15,01:55:38.000,288,11054657,-795,0,1760493337,13335.037887489998,410.22616422000283,54134.14234632 2025-10-15,01:55:39.000,288,11054706,-795,0,1760493338,13335.145668449994,410.2473116100009,54134.6943288 2025-10-15,01:55:40.000,288,11054707,-795,0,1760493339,13335.300603579999,410.27550812999834,54134.84105832001 2025-10-15,01:55:41.000,288,11054642,-795,0,1760493340,13335.233240479989,410.2966555200037,54134.57554776001 2025-10-15,01:55:42.000,288,11054627,-795,0,1760493341,13335.280394649999,410.395343340002,54134.81310984 2025-10-15,01:55:43.000,288,11054682,-795,0,1760493342,13335.34102144,410.3741959500039,54134.78516136 2025-10-15,01:55:44.000,288,11054690,-795,0,1760493343,13335.320812509999,410.3741959500039,54134.36593416001 2025-10-15,01:55:45.000,288,11054711,-795,0,1760493344,13335.33428512999,410.3178029100018,54134.37292128 2025-10-15,01:55:46.000,288,11054678,-795,0,1760493345,13335.37470298999,410.33895029999985,54134.42183112 2025-10-15,01:55:47.000,288,11054696,-795,0,1760493346,13335.40164823,410.33895029999985,54134.35894704 2025-10-15,01:55:48.000,288,11054697,-795,0,1760493347,13335.347757749994,410.36009768999793,54134.33798568001 2025-10-15,01:55:49.000,288,11054683,-795,0,1760493348,13335.43532977999,410.3459994299992,54134.54061216 2025-10-15,01:55:50.000,288,11054676,-795,0,1760493349,13335.48248395,410.3741959500039,54134.63843184 2025-10-15,01:55:51.000,288,11054705,-795,0,1760493350,13335.428593469995,410.3459994299992,54134.54061216 2025-10-15,01:55:52.000,288,11054701,-795,0,1760493351,13335.42185716,410.33895029999985,54134.45676672001 2025-10-15,01:55:53.000,288,11054681,-795,0,1760493352,13335.233240479989,410.2825572599977,54134.03753952 2025-10-15,01:55:54.000,288,11054670,-795,0,1760493353,13335.138932139998,410.3178029100018,54134.00260392001 2025-10-15,01:55:55.000,288,11054671,-795,0,1760493354,13335.118723209998,410.22616422000283,54134.177281920005 2025-10-15,01:55:56.000,288,11054741,-795,0,1760493355,13334.876216049997,410.064034230003,54134.344972800005 2025-10-15,01:55:57.000,288,11054696,-795,0,1760493356,13334.674126749997,409.605840780001,54134.344972800005 2025-10-15,01:55:58.000,288,11054633,-795,0,1760493357,13334.552873169996,408.94322256000305,54133.98862968 2025-10-15,01:55:59.000,288,11054709,-795,0,1760493358,13335.071569039988,408.1960147799982,54133.98164256001 2025-10-15,01:56:00.000,288,11054630,-795,0,1760493359,13335.819299449991,407.78011610999965,54133.95369408001 2025-10-15,01:56:01.000,288,11054648,-795,0,1760493360,13336.55355723999,407.8506074100005,54133.8209388 2025-10-15,01:56:02.000,288,11054704,-795,0,1760493361,13336.89710904999,408.245358690001,54133.79997744 2025-10-15,01:56:03.000,288,11054682,-795,0,1760493362,13336.917317979991,408.5978151899981,54133.82792592 2025-10-15,01:56:04.000,288,11054718,-795,0,1760493363,13336.77585546999,408.83043647999875,54133.78600320001 2025-10-15,01:56:05.000,288,11054696,-795,0,1760493364,13336.708492369995,408.94322256000305,54134.35894704 2025-10-15,01:56:06.000,288,11054618,-795,0,1760493365,13336.55355723999,409.0137138600039,54134.3799084 2025-10-15,01:56:07.000,288,11054698,-795,0,1760493366,13336.51313937999,408.9714190800005,54134.35195992 2025-10-15,01:56:08.000,288,11054731,-795,0,1760493367,13336.351467939989,408.9502716900024,54134.07247512001 2025-10-15,01:56:09.000,288,11054695,-795,0,1760493368,13336.47272151999,408.95732082000177,54134.3100372 2025-10-15,01:56:10.000,288,11054719,-795,0,1760493369,13336.506403069994,408.94322256000305,54134.177281920005 2025-10-15,01:56:11.000,288,11054686,-795,0,1760493370,13336.546820929994,408.91502603999834,54134.247153120006 2025-10-15,01:56:12.000,288,11054698,-795,0,1760493371,13336.53334830999,408.9855173399992,54134.24016600001 2025-10-15,01:56:13.000,288,11054711,-795,0,1760493372,13336.55355723999,408.97846820999985,54134.31702432001 2025-10-15,01:56:14.000,288,11054608,-795,0,1760493373,13336.58050248,409.00666473000456,54134.48471520001 2025-10-15,01:56:15.000,288,11054706,-795,0,1760493374,13336.64112927,408.99256646999856,54134.48471520001 2025-10-15,01:56:16.000,288,11054722,-795,0,1760493375,13336.56029355,409.00666473000456,54134.35195992 2025-10-15,01:56:17.000,288,11054717,-795,0,1760493376,13336.56029355,408.94322256000305,54134.28208872 2025-10-15,01:56:18.000,288,11054691,-795,0,1760493377,13336.567029859994,408.81633822000003,54133.73010624 2025-10-15,01:56:19.000,288,11054711,-795,0,1760493378,13336.67481081999,408.85863300000346,54134.05151376001 2025-10-15,01:56:20.000,288,11054711,-715,0,1760493379,13336.77585546999,408.83043647999875,54134.19125616 2025-10-15,01:56:21.000,288,11054686,-795,0,1760493380,13336.870163809996,408.79519083000196,54134.1353592 2025-10-15,01:56:22.000,288,11054610,-795,0,1760493381,13336.809537019995,408.7881417000026,54134.35894704 2025-10-15,01:56:23.000,288,11054693,-795,0,1760493382,13336.88363643,408.703552140003,54134.21920464001 2025-10-15,01:56:24.000,288,11054635,-795,0,1760493383,13336.89710904999,408.69650301000365,54134.24016600001 2025-10-15,01:56:25.000,288,11054675,-795,0,1760493384,13337.018362629991,408.5978151899981,54134.31702432001 2025-10-15,01:56:26.000,288,11054669,-795,0,1760493385,13337.045307870001,408.56961867000064,54134.26811448001 2025-10-15,01:56:27.000,288,11054638,-795,0,1760493386,13336.957735839991,408.5132256299985,54133.94670696 2025-10-15,01:56:28.000,288,11054643,-795,0,1760493387,13336.971208459996,408.35814476999803,54133.63228656 2025-10-15,01:56:29.000,288,11054662,-795,0,1760493388,13337.240660859992,408.33699737999996,54133.78600320001 2025-10-15,01:56:30.000,288,11054643,-795,0,1760493389,13337.308023960002,408.3088008600025,54134.19824328001 2025-10-15,01:56:31.000,288,11054648,-795,0,1760493390,13337.287815030002,408.20306391000486,54133.98862968 2025-10-15,01:56:32.000,288,11054674,-795,0,1760493391,13337.422541229993,408.25240782000037,54134.247153120006 2025-10-15,01:56:33.000,288,11054685,-795,0,1760493392,13337.523585879993,408.1960147799982,54134.25414024 2025-10-15,01:56:34.000,288,11054659,-795,0,1760493393,13337.483168019993,408.20306391000486,54134.19125616 2025-10-15,01:56:35.000,288,11054692,-795,0,1760493394,13337.590948979989,408.118474349998,54133.911771360006 2025-10-15,01:56:36.000,288,11054680,-795,0,1760493395,13337.718938869999,408.04093391999777,54134.09343648 2025-10-15,01:56:37.000,288,11054698,-795,0,1760493396,13337.806510899994,408.07617957000184,54134.16330768 2025-10-15,01:56:38.000,288,11054669,-795,0,1760493397,13337.77956566,407.99159001000226,54133.86984864 2025-10-15,01:56:39.000,288,11054712,-795,0,1760493398,13337.90081924,408.1043760899993,54134.40086976 2025-10-15,01:56:40.000,288,11054649,-795,0,1760493399,13337.927764479995,408.09027783000056,54134.38689552001 2025-10-15,01:56:41.000,288,11054699,-795,0,1760493400,13338.04228175,408.1043760899993,54134.45676672001 2025-10-15,01:56:42.000,288,11054699,-795,0,1760493401,13338.028809129995,408.1466708700027,54134.55458640001 2025-10-15,01:56:43.000,288,11054660,-795,0,1760493402,13338.10290854,408.1678182600008,54134.4497796 2025-10-15,01:56:44.000,288,11054661,-795,0,1760493403,13338.11638115999,408.18896564999886,54134.16330768 2025-10-15,01:56:45.000,288,11054702,-795,0,1760493404,13338.150062709996,408.25240782000037,54134.275101600004 2025-10-15,01:56:46.000,288,11054719,-795,0,1760493405,13338.12311747,408.2806043399978,54134.247153120006 2025-10-15,01:56:47.000,288,11054681,-795,0,1760493406,13338.10290854,408.3510956399987,54134.43580536001 2025-10-15,01:56:48.000,288,11054726,-795,0,1760493407,13337.95470971999,408.3088008600025,54134.10042360001 2025-10-15,01:56:49.000,288,11054731,-795,0,1760493408,13338.02207282,408.43568519999826,54134.38689552001 2025-10-15,01:56:50.000,288,11054705,-795,0,1760493409,13337.86040138,408.43568519999826,54134.25414024 2025-10-15,01:56:51.000,288,11054717,-795,0,1760493410,13338.08269961,408.52027475999785,54134.52663792 2025-10-15,01:56:52.000,288,11054707,-795,0,1760493411,13338.049018059995,408.5132256299985,54134.23317888 2025-10-15,01:56:53.000,288,11054710,-795,0,1760493412,13338.008600199995,408.54847128000256,54134.19125616 2025-10-15,01:56:54.000,288,11054686,-795,0,1760493413,13337.87387399999,408.6542082300002,54134.10042360001 2025-10-15,01:56:55.000,288,11054674,-795,0,1760493414,13337.84019245,408.6753556199983,54134.01657816 2025-10-15,01:56:56.000,288,11054649,-795,0,1760493415,13337.806510899994,408.7387977899998,54134.37292128 2025-10-15,01:56:57.000,288,11054667,-795,0,1760493416,13337.631366839989,408.7387977899998,54134.15632056 2025-10-15,01:56:58.000,288,11054694,-795,0,1760493417,13337.624630529994,408.78109257000324,54134.009591040005 2025-10-15,01:56:59.000,288,11054703,-795,0,1760493418,13337.698729939999,408.8233873499994,54134.25414024 2025-10-15,01:57:00.000,288,11054657,-795,0,1760493419,13337.71220255999,408.83043647999875,54134.296062960006 2025-10-15,01:57:01.000,288,11054709,-795,0,1760493420,13337.698729939999,408.87978039000154,54133.9956168 2025-10-15,01:57:02.000,288,11054703,-795,0,1760493421,13337.617894219999,408.91502603999834,54133.97465544 2025-10-15,01:57:03.000,288,11054667,-795,0,1760493422,13337.611157909989,408.94322256000305,54133.75805472 2025-10-15,01:57:04.000,288,11054601,-795,0,1760493423,13337.624630529994,409.00666473000456,54134.02356528 2025-10-15,01:57:05.000,288,11054678,-795,0,1760493424,13337.658312079999,409.1194508100016,54134.19125616 2025-10-15,01:57:06.000,288,11054696,-795,0,1760493425,13337.698729939999,409.147647329999,54134.21920464001 2025-10-15,01:57:07.000,288,11054695,-795,0,1760493426,13337.69199362999,409.1969912400018,54134.21920464001 2025-10-15,01:57:08.000,288,11054710,-795,0,1760493427,13337.631366839989,409.2463351500046,54133.960681200006 2025-10-15,01:57:09.000,288,11054678,-795,0,1760493428,13337.79977459,409.2674825400027,54134.08644936 2025-10-15,01:57:10.000,288,11054701,-795,0,1760493429,13337.88061031,409.3309247100042,54134.058500880004 2025-10-15,01:57:11.000,288,11054659,-795,0,1760493430,13337.927764479995,409.41551427000377,54134.02356528 2025-10-15,01:57:12.000,288,11054682,-795,0,1760493431,13337.96144603,409.4437107900012,54134.065488 2025-10-15,01:57:13.000,288,11054677,-795,0,1760493432,13337.96144603,409.45075992000056,54134.35894704 2025-10-15,01:57:14.000,288,11054712,-795,0,1760493433,13337.95470971999,409.5142020900021,54134.344972800005 2025-10-15,01:57:15.000,288,11054681,-795,0,1760493434,13338.09617222999,409.53534948000015,54134.50567656001 2025-10-15,01:57:16.000,288,11054686,-795,0,1760493435,13338.129853779996,409.4648581799993,54134.59650912 2025-10-15,01:57:17.000,288,11054672,-795,0,1760493436,13338.190480569996,409.478956439998,54134.66638032 2025-10-15,01:57:18.000,288,11054690,-795,0,1760493437,13338.08269961,409.35207210000226,54133.960681200006 2025-10-15,01:57:19.000,288,11054694,-795,0,1760493438,13338.136590089991,409.3802686199997,54134.23317888 2025-10-15,01:57:20.000,288,11054734,-795,0,1760493439,13338.12311747,409.3238755800048,54134.24016600001 2025-10-15,01:57:21.000,288,11054691,-795,0,1760493440,13338.136590089991,409.3309247100042,54134.48471520001 2025-10-15,01:57:22.000,288,11054696,-795,0,1760493441,13338.12311747,409.30977731999883,54134.70830304 2025-10-15,01:57:23.000,288,11054665,-795,0,1760493442,13338.07596329999,409.2674825400027,54134.66638032 2025-10-15,01:57:24.000,288,11054730,-795,0,1760493443,13338.069226989996,409.18994211000245,54134.54061216 2025-10-15,01:57:25.000,288,11054711,-795,0,1760493444,13338.08269961,409.12649994000094,54134.74323864001 2025-10-15,01:57:26.000,288,11054709,-795,0,1760493445,13338.049018059995,409.0560086400001,54134.582534880006 2025-10-15,01:57:27.000,288,11054697,-795,0,1760493446,13338.02207282,408.97846820999985,54134.42881824 2025-10-15,01:57:28.000,288,11054682,-795,0,1760493447,13337.86040138,408.8022399600013,54133.69517064001 2025-10-15,01:57:29.000,288,11054670,-795,0,1760493448,13337.867137689995,408.84453474000475,54134.19125616 2025-10-15,01:57:30.000,288,11054671,-795,0,1760493449,13338.028809129995,408.8374856099981,54134.79214848001 2025-10-15,01:57:31.000,288,11054701,-795,0,1760493450,13338.05575436999,408.79519083000196,54134.88298104 2025-10-15,01:57:32.000,288,11054696,-795,0,1760493451,13338.03554543999,408.79519083000196,54134.799135600006 2025-10-15,01:57:33.000,288,11054726,-795,0,1760493452,13338.02207282,408.7246995300011,54134.6943288 2025-10-15,01:57:34.000,288,11054654,-795,0,1760493453,13338.069226989996,408.66830648999894,54134.7642 2025-10-15,01:57:35.000,288,11054714,-795,0,1760493454,13338.07596329999,408.64715910000086,54134.53362504001 2025-10-15,01:57:36.000,288,11054731,-795,0,1760493455,13338.06249068,408.61191345000407,54134.56856064 2025-10-15,01:57:37.000,288,11054701,-795,0,1760493456,13337.95470971999,408.6189625800034,54134.3799084 2025-10-15,01:57:38.000,288,11054704,-795,0,1760493457,13337.86040138,408.5555204100019,54134.3100372 2025-10-15,01:57:39.000,288,11054715,-795,0,1760493458,13337.927764479995,408.61191345000407,54134.68734168 2025-10-15,01:57:40.000,288,11054704,-795,0,1760493459,13337.95470971999,408.6048643200047,54134.848045440005 2025-10-15,01:57:41.000,288,11054682,-795,0,1760493460,13337.99512757999,408.64715910000086,54134.896955280004 2025-10-15,01:57:42.000,288,11054702,-795,0,1760493461,13337.907555549995,408.6401099700015,54134.848045440005 2025-10-15,01:57:43.000,288,11054664,-795,0,1760493462,13337.77956566,408.63306084000214,54134.72227728001 2025-10-15,01:57:44.000,288,11054620,-795,0,1760493463,13337.77956566,408.63306084000214,54134.50567656001 2025-10-15,01:57:45.000,288,11054696,-795,0,1760493464,13337.75262041999,408.6048643200047,54134.631444720006 2025-10-15,01:57:46.000,288,11054682,-795,0,1760493465,13337.665048389994,408.5907660599987,54134.680354560005 2025-10-15,01:57:47.000,288,11054673,-795,0,1760493466,13337.570740049989,408.5766678,54134.917916640006 2025-10-15,01:57:48.000,288,11054646,-795,0,1760493467,13337.415804919998,408.5132256299985,54134.73625152 2025-10-15,01:57:49.000,288,11054655,-675,0,1760493468,13337.489904329988,408.4779799800017,54134.88996816001 2025-10-15,01:57:50.000,288,11054664,-795,0,1760493469,13337.510113259988,408.5061764999991,54134.98778784001 2025-10-15,01:57:51.000,288,11054671,-795,0,1760493470,13337.395595989998,408.4568325900036,54135.02272344 2025-10-15,01:57:52.000,288,11054677,-795,0,1760493471,13337.368650750002,408.3792921600034,54134.78516136 2025-10-15,01:57:53.000,288,11054662,-795,0,1760493472,13337.274342409997,408.27355520999845,54134.62445760001 2025-10-15,01:57:54.000,288,11054679,-795,0,1760493473,13337.200242999992,408.23830956000165,54134.63843184 2025-10-15,01:57:55.000,288,11054691,-795,0,1760493474,13337.180034069992,408.1678182600008,54134.63843184 2025-10-15,01:57:56.000,288,11054647,-795,0,1760493475,13337.240660859992,408.11142521999864,54135.05067192 2025-10-15,01:57:57.000,288,11054675,-795,0,1760493476,13337.206979310002,408.0479830500044,54135.05765904001 2025-10-15,01:57:58.000,288,11054653,-795,0,1760493477,13337.166561450002,407.9210987100014,54134.68734168 2025-10-15,01:57:59.000,288,11054719,-795,0,1760493478,13337.206979310002,407.87880392999796,54134.88298104 2025-10-15,01:58:00.000,288,11054705,-755,0,1760493479,13337.274342409997,407.71667393999815,54134.87599392 2025-10-15,01:58:01.000,288,11054680,-795,0,1760493480,13337.301287649992,407.53339656000026,54134.680354560005 2025-10-15,01:58:02.000,288,11054719,-795,0,1760493481,13337.240660859992,407.3642174400011,54134.63843184 2025-10-15,01:58:03.000,288,11054712,-795,0,1760493482,13337.025098940001,407.2655296200028,54134.59650912 2025-10-15,01:58:04.000,288,11054682,-795,0,1760493483,13336.937526909991,407.2443822300047,54134.71529016 2025-10-15,01:58:05.000,288,11054681,-795,0,1760493484,13336.870163809996,407.3007752699996,54135.07163328 2025-10-15,01:58:06.000,288,11054651,-795,0,1760493485,13336.8634275,407.3007752699996,54135.09259464 2025-10-15,01:58:07.000,288,11054688,-795,0,1760493486,13336.870163809996,407.3148735299983,54135.07163328 2025-10-15,01:58:08.000,288,11054706,-795,0,1760493487,13336.728701299995,407.25143136000406,54134.95983936001 2025-10-15,01:58:09.000,288,11054722,-795,0,1760493488,13336.88363643,407.2020874500013,54134.799135600006 2025-10-15,01:58:10.000,288,11054683,-795,0,1760493489,13336.991417389996,407.13864527999976,54134.896955280004 2025-10-15,01:58:11.000,288,11054703,-795,0,1760493490,13336.98468108,407.0963505000036,54134.966826480006 2025-10-15,01:58:12.000,288,11054697,-795,0,1760493491,13337.011626319996,407.0540557200002,54134.95285224 2025-10-15,01:58:13.000,288,11054733,-795,0,1760493492,13337.025098940001,407.00471181000466,54135.20438856001 2025-10-15,01:58:14.000,288,11054687,-795,0,1760493493,13337.092462039996,406.9483187700025,54135.26028552 2025-10-15,01:58:15.000,288,11054684,-795,0,1760493494,13337.119407279992,406.82848355999886,54135.30919536 2025-10-15,01:58:16.000,288,11054663,-795,0,1760493495,13337.065516800001,406.71569748000184,54135.14150448 2025-10-15,01:58:17.000,288,11054710,-795,0,1760493496,13337.153088829997,406.7086483500025,54135.34413096001 2025-10-15,01:58:18.000,288,11054687,-795,0,1760493497,13336.998153699991,406.6029114000048,54134.91092952001 2025-10-15,01:58:19.000,288,11054709,-795,0,1760493498,13337.085725730001,406.553567490002,54134.917916640006 2025-10-15,01:58:20.000,288,11054719,-795,0,1760493499,13337.126143590001,406.51832183999795,54135.05765904001 2025-10-15,01:58:21.000,288,11054701,-795,0,1760493500,13337.132879899997,406.4760270600018,54135.14150448 2025-10-15,01:58:22.000,288,11054713,-795,0,1760493501,13337.058780489991,406.4619288000031,54135.33015672 2025-10-15,01:58:23.000,288,11054745,-795,0,1760493502,13336.917317979991,406.38438837000285,54135.183427200005 2025-10-15,01:58:24.000,288,11054657,-795,0,1760493503,13336.890372739996,406.3491427199988,54135.30919536 2025-10-15,01:58:25.000,288,11054698,-795,0,1760493504,13336.890372739996,406.3068479400026,54135.3581052 2025-10-15,01:58:26.000,288,11054682,-795,0,1760493505,13336.82300964,406.27160228999855,54135.469899120006 2025-10-15,01:58:27.000,288,11054713,-795,0,1760493506,13336.73543760999,406.3068479400026,54135.14150448 2025-10-15,01:58:28.000,288,11054720,-795,0,1760493507,13336.567029859994,406.2645531599992,54134.80612272 2025-10-15,01:58:29.000,288,11054732,-795,0,1760493508,13336.49293044999,406.313897070002,54135.02971056 2025-10-15,01:58:30.000,288,11054635,-795,0,1760493509,13336.452512589989,406.2786514199979,54135.302208240006 2025-10-15,01:58:31.000,288,11054706,-795,0,1760493510,13336.49293044999,406.28570055000455,54135.55374456 2025-10-15,01:58:32.000,288,11054674,-795,0,1760493511,13336.391885799989,406.28570055000455,54135.53977032001 2025-10-15,01:58:33.000,288,11054722,-795,0,1760493512,13336.284104839993,406.2927496800039,54135.38605368 2025-10-15,01:58:34.000,288,11054705,-795,0,1760493513,13336.156114949998,406.29979881000327,54135.41400216001 2025-10-15,01:58:35.000,288,11054713,-795,0,1760493514,13336.250423289988,406.25750402999984,54135.39304080001 2025-10-15,01:58:36.000,288,11054695,-795,0,1760493515,13336.203269119993,406.25750402999984,54135.302208240006 2025-10-15,01:58:37.000,288,11054710,-795,0,1760493516,13336.142642329993,406.22225838000304,54135.302208240006 2025-10-15,01:58:38.000,288,11054710,-795,0,1760493517,13335.987707200002,406.13766882000346,54134.848045440005 2025-10-15,01:58:39.000,288,11054692,-795,0,1760493518,13336.028125060002,406.1799635999996,54135.448937760004 2025-10-15,01:58:40.000,288,11054645,-795,0,1760493519,13335.967498270002,406.15881621000153,54135.55374456 2025-10-15,01:58:41.000,288,11054742,-795,0,1760493520,13335.954025649997,406.1306196900041,54135.6026544 2025-10-15,01:58:42.000,288,11054717,-795,0,1760493521,13335.866453620001,406.0671775200026,54135.60964152001 2025-10-15,01:58:43.000,288,11054709,-795,0,1760493522,13335.772145279996,406.0178336099998,54135.588680160006 2025-10-15,01:58:44.000,288,11054704,-795,0,1760493523,13335.76540897,405.91209666000213,54135.12753024001 2025-10-15,01:58:45.000,288,11054721,-795,0,1760493524,13335.630682769995,405.8063597100045,54135.05067192 2025-10-15,01:58:46.000,288,11054647,-795,0,1760493525,13335.60373753,405.7570158000017,54135.19740144 2025-10-15,01:58:47.000,288,11054693,-795,0,1760493526,13335.49595656999,405.6865245000008,54135.17644008001 2025-10-15,01:58:48.000,288,11054683,-795,0,1760493527,13335.34102144,405.60193494000123,54135.2183628 2025-10-15,01:58:49.000,288,11054698,-795,0,1760493528,13335.35449405999,405.5737384200038,54135.27425976001 2025-10-15,01:58:50.000,288,11054709,-795,0,1760493529,13335.34102144,405.5596401599978,54135.4279764 2025-10-15,01:58:51.000,288,11054643,-795,0,1760493530,13335.29386726999,405.4891488600042,54135.39304080001 2025-10-15,01:58:52.000,288,11054704,-755,0,1760493531,13335.266922029994,405.4609523399995,54135.33714384 2025-10-15,01:58:53.000,288,11054712,-795,0,1760493532,13335.111986899989,405.38341190999927,54134.88996816001 2025-10-15,01:58:54.000,288,11054658,-795,0,1760493533,13335.105250589993,405.3481662600025,54135.07862040001 2025-10-15,01:58:55.000,288,11054659,-795,0,1760493534,13335.125459519993,405.31996973999776,54135.05765904001 2025-10-15,01:58:56.000,288,11054703,-795,0,1760493535,13335.058096419998,405.33406800000375,54135.38605368 2025-10-15,01:58:57.000,288,11054701,-795,0,1760493536,13334.869479740002,405.24947844000417,54135.12753024001 2025-10-15,01:58:58.000,288,11054685,-795,0,1760493537,13334.761698779992,405.2001345300014,54135.19740144 2025-10-15,01:58:59.000,288,11054692,-795,0,1760493538,13334.829061880002,405.1507906199986,54135.30919536 2025-10-15,01:59:00.000,288,11054700,-795,0,1760493539,13334.761698779992,405.1155449700018,54135.113556000004 2025-10-15,01:59:01.000,288,11054687,-795,0,1760493540,13334.829061880002,405.02390628000285,54135.07862040001 2025-10-15,01:59:02.000,288,11054655,-715,0,1760493541,13334.808852950002,404.953414980002,54135.00176208 2025-10-15,01:59:03.000,288,11054711,-795,0,1760493542,13334.822325569992,404.8899728100005,54134.917916640006 2025-10-15,01:59:04.000,288,11054747,-795,0,1760493543,13334.802116639992,404.7842358600028,54134.81310984 2025-10-15,01:59:05.000,288,11054686,-795,0,1760493544,13334.781907709992,404.5939093499983,54134.966826480006 2025-10-15,01:59:06.000,288,11054718,-795,0,1760493545,13334.869479740002,404.4599758800032,54135.281246880004 2025-10-15,01:59:07.000,288,11054727,-795,0,1760493546,13334.815589259997,404.33309154000017,54135.3581052 2025-10-15,01:59:08.000,288,11054743,-795,0,1760493547,13334.640445199992,404.17096155000036,54134.95983936001 2025-10-15,01:59:09.000,288,11054671,-795,0,1760493548,13334.701071989992,404.12161764000484,54135.23932416 2025-10-15,01:59:10.000,288,11054686,-795,0,1760493549,13334.667390440001,403.94538938999904,54135.09259464 2025-10-15,01:59:11.000,288,11054687,-795,0,1760493550,13334.660654129992,403.9030946100029,54135.02272344 2025-10-15,01:59:12.000,288,11054703,-795,0,1760493551,13334.660654129992,403.8044067900046,54135.05067192 2025-10-15,01:59:13.000,288,11054672,-795,0,1760493552,13334.579818409991,403.76211201000115,54135.19041432 2025-10-15,01:59:14.000,288,11054675,-795,0,1760493553,13334.532664239996,403.6563750600035,54135.27425976001 2025-10-15,01:59:15.000,288,11054695,-795,0,1760493554,13334.620236269991,403.61408028000005,54135.48387336 2025-10-15,01:59:16.000,288,11054672,-795,0,1760493555,13334.613499959996,403.592932890002,54135.40701504 2025-10-15,01:59:17.000,288,11054689,-795,0,1760493556,13334.620236269991,403.5435889799992,54135.50483472 2025-10-15,01:59:18.000,288,11054679,-795,0,1760493557,13334.43835589999,403.4589994199996,54134.71529016 2025-10-15,01:59:19.000,288,11054693,-795,0,1760493558,13334.41814696999,403.4589994199996,54134.87599392 2025-10-15,01:59:20.000,288,11054665,-795,0,1760493559,13334.40467435,403.4237537700028,54134.95983936001 2025-10-15,01:59:21.000,288,11054672,-795,0,1760493560,13334.42488328,403.4237537700028,54135.064646160004 2025-10-15,01:59:22.000,288,11054707,-795,0,1760493561,13334.411410659995,403.43080290000216,54135.420989280006 2025-10-15,01:59:23.000,288,11054685,-795,0,1760493562,13334.411410659995,403.45195029000024,54135.54675744 2025-10-15,01:59:24.000,288,11054686,-795,0,1760493563,13334.36425649,403.4237537700028,54135.46291200001 2025-10-15,01:59:25.000,288,11054696,-795,0,1760493564,13334.330574939995,403.36736073000066,54135.3581052 2025-10-15,01:59:26.000,288,11054676,-795,0,1760493565,13334.370992799995,403.33211508000386,54135.44195064001 2025-10-15,01:59:27.000,288,11054711,-795,0,1760493566,13334.350783869995,403.2334272599983,54135.19740144 2025-10-15,01:59:28.000,288,11054701,-795,0,1760493567,13334.19584873999,403.2122798700002,54134.98778784001 2025-10-15,01:59:29.000,288,11054705,-795,0,1760493568,13334.269948149995,403.18408335000277,54135.10656888001 2025-10-15,01:59:30.000,288,11054722,-795,0,1760493569,13334.25647552999,403.24047638999764,54135.50483472 2025-10-15,01:59:31.000,288,11054714,-795,0,1760493570,13334.249739219995,403.16998509000405,54135.448937760004 2025-10-15,01:59:32.000,288,11054670,-795,0,1760493571,13334.310366009995,403.1488376999987,54135.6026544 2025-10-15,01:59:33.000,288,11054743,-795,0,1760493572,13334.27668445999,403.10654292000254,54135.55374456 2025-10-15,01:59:34.000,288,11054681,-795,0,1760493573,13334.25647552999,403.0642481399991,54135.53977032001 2025-10-15,01:59:35.000,288,11054710,-795,0,1760493574,13334.19584873999,402.9867077099989,54135.24631128001 2025-10-15,01:59:36.000,288,11054712,-795,0,1760493575,13334.101540399999,402.7822829400029,54135.05067192 2025-10-15,01:59:37.000,288,11054725,-795,0,1760493576,13334.22279398,402.6201529500031,54135.183427200005 2025-10-15,01:59:38.000,288,11054723,-795,0,1760493577,13334.18237612,402.4862194800007,54135.20438856001 2025-10-15,01:59:39.000,288,11054697,-795,0,1760493578,13334.24300291,402.38048253000306,54135.33714384 2025-10-15,01:59:40.000,288,11054652,-795,0,1760493579,13334.37772910999,402.36638427000435,54135.637590000006 2025-10-15,01:59:41.000,288,11054696,-795,0,1760493580,13334.472037449996,402.3734334000037,54135.812268 2025-10-15,01:59:42.000,288,11054666,-795,0,1760493581,13334.45856482999,402.36638427000435,54135.82624224001 2025-10-15,01:59:43.000,288,11054719,-795,0,1760493582,13334.43835589999,402.3311386200003,54135.83322936 2025-10-15,01:59:44.000,288,11054715,-795,0,1760493583,13334.370992799995,402.2465490600007,54135.5327832 2025-10-15,01:59:45.000,288,11054692,-795,0,1760493584,13334.40467435,402.2254016700026,54135.52579608 2025-10-15,01:59:46.000,288,11054701,-795,0,1760493585,13334.451828519996,402.1972051499979,54135.72842256001 2025-10-15,01:59:47.000,288,11054694,-795,0,1760493586,13334.52592793,402.2113034100039,54136.20354672 2025-10-15,01:59:48.000,288,11054677,-795,0,1760493587,13334.41814696999,402.1760577599998,54135.81925512 2025-10-15,01:59:49.000,288,11054712,-795,0,1760493588,13334.472037449996,402.23245080000197,54136.17559824 2025-10-15,01:59:50.000,288,11054625,-795,0,1760493589,13334.532664239996,402.25359819000005,54136.287392160004 2025-10-15,01:59:51.000,288,11054705,-795,0,1760493590,13334.532664239996,402.2958929700035,54136.27341792 2025-10-15,01:59:52.000,288,11054660,-795,0,1760493591,13334.586554720001,402.2888438400041,54136.06380432001 2025-10-15,01:59:53.000,288,11054648,-795,0,1760493592,13334.586554720001,402.28179471000476,54135.96598464001 2025-10-15,01:59:54.000,288,11054711,-795,0,1760493593,13334.519191619991,402.2747455799981,54135.93104904 2025-10-15,01:59:55.000,288,11054700,-795,0,1760493594,13334.754962469997,402.21835254000325,54136.22450808 2025-10-15,01:59:56.000,288,11054696,-795,0,1760493595,13334.647181510001,402.2958929700035,54136.55290272 2025-10-15,01:59:57.000,288,11054712,-795,0,1760493596,13334.674126749997,402.35228600999835,54136.61578680001 2025-10-15,01:59:58.000,288,11054684,-795,0,1760493597,13334.573082099996,402.33818774999963,54136.31534064 2025-10-15,01:59:59.000,288,11054711,-795,0,1760493598,13334.586554720001,402.3875316600024,54136.55988984 2025-10-15,02:00:00.000,288,11054649,-795,0,1760493599,13334.633708889996,402.47917035000137,54136.692645120005 2025-10-15,02:00:01.000,288,11054720,-795,0,1760493600,13334.734753539997,402.45097383000393,54136.55988984 2025-10-15,02:00:02.000,288,11054712,-795,0,1760493601,13334.748226160002,402.5073668699988,54136.58783832001 2025-10-15,02:00:03.000,288,11054660,-795,0,1760493602,13334.748226160002,402.5073668699988,54136.59482544001 2025-10-15,02:00:04.000,288,11054679,-795,0,1760493603,13334.741489849992,402.52851426000416,54136.83937464 2025-10-15,02:00:05.000,288,11054734,-795,0,1760493604,13334.808852950002,402.51441599999816,54137.09091096001 2025-10-15,02:00:06.000,288,11054687,-795,0,1760493605,13334.734753539997,402.4862194800007,54136.9651428 2025-10-15,02:00:07.000,288,11054708,-795,0,1760493606,13334.741489849992,402.4439247000046,54137.028026880005 2025-10-15,02:00:08.000,288,11054727,-795,0,1760493607,13334.633708889996,402.3945807900018,54136.811426160006 2025-10-15,02:00:09.000,288,11054694,-795,0,1760493608,13334.653917819996,402.345236879999,54136.60879968 2025-10-15,02:00:10.000,288,11054706,-795,0,1760493609,13334.721280919992,402.28179471000476,54136.75552920001 2025-10-15,02:00:11.000,288,11054655,-795,0,1760493610,13334.761698779992,402.2113034100039,54136.88129736001 2025-10-15,02:00:12.000,288,11054687,-795,0,1760493611,13334.653917819996,402.1478612400024,54136.74854208 2025-10-15,02:00:13.000,288,11054725,-795,0,1760493612,13334.734753539997,402.09146820000024,54137.16078216 2025-10-15,02:00:14.000,288,11054629,-795,0,1760493613,13334.647181510001,402.0350751599981,54137.09091096001 2025-10-15,02:00:15.000,288,11054608,-795,0,1760493614,13334.633708889996,401.92228908000106,54137.02103976001 2025-10-15,02:00:16.000,288,11054706,-795,0,1760493615,13334.680863059992,401.85884690999956,54137.16078216 2025-10-15,02:00:17.000,288,11054732,-795,0,1760493616,13334.626972580001,401.74606083000253,54137.16776928001 2025-10-15,02:00:18.000,288,11054726,-795,0,1760493617,13334.54613686,401.66147127000295,54136.90225872001 2025-10-15,02:00:19.000,288,11054700,-795,0,1760493618,13334.54613686,401.54868518999865,54136.83937464 2025-10-15,02:00:20.000,288,11054728,-795,0,1760493619,13334.667390440001,401.4711447599984,54137.076936720005 2025-10-15,02:00:21.000,288,11054711,-795,0,1760493620,13334.519191619991,401.3724569400001,54137.16078216 2025-10-15,02:00:22.000,288,11054656,-795,0,1760493621,13334.519191619991,401.2596708600031,54137.27257608 2025-10-15,02:00:23.000,288,11054680,-795,0,1760493622,13334.606763650001,401.15393390999816,54137.23065336 2025-10-15,02:00:24.000,288,11054700,-795,0,1760493623,13334.613499959996,401.1750813000035,54137.412318480005 2025-10-15,02:00:25.000,288,11054692,-795,0,1760493624,13334.653917819996,401.0904917400039,54137.47520256001 2025-10-15,02:00:26.000,288,11054697,-795,0,1760493625,13334.573082099996,401.02000044000306,54137.09789808001 2025-10-15,02:00:27.000,288,11054678,-795,0,1760493626,13334.633708889996,401.04114783000114,54137.18174352 2025-10-15,02:00:28.000,288,11054686,-795,0,1760493627,13334.586554720001,401.00590218000434,54136.93719432 2025-10-15,02:00:29.000,288,11054685,-795,0,1760493628,13334.701071989992,401.04114783000114,54137.314498800006 2025-10-15,02:00:30.000,288,11054675,-795,0,1760493629,13334.701071989992,401.0904917400039,54137.733726 2025-10-15,02:00:31.000,288,11054704,-795,0,1760493630,13334.701071989992,401.07639347999793,54137.580009360005 2025-10-15,02:00:32.000,288,11054728,-795,0,1760493631,13334.606763650001,401.1609830400048,54137.461228320004 2025-10-15,02:00:33.000,288,11054690,-795,0,1760493632,13334.653917819996,401.2455726000044,54137.698790400005 2025-10-15,02:00:34.000,288,11054711,-795,0,1760493633,13334.586554720001,401.26671999000246,54137.71975176001 2025-10-15,02:00:35.000,288,11054682,-795,0,1760493634,13334.734753539997,401.33016216000397,54137.65686768 2025-10-15,02:00:36.000,288,11054682,-795,0,1760493635,13334.707808300001,401.38655519999884,54137.71975176001 2025-10-15,02:00:37.000,288,11054672,-795,0,1760493636,13334.707808300001,401.4711447599984,54137.76866160001 2025-10-15,02:00:48.000,288,11054678,-795,0,1760493647,13334.512455309996,401.88704343000427,54138.299682720004 2025-10-15,02:00:49.000,288,11054723,-795,0,1760493648,13334.620236269991,401.92228908000106,54138.42545088 2025-10-15,02:00:50.000,288,11054726,-795,0,1760493649,13334.707808300001,401.95753472999786,54138.69794856001 2025-10-15,02:00:51.000,288,11054650,-795,0,1760493650,13334.781907709992,401.9786821200032,54138.72589704001 2025-10-15,02:00:52.000,288,11054688,-795,0,1760493651,13334.768435090002,401.99278038000193,54138.42545088 2025-10-15,02:00:53.000,288,11054686,-795,0,1760493652,13334.728017230002,402.0632716800028,54138.320644080006 2025-10-15,02:00:54.000,288,11054667,-795,0,1760493653,13334.788644020002,402.13376298000367,54138.467373600004 2025-10-15,02:00:55.000,288,11054729,-795,0,1760493654,13334.829061880002,402.2254016700026,54138.76781976001 2025-10-15,02:00:56.000,288,11054702,-795,0,1760493655,13334.842534499992,402.2606473199994,54138.94249776001 2025-10-15,02:00:57.000,288,11054703,-795,0,1760493656,13334.802116639992,402.38048253000306,54138.823716720006 2025-10-15,02:00:59.000,288,11054733,-795,0,1760493658,13334.829061880002,402.56375991000095,54139.01935608 2025-10-15,02:01:00.000,288,11054709,-795,0,1760493659,13334.943579149993,402.62720208000246,54139.04730456 2025-10-15,02:01:01.000,288,11054703,-795,0,1760493660,13334.923370219993,402.7329390300001,54138.8516652 2025-10-15,02:01:02.000,288,11054677,-795,0,1760493661,13334.916633909997,402.8175285899997,54138.84467808001 2025-10-15,02:01:03.000,288,11054729,-795,0,1760493662,13334.815589259997,402.9514620600021,54138.6420516 2025-10-15,02:01:04.000,288,11054696,-795,0,1760493663,13334.849270810002,403.04310075000103,54139.10320152001 2025-10-15,02:01:05.000,288,11054704,-795,0,1760493664,13334.862743429992,403.14178856999933,54139.24294392 2025-10-15,02:01:06.000,288,11054689,-755,0,1760493665,13334.842534499992,403.2334272599983,54139.39666056001 2025-10-15,02:01:07.000,288,11054687,-795,0,1760493666,13334.754962469997,403.28982030000043,54139.38268632 2025-10-15,02:01:08.000,288,11054666,-795,0,1760493667,13334.748226160002,403.3603116000013,54139.40364768 2025-10-15,02:01:09.000,288,11054645,-795,0,1760493668,13334.660654129992,403.38850811999873,54139.04730456 2025-10-15,02:01:10.000,288,11054661,-795,0,1760493669,13334.741489849992,403.4237537700028,54139.29884088001 2025-10-15,02:01:11.000,288,11054704,-795,0,1760493670,13334.694335679997,403.4801468099977,54139.28486664 2025-10-15,02:01:12.000,288,11054686,-795,0,1760493671,13334.728017230002,403.5224415900011,54139.52941584 2025-10-15,02:01:13.000,288,11054677,-795,0,1760493672,13334.728017230002,403.5435889799992,54139.74601656 2025-10-15,02:01:14.000,288,11054707,-795,0,1760493673,13334.606763650001,403.5224415900011,54139.711080960005 2025-10-15,02:01:15.000,288,11054716,-795,0,1760493674,13334.566345790001,403.52949072000047,54139.82287488001 2025-10-15,02:01:16.000,288,11054698,-795,0,1760493675,13334.674126749997,403.50129420000303,54139.96960440001 2025-10-15,02:01:17.000,288,11054711,-795,0,1760493676,13334.694335679997,403.51539246000175,54140.03947560001 2025-10-15,02:01:18.000,288,11054673,-795,0,1760493677,13334.721280919992,403.4730976799983,54139.78793928 2025-10-15,02:01:19.000,288,11054691,-795,0,1760493678,13334.566345790001,403.4801468099977,54139.494480240006 2025-10-15,02:01:20.000,288,11054714,-795,0,1760493679,13334.626972580001,403.46604854999896,54139.711080960005 2025-10-15,02:01:21.000,288,11054653,-795,0,1760493680,13334.579818409991,403.51539246000175,54140.0744112 2025-10-15,02:01:22.000,288,11054718,-795,0,1760493681,13334.680863059992,403.52949072000047,54140.22812784 2025-10-15,02:01:23.000,288,11054705,-795,0,1760493682,13334.808852950002,403.55063810999854,54140.528574 2025-10-15,02:01:24.000,288,11054710,-795,0,1760493683,13334.822325569992,403.5365398499998,54140.5635096 2025-10-15,02:01:25.000,288,11054721,-795,0,1760493684,13334.802116639992,403.5717855000039,54140.53556112 2025-10-15,02:01:26.000,288,11054681,-795,0,1760493685,13334.903161289993,403.5576872399979,54140.46568992 2025-10-15,02:01:27.000,288,11054746,-795,0,1760493686,13334.916633909997,403.6211294099994,54140.612419439996 2025-10-15,02:01:28.000,288,11054731,-795,0,1760493687,13334.943579149993,403.6211294099994,54140.66132928001 2025-10-15,02:01:29.000,288,11054721,-795,0,1760493688,13334.936842839998,403.6211294099994,54140.41678008 2025-10-15,02:01:30.000,288,11054735,-795,0,1760493689,13334.950315460002,403.74096462000307,54141.003698160006 2025-10-15,02:01:31.000,288,11054719,-795,0,1760493690,13335.071569039988,403.79735765999794,54141.19933752 2025-10-15,02:01:32.000,288,11054706,-795,0,1760493691,13335.064832729993,403.82555418000265,54141.27619584 2025-10-15,02:01:33.000,288,11054696,-795,0,1760493692,13335.031151179988,403.82555418000265,54140.99671104001 2025-10-15,02:01:34.000,288,11054706,-795,0,1760493693,13335.051360109988,403.88899635000416,54141.07356936001 2025-10-15,02:01:35.000,288,11054723,-795,0,1760493694,13335.024414869993,403.8537507000001,54140.91985272 2025-10-15,02:01:36.000,288,11054683,-795,0,1760493695,13335.044623799993,403.87489808999817,54141.07356936001 2025-10-15,02:01:37.000,288,11054737,-795,0,1760493696,13335.017678559998,403.8819472200048,54141.101517840005 2025-10-15,02:01:38.000,288,11054728,-795,0,1760493697,13334.983997009993,403.8678489599988,54141.387989760005 2025-10-15,02:01:39.000,288,11054724,-795,0,1760493698,13334.882952359992,403.8185050500033,54141.220298880005 2025-10-15,02:01:40.000,288,11054664,-795,0,1760493699,13334.977260699998,403.81145592000394,54141.40895112001 2025-10-15,02:01:41.000,288,11054738,-795,0,1760493700,13335.044623799993,403.7903085299986,54141.56266776 2025-10-15,02:01:42.000,288,11054631,-795,0,1760493701,13335.010942249988,403.705718969999,54141.56965488 2025-10-15,02:01:43.000,288,11054707,-795,0,1760493702,13334.997469629998,403.67752245000156,54141.283182959996 2025-10-15,02:01:44.000,288,11054687,-795,0,1760493703,13334.977260699998,403.5858837600026,54141.24824736 2025-10-15,02:01:45.000,288,11054712,-795,0,1760493704,13334.963788079993,403.5435889799992,54141.283182959996 2025-10-15,02:01:46.000,288,11054731,-795,0,1760493705,13335.037887489998,403.50129420000303,54141.42991248001 2025-10-15,02:01:47.000,288,11054687,-795,0,1760493706,13335.071569039988,403.4801468099977,54141.80721696 2025-10-15,02:01:48.000,288,11054720,-795,0,1760493707,13335.044623799993,403.4096555100041,54141.71638440001 2025-10-15,02:01:49.000,288,11054719,-795,0,1760493708,13334.990733320003,403.3391642100032,54141.53471928 2025-10-15,02:01:50.000,288,11054693,-795,0,1760493709,13335.098514279998,403.30391855999915,54141.6814488 2025-10-15,02:01:51.000,288,11054677,-795,0,1760493710,13335.152404759989,403.24047638999764,54141.73734576 2025-10-15,02:01:52.000,288,11054690,-795,0,1760493711,13335.186086309994,403.1911324800021,54141.54869352001 2025-10-15,02:01:53.000,288,11054717,-795,0,1760493712,13335.266922029994,403.14178856999933,54141.59061624 2025-10-15,02:01:54.000,288,11054725,-795,0,1760493713,13335.239976789999,403.08539553000446,54141.555680640005 2025-10-15,02:01:55.000,288,11054708,-795,0,1760493714,13335.287130959994,403.1276903100006,54141.925998 2025-10-15,02:01:56.000,288,11054714,-795,0,1760493715,13335.42185716,403.0924446600038,54142.08670176 2025-10-15,02:01:57.000,288,11054713,-795,0,1760493716,13335.44206609,403.0501498800004,54142.11465024 2025-10-15,02:01:58.000,288,11054673,-795,0,1760493717,13335.46227502,403.0642481399991,54142.1356116 2025-10-15,02:02:00.000,288,11054674,-795,0,1760493719,13335.448802399995,402.97260945000016,54141.82817832 2025-10-15,02:02:01.000,288,11054689,-795,0,1760493720,13335.48248395,402.9867077099989,54141.98189496001 2025-10-15,02:02:02.000,288,11054779,-795,0,1760493721,13335.46227502,402.95851119000145,54142.02381768 2025-10-15,02:02:03.000,288,11054715,-795,0,1760493722,13335.428593469995,402.95851119000145,54142.10067600001 2025-10-15,02:02:04.000,288,11054716,-795,0,1760493723,13335.347757749994,402.92326554000465,54142.40810928 2025-10-15,02:02:05.000,288,11054669,-795,0,1760493724,13335.37470298999,402.87392163000186,54142.47099336 2025-10-15,02:02:06.000,288,11054697,-795,0,1760493725,13335.33428512999,402.81047946000035,54142.450032 2025-10-15,02:02:07.000,288,11054720,-795,0,1760493726,13335.260185719999,402.74703728999884,54142.45701912 2025-10-15,02:02:08.000,288,11054677,-795,0,1760493727,13335.152404759989,402.7822829400029,54142.26137976 2025-10-15,02:02:09.000,288,11054696,-795,0,1760493728,13335.017678559998,402.6694968599986,54142.058753280005 2025-10-15,02:02:10.000,288,11054751,-795,0,1760493729,13334.856007119997,402.61310382000374,54142.07971464001 2025-10-15,02:02:11.000,288,11054686,-795,0,1760493730,13334.923370219993,402.5708090400003,54142.12163736 2025-10-15,02:02:12.000,288,11054743,-795,0,1760493731,13334.829061880002,402.56375991000095,54142.53387744001 2025-10-15,02:02:13.000,288,11054719,-795,0,1760493732,13334.701071989992,402.50031773999945,54142.66663272 2025-10-15,02:02:14.000,288,11054682,-795,0,1760493733,13334.593291029996,402.5567107800016,54142.65265848001 2025-10-15,02:02:15.000,288,11054704,-795,0,1760493734,13334.45856482999,402.50031773999945,54142.57580016 2025-10-15,02:02:16.000,288,11054685,-795,0,1760493735,13334.34404756,402.4862194800007,54142.66663272 2025-10-15,02:02:17.000,288,11054706,-795,0,1760493736,13334.32383863,402.41572817999986,54142.450032 2025-10-15,02:02:18.000,288,11054707,-795,0,1760493737,13334.23626659999,402.4580229600033,54142.54785168 2025-10-15,02:02:19.000,288,11054745,-795,0,1760493738,13334.11501301999,402.36638427000435,54142.40112216 2025-10-15,02:02:20.000,288,11054703,-795,0,1760493739,13333.939868959998,402.3311386200003,54142.373173680004 2025-10-15,02:02:21.000,288,11054707,-795,0,1760493740,13334.027440989994,402.2747455799981,54142.79240088 2025-10-15,02:02:22.000,288,11054675,-795,0,1760493741,13333.987023129994,402.20425428000453,54142.79938800001 2025-10-15,02:02:23.000,288,11054691,-795,0,1760493742,13333.980286819999,402.21835254000325,54142.974066 2025-10-15,02:02:24.000,288,11054711,-795,0,1760493743,13333.852296929988,402.20425428000453,54142.946117520005 2025-10-15,02:02:25.000,288,11054724,-795,0,1760493744,13333.771461210003,402.0985173299996,54142.680606960006 2025-10-15,02:02:26.000,288,11054698,-795,0,1760493745,13333.744515969993,402.0844190700009,54142.561825920006 2025-10-15,02:02:27.000,288,11054737,-795,0,1760493746,13333.798406449998,401.97163299000385,54142.74349104 2025-10-15,02:02:28.000,288,11054689,-795,0,1760493747,13333.764724899993,401.9363873399998,54142.75047816001 2025-10-15,02:02:29.000,288,11054724,-795,0,1760493748,13333.737779659998,401.8658960399989,54143.05092432 2025-10-15,02:02:30.000,288,11054690,-795,0,1760493749,13333.569371910002,401.7390117000032,54142.708555440004 2025-10-15,02:02:31.000,288,11054689,-795,0,1760493750,13333.663680249992,401.69671691999974,54142.88323344 2025-10-15,02:02:32.000,288,11054685,-795,0,1760493751,13333.650207630002,401.6544221400036,54142.95310464 2025-10-15,02:02:33.000,288,11054689,-795,0,1760493752,13333.683889179993,401.555734319998,54143.00900160001 2025-10-15,02:02:34.000,288,11054678,-795,0,1760493753,13333.522217739992,401.49934128000314,54142.61772288 2025-10-15,02:02:35.000,288,11054736,-795,0,1760493754,13333.656943939997,401.3583586800014,54142.6945812 2025-10-15,02:02:36.000,288,11054736,-795,0,1760493755,13333.663680249992,401.30196563999925,54142.77143952001 2025-10-15,02:02:37.000,288,11054666,-795,0,1760493756,13333.643471319992,401.2455726000044,54142.66663272 2025-10-15,02:02:38.000,288,11054669,-795,0,1760493757,13333.623262389992,401.1750813000035,54142.974066 2025-10-15,02:02:39.000,288,11054727,-795,0,1760493758,13333.663680249992,401.1257373900007,54143.02297584 2025-10-15,02:02:40.000,288,11054709,-795,0,1760493759,13333.515481429997,400.97770565999963,54142.610735760005 2025-10-15,02:02:41.000,288,11054740,-795,0,1760493760,13333.596317149997,400.97770565999963,54142.876246320004 2025-10-15,02:02:42.000,288,11054735,-795,0,1760493761,13333.596317149997,400.89311610000004,54142.8343236 2025-10-15,02:02:43.000,288,11054706,-795,0,1760493762,13333.549162980002,400.8649195800026,54142.70156832001 2025-10-15,02:02:44.000,288,11054716,-795,0,1760493763,13333.515481429997,400.8014774100011,54142.71554256 2025-10-15,02:02:45.000,288,11054690,-795,0,1760493764,13333.461590949992,400.7521334999983,54142.57580016 2025-10-15,02:02:46.000,288,11054668,-795,0,1760493765,13333.468327260001,400.7239369800009,54143.00201448 2025-10-15,02:02:47.000,288,11054735,-795,0,1760493766,13333.387491540001,400.6745930699981,54143.043937200004 2025-10-15,02:02:48.000,288,11054759,-795,0,1760493767,13333.333601059996,400.65344568,54142.96707888001 2025-10-15,02:02:49.000,288,11054715,-795,0,1760493768,13333.21908378999,400.6675439399987,54142.86227208 2025-10-15,02:02:50.000,288,11054722,-795,0,1760493769,13333.091093899995,400.58295437999914,54142.70156832001 2025-10-15,02:02:51.000,288,11054727,-795,0,1760493770,13333.08435759,400.5900035099985,54142.65265848001 2025-10-15,02:02:52.000,288,11054757,-795,0,1760493771,13333.09783020999,400.59705263999786,54142.74349104 2025-10-15,02:02:53.000,288,11054709,-795,0,1760493772,13333.050676039995,400.61115090000385,54142.75746528 2025-10-15,02:02:54.000,288,11054693,-795,0,1760493773,13332.97657662999,400.6182000300032,54142.85528496 2025-10-15,02:02:55.000,288,11054689,-795,0,1760493774,13332.889004599994,400.6182000300032,54142.86925920001 2025-10-15,02:02:56.000,288,11054701,-795,0,1760493775,13332.814905189989,400.5688561200004,54142.827336480004 2025-10-15,02:02:57.000,288,11054693,-795,0,1760493776,13332.83511411999,400.6393474200013,54143.00900160001 2025-10-15,02:02:58.000,288,11054718,-795,0,1760493777,13332.808168879994,400.61115090000385,54142.995027360004 2025-10-15,02:02:59.000,288,11054703,-795,0,1760493778,13332.700387919998,400.59705263999786,54142.62471 2025-10-15,02:03:00.000,288,11054706,-795,0,1760493779,13332.619552199998,400.5759052499998,54142.54785168 2025-10-15,02:03:01.000,288,11054700,-795,0,1760493780,13332.720596849998,400.5900035099985,54142.72252968001 2025-10-15,02:03:02.000,288,11054585,-795,0,1760493781,13332.787959949994,400.5759052499998,54142.827336480004 2025-10-15,02:03:03.000,288,11054720,-795,0,1760493782,13332.747542089994,400.6041017700045,54143.0788728 2025-10-15,02:03:04.000,288,11054688,-795,0,1760493783,13332.794696259989,400.56180699000106,54143.16970536 2025-10-15,02:03:05.000,288,11054721,-795,0,1760493784,13332.740805779998,400.5547578600017,54143.0788728 2025-10-15,02:03:06.000,288,11054720,-795,0,1760493785,13332.707124229993,400.4772174300015,54143.043937200004 2025-10-15,02:03:07.000,288,11054676,-795,0,1760493786,13332.808168879994,400.44902091000404,54143.26752504 2025-10-15,02:03:08.000,288,11054712,-795,0,1760493787,13332.787959949994,400.41377525999997,54142.98105312 2025-10-15,02:03:09.000,288,11054678,-795,0,1760493788,13332.83511411999,400.3080383100023,54143.03695008001 2025-10-15,02:03:10.000,288,11054621,-795,0,1760493789,13332.713860539989,400.2304978800021,54142.8343236 2025-10-15,02:03:11.000,288,11054725,-795,0,1760493790,13332.801432569999,400.23754701000144,54143.162718240004 2025-10-15,02:03:12.000,288,11054728,-795,0,1760493791,13332.89574090999,400.1247609300044,54143.25355080001 2025-10-15,02:03:13.000,288,11054717,-795,0,1760493792,13332.95636769999,400.1318100600038,54143.36534472 2025-10-15,02:03:14.000,288,11054679,-795,0,1760493793,13332.97657662999,400.0965644099997,54143.44220304001 2025-10-15,02:03:15.000,288,11054741,-795,0,1760493794,13332.93615876999,400.0754170200016,54143.45617728 2025-10-15,02:03:16.000,288,11054685,-795,0,1760493795,13332.889004599994,400.0119748500001,54143.14175688 2025-10-15,02:03:17.000,288,11054723,-795,0,1760493796,13332.929422459994,399.9978765900014,54143.27451216001 2025-10-15,02:03:18.000,288,11054711,-795,0,1760493797,13332.794696259989,399.9837783300027,54142.974066 2025-10-15,02:03:19.000,288,11054702,-795,0,1760493798,13332.808168879994,399.99082746000204,54143.26752504 2025-10-15,02:03:20.000,288,11054727,-795,0,1760493799,13332.633024819988,400.00492572000076,54143.31643488 2025-10-15,02:03:21.000,288,11054735,-795,0,1760493800,13332.579134339998,400.06836789000226,54143.59591968 2025-10-15,02:03:22.000,288,11054691,-795,0,1760493801,13332.518507549998,400.1177117999978,54143.672778 2025-10-15,02:03:23.000,288,11054711,-795,0,1760493802,13332.370308730002,400.0190239799995,54143.64482952 2025-10-15,02:03:24.000,288,11054702,-795,0,1760493803,13332.114328949996,399.84279573000094,54143.39329320001 2025-10-15,02:03:25.000,288,11054703,-795,0,1760493804,13332.262527769992,399.6877148700005,54143.330409120004 2025-10-15,02:03:26.000,288,11054683,-795,0,1760493805,13332.356836109997,399.7018131299992,54143.34438336001 2025-10-15,02:03:27.000,288,11054714,-795,0,1760493806,13332.323154559992,399.79345181999815,54143.34438336001 2025-10-15,02:03:28.000,288,11054733,-795,0,1760493807,13332.255791459997,399.90623790000245,54143.77758480001 2025-10-15,02:03:29.000,288,11054688,-795,0,1760493808,13332.06717478,399.94148354999925,54143.86841736 2025-10-15,02:03:30.000,288,11054713,-795,0,1760493809,13331.851612859995,399.9837783300027,54143.519061360006 2025-10-15,02:03:31.000,288,11054763,-795,0,1760493810,13331.75730451999,399.95558180999797,54143.76361056 2025-10-15,02:03:32.000,288,11054715,-795,0,1760493811,13331.71688665999,399.95558180999797,54143.96623704 2025-10-15,02:03:33.000,288,11054745,-795,0,1760493812,13331.61584200999,399.92033616000117,54143.59591968 2025-10-15,02:03:34.000,288,11054723,-795,0,1760493813,13331.447434259993,399.9132870300018,54143.4282288 2025-10-15,02:03:35.000,288,11054737,-795,0,1760493814,13331.252081270002,399.8709922499984,54143.48412576 2025-10-15,02:03:36.000,288,11054663,-795,0,1760493815,13331.305971749993,399.7723044300001,54143.58194544 2025-10-15,02:03:37.000,288,11054760,-795,0,1760493816,13331.292499130002,399.70886225999857,54143.87540448001 2025-10-15,02:03:38.000,288,11054711,-795,0,1760493817,13331.198190789997,399.7018131299992,54143.87540448001 2025-10-15,02:03:39.000,288,11054746,-795,0,1760493818,13331.151036620002,399.6383709599977,54143.91034008 2025-10-15,02:03:40.000,288,11054686,-795,0,1760493819,13331.076937209997,399.54673226999876,54143.58194544 2025-10-15,02:03:41.000,288,11054710,-795,0,1760493820,13331.110618760002,399.49738836000324,54143.59591968 2025-10-15,02:03:42.000,288,11054665,-795,0,1760493821,13331.130827690002,399.43394619000173,54143.6029068 2025-10-15,02:03:43.000,288,11054670,-795,0,1760493822,13331.117355069997,399.39870053999766,54143.498100000004 2025-10-15,02:03:44.000,288,11054752,-795,0,1760493823,13331.151036620002,399.36345489000087,54143.63085528 2025-10-15,02:03:45.000,288,11054707,-795,0,1760493824,13331.198190789997,399.32820924000407,54143.9173272 2025-10-15,02:03:46.000,288,11054707,-795,0,1760493825,13331.130827690002,399.30001271999936,54143.79155904 2025-10-15,02:03:47.000,288,11054706,-795,0,1760493826,13331.191454480002,399.2718162000019,54143.87540448001 2025-10-15,02:03:48.000,288,11054716,-795,0,1760493827,13331.258817579997,399.2718162000019,54143.98021128 2025-10-15,02:03:49.000,288,11054683,-795,0,1760493828,13331.265553889993,399.2295214199985,54143.952262800005 2025-10-15,02:03:50.000,288,11054622,-795,0,1760493829,13331.164509239992,399.2154231599998,54143.52604848 2025-10-15,02:03:51.000,288,11054675,-795,0,1760493830,13331.231872340002,399.1942757700017,54143.52604848 2025-10-15,02:03:52.000,288,11054702,-795,0,1760493831,13331.225136029992,399.23657054999785,54143.63784240001 2025-10-15,02:03:53.000,288,11054695,-795,0,1760493832,13331.231872340002,399.2718162000019,54144.071043840006 2025-10-15,02:03:54.000,288,11054716,-795,0,1760493833,13331.157772929997,399.33525837000343,54144.11296656001 2025-10-15,02:03:55.000,288,11054717,-795,0,1760493834,13331.144300309992,399.3564057600015,54144.14790216 2025-10-15,02:03:56.000,288,11054685,-795,0,1760493835,13331.063464589992,399.3775531499996,54144.1269408 2025-10-15,02:03:57.000,288,11054712,-795,0,1760493836,13331.043255659992,399.3775531499996,54144.28065744001 2025-10-15,02:03:58.000,288,11054698,-795,0,1760493837,13330.948947320001,399.41279880000366,54143.99418552001 2025-10-15,02:03:59.000,288,11054717,-795,0,1760493838,13330.88832053,399.49738836000324,54144.071043840006 2025-10-15,02:04:00.000,288,11054703,-795,0,1760493839,13330.6660223,399.53263401000004,54143.91034008 2025-10-15,02:04:01.000,288,11054702,-795,0,1760493840,13330.692967539995,399.6031253100009,54144.11296656001 2025-10-15,02:04:02.000,288,11054701,-795,0,1760493841,13330.692967539995,399.7370587800033,54144.47629680001 2025-10-15,02:04:03.000,288,11054717,-795,0,1760493842,13330.63907705999,399.7370587800033,54144.51821952001 2025-10-15,02:04:04.000,288,11054711,-795,0,1760493843,13330.551505029995,399.8357466000016,54144.5112324 2025-10-15,02:04:05.000,288,11054712,-795,0,1760493844,13330.52455979,399.87804137999774,54144.504245280004 2025-10-15,02:04:06.000,288,11054647,-795,0,1760493845,13330.531296099995,399.9485326799986,54144.58809072 2025-10-15,02:04:07.000,288,11054749,-795,0,1760493846,13330.551505029995,399.9837783300027,54144.49027104 2025-10-15,02:04:08.000,288,11054720,-795,0,1760493847,13330.50435086,400.08951528000034,54144.525206640006 2025-10-15,02:04:09.000,288,11054714,-795,0,1760493848,13330.511087169994,400.1459083200025,54144.47629680001 2025-10-15,02:04:10.000,288,11054711,-795,0,1760493849,13330.490878239994,400.3432839599991,54144.73482024001 2025-10-15,02:04:11.000,288,11054710,-795,0,1760493850,13330.511087169994,400.41377525999997,54144.909498240006 2025-10-15,02:04:12.000,288,11054710,-795,0,1760493851,13330.58518658,400.51246307999827,54145.126098960005 2025-10-15,02:04:13.000,288,11054701,-795,0,1760493852,13330.591922889995,400.5336104700036,54145.175008800004 2025-10-15,02:04:14.000,288,11054688,-795,0,1760493853,13330.612131819995,400.5900035099985,54145.1051376 2025-10-15,02:04:15.000,288,11054717,-795,0,1760493854,13330.62560444,400.59705263999786,54144.91648536 2025-10-15,02:04:16.000,288,11054669,-795,0,1760493855,13330.61886812999,400.7027895900028,54144.95142096001 2025-10-15,02:04:17.000,288,11054743,-795,0,1760493856,13330.713176469995,400.74508436999895,54145.06321488 2025-10-15,02:04:18.000,288,11054701,-795,0,1760493857,13330.6660223,400.90721435999876,54145.30776408 2025-10-15,02:04:19.000,288,11054679,-795,0,1760493858,13330.672758609995,400.9283617500041,54145.39859664 2025-10-15,02:04:20.000,288,11054669,-795,0,1760493859,13330.56497765,401.0129513100037,54145.35667392001 2025-10-15,02:04:21.000,288,11054715,-795,0,1760493860,13330.632340749995,401.0975408700033,54145.44051936 2025-10-15,02:04:22.000,288,11054664,-795,0,1760493861,13330.612131819995,401.18917956000223,54145.678081440004 2025-10-15,02:04:23.000,288,11054715,-795,0,1760493862,13330.55824133999,401.224425209999,54145.53833904 2025-10-15,02:04:24.000,288,11054700,-795,0,1760493863,13330.47740561999,401.28786738000053,54145.50340344001 2025-10-15,02:04:25.000,288,11054704,-795,0,1760493864,13330.322470489999,401.3231130300046,54145.43353224001 2025-10-15,02:04:26.000,288,11054749,-795,0,1760493865,13330.167535359993,401.3936043299982,54145.49641632 2025-10-15,02:04:27.000,288,11054703,-795,0,1760493866,13330.201216909998,401.5416360599993,54146.00647608001 2025-10-15,02:04:28.000,288,11054700,-795,0,1760493867,13330.073227020002,401.59802910000144,54146.09032152 2025-10-15,02:04:29.000,288,11054669,-795,0,1760493868,13329.951973440002,401.6685204000023,54146.11128288 2025-10-15,02:04:30.000,288,11054689,-795,0,1760493869,13329.675784729996,401.71081517999846,54145.85275944 2025-10-15,02:04:31.000,288,11054701,-795,0,1760493870,13329.655575799996,401.71081517999846,54145.943592 2025-10-15,02:04:32.000,288,11054670,-795,0,1760493871,13329.54105852999,401.77425734999997,54145.76891400001 2025-10-15,02:04:33.000,288,11054698,-795,0,1760493872,13329.48716805,401.82360126000276,54145.964553360005 2025-10-15,02:04:34.000,288,11054694,-795,0,1760493873,13329.39959601999,401.8940925600036,54146.034424560006 2025-10-15,02:04:35.000,288,11054701,-795,0,1760493874,13329.332232919995,401.9293382100004,54146.230063920004 2025-10-15,02:04:36.000,288,11054727,-795,0,1760493875,13329.19750671999,401.92228908000106,54146.083334400006 2025-10-15,02:04:37.000,288,11054671,-795,0,1760493876,13329.23792457999,402.0421242900047,54146.50954872001 2025-10-15,02:04:38.000,288,11054664,-795,0,1760493877,13329.26486982,402.10556645999895,54146.635316880005 2025-10-15,02:04:39.000,288,11054679,-795,0,1760493878,13329.23792457999,402.1267138500043,54146.55845856001 2025-10-15,02:04:40.000,288,11054723,-795,0,1760493879,13329.069516829994,402.13376298000367,54146.11827 2025-10-15,02:04:41.000,288,11054716,-795,0,1760493880,13329.25813350999,402.1972051499979,54146.40474192 2025-10-15,02:04:42.000,288,11054718,-795,0,1760493881,13329.312023989994,402.31704036000156,54146.62832976001 2025-10-15,02:04:43.000,288,11054730,-795,0,1760493882,13329.42654126,402.35228600999835,54146.754097920006 2025-10-15,02:04:44.000,288,11054703,-795,0,1760493883,13329.392859709995,402.4227773099992,54147.0964668 2025-10-15,02:04:45.000,288,11054671,-795,0,1760493884,13329.433277569995,402.4439247000046,54146.98467288 2025-10-15,02:04:46.000,288,11054657,-795,0,1760493885,13329.453486499995,402.51441599999816,54147.27813192001 2025-10-15,02:04:47.000,288,11054693,-795,0,1760493886,13329.493904359995,402.5073668699988,54147.341016 2025-10-15,02:04:48.000,288,11054695,-795,0,1760493887,13329.46022280999,402.56375991000095,54147.354990240005 2025-10-15,02:04:49.000,288,11054707,-795,0,1760493888,13329.36591447,402.56375991000095,54147.166338 2025-10-15,02:04:50.000,288,11054696,-795,0,1760493889,13329.32549661,402.5919564299984,54146.89384032001 2025-10-15,02:04:51.000,288,11054692,-795,0,1760493890,13329.29855136999,402.6342512100018,54147.32704176001 2025-10-15,02:04:52.000,288,11054685,-795,0,1760493891,13329.30528768,402.74703728999884,54147.89998560001 2025-10-15,02:04:53.000,288,11054712,-795,0,1760493892,13329.25813350999,402.7893320700023,54148.025753760005 2025-10-15,02:04:54.000,288,11054670,-795,0,1760493893,13329.17729778999,402.8527742400038,54148.05370224 2025-10-15,02:04:55.000,288,11054716,-795,0,1760493894,13329.008890039993,402.90916727999866,54147.96985680001 2025-10-15,02:04:56.000,288,11054670,-795,0,1760493895,13328.860691219998,403.00785510000424,54148.06767648001 2025-10-15,02:04:57.000,288,11054684,-795,0,1760493896,13328.739437639997,403.0290024900023,54147.87902424001 2025-10-15,02:04:58.000,288,11054733,-795,0,1760493897,13328.577766199996,403.1135920500019,54147.94889544001 2025-10-15,02:04:59.000,288,11054752,-795,0,1760493898,13328.44977631,403.1135920500019,54147.98383104 2025-10-15,02:05:00.000,288,11054724,-795,0,1760493899,13328.32178641999,403.13473944,54147.92094696001 2025-10-15,02:05:01.000,288,11054691,-795,0,1760493900,13328.30157748999,403.31801681999787,54148.431006720006 2025-10-15,02:05:02.000,288,11054616,-795,0,1760493901,13328.28810487,403.37440986,54148.696517280005 2025-10-15,02:05:03.000,288,11054676,-795,0,1760493902,13328.24095069999,403.5083433300024,54148.73844000001 2025-10-15,02:05:04.000,288,11054613,-795,0,1760493903,13328.05907032999,403.56473637000454,54148.54280064001 2025-10-15,02:05:05.000,288,11054714,-795,0,1760493904,13328.08601557,403.6704733200022,54148.6336332 2025-10-15,02:05:06.000,288,11054671,-795,0,1760493905,13328.04559771,403.7339154900037,54148.68254304 2025-10-15,02:05:07.000,288,11054717,-795,0,1760493906,13328.01865246999,403.82555418000265,54148.80132408 2025-10-15,02:05:08.000,288,11054699,-795,0,1760493907,13327.924344129999,403.88899635000416,54148.85023392 2025-10-15,02:05:09.000,288,11054718,-795,0,1760493908,13327.964761989999,403.9947333000018,54149.33933232001 2025-10-15,02:05:10.000,288,11054622,-795,0,1760493909,13327.782881619998,404.0299789499986,54148.97600208001 2025-10-15,02:05:11.000,288,11054687,-795,0,1760493910,13327.883926269998,404.1145685099982,54149.29042248001 2025-10-15,02:05:12.000,288,11054673,-795,0,1760493911,13327.863717339998,404.1780106799997,54149.44413912 2025-10-15,02:05:13.000,288,11054682,-795,0,1760493912,13327.924344129999,404.2485019800006,54149.583881520004 2025-10-15,02:05:14.000,288,11054749,-795,0,1760493913,13327.883926269998,404.26964936999866,54149.33933232001 2025-10-15,02:05:15.000,288,11054729,-795,0,1760493914,13327.890662579994,404.2978458900034,54149.4720876 2025-10-15,02:05:16.000,288,11054694,-795,0,1760493915,13327.830035789993,404.3894845800023,54149.50702320001 2025-10-15,02:05:17.000,288,11054745,-795,0,1760493916,13327.877189959989,404.4881724000006,54149.9961216 2025-10-15,02:05:18.000,288,11054616,-795,0,1760493917,13327.769408999993,404.5939093499983,54150.00310872 2025-10-15,02:05:19.000,288,11054726,-795,0,1760493918,13327.755936379988,404.6432532600011,54149.96118600001 2025-10-15,02:05:20.000,288,11054712,-795,0,1760493919,13327.594264940002,404.6362041300017,54149.73759816 2025-10-15,02:05:21.000,288,11054732,-795,0,1760493920,13327.513429220002,404.81243238000025,54149.989134480005 2025-10-15,02:05:22.000,288,11054743,-795,0,1760493921,13327.439329809997,404.8829236800011,54149.940224640006 2025-10-15,02:05:23.000,288,11054696,-795,0,1760493922,13327.398911949997,404.9886606299988,54150.04503144 2025-10-15,02:05:24.000,288,11054731,-795,0,1760493923,13327.203558959991,405.07325018999836,54149.97516024 2025-10-15,02:05:25.000,288,11054665,-795,0,1760493924,13327.08230537999,405.14374148999923,54149.94721176 2025-10-15,02:05:26.000,288,11054615,-795,0,1760493925,13326.96778811,405.30587147999904,54150.31752912001 2025-10-15,02:05:27.000,288,11054732,-795,0,1760493926,13326.86674346,405.397510169998,54150.34547760001 2025-10-15,02:05:28.000,288,11054740,-795,0,1760493927,13326.725280949999,405.5032471200029,54150.443297280006 2025-10-15,02:05:29.000,288,11054689,-795,0,1760493928,13326.476037480003,405.58078755000315,54150.3804132 2025-10-15,02:05:30.000,288,11054713,-795,0,1760493929,13326.240266629997,405.61603319999995,54150.03105720001 2025-10-15,02:05:31.000,288,11054702,-795,0,1760493930,13326.139221979996,405.7570158000017,54150.18477384 2025-10-15,02:05:32.000,288,11054731,-795,0,1760493931,13326.044913639991,405.82750710000255,54150.19874808001 2025-10-15,02:05:33.000,288,11054691,-795,0,1760493932,13325.977550539996,405.92619492000085,54150.3804132 2025-10-15,02:05:34.000,288,11054648,-795,0,1760493933,13325.795670169995,406.12357056000474,54150.63893664 2025-10-15,02:05:35.000,288,11054735,-795,0,1760493934,13325.76872493,406.2081601200043,54150.7647048 2025-10-15,02:05:36.000,288,11054699,-795,0,1760493935,13325.62726242,406.2927496800039,54150.70182072001 2025-10-15,02:05:37.000,288,11054752,-795,0,1760493936,13325.357810019988,406.41963401999965,54150.66688512 2025-10-15,02:05:38.000,288,11054723,-795,0,1760493937,13325.438645739989,406.54651836000266,54150.77169192001 2025-10-15,02:05:39.000,288,11054738,-795,0,1760493938,13325.479063599989,406.6099605300042,54150.64592376 2025-10-15,02:05:40.000,288,11054678,-795,0,1760493939,13325.263501679998,406.6734026999984,54150.46425864001 2025-10-15,02:05:41.000,288,11054698,-795,0,1760493940,13325.431909429994,406.8002870400014,54150.61797528 2025-10-15,02:05:42.000,288,11054663,-795,0,1760493941,13325.364546329998,406.87782747000165,54150.79964040001 2025-10-15,02:05:43.000,288,11054627,-795,0,1760493942,13325.458854669989,406.9483187700025,54151.06515096001 2025-10-15,02:05:44.000,288,11054685,-795,0,1760493943,13325.411700499993,407.0540557200002,54151.009254 2025-10-15,02:05:45.000,288,11054673,-795,0,1760493944,13325.526217769999,407.1315961500004,54151.18393200001 2025-10-15,02:05:46.000,288,11054716,-795,0,1760493945,13325.506008839999,407.20913658000063,54151.29572592 2025-10-15,02:05:47.000,288,11054700,-795,0,1760493946,13325.546426699999,407.23733309999807,54151.17694488 2025-10-15,02:05:48.000,288,11054728,-795,0,1760493947,13325.566635629999,407.23733309999807,54150.9743184 2025-10-15,02:05:49.000,288,11054724,-795,0,1760493948,13325.654207659994,407.27257875000214,54151.12803504 2025-10-15,02:05:50.000,288,11054654,-795,0,1760493949,13325.492536219994,407.3289717900043,54150.78566616 2025-10-15,02:05:51.000,288,11054708,-795,0,1760493950,13325.62052610999,407.3148735299983,54151.23284184001 2025-10-15,02:05:52.000,288,11054717,-795,0,1760493951,13325.64073503999,407.2937261400002,54151.33764864 2025-10-15,02:05:53.000,288,11054706,-795,0,1760493952,13325.674416589995,407.28667701000086,54151.33764864 2025-10-15,02:05:54.000,288,11054707,-795,0,1760493953,13325.78893386,407.3289717900043,54151.596172080004 2025-10-15,02:05:55.000,288,11054731,-795,0,1760493954,13325.795670169995,407.32192265999765,54151.65206904 2025-10-15,02:05:56.000,288,11054706,-795,0,1760493955,13325.76198861999,407.2302839699987,54151.36559712 2025-10-15,02:05:57.000,288,11054693,-795,0,1760493956,13325.70136182999,407.20913658000063,54151.23982896 2025-10-15,02:05:58.000,288,11054643,-795,0,1760493957,13325.70136182999,407.1950383200019,54151.43546832 2025-10-15,02:05:59.000,288,11054697,-795,0,1760493958,13325.674416589995,407.20913658000063,54151.52630088 2025-10-15,02:06:00.000,288,11054700,-795,0,1760493959,13325.492536219994,407.1668418000045,54151.38655848 2025-10-15,02:06:01.000,288,11054710,-795,0,1760493960,13325.492536219994,407.20913658000063,54151.62412056 2025-10-15,02:06:02.000,288,11054720,-795,0,1760493961,13325.438645739989,407.2302839699987,54151.833734160005 2025-10-15,02:06:03.000,288,11054746,-795,0,1760493962,13325.344337399998,407.2655296200028,54151.88963112 2025-10-15,02:06:04.000,288,11054716,-795,0,1760493963,13325.182665959997,407.2443822300047,54151.68001752 2025-10-15,02:06:05.000,288,11054711,-795,0,1760493964,13325.007521899992,407.32192265999765,54151.47040392001 2025-10-15,02:06:06.000,288,11054682,-795,0,1760493965,13324.893004630001,407.3571683100017,54151.281751680006 2025-10-15,02:06:07.000,288,11054708,-795,0,1760493966,13324.818905219996,407.4770035199981,54151.533288 2025-10-15,02:06:08.000,288,11054726,-795,0,1760493967,13324.6707064,407.58274047000305,54151.8477084 2025-10-15,02:06:09.000,288,11054723,-795,0,1760493968,13324.535980199995,407.69552655000007,54151.70796600001 2025-10-15,02:06:10.000,288,11054736,-795,0,1760493969,13324.44167185999,407.7237230700048,54151.666043280005 2025-10-15,02:06:11.000,288,11054743,-795,0,1760493970,13324.387781379999,407.8858530600046,54151.80578568001 2025-10-15,02:06:12.000,288,11054721,-795,0,1760493971,13324.42819924,408.05503218000376,54151.95950232 2025-10-15,02:06:13.000,288,11054692,-795,0,1760493972,13324.32041827999,408.20306391000486,54151.393545599996 2025-10-15,02:06:14.000,288,11054730,-795,0,1760493973,13324.239582559989,408.47093085000233,54151.58918496001 2025-10-15,02:06:15.000,288,11054687,-795,0,1760493974,13323.997075400002,408.61191345000407,54151.547262240005 2025-10-15,02:06:16.000,288,11054739,-795,0,1760493975,13323.788249789992,408.6542082300002,54151.69399176 2025-10-15,02:06:17.000,288,11054732,-795,0,1760493976,13323.666996209991,408.7246995300011,54151.8127728 2025-10-15,02:06:18.000,288,11054723,-795,0,1760493977,13323.673732520001,408.8022399600013,54151.85469552001 2025-10-15,02:06:19.000,288,11054703,-795,0,1760493978,13323.707414069992,408.8515838700041,54152.10623184 2025-10-15,02:06:20.000,288,11054703,-795,0,1760493979,13323.57268787,408.81633822000003,54151.728927359996 2025-10-15,02:06:21.000,288,11054697,-795,0,1760493980,13323.606369419991,408.9643699500011,54151.784824320006 2025-10-15,02:06:22.000,288,11054693,-795,0,1760493981,13323.579424179996,408.97846820999985,54151.75687584001 2025-10-15,02:06:23.000,288,11054721,-795,0,1760493982,13323.518797389996,408.99256646999856,54151.61014632001 2025-10-15,02:06:24.000,288,11054707,-795,0,1760493983,13323.478379529995,409.0207629900033,54151.72194024 2025-10-15,02:06:25.000,288,11054713,-795,0,1760493984,13323.36386225999,409.0701068999988,54151.82674704001 2025-10-15,02:06:26.000,288,11054715,-795,0,1760493985,13323.34365332999,409.04191038000135,54151.85469552001 2025-10-15,02:06:27.000,288,11054729,-795,0,1760493986,13323.36386225999,409.0137138600039,54152.00841216 2025-10-15,02:06:28.000,288,11054718,-795,0,1760493987,13323.33018071,408.95732082000177,54151.952515200006 2025-10-15,02:06:29.000,288,11054740,-795,0,1760493988,13323.24934499,408.9220751699977,54151.95950232 2025-10-15,02:06:30.000,288,11054670,-795,0,1760493989,13323.094409859994,408.84453474000475,54151.2887388 2025-10-15,02:06:31.000,288,11054701,-795,0,1760493990,13323.047255689999,408.8092890900007,54151.26777744 2025-10-15,02:06:32.000,288,11054708,-795,0,1760493991,13323.013574139994,408.71765040000173,54151.30970016 2025-10-15,02:06:33.000,288,11054711,-795,0,1760493992,13323.013574139994,408.703552140003,54151.48437816 2025-10-15,02:06:34.000,288,11054704,-795,0,1760493993,13322.946211039998,408.6260117100028,54151.617133440006 2025-10-15,02:06:35.000,288,11054699,-795,0,1760493994,13322.885584249998,408.5907660599987,54151.48437816 2025-10-15,02:06:36.000,288,11054701,-795,0,1760493995,13322.831693769993,408.4779799800017,54151.449442560006 2025-10-15,02:06:37.000,288,11054724,-795,0,1760493996,13322.798012220002,408.4427343300049,54151.25380320001 2025-10-15,02:06:38.000,288,11054717,-795,0,1760493997,13322.798012220002,408.3088008600025,54151.02322824 2025-10-15,02:06:39.000,288,11054690,-795,0,1760493998,13322.730649119992,408.3299482500006,54150.93938280001 2025-10-15,02:06:40.000,288,11054706,-795,0,1760493999,13322.656549710002,408.245358690001,54150.79265328 2025-10-15,02:06:41.000,288,11054714,-795,0,1760494000,13322.663286019997,408.2171621700036,54150.81361464 2025-10-15,02:06:42.000,288,11054701,-795,0,1760494001,13322.744121739997,408.2312604300023,54151.26777744 2025-10-15,02:06:43.000,288,11054714,-795,0,1760494002,13322.737385430002,408.27355520999845,54151.260790320004 2025-10-15,02:06:44.000,288,11054694,-795,0,1760494003,13322.771066979993,408.1960147799982,54151.19790624 2025-10-15,02:06:45.000,288,11054730,-795,0,1760494004,13322.737385430002,408.1960147799982,54151.07213808 2025-10-15,02:06:46.000,288,11054638,-795,0,1760494005,13322.824957459998,408.2101130400042,54151.19091912 2025-10-15,02:06:47.000,288,11054711,-795,0,1760494006,13322.811484839993,408.27355520999845,54150.84855024001 2025-10-15,02:06:48.000,288,11054681,-795,0,1760494007,13322.838430080003,408.2665060799991,54150.80662752 2025-10-15,02:06:49.000,288,11054691,-795,0,1760494008,13322.804748529998,408.3440465099993,54150.63893664 2025-10-15,02:06:50.000,288,11054747,-795,0,1760494009,13322.737385430002,408.36519390000467,54150.75073056001 2025-10-15,02:06:51.000,288,11054690,-795,0,1760494010,13322.872111629993,408.40043955000147,54151.058163839996 2025-10-15,02:06:52.000,288,11054715,-795,0,1760494011,13323.027046759998,408.4779799800017,54151.18393200001 2025-10-15,02:06:53.000,288,11054673,-795,0,1760494012,13323.060728309989,408.5414221500032,54151.24681608 2025-10-15,02:06:54.000,288,11054697,-795,0,1760494013,13323.060728309989,408.5414221500032,54151.19790624 2025-10-15,02:06:55.000,288,11054710,-795,0,1760494014,13323.013574139994,408.58371692999935,54150.82060176001 2025-10-15,02:06:56.000,288,11054737,-795,0,1760494015,13323.013574139994,408.63306084000214,54150.68085936001 2025-10-15,02:06:57.000,288,11054709,-795,0,1760494016,13323.047255689999,408.64715910000086,54150.88348584 2025-10-15,02:06:58.000,288,11054729,-795,0,1760494017,13323.047255689999,408.66830648999894,54150.79265328 2025-10-15,02:06:59.000,288,11054686,-795,0,1760494018,13322.939474729988,408.69650301000365,54150.96733128001 2025-10-15,02:07:00.000,288,11054699,-795,0,1760494019,13322.838430080003,408.6401099700015,54150.834576 2025-10-15,02:07:01.000,288,11054662,-795,0,1760494020,13322.932738419993,408.68240474999766,54151.0791252 2025-10-15,02:07:02.000,288,11054726,-795,0,1760494021,13322.878847939988,408.6612573599996,54150.925408560004 2025-10-15,02:07:03.000,288,11054688,-795,0,1760494022,13322.865375319998,408.68240474999766,54150.98829264001 2025-10-15,02:07:04.000,288,11054710,-795,0,1760494023,13322.838430080003,408.6401099700015,54150.66688512 2025-10-15,02:07:05.000,288,11054730,-795,0,1760494024,13322.777803290002,408.61191345000407,54150.64592376 2025-10-15,02:07:06.000,288,11054713,-795,0,1760494025,13322.690231259992,408.5766678,54150.54810408 2025-10-15,02:07:07.000,288,11054751,-795,0,1760494026,13322.609395539992,408.5625695400013,54150.67387224 2025-10-15,02:07:08.000,288,11054711,-755,0,1760494027,13322.710440189992,408.5766678,54150.88348584 2025-10-15,02:07:09.000,288,11054719,-795,0,1760494028,13322.683494949997,408.5625695400013,54150.88348584 2025-10-15,02:07:10.000,288,11054676,-795,0,1760494029,13322.521823509996,408.4920782400004,54150.56906544 2025-10-15,02:07:11.000,288,11054683,-795,0,1760494030,13322.589186609992,408.5132256299985,54150.64592376 2025-10-15,02:07:12.000,288,11054721,-795,0,1760494031,13322.609395539992,408.52027475999785,54150.659898000005 2025-10-15,02:07:13.000,288,11054721,-795,0,1760494032,13322.649813399992,408.4920782400004,54150.35246472 2025-10-15,02:07:14.000,288,11054709,-795,0,1760494033,13322.710440189992,408.49912736999977,54150.35945184 2025-10-15,02:07:15.000,288,11054699,-795,0,1760494034,13322.690231259992,408.5061764999991,54150.29656776001 2025-10-15,02:07:16.000,288,11054700,-795,0,1760494035,13322.690231259992,408.5555204100019,54150.39438744001 2025-10-15,02:07:17.000,288,11054724,-795,0,1760494036,13322.845166389998,408.61191345000407,54150.60400104001 2025-10-15,02:07:18.000,288,11054692,-795,0,1760494037,13322.798012220002,408.68240474999766,54150.49919424 2025-10-15,02:07:19.000,288,11054726,-795,0,1760494038,13322.798012220002,408.73174866000045,54150.47823288 2025-10-15,02:07:20.000,288,11054690,-795,0,1760494039,13322.737385430002,408.7599451799979,54150.07297992 2025-10-15,02:07:21.000,288,11054717,-795,0,1760494040,13322.831693769993,408.83043647999875,54150.28958064 2025-10-15,02:07:22.000,288,11054728,-795,0,1760494041,13322.905793179998,408.8727312600022,54150.05900568001 2025-10-15,02:07:23.000,288,11054740,-795,0,1760494042,13322.764330669997,408.9361734300037,54149.68868832 2025-10-15,02:07:24.000,288,11054721,-795,0,1760494043,13323.006837829998,409.04191038000135,54150.01009584001 2025-10-15,02:07:25.000,288,11054737,-795,0,1760494044,13323.094409859994,409.1969912400018,54150.23368368 2025-10-15,02:07:26.000,288,11054680,-795,0,1760494045,13323.155036649994,409.27453167000203,54150.19874808001 2025-10-15,02:07:27.000,288,11054703,-795,0,1760494046,13323.128091409999,409.3450229700029,54150.038044320005 2025-10-15,02:07:28.000,288,11054695,-795,0,1760494047,13323.168509269999,409.37321949000034,54150.11490264 2025-10-15,02:07:29.000,288,11054731,-795,0,1760494048,13323.1887182,409.5142020900021,54150.19176096 2025-10-15,02:07:30.000,288,11054722,-795,0,1760494049,13323.087673549999,409.5776442600036,54149.79349512001 2025-10-15,02:07:31.000,288,11054702,-795,0,1760494050,13323.175245579994,409.7045285999993,54149.81445648001 2025-10-15,02:07:32.000,288,11054702,-795,0,1760494051,13323.24260867999,409.824363810003,54149.89131480001 2025-10-15,02:07:33.000,288,11054702,-795,0,1760494052,13323.22913606,409.94419901999936,54149.84939208 2025-10-15,02:07:34.000,288,11054710,-795,0,1760494053,13323.22913606,410.09223075000045,54149.98214736001 2025-10-15,02:07:35.000,288,11054699,-795,0,1760494054,13323.16177295999,410.25436074000027,54149.91227616001 2025-10-15,02:07:36.000,288,11054684,-795,0,1760494055,13323.195454509994,410.3812450800033,54149.90528904 2025-10-15,02:07:37.000,288,11054722,-795,0,1760494056,13323.276290229995,410.50108028999966,54150.02407008 2025-10-15,02:07:38.000,288,11054752,-795,0,1760494057,13323.24934499,410.67025940999883,54150.02407008 2025-10-15,02:07:39.000,288,11054725,-795,0,1760494058,13323.195454509994,410.726652450001,54149.73061104 2025-10-15,02:07:40.000,288,11054729,-795,0,1760494059,13323.080937239989,410.8253402699993,54149.44413912 2025-10-15,02:07:41.000,288,11054723,-795,0,1760494060,13323.276290229995,410.99451938999846,54149.73759816 2025-10-15,02:07:42.000,288,11054646,-795,0,1760494061,13323.36386225999,411.1002563400034,54149.751572400004 2025-10-15,02:07:43.000,288,11054733,-795,0,1760494062,13323.36386225999,411.184845900003,54149.84939208 2025-10-15,02:07:44.000,288,11054683,-795,0,1760494063,13323.42448904999,411.29763198,54149.98214736001 2025-10-15,02:07:45.000,288,11054703,-795,0,1760494064,13323.43122536,411.33992676000344,54149.88432768001 2025-10-15,02:07:46.000,288,11054763,-795,0,1760494065,13323.49185215,411.424516320003,54149.91227616001 2025-10-15,02:07:47.000,288,11054744,-795,0,1760494066,13323.646787279991,411.4668110999992,54150.14285112 2025-10-15,02:07:48.000,288,11054720,-795,0,1760494067,13323.768040859992,411.5091058800026,54150.07996704001 2025-10-15,02:07:49.000,288,11054710,-795,0,1760494068,13323.869085509992,411.48795849000453,54149.82843072 2025-10-15,02:07:50.000,288,11054633,-795,0,1760494069,13323.788249789992,411.45271284000046,54149.56990728 2025-10-15,02:07:51.000,288,11054623,-795,0,1760494070,13324.003811709998,411.48795849000453,54149.50702320001 2025-10-15,02:07:52.000,288,11054654,-795,0,1760494071,13324.071174809993,411.4950076200039,54149.73061104 2025-10-15,02:07:53.000,288,11054708,-795,0,1760494072,13324.246318869999,411.45271284000046,54150.01708296 2025-10-15,02:07:54.000,288,11054748,-795,0,1760494073,13324.434935549994,411.47386022999854,54150.05900568001 2025-10-15,02:07:55.000,288,11054736,-795,0,1760494074,13324.50229864999,411.3963197999983,54150.086954160004 2025-10-15,02:07:56.000,288,11054709,-795,0,1760494075,13324.54271650999,411.3681232800009,54149.84240496001 2025-10-15,02:07:57.000,288,11054735,-795,0,1760494076,13324.778487359996,411.2764845900019,54150.02407008 2025-10-15,02:07:58.000,288,11054684,-795,0,1760494077,13324.839114149996,411.2200915499998,54149.604842880006 2025-10-15,02:07:59.000,288,11054704,-795,0,1760494078,13324.987312969992,411.1496002499989,54149.77952088 2025-10-15,02:08:00.000,288,11054753,-795,0,1760494079,13324.960367729997,411.15664937999827,54149.702662560005 2025-10-15,02:08:01.000,288,11054669,-795,0,1760494080,13325.162457029997,411.1496002499989,54149.73061104 2025-10-15,02:08:02.000,288,11054702,-795,0,1760494081,13325.276974300003,411.1777967700036,54150.11490264 2025-10-15,02:08:03.000,288,11054704,-795,0,1760494082,13325.357810019988,411.1143546000021,54150.19176096 2025-10-15,02:08:04.000,288,11054710,-795,0,1760494083,13325.425173119998,411.1143546000021,54150.156825360005 2025-10-15,02:08:05.000,288,11054690,-795,0,1760494084,13325.418436809989,411.1143546000021,54150.01708296 2025-10-15,02:08:06.000,288,11054697,-795,0,1760494085,13325.398227879989,411.0509124300006,54149.77952088 2025-10-15,02:08:07.000,288,11054658,-795,0,1760494086,13325.472327289994,411.09320721000404,54149.74458528001 2025-10-15,02:08:08.000,288,11054738,-795,0,1760494087,13325.452118359994,411.1214037300015,54149.702662560005 2025-10-15,02:08:09.000,288,11054665,-795,0,1760494088,13325.492536219994,411.1214037300015,54149.72362392001 2025-10-15,02:08:10.000,288,11054707,-795,0,1760494089,13325.324128469998,411.09320721000404,54149.27644824 2025-10-15,02:08:11.000,288,11054710,-795,0,1760494090,13325.452118359994,411.22714067999914,54149.989134480005 2025-10-15,02:08:12.000,288,11054717,-795,0,1760494091,13325.546426699999,411.33992676000344,54150.10092840001 2025-10-15,02:08:13.000,288,11054718,-795,0,1760494092,13325.485799909999,411.3610741500015,54150.11490264 2025-10-15,02:08:14.000,288,11054655,-795,0,1760494093,13325.465590979999,411.4456637100011,54149.96118600001 2025-10-15,02:08:15.000,288,11054723,-795,0,1760494094,13325.378018949988,411.4668110999992,54149.919263280004 2025-10-15,02:08:16.000,288,11054672,-795,0,1760494095,13325.276974300003,411.5232041400013,54149.57689440001 2025-10-15,02:08:17.000,288,11054723,-795,0,1760494096,13325.384755259998,411.5795971800035,54149.63977848 2025-10-15,02:08:18.000,288,11054722,-795,0,1760494097,13325.324128469998,411.6782850000018,54149.59086864 2025-10-15,02:08:19.000,288,11054750,-795,0,1760494098,13325.283710609998,411.72762891000457,54149.50003608 2025-10-15,02:08:20.000,288,11054753,-795,0,1760494099,13325.202874889997,411.76287456000136,54149.59086864 2025-10-15,02:08:21.000,288,11054713,-795,0,1760494100,13325.270237989993,411.84746412000095,54149.68868832 2025-10-15,02:08:22.000,288,11054683,-795,0,1760494101,13325.270237989993,411.86156237999967,54149.59785576001 2025-10-15,02:08:23.000,288,11054639,-795,0,1760494102,13325.337601089988,411.89680803000374,54149.772533760006 2025-10-15,02:08:24.000,288,11054714,-795,0,1760494103,13325.378018949988,411.89680803000374,54149.62580424001 2025-10-15,02:08:25.000,288,11054737,-795,0,1760494104,13325.378018949988,411.88270976999775,54149.367280800005 2025-10-15,02:08:26.000,288,11054688,-795,0,1760494105,13325.398227879989,411.93205368000054,54149.42317776 2025-10-15,02:08:27.000,288,11054723,-795,0,1760494106,13325.512745149994,411.89680803000374,54149.46510048 2025-10-15,02:08:28.000,288,11054730,-795,0,1760494107,13325.573371939994,411.8897589000044,54149.4022164 2025-10-15,02:08:29.000,288,11054701,-795,0,1760494108,13325.70809814,411.93205368000054,54149.821443600005 2025-10-15,02:08:30.000,288,11054680,-795,0,1760494109,13325.64747135,411.868611509999,54149.36029368001 2025-10-15,02:08:31.000,288,11054737,-795,0,1760494110,13325.80240647999,411.86156237999967,54149.6817012 2025-10-15,02:08:32.000,288,11054707,-795,0,1760494111,13325.836088029995,411.91090629000246,54149.66073984 2025-10-15,02:08:33.000,288,11054717,-795,0,1760494112,13325.97081423,411.86156237999967,54149.75855952 2025-10-15,02:08:34.000,288,11054759,-795,0,1760494113,13326.004495779991,411.868611509999,54149.38125504001 2025-10-15,02:08:35.000,288,11054689,-795,0,1760494114,13326.065122569991,411.83336586000223,54149.4022164 2025-10-15,02:08:36.000,288,11054741,-795,0,1760494115,13326.132485670001,411.8545132500003,54149.38824216001 2025-10-15,02:08:37.000,288,11054724,-555,0,1760494116,13326.206585079992,411.94615193999925,54149.82843072 2025-10-15,02:08:38.000,288,11054672,-795,0,1760494117,13326.253739250002,411.99549585000204,54149.772533760006 2025-10-15,02:08:39.000,288,11054720,-795,0,1760494118,13326.267211869992,411.94615193999925,54149.80048224 2025-10-15,02:08:40.000,288,11054692,-795,0,1760494119,13326.159430909996,411.91090629000246,54149.34631944 2025-10-15,02:08:41.000,288,11054707,-795,0,1760494120,13326.159430909996,412.00959411000076,54149.38125504001 2025-10-15,02:08:42.000,288,11054747,-795,0,1760494121,13326.287420799992,412.08008541000163,54149.56292016 2025-10-15,02:08:43.000,288,11054712,-795,0,1760494122,13326.341311279997,412.1364784500038,54149.583881520004 2025-10-15,02:08:44.000,288,11054711,-795,0,1760494123,13326.354783900002,412.1646749700012,54149.61881712 2025-10-15,02:08:45.000,288,11054690,-795,0,1760494124,13326.361520209997,412.17877322999993,54149.47907472001 2025-10-15,02:08:46.000,288,11054634,-795,0,1760494125,13326.395201760002,412.2492645300008,54149.821443600005 2025-10-15,02:08:47.000,288,11054706,-795,0,1760494126,13326.361520209997,412.24221540000144,54149.80746936 2025-10-15,02:08:48.000,288,11054727,-795,0,1760494127,13326.381729139997,412.2986084400036,54149.80746936 2025-10-15,02:08:49.000,288,11054712,-795,0,1760494128,13326.341311279997,412.29155931000423,54149.68868832 2025-10-15,02:08:50.000,288,11054697,-795,0,1760494129,13326.253739250002,412.27746104999824,54149.59785576001 2025-10-15,02:08:51.000,288,11054723,-795,0,1760494130,13326.395201760002,412.2845101800049,54149.45811336001 2025-10-15,02:08:52.000,288,11054733,-795,0,1760494131,13326.570345819993,412.2845101800049,54149.64676560001 2025-10-15,02:08:53.000,288,11054684,-795,0,1760494132,13326.637708919989,412.30565757000295,54149.68868832 2025-10-15,02:08:54.000,288,11054681,-795,0,1760494133,13326.630972609993,412.34090321999975,54149.89830192 2025-10-15,02:08:55.000,288,11054702,-795,0,1760494134,13326.644445229998,412.2845101800049,54149.81445648001 2025-10-15,02:08:56.000,288,11054699,-795,0,1760494135,13326.671390469994,412.30565757000295,54149.87734056 2025-10-15,02:08:57.000,288,11054731,-795,0,1760494136,13326.772435119994,412.34090321999975,54149.97516024 2025-10-15,02:08:58.000,288,11054748,-795,0,1760494137,13326.79938035999,412.2986084400036,54149.97516024 2025-10-15,02:08:59.000,288,11054721,-795,0,1760494138,13326.84653453,412.27746104999824,54149.6817012 2025-10-15,02:09:00.000,288,11054720,-795,0,1760494139,13326.81958928999,412.27746104999824,54149.45811336001 2025-10-15,02:09:01.000,288,11054724,-795,0,1760494140,13326.934106559995,412.326804960001,54149.486061840005 2025-10-15,02:09:02.000,288,11054651,-795,0,1760494141,13326.96105179999,412.3620506099978,54149.534971680005 2025-10-15,02:09:03.000,288,11054693,-795,0,1760494142,13327.08230537999,412.3620506099978,54149.9961216 2025-10-15,02:09:04.000,288,11054726,-795,0,1760494143,13327.14293216999,412.42549277999933,54149.97516024 2025-10-15,02:09:05.000,288,11054709,-795,0,1760494144,13327.196822649996,412.40434539000125,54150.038044320005 2025-10-15,02:09:06.000,288,11054733,-795,0,1760494145,13327.10251430999,412.4466401700047,54149.989134480005 2025-10-15,02:09:07.000,288,11054721,-795,0,1760494146,13327.16987741,412.48893495000084,54150.01708296 2025-10-15,02:09:08.000,288,11054743,-795,0,1760494147,13327.257449439996,412.4959840800002,54149.821443600005 2025-10-15,02:09:09.000,288,11054763,-795,0,1760494148,13327.277658369996,412.4959840800002,54149.79349512001 2025-10-15,02:09:10.000,288,11054775,-795,0,1760494149,13327.115986929995,412.4818858200015,54149.47907472001 2025-10-15,02:09:11.000,288,11054749,-795,0,1760494150,13327.25071313,412.53122973000427,54149.83541784 2025-10-15,02:09:12.000,288,11054685,-795,0,1760494151,13327.223767889991,412.5171314699983,54149.87734056 2025-10-15,02:09:13.000,288,11054658,-795,0,1760494152,13327.156404789996,412.5100823399989,54149.74458528001 2025-10-15,02:09:14.000,288,11054703,-795,0,1760494153,13327.21029527,412.545327990003,54149.89830192 2025-10-15,02:09:15.000,288,11054680,-795,0,1760494154,13327.14293216999,412.53122973000427,54149.786508 2025-10-15,02:09:16.000,288,11054772,-795,0,1760494155,13327.08904169,412.52418059999763,54149.47907472001 2025-10-15,02:09:17.000,288,11054699,-795,0,1760494156,13327.055360139995,412.545327990003,54149.50003608 2025-10-15,02:09:18.000,288,11054656,-795,0,1760494157,13326.994733349995,412.5946718999985,54149.45811336001 2025-10-15,02:09:19.000,288,11054727,-795,0,1760494158,13326.94757918,412.6440158100013,54149.44413912 2025-10-15,02:09:20.000,288,11054660,-795,0,1760494159,13326.752226189994,412.6792614599981,54149.45112624 2025-10-15,02:09:21.000,288,11054746,-795,0,1760494160,13326.732017259994,412.7920475400024,54149.5419588 2025-10-15,02:09:22.000,288,11054701,-795,0,1760494161,13326.705072019999,412.92598101000476,54149.63977848 2025-10-15,02:09:23.000,288,11054751,-795,0,1760494162,13326.705072019999,412.9753249200003,54149.71663680001 2025-10-15,02:09:24.000,288,11054723,-795,0,1760494163,13326.590554749993,413.05991447999986,54149.583881520004 2025-10-15,02:09:25.000,288,11054728,-795,0,1760494164,13326.509719029993,413.08106186999794,54149.11574448 2025-10-15,02:09:26.000,288,11054626,-795,0,1760494165,13326.469301169993,413.17270056000416,54149.17164144001 2025-10-15,02:09:27.000,288,11054654,-795,0,1760494166,13326.496246410003,413.2149953400003,54149.26247400001 2025-10-15,02:09:28.000,288,11054699,-795,0,1760494167,13326.455828550002,413.3277814200046,54149.55593304001 2025-10-15,02:09:29.000,288,11054716,-795,0,1760494168,13326.489510099993,413.3771253300001,54149.59086864 2025-10-15,02:09:30.000,288,11054730,-795,0,1760494169,13326.415410690002,413.4264692400029,54149.486061840005 2025-10-15,02:09:31.000,288,11054645,-795,0,1760494170,13326.348047589992,413.40532185000484,54149.3323452 2025-10-15,02:09:32.000,288,11054718,-795,0,1760494171,13326.516455339988,413.4969605400038,54149.69567544001 2025-10-15,02:09:33.000,288,11054705,-795,0,1760494172,13326.543400579998,413.4969605400038,54149.42317776 2025-10-15,02:09:34.000,288,11054675,-795,0,1760494173,13326.536664269988,413.50400967000314,54149.486061840005 2025-10-15,02:09:35.000,288,11054717,-795,0,1760494174,13326.529927959993,413.4899114100044,54149.32535808 2025-10-15,02:09:36.000,288,11054663,-795,0,1760494175,13326.469301169993,413.45466576000035,54149.437152000006 2025-10-15,02:09:37.000,288,11054749,-795,0,1760494176,13326.550136889993,413.44056750000163,54149.74458528001 2025-10-15,02:09:38.000,288,11054725,-795,0,1760494177,13326.529927959993,413.39122358999884,54149.83541784 2025-10-15,02:09:39.000,288,11054698,-795,0,1760494178,13326.462564859998,413.34187968000333,54149.772533760006 2025-10-15,02:09:41.000,288,11054707,-795,0,1760494180,13326.482773789998,413.19384795000224,54149.70964968 2025-10-15,02:09:42.000,288,11054727,-795,0,1760494181,13326.354783900002,413.04581622000114,54149.199589920005 2025-10-15,02:09:43.000,288,11054737,-795,0,1760494182,13326.469301169993,413.01057057000435,54149.39522928 2025-10-15,02:09:44.000,288,11054742,-795,0,1760494183,13326.455828550002,412.89778449000005,54149.367280800005 2025-10-15,02:09:45.000,288,11054767,-795,0,1760494184,13326.401938069997,412.81319493000046,54149.57689440001 2025-10-15,02:09:46.000,288,11054729,-795,0,1760494185,13326.442355929998,412.7286053700009,54149.66073984 2025-10-15,02:09:47.000,288,11054713,-795,0,1760494186,13326.455828550002,412.6440158100013,54149.66772696 2025-10-15,02:09:48.000,288,11054732,-795,0,1760494187,13326.388465449993,412.56647538000107,54149.63977848 2025-10-15,02:09:49.000,288,11054697,-795,0,1760494188,13326.327838659992,412.4466401700047,54149.46510048 2025-10-15,02:09:50.000,288,11054716,-795,0,1760494189,13326.307629729992,412.326804960001,54149.17862856 2025-10-15,02:09:51.000,288,11054718,-795,0,1760494190,13326.172903530001,412.27746104999824,54148.85023392 2025-10-15,02:09:52.000,288,11054723,-795,0,1760494191,13326.145958289992,412.20696975000465,54148.97600208001 2025-10-15,02:09:53.000,288,11054780,-795,0,1760494192,13326.125749359991,412.214018880004,54149.150680080005 2025-10-15,02:09:54.000,288,11054704,-755,0,1760494193,13326.186376149992,412.14352758000314,54149.31138384001 2025-10-15,02:09:55.000,288,11054731,-795,0,1760494194,13326.152694600001,412.087134540001,54149.367280800005 2025-10-15,02:09:56.000,288,11054750,-795,0,1760494195,13326.125749359991,412.05893802000355,54149.24151264001 2025-10-15,02:09:57.000,288,11054709,-795,0,1760494196,13326.078595189996,412.04483976000483,54149.16465432 2025-10-15,02:09:58.000,288,11054704,-795,0,1760494197,13326.05164995,411.9672993300046,54148.98997632 2025-10-15,02:09:59.000,288,11054704,-795,0,1760494198,13325.997759469996,411.9532010699986,54148.75241424 2025-10-15,02:10:00.000,288,11054716,-795,0,1760494199,13325.977550539996,411.9038571600031,54148.75940136001 2025-10-15,02:10:01.000,288,11054723,-795,0,1760494200,13325.86303326999,411.8756606399984,54148.53581352 2025-10-15,02:10:02.000,288,11054727,-795,0,1760494201,13325.856296959995,411.91090629000246,54148.87119528 2025-10-15,02:10:03.000,288,11054709,-795,0,1760494202,13325.82261540999,411.9038571600031,54148.96202784 2025-10-15,02:10:04.000,288,11054745,-795,0,1760494203,13325.856296959995,411.86156237999967,54148.94106648 2025-10-15,02:10:05.000,288,11054717,-795,0,1760494204,13325.775461239995,411.83336586000223,54148.94106648 2025-10-15,02:10:06.000,288,11054673,-795,0,1760494205,13325.70136182999,411.79812020999816,54148.66856880001 2025-10-15,02:10:07.000,288,11054690,-795,0,1760494206,13325.66768028,411.78402194999944,54148.38209688001 2025-10-15,02:10:08.000,288,11054721,-795,0,1760494207,13325.64073503999,411.7417271700033,54148.45196808001 2025-10-15,02:10:09.000,288,11054725,-795,0,1760494208,13325.58010824999,411.72762891000457,54148.41703248 2025-10-15,02:10:10.000,288,11054721,-795,0,1760494209,13325.485799909999,411.7346780400039,54148.48690368 2025-10-15,02:10:11.000,288,11054717,-795,0,1760494210,13325.384755259998,411.7346780400039,54148.47292944001 2025-10-15,02:10:12.000,288,11054707,-795,0,1760494211,13325.398227879989,411.7135306499986,54148.59171048001 2025-10-15,02:10:13.000,288,11054730,-795,0,1760494212,13325.243292749998,411.7346780400039,54148.34716128 2025-10-15,02:10:14.000,288,11054667,-795,0,1760494213,13325.250029059993,411.72057977999793,54148.50786504 2025-10-15,02:10:15.000,288,11054717,-795,0,1760494214,13325.115302860002,411.76287456000136,54148.17248328 2025-10-15,02:10:16.000,288,11054698,-795,0,1760494215,13325.000785589997,411.7769728200001,54147.85107576001 2025-10-15,02:10:17.000,288,11054723,-795,0,1760494216,13324.879532009996,411.8545132500003,54147.99780528001 2025-10-15,02:10:18.000,288,11054740,-795,0,1760494217,13324.839114149996,411.8756606399984,54147.906972720004 2025-10-15,02:10:19.000,288,11054718,-795,0,1760494218,13324.818905219996,411.9884467200027,54148.27729008 2025-10-15,02:10:20.000,288,11054744,-795,0,1760494219,13324.69091533,412.05893802000355,54148.242354480004 2025-10-15,02:10:21.000,288,11054680,-795,0,1760494220,13324.50903496,412.1153310599984,54148.08863784001 2025-10-15,02:10:22.000,288,11054705,-795,0,1760494221,13324.48208971999,412.17877322999993,54148.025753760005 2025-10-15,02:10:23.000,288,11054697,-795,0,1760494222,13324.40799031,412.2704119199989,54147.94190832 2025-10-15,02:10:24.000,288,11054693,-795,0,1760494223,13324.226109939998,412.3338540900004,54147.4807584 2025-10-15,02:10:25.000,288,11054722,-795,0,1760494224,13324.293473039994,412.41844365,54147.67639776 2025-10-15,02:10:26.000,288,11054752,-795,0,1760494225,13324.226109939998,412.5100823399989,54147.59953944 2025-10-15,02:10:27.000,288,11054744,-795,0,1760494226,13324.165483149998,412.5594262500017,54147.74626896 2025-10-15,02:10:28.000,288,11054741,-795,0,1760494227,13324.172219459993,412.5946718999985,54147.74626896 2025-10-15,02:10:29.000,288,11054721,-795,0,1760494228,13324.178955769989,412.6228684200032,54147.78819168 2025-10-15,02:10:30.000,288,11054708,-795,0,1760494229,13324.145274219998,412.63696668000193,54147.68338488001 2025-10-15,02:10:31.000,288,11054726,-795,0,1760494230,13324.071174809993,412.6228684200032,54147.45280992 2025-10-15,02:10:32.000,288,11054779,-795,0,1760494231,13324.104856359998,412.6087701600045,54147.166338 2025-10-15,02:10:33.000,288,11054705,-795,0,1760494232,13324.158746839988,412.5805736399998,54147.138389520005 2025-10-15,02:10:34.000,288,11054784,-795,0,1760494233,13324.232846249994,412.52418059999763,54147.15236376 2025-10-15,02:10:35.000,288,11054745,-795,0,1760494234,13324.327154589999,412.4959840800002,54147.34800312001 2025-10-15,02:10:36.000,288,11054714,-795,0,1760494235,13324.34062720999,412.4818858200015,54147.32005464 2025-10-15,02:10:37.000,288,11054737,-795,0,1760494236,13324.414726619994,412.3479523499991,54147.166338 2025-10-15,02:10:38.000,288,11054700,-795,0,1760494237,13324.455144479994,412.25631366000016,54147.11742816 2025-10-15,02:10:39.000,288,11054747,-795,0,1760494238,13324.596606989995,412.14352758000314,54147.18031224001 2025-10-15,02:10:40.000,288,11054699,-795,0,1760494239,13324.71112426,412.03074149999884,54146.970698640005 2025-10-15,02:10:41.000,288,11054686,-795,0,1760494240,13324.70438794999,411.94615193999925,54146.76807216 2025-10-15,02:10:42.000,288,11054749,-795,0,1760494241,13324.839114149996,411.8263167300029,54146.733136560004 2025-10-15,02:10:43.000,288,11054732,-795,0,1760494242,13324.953631420001,411.68533413000114,54146.49557448 2025-10-15,02:10:44.000,288,11054718,-715,0,1760494243,13325.115302860002,411.61484283000027,54147.13140240001 2025-10-15,02:10:45.000,288,11054730,-795,0,1760494244,13325.223083819998,411.5232041400013,54147.11044104001 2025-10-15,02:10:46.000,288,11054684,-795,0,1760494245,13325.276974300003,411.40336892999767,54146.87986608 2025-10-15,02:10:47.000,288,11054694,-795,0,1760494246,13325.364546329998,411.30468110999936,54146.9567244 2025-10-15,02:10:48.000,288,11054695,-795,0,1760494247,13325.438645739989,411.2200915499998,54146.96371152001 2025-10-15,02:10:49.000,288,11054699,-795,0,1760494248,13325.512745149994,411.1355019900002,54146.62832976001 2025-10-15,02:10:50.000,288,11054734,-795,0,1760494249,13325.479063599989,411.0720598199987,54146.41172904001 2025-10-15,02:10:51.000,288,11054721,-795,0,1760494250,13325.492536219994,410.99451938999846,54146.467626000005 2025-10-15,02:10:52.000,288,11054723,-715,0,1760494251,13325.586844559999,410.966322870001,54146.754097920006 2025-10-15,02:10:53.000,288,11054712,-795,0,1760494252,13325.64747135,410.9733720000004,54146.93576304 2025-10-15,02:10:54.000,288,11054673,-795,0,1760494253,13325.654207659994,410.9099298299989,54146.86589184001 2025-10-15,02:10:55.000,288,11054708,-795,0,1760494254,13325.714834449995,410.8887824400008,54146.86589184001 2025-10-15,02:10:56.000,288,11054738,-795,0,1760494255,13325.64073503999,410.92402809000487,54146.7121752 2025-10-15,02:10:57.000,288,11054741,-795,0,1760494256,13325.607053489999,410.84648766000464,54146.48858736001 2025-10-15,02:10:58.000,288,11054735,-795,0,1760494257,13325.613789799994,410.839438529998,54146.50954872001 2025-10-15,02:10:59.000,288,11054711,-795,0,1760494258,13325.654207659994,410.81124201000057,54146.537497200006 2025-10-15,02:11:00.000,288,11054747,-795,0,1760494259,13325.55989931999,410.7900946200025,54146.565445680004 2025-10-15,02:11:01.000,288,11054713,-795,0,1760494260,13325.398227879989,410.7900946200025,54146.41172904001 2025-10-15,02:11:02.000,288,11054653,-795,0,1760494261,13325.411700499993,410.79714375000185,54146.60736840001 2025-10-15,02:11:03.000,288,11054622,-795,0,1760494262,13325.418436809989,410.8041928800012,54146.59339416 2025-10-15,02:11:04.000,288,11054765,-795,0,1760494263,13325.384755259998,410.7689472300044,54146.59339416 2025-10-15,02:11:05.000,288,11054705,-795,0,1760494264,13325.337601089988,410.71255419000227,54146.40474192 2025-10-15,02:11:06.000,288,11054741,-795,0,1760494265,13325.270237989993,410.69845593000355,54146.15320560001 2025-10-15,02:11:07.000,288,11054709,-795,0,1760494266,13325.283710609998,410.7055050600029,54146.14621848 2025-10-15,02:11:08.000,288,11054739,-795,0,1760494267,13325.357810019988,410.69845593000355,54146.27198664001 2025-10-15,02:11:09.000,288,11054706,-795,0,1760494268,13325.357810019988,410.7407507099997,54146.54448432 2025-10-15,02:11:10.000,288,11054664,-795,0,1760494269,13325.324128469998,410.73370158000034,54146.4326904 2025-10-15,02:11:11.000,288,11054710,-755,0,1760494270,13325.317392159988,410.7407507099997,54146.07634728001 2025-10-15,02:11:12.000,288,11054743,-795,0,1760494271,13325.364546329998,410.78304549000313,54146.230063920004 2025-10-15,02:11:13.000,288,11054741,-795,0,1760494272,13325.445382049998,410.8041928800012,54146.230063920004 2025-10-15,02:11:14.000,288,11054712,-795,0,1760494273,13325.452118359994,410.81124201000057,54145.88769504001 2025-10-15,02:11:15.000,288,11054733,-795,0,1760494274,13325.64073503999,410.91697895999823,54146.09032152 2025-10-15,02:11:16.000,288,11054728,-795,0,1760494275,13325.64073503999,410.9733720000004,54146.05538592001 2025-10-15,02:11:17.000,288,11054711,-795,0,1760494276,13325.68788921,411.10730547000276,54146.132244240005 2025-10-15,02:11:18.000,288,11054635,-795,0,1760494277,13325.735043379995,411.184845900003,54146.21608968 2025-10-15,02:11:19.000,288,11054740,-795,0,1760494278,13325.76198861999,411.25533720000385,54146.10429576001 2025-10-15,02:11:20.000,288,11054709,-795,0,1760494279,13325.76198861999,411.3822215399996,54146.11827 2025-10-15,02:11:21.000,288,11054715,-795,0,1760494280,13325.66768028,411.47386022999854,54145.845772320004 2025-10-15,02:11:22.000,288,11054734,-795,0,1760494281,13325.66768028,411.6430393499977,54145.72000416001 2025-10-15,02:11:23.000,288,11054705,-795,0,1760494282,13325.68788921,411.78402194999944,54145.85275944 2025-10-15,02:11:24.000,288,11054735,-795,0,1760494283,13325.70809814,411.91090629000246,54145.85275944 2025-10-15,02:11:25.000,288,11054735,-795,0,1760494284,13325.714834449995,412.0236923699995,54145.915643520006 2025-10-15,02:11:26.000,288,11054687,-795,0,1760494285,13325.593580869994,412.1364784500038,54145.92263064 2025-10-15,02:11:27.000,288,11054735,-795,0,1760494286,13325.607053489999,412.24221540000144,54145.8038496 2025-10-15,02:11:28.000,288,11054714,-795,0,1760494287,13325.62726242,412.3338540900004,54145.95057912 2025-10-15,02:11:29.000,288,11054720,-795,0,1760494288,13325.70136182999,412.35500147999846,54145.99948896 2025-10-15,02:11:30.000,288,11054686,-795,0,1760494289,13325.68115289999,412.4113945200006,54145.95756624001 2025-10-15,02:11:31.000,288,11054747,-795,0,1760494290,13325.64747135,412.3761488700038,54145.53833904 2025-10-15,02:11:32.000,288,11054727,-795,0,1760494291,13325.607053489999,412.3761488700038,54145.559300400004 2025-10-15,02:11:33.000,288,11054696,-795,0,1760494292,13325.66768028,412.3761488700038,54145.67109432001 2025-10-15,02:11:34.000,288,11054620,-795,0,1760494293,13325.60031717999,412.3831980000032,54145.93660488001 2025-10-15,02:11:35.000,288,11054713,-795,0,1760494294,13325.62052610999,412.3620506099978,54145.8038496 2025-10-15,02:11:36.000,288,11054722,-795,0,1760494295,13325.492536219994,412.3479523499991,54145.559300400004 2025-10-15,02:11:37.000,288,11054715,-795,0,1760494296,13325.607053489999,412.326804960001,54145.845772320004 2025-10-15,02:11:38.000,288,11054755,-795,0,1760494297,13325.62726242,412.29155931000423,54145.95057912 2025-10-15,02:11:39.000,288,11054730,-795,0,1760494298,13325.68115289999,412.29155931000423,54145.78288824 2025-10-15,02:11:40.000,288,11054713,-795,0,1760494299,13325.68115289999,412.2281171400027,54145.71301704 2025-10-15,02:11:41.000,288,11054712,-795,0,1760494300,13325.68788921,412.1364784500038,54145.37064816 2025-10-15,02:11:42.000,288,11054683,-795,0,1760494301,13325.78219754999,412.1223801899978,54145.49641632 2025-10-15,02:11:43.000,288,11054706,-795,0,1760494302,13325.76872493,412.04483976000483,54145.75493976 2025-10-15,02:11:44.000,288,11054712,-795,0,1760494303,13325.755252309995,412.05893802000355,54145.57327464001 2025-10-15,02:11:45.000,288,11054721,-795,0,1760494304,13325.977550539996,412.03074149999884,54146.00647608001 2025-10-15,02:11:46.000,288,11054713,-795,0,1760494305,13325.96407791999,411.960250199998,54145.943592 2025-10-15,02:11:47.000,288,11054734,-795,0,1760494306,13325.977550539996,411.86156237999967,54145.95057912 2025-10-15,02:11:48.000,288,11054727,-795,0,1760494307,13326.193112460001,411.78402194999944,54145.75493976 2025-10-15,02:11:49.000,288,11054765,-795,0,1760494308,13326.166167219992,411.7417271700033,54145.62218448001 2025-10-15,02:11:50.000,288,11054720,-795,0,1760494309,13326.233530320002,411.65008848000434,54145.747952640006 2025-10-15,02:11:51.000,288,11054714,-795,0,1760494310,13326.240266629997,411.55140065999876,54145.49641632 2025-10-15,02:11:52.000,288,11054704,-795,0,1760494311,13326.307629729992,411.5232041400013,54145.85275944 2025-10-15,02:11:53.000,288,11054720,-795,0,1760494312,13326.361520209997,411.4597619699998,54145.82481096 2025-10-15,02:11:54.000,288,11054715,-795,0,1760494313,13326.489510099993,411.3822215399996,54146.02045032 2025-10-15,02:11:55.000,288,11054719,-795,0,1760494314,13326.536664269988,411.29763198,54146.02045032 2025-10-15,02:11:56.000,288,11054727,-795,0,1760494315,13326.550136889993,411.2623863300032,54145.894682160004 2025-10-15,02:11:57.000,288,11054734,-795,0,1760494316,13326.583818439998,411.1355019900002,54145.4894292 2025-10-15,02:11:58.000,288,11054623,-795,0,1760494317,13326.577082129988,411.1214037300015,54145.52436480001 2025-10-15,02:11:59.000,288,11054701,-795,0,1760494318,13326.563609509998,411.02976504000253,54145.47545496 2025-10-15,02:12:00.000,288,11054705,-795,0,1760494319,13326.523191649998,411.0156667800038,54145.67109432001 2025-10-15,02:12:01.000,288,11054716,-795,0,1760494320,13326.401938069997,410.8887824400008,54145.55231328001 2025-10-15,02:12:02.000,288,11054734,-795,0,1760494321,13326.388465449993,410.91697895999823,54145.54532616 2025-10-15,02:12:03.000,288,11054707,-795,0,1760494322,13326.489510099993,410.8746841800021,54145.69205568001 2025-10-15,02:12:04.000,288,11054718,-795,0,1760494323,13326.442355929998,410.9099298299989,54145.678081440004 2025-10-15,02:12:05.000,288,11054658,-795,0,1760494324,13326.341311279997,410.88173331000144,54145.42654512 2025-10-15,02:12:06.000,288,11054635,-795,0,1760494325,13326.220057699997,410.91697895999823,54145.09815048001 2025-10-15,02:12:07.000,288,11054663,-795,0,1760494326,13326.193112460001,410.9028806999995,54145.25186712 2025-10-15,02:12:08.000,288,11054731,-795,0,1760494327,13326.159430909996,411.02271591000317,54145.26584136001 2025-10-15,02:12:09.000,288,11054730,-795,0,1760494328,13326.112276740001,411.04386330000125,54145.580261760006 2025-10-15,02:12:10.000,288,11054684,-795,0,1760494329,13326.01123209,411.15664937999827,54145.412570880006 2025-10-15,02:12:11.000,288,11054707,-795,0,1760494330,13325.88324219999,411.20599329000106,54145.35667392001 2025-10-15,02:12:12.000,288,11054731,-795,0,1760494331,13325.977550539996,411.3117302399987,54145.4894292 2025-10-15,02:12:13.000,288,11054707,-795,0,1760494332,13325.91018744,411.3963197999983,54145.48244208001 2025-10-15,02:12:14.000,288,11054685,-795,0,1760494333,13325.96407791999,411.4950076200039,54145.32872544 2025-10-15,02:12:15.000,288,11054739,-795,0,1760494334,13325.9506053,411.5795971800035,54145.38462240001 2025-10-15,02:12:16.000,288,11054710,-795,0,1760494335,13325.9506053,411.6923832600005,54145.40558376001 2025-10-15,02:12:17.000,288,11054720,-795,0,1760494336,13325.937132679996,411.7699236900007,54145.55231328001 2025-10-15,02:12:18.000,288,11054720,-795,0,1760494337,13325.94386898999,411.89680803000374,54145.6641072 2025-10-15,02:12:19.000,288,11054712,-795,0,1760494338,13326.132485670001,412.0025449800014,54145.88070792 2025-10-15,02:12:20.000,288,11054690,-795,0,1760494339,13326.098804119996,412.10828192999907,54145.95756624001 2025-10-15,02:12:21.000,288,11054737,-795,0,1760494340,13325.97081423,412.14352758000314,54145.69205568001 2025-10-15,02:12:22.000,288,11054662,-795,0,1760494341,13326.092067810001,412.2492645300008,54145.74096552001 2025-10-15,02:12:23.000,288,11054665,-795,0,1760494342,13326.179639839997,412.2633627899995,54145.6641072 2025-10-15,02:12:24.000,288,11054725,-755,0,1760494343,13326.247002939992,412.35500147999846,54145.65712008 2025-10-15,02:12:25.000,288,11054703,-795,0,1760494344,13326.287420799992,412.36909974000446,54145.68506856 2025-10-15,02:12:26.000,288,11054731,-795,0,1760494345,13326.294157110002,412.41844365,54146.02045032 2025-10-15,02:12:27.000,288,11054752,-795,0,1760494346,13326.287420799992,412.40434539000125,54145.99250184 2025-10-15,02:12:28.000,288,11054755,-795,0,1760494347,13326.307629729992,412.4325419099987,54145.98551472001 2025-10-15,02:12:29.000,288,11054732,-795,0,1760494348,13326.381729139997,412.4466401700047,54146.22307680001 2025-10-15,02:12:30.000,288,11054664,-795,0,1760494349,13326.348047589992,412.4466401700047,54146.22307680001 2025-10-15,02:12:31.000,288,11054713,-795,0,1760494350,13326.213321390002,412.3479523499991,54145.60122312001 2025-10-15,02:12:32.000,288,11054728,-795,0,1760494351,13326.267211869992,412.39024713000254,54145.75493976 2025-10-15,02:12:33.000,288,11054749,-795,0,1760494352,13326.307629729992,412.3620506099978,54145.75493976 2025-10-15,02:12:34.000,288,11054737,-795,0,1760494353,13326.368256519992,412.34090321999975,54145.92961776 2025-10-15,02:12:35.000,288,11054716,-795,0,1760494354,13326.374992830002,412.326804960001,54146.22307680001 2025-10-15,02:12:36.000,288,11054731,-795,0,1760494355,13326.267211869992,412.326804960001,54146.11128288 2025-10-15,02:12:37.000,288,11054693,-795,0,1760494356,13326.233530320002,412.2845101800049,54146.034424560006 2025-10-15,02:12:38.000,288,11054689,-795,0,1760494357,13326.247002939992,412.34090321999975,54146.11128288 2025-10-15,02:12:39.000,288,11054728,-795,0,1760494358,13326.240266629997,412.3338540900004,54146.11128288 2025-10-15,02:12:40.000,288,11054691,-795,0,1760494359,13326.132485670001,412.326804960001,54145.71301704 2025-10-15,02:12:41.000,288,11054700,-795,0,1760494360,13326.092067810001,412.2351662700021,54145.510390560004 2025-10-15,02:12:42.000,288,11054698,-795,0,1760494361,13326.119013049996,412.3127067000023,54145.76192688 2025-10-15,02:12:43.000,288,11054721,-795,0,1760494362,13326.247002939992,412.31975583000167,54145.95057912 2025-10-15,02:12:44.000,288,11054701,-795,0,1760494363,13326.226794009992,412.3479523499991,54146.22307680001 2025-10-15,02:12:45.000,288,11054568,-795,0,1760494364,13326.071858880001,412.3972962600019,54145.99250184 2025-10-15,02:12:46.000,288,11054719,-795,0,1760494365,13326.166167219992,412.326804960001,54145.90865640001 2025-10-15,02:12:47.000,288,11054747,-795,0,1760494366,13326.193112460001,412.3479523499991,54146.00647608001 2025-10-15,02:12:48.000,288,11054733,-795,0,1760494367,13326.226794009992,412.30565757000295,54146.07634728001 2025-10-15,02:12:49.000,288,11054731,-795,0,1760494368,13326.253739250002,412.2986084400036,54145.747952640006 2025-10-15,02:12:50.000,288,11054731,-795,0,1760494369,13326.152694600001,412.27746104999824,54145.6641072 2025-10-15,02:12:51.000,288,11054665,-795,0,1760494370,13326.105540429991,412.214018880004,54145.53833904 2025-10-15,02:12:52.000,288,11054733,-795,0,1760494371,13326.226794009992,412.2492645300008,54145.85275944 2025-10-15,02:12:53.000,288,11054709,-795,0,1760494372,13326.294157110002,412.2704119199989,54146.083334400006 2025-10-15,02:12:54.000,288,11054686,-795,0,1760494373,13326.213321390002,412.2986084400036,54146.09730864 2025-10-15,02:12:55.000,288,11054720,-795,0,1760494374,13326.193112460001,412.2704119199989,54145.92263064 2025-10-15,02:12:56.000,288,11054721,-795,0,1760494375,13326.092067810001,412.2704119199989,54145.85275944 2025-10-15,02:12:57.000,288,11054682,-795,0,1760494376,13326.03144102,412.24221540000144,54145.68506856 2025-10-15,02:12:58.000,288,11054715,-795,0,1760494377,13326.024704709991,412.24221540000144,54145.64314584 2025-10-15,02:12:59.000,288,11054723,-795,0,1760494378,13325.97081423,412.2351662700021,54145.68506856 2025-10-15,02:13:00.000,288,11054741,-795,0,1760494379,13325.876505889995,412.2704119199989,54145.61519736 2025-10-15,02:13:01.000,288,11054678,-795,0,1760494380,13325.64073503999,412.2986084400036,54145.699042800006 2025-10-15,02:13:02.000,288,11054698,-795,0,1760494381,13325.654207659994,412.326804960001,54145.65013296001 2025-10-15,02:13:03.000,288,11054674,-795,0,1760494382,13325.62052610999,412.3479523499991,54145.75493976 2025-10-15,02:13:04.000,288,11054729,-795,0,1760494383,13325.532954079994,412.3620506099978,54145.82481096 2025-10-15,02:13:05.000,288,11054702,-795,0,1760494384,13325.519481459989,412.35500147999846,54145.74096552001 2025-10-15,02:13:06.000,288,11054720,-795,0,1760494385,13325.344337399998,412.3338540900004,54145.35667392001 2025-10-15,02:13:07.000,288,11054749,-795,0,1760494386,13325.351073709993,412.3620506099978,54145.45449360001 2025-10-15,02:13:08.000,288,11054726,-795,0,1760494387,13325.337601089988,412.3761488700038,54145.60122312001 2025-10-15,02:13:09.000,288,11054704,-795,0,1760494388,13325.297183229988,412.4113945200006,54145.61519736 2025-10-15,02:13:10.000,288,11054703,-795,0,1760494389,13325.243292749998,412.45368930000404,54145.8038496 2025-10-15,02:13:11.000,288,11054741,-795,0,1760494390,13325.101830239997,412.43959103999805,54145.4894292 2025-10-15,02:13:12.000,288,11054744,-795,0,1760494391,13325.101830239997,412.46778756000276,54145.70602992 2025-10-15,02:13:13.000,288,11054755,-795,0,1760494392,13325.115302860002,412.5100823399989,54145.65013296001 2025-10-15,02:13:14.000,288,11054723,-795,0,1760494393,13325.108566549992,412.56647538000107,54145.8038496 2025-10-15,02:13:15.000,288,11054754,-795,0,1760494394,13325.081621309997,412.6228684200032,54145.44051936 2025-10-15,02:13:16.000,288,11054708,-795,0,1760494395,13325.236556440002,412.61581929000386,54145.60122312001 2025-10-15,02:13:17.000,288,11054696,-795,0,1760494396,13325.229820129993,412.7215562400015,54145.54532616 2025-10-15,02:13:18.000,288,11054738,-795,0,1760494397,13325.189402269993,412.7215562400015,54145.45449360001 2025-10-15,02:13:19.000,288,11054731,-795,0,1760494398,13325.169193339992,412.81319493000046,54145.56628752 2025-10-15,02:13:20.000,288,11054717,-795,0,1760494399,13325.270237989993,412.8554897100039,54145.77590112 2025-10-15,02:13:21.000,288,11054716,-795,0,1760494400,13325.175929650002,412.9048336199994,54145.391609520004 2025-10-15,02:13:22.000,288,11054734,-795,0,1760494401,13325.290446919993,412.96122666000156,54145.65712008 2025-10-15,02:13:23.000,288,11054705,-795,0,1760494402,13325.391491569993,412.989423179999,54145.78288824 2025-10-15,02:13:24.000,288,11054687,-795,0,1760494403,13325.479063599989,412.989423179999,54145.48244208001 2025-10-15,02:13:25.000,288,11054699,-795,0,1760494404,13325.492536219994,413.05991447999986,54145.42654512 2025-10-15,02:13:26.000,288,11054745,-795,0,1760494405,13325.499272529989,413.08106186999794,54145.26584136001 2025-10-15,02:13:27.000,288,11054736,-795,0,1760494406,13325.499272529989,413.15860229999817,54145.52436480001 2025-10-15,02:13:28.000,288,11054686,-795,0,1760494407,13325.573371939994,413.15860229999817,54145.69205568001 2025-10-15,02:13:29.000,288,11054723,-795,0,1760494408,13325.607053489999,413.19384795000224,54145.65712008 2025-10-15,02:13:30.000,288,11054762,-795,0,1760494409,13325.546426699999,413.1797496900035,54145.50340344001 2025-10-15,02:13:31.000,288,11054726,-795,0,1760494410,13325.546426699999,413.2149953400003,54145.461480720005 2025-10-15,02:13:32.000,288,11054701,-795,0,1760494411,13325.654207659994,413.2008970800016,54145.4894292 2025-10-15,02:13:33.000,288,11054702,-795,0,1760494412,13325.694625519995,413.1797496900035,54145.342699680004 2025-10-15,02:13:34.000,288,11054748,-795,0,1760494413,13325.633998729994,413.1515531699988,54145.244880000006 2025-10-15,02:13:35.000,288,11054709,-795,0,1760494414,13325.613789799994,413.1867988200029,54145.18199592 2025-10-15,02:13:36.000,288,11054726,-795,0,1760494415,13325.58010824999,413.12335665000137,54145.37064816 2025-10-15,02:13:37.000,288,11054743,-675,0,1760494416,13325.58010824999,413.116307520002,54145.38462240001 2025-10-15,02:13:38.000,288,11054738,-795,0,1760494417,13325.60031717999,413.05991447999986,54145.44750648 2025-10-15,02:13:39.000,288,11054741,-795,0,1760494418,13325.573371939994,413.0317179600024,54145.49641632 2025-10-15,02:13:40.000,288,11054737,-795,0,1760494419,13325.586844559999,412.989423179999,54145.43353224001 2025-10-15,02:13:41.000,288,11054694,-795,0,1760494420,13325.458854669989,412.9189318799981,54145.056227760004 2025-10-15,02:13:42.000,288,11054727,-795,0,1760494421,13325.526217769999,412.88368623000133,54145.06321488 2025-10-15,02:13:43.000,288,11054716,-795,0,1760494422,13325.53969038999,412.83434231999854,54145.04924064001 2025-10-15,02:13:44.000,288,11054712,-795,0,1760494423,13325.546426699999,412.7568018899983,54145.09116336 2025-10-15,02:13:45.000,288,11054739,-795,0,1760494424,13325.573371939994,412.7709001500043,54145.37763528 2025-10-15,02:13:46.000,288,11054729,-795,0,1760494425,13325.391491569993,412.70040885000344,54145.23789288001 2025-10-15,02:13:47.000,288,11054753,-795,0,1760494426,13325.506008839999,412.58762276999914,54145.175008800004 2025-10-15,02:13:48.000,288,11054736,-795,0,1760494427,13325.674416589995,412.56647538000107,54145.31475120001 2025-10-15,02:13:49.000,288,11054733,-795,0,1760494428,13325.70136182999,412.5805736399998,54145.37763528 2025-10-15,02:13:50.000,288,11054683,-795,0,1760494429,13325.66768028,412.5100823399989,54145.007317920004 2025-10-15,02:13:51.000,288,11054712,-795,0,1760494430,13325.526217769999,412.43959103999805,54144.84661416 2025-10-15,02:13:52.000,288,11054740,-795,0,1760494431,13325.633998729994,412.45368930000404,54144.81167856001 2025-10-15,02:13:53.000,288,11054719,-795,0,1760494432,13325.53969038999,412.41844365,54144.81866568 2025-10-15,02:13:54.000,288,11054763,-795,0,1760494433,13325.62052610999,412.4466401700047,54145.223918640004 2025-10-15,02:13:55.000,288,11054749,-795,0,1760494434,13325.64073503999,412.4113945200006,54145.31475120001 2025-10-15,02:13:56.000,288,11054715,-795,0,1760494435,13325.62052610999,412.43959103999805,54145.26584136001 2025-10-15,02:13:57.000,288,11054727,-795,0,1760494436,13325.58010824999,412.40434539000125,54145.09116336 2025-10-15,02:13:58.000,288,11054712,-795,0,1760494437,13325.654207659994,412.39024713000254,54145.18199592 2025-10-15,02:13:59.000,288,11054734,-795,0,1760494438,13325.714834449995,412.34090321999975,54144.91648536 2025-10-15,02:14:00.000,288,11054719,-795,0,1760494439,13325.70809814,412.3479523499991,54144.94443384 2025-10-15,02:14:01.000,288,11054693,-795,0,1760494440,13325.519481459989,412.3338540900004,54144.692897520006 2025-10-15,02:14:02.000,288,11054732,-795,0,1760494441,13325.613789799994,412.39024713000254,54144.69988464 2025-10-15,02:14:03.000,288,11054745,-795,0,1760494442,13325.78219754999,412.4748366900021,54145.23090576 2025-10-15,02:14:04.000,288,11054739,-795,0,1760494443,13325.80914279,412.50303320999956,54145.16802168001 2025-10-15,02:14:05.000,288,11054720,-795,0,1760494444,13325.856296959995,412.60172102999786,54145.13308608 2025-10-15,02:14:06.000,288,11054680,-795,0,1760494445,13325.78219754999,412.66516319999937,54144.909498240006 2025-10-15,02:14:07.000,288,11054663,-795,0,1760494446,13325.82261540999,412.7638510199977,54144.94443384 2025-10-15,02:14:08.000,288,11054733,-795,0,1760494447,13325.856296959995,412.86253884000325,54144.63700056 2025-10-15,02:14:09.000,288,11054697,-795,0,1760494448,13325.94386898999,413.0035214399977,54144.63700056 2025-10-15,02:14:10.000,288,11054719,-795,0,1760494449,13325.92366005999,413.02466883000307,54144.455335440005 2025-10-15,02:14:11.000,288,11054713,-795,0,1760494450,13325.99102316,413.0387670900018,54144.25969608001 2025-10-15,02:14:12.000,288,11054736,-795,0,1760494451,13326.058386259996,413.17270056000416,54144.895524 2025-10-15,02:14:13.000,288,11054711,-795,0,1760494452,13326.145958289992,413.2643392500031,54144.99334368 2025-10-15,02:14:14.000,288,11054738,-795,0,1760494453,13326.125749359991,413.3982727199982,54145.04225352 2025-10-15,02:14:15.000,288,11054725,-795,0,1760494454,13326.145958289992,413.4969605400038,54144.9653952 2025-10-15,02:14:16.000,288,11054713,-795,0,1760494455,13326.139221979996,413.58155010000337,54144.83263992001 2025-10-15,02:14:17.000,288,11054709,-795,0,1760494456,13326.078595189996,413.76482748000126,54144.53918088 2025-10-15,02:14:18.000,288,11054691,-795,0,1760494457,13326.139221979996,413.86351529999956,54144.64398768001 2025-10-15,02:14:19.000,288,11054707,-795,0,1760494458,13326.206585079992,413.96220311999787,54144.671936160004 2025-10-15,02:14:20.000,288,11054733,-795,0,1760494459,13326.199848769997,414.0044979000013,54144.5811036 2025-10-15,02:14:21.000,288,11054757,-795,0,1760494460,13326.152694600001,414.0538418100041,54144.692897520006 2025-10-15,02:14:22.000,288,11054706,-795,0,1760494461,13326.253739250002,414.20892267000454,54144.76975584 2025-10-15,02:14:23.000,288,11054667,-795,0,1760494462,13326.273948180002,414.2653157099994,54144.77674296 2025-10-15,02:14:24.000,288,11054735,-795,0,1760494463,13326.294157110002,414.2653157099994,54144.78373008001 2025-10-15,02:14:25.000,288,11054723,-795,0,1760494464,13326.314366040002,414.2935122300041,54144.78373008001 2025-10-15,02:14:26.000,288,11054719,-795,0,1760494465,13326.213321390002,414.30761049000284,54144.48328392 2025-10-15,02:14:27.000,288,11054734,-795,0,1760494466,13326.273948180002,414.25826658000005,54144.35052864001 2025-10-15,02:14:28.000,288,11054708,-795,0,1760494467,13326.388465449993,414.2512174500007,54144.385464240004 2025-10-15,02:14:29.000,288,11054735,-795,0,1760494468,13326.462564859998,414.22302093000326,54144.43437408 2025-10-15,02:14:30.000,288,11054654,-795,0,1760494469,13326.476037480003,414.2512174500007,54144.59507784001 2025-10-15,02:14:31.000,288,11054732,-795,0,1760494470,13326.415410690002,414.17367702000047,54144.37847712001 2025-10-15,02:14:32.000,288,11054737,-795,0,1760494471,13326.496246410003,414.1666278900011,54144.406425600006 2025-10-15,02:14:33.000,288,11054724,-795,0,1760494472,13326.509719029993,414.11023484999896,54144.39245136 2025-10-15,02:14:34.000,288,11054707,-795,0,1760494473,13326.556873199988,414.1172839799983,54144.5112324 2025-10-15,02:14:35.000,288,11054703,-795,0,1760494474,13326.583818439998,414.0538418100041,54144.48328392 2025-10-15,02:14:36.000,288,11054715,-795,0,1760494475,13326.529927959993,413.97630138000386,54144.17585064 2025-10-15,02:14:37.000,288,11054716,-795,0,1760494476,13326.550136889993,413.96220311999787,54144.09899232 2025-10-15,02:14:38.000,288,11054667,-795,0,1760494477,13326.523191649998,413.94810485999915,54144.10597944 2025-10-15,02:14:39.000,288,11054719,-795,0,1760494478,13326.529927959993,413.92695747000107,54144.42738696001 2025-10-15,02:14:40.000,288,11054727,-795,0,1760494479,13326.516455339988,413.9199083400017,54144.4413612 2025-10-15,02:14:41.000,288,11054719,-795,0,1760494480,13326.408674379993,413.81417139000405,54144.28065744001 2025-10-15,02:14:42.000,288,11054750,-795,0,1760494481,13326.368256519992,413.8423679100015,54144.28065744001 2025-10-15,02:14:43.000,288,11054637,-795,0,1760494482,13326.435619620002,413.88466268999764,54144.44834832001 2025-10-15,02:14:44.000,288,11054698,-795,0,1760494483,13326.462564859998,413.8705644299989,54144.41341272 2025-10-15,02:14:45.000,288,11054717,-795,0,1760494484,13326.374992830002,413.82826965000277,54144.14790216 2025-10-15,02:14:46.000,288,11054687,-795,0,1760494485,13326.321102349997,413.78597486999934,54143.84745600001 2025-10-15,02:14:47.000,288,11054666,-795,0,1760494486,13326.206585079992,413.8212205200034,54143.903352960006 2025-10-15,02:14:48.000,288,11054708,-795,0,1760494487,13326.287420799992,413.7930239999987,54144.189824880006 2025-10-15,02:14:49.000,288,11054741,-795,0,1760494488,13326.354783900002,413.76482748000126,54144.39245136 2025-10-15,02:14:50.000,288,11054722,-795,0,1760494489,13326.334574970002,413.70138530999975,54144.31559304 2025-10-15,02:14:51.000,288,11054715,-795,0,1760494490,13326.287420799992,413.65204140000424,54144.0570696 2025-10-15,02:14:52.000,288,11054741,-795,0,1760494491,13326.368256519992,413.63794313999824,54144.25270896 2025-10-15,02:14:53.000,288,11054719,-795,0,1760494492,13326.536664269988,413.574500970004,54144.41341272 2025-10-15,02:14:54.000,288,11054670,-795,0,1760494493,13326.523191649998,413.4335183700023,54144.15488928 2025-10-15,02:14:55.000,288,11054717,-795,0,1760494494,13326.583818439998,413.4264692400029,54143.96623704 2025-10-15,02:14:56.000,288,11054729,-795,0,1760494495,13326.657917849989,413.33483055000397,54143.82649464001 2025-10-15,02:14:57.000,288,11054694,-795,0,1760494496,13326.725280949999,413.29253577000054,54143.77758480001 2025-10-15,02:14:58.000,288,11054755,-795,0,1760494497,13326.806116669999,413.3277814200046,54144.196812 2025-10-15,02:14:59.000,288,11054713,-795,0,1760494498,13326.81958928999,413.320732289998,54144.16187640001 2025-10-15,02:15:00.000,288,11054734,-795,0,1760494499,13326.8263256,413.2502409900044,54144.119953680005 2025-10-15,02:15:01.000,288,11054706,-795,0,1760494500,13326.732017259994,413.0528653500005,54143.77758480001 2025-10-15,02:15:02.000,288,11054708,-795,0,1760494501,13326.92737025,413.0387670900018,54144.1269408 2025-10-15,02:15:03.000,288,11054668,-795,0,1760494502,13326.974524419995,413.04581622000114,54144.196812 2025-10-15,02:15:04.000,288,11054704,-795,0,1760494503,13327.08904169,412.9400792700035,54143.88937872 2025-10-15,02:15:05.000,288,11054717,-795,0,1760494504,13327.136195859995,412.9048336199994,54143.92431432001 2025-10-15,02:15:06.000,288,11054748,-795,0,1760494505,13327.115986929995,412.84844058000454,54143.72168784 2025-10-15,02:15:07.000,288,11054717,-795,0,1760494506,13327.12945955,412.8202440599998,54143.80553328001 2025-10-15,02:15:08.000,288,11054730,-795,0,1760494507,13327.345021469991,412.8061458000011,54144.119953680005 2025-10-15,02:15:09.000,288,11054733,-795,0,1760494508,13327.392175640001,412.784998410003,54144.071043840006 2025-10-15,02:15:10.000,288,11054746,-795,0,1760494509,13327.439329809997,412.74975275999896,54144.001172640004 2025-10-15,02:15:11.000,288,11054731,-795,0,1760494510,13327.392175640001,412.7215562400015,54143.58893256001 2025-10-15,02:15:12.000,288,11054703,-795,0,1760494511,13327.473011360002,412.7286053700009,54143.75662344001 2025-10-15,02:15:13.000,288,11054739,-795,0,1760494512,13327.560583389997,412.7427036299996,54143.55399696 2025-10-15,02:15:14.000,288,11054732,-795,0,1760494513,13327.675100660002,412.7638510199977,54143.55399696 2025-10-15,02:15:15.000,288,11054710,-795,0,1760494514,13327.661628039998,412.6933597200041,54143.4631644 2025-10-15,02:15:16.000,288,11054704,-795,0,1760494515,13327.863717339998,412.71450711000216,54143.57495832 2025-10-15,02:15:17.000,288,11054728,-795,0,1760494516,13327.944553059999,412.77794928000367,54143.77758480001 2025-10-15,02:15:18.000,288,11054699,-795,0,1760494517,13327.97823460999,412.7709001500043,54143.57495832 2025-10-15,02:15:19.000,288,11054707,-795,0,1760494518,13328.052334019994,412.83434231999854,54143.58194544 2025-10-15,02:15:20.000,288,11054745,-795,0,1760494519,13328.18032390999,412.84844058000454,54143.6029068 2025-10-15,02:15:21.000,288,11054704,-795,0,1760494520,13328.1062245,412.876637100002,54143.48412576 2025-10-15,02:15:22.000,288,11054702,-795,0,1760494521,13328.22747808,412.91188274999877,54143.41425456 2025-10-15,02:15:23.000,288,11054695,-795,0,1760494522,13328.34873166,412.9541775300022,54143.26053792 2025-10-15,02:15:24.000,288,11054715,-795,0,1760494523,13328.38914952,412.989423179999,54143.24656368 2025-10-15,02:15:25.000,288,11054715,-795,0,1760494524,13328.456512619996,413.0035214399977,54143.19066672 2025-10-15,02:15:26.000,288,11054713,-795,0,1760494525,13328.436303689996,413.0387670900018,54142.98804024001 2025-10-15,02:15:27.000,288,11054721,-795,0,1760494526,13328.530612030001,413.0669636099992,54143.31643488 2025-10-15,02:15:28.000,288,11054734,-795,0,1760494527,13328.530612030001,413.116307520002,54143.4282288 2025-10-15,02:15:29.000,288,11054671,-795,0,1760494528,13328.591238820001,413.10925839000265,54143.38630608 2025-10-15,02:15:30.000,288,11054717,-795,0,1760494529,13328.517139409996,413.116307520002,54143.30246064001 2025-10-15,02:15:31.000,288,11054729,-795,0,1760494530,13328.436303689996,413.15860229999817,54143.211628080004 2025-10-15,02:15:32.000,288,11054733,-795,0,1760494531,13328.564293579991,413.1797496900035,54143.27451216001 2025-10-15,02:15:33.000,288,11054739,-795,0,1760494532,13328.604711439992,413.19384795000224,54143.25355080001 2025-10-15,02:15:34.000,288,11054736,-795,0,1760494533,13328.557557269996,413.14450403999945,54143.20464096001 2025-10-15,02:15:35.000,288,11054735,-795,0,1760494534,13328.557557269996,413.20794621000096,54143.00201448 2025-10-15,02:15:36.000,288,11054715,-795,0,1760494535,13328.571029890001,413.2502409900044,54143.49111288001 2025-10-15,02:15:37.000,288,11054682,-795,0,1760494536,13328.517139409996,413.24319185999775,54143.38630608 2025-10-15,02:15:38.000,288,11054741,-795,0,1760494537,13328.530612030001,413.2854866400012,54143.45617728 2025-10-15,02:15:39.000,288,11054751,-755,0,1760494538,13328.597975129996,413.2854866400012,54143.67976512001 2025-10-15,02:15:40.000,288,11054752,-795,0,1760494539,13328.597975129996,413.27138838000246,54143.686752240006 2025-10-15,02:15:41.000,288,11054680,-795,0,1760494540,13328.510403100001,413.2502409900044,54143.330409120004 2025-10-15,02:15:42.000,288,11054758,-795,0,1760494541,13328.591238820001,413.20794621000096,54143.232589440006 2025-10-15,02:15:43.000,288,11054741,-795,0,1760494542,13328.544084649991,413.2008970800016,54143.22560232001 2025-10-15,02:15:44.000,288,11054711,-795,0,1760494543,13328.645129299992,413.2502409900044,54143.32342200001 2025-10-15,02:15:45.000,288,11054701,-795,0,1760494544,13328.658601919997,413.1797496900035,54143.400280320006 2025-10-15,02:15:46.000,288,11054759,-795,0,1760494545,13328.577766199996,413.22909359999903,54143.56098408001 2025-10-15,02:15:47.000,288,11054784,-795,0,1760494546,13328.658601919997,413.1515531699988,54143.52604848 2025-10-15,02:15:48.000,288,11054729,-795,0,1760494547,13328.665338229992,413.1022092600033,54143.330409120004 2025-10-15,02:15:49.000,288,11054708,-795,0,1760494548,13328.813537050002,413.116307520002,54143.49111288001 2025-10-15,02:15:50.000,288,11054676,-795,0,1760494549,13328.921318009998,413.1515531699988,54143.67976512001 2025-10-15,02:15:51.000,288,11054753,-795,0,1760494550,13328.867427529993,413.05991447999986,54143.281499280005 2025-10-15,02:15:52.000,288,11054698,-795,0,1760494551,13328.954999559988,413.0881110000046,54143.29547352 2025-10-15,02:15:53.000,288,11054748,-795,0,1760494552,13329.029098969993,413.0176197000037,54143.26053792 2025-10-15,02:15:54.000,288,11054754,-795,0,1760494553,13329.022362659998,412.99647230999835,54143.232589440006 2025-10-15,02:15:55.000,288,11054706,-795,0,1760494554,13329.157088859989,412.9753249200003,54143.72168784 2025-10-15,02:15:56.000,288,11054725,-795,0,1760494555,13329.210979339994,412.98237404999963,54143.65880376001 2025-10-15,02:15:57.000,288,11054727,-795,0,1760494556,13329.244660889999,412.9753249200003,54143.65880376001 2025-10-15,02:15:58.000,288,11054632,-795,0,1760494557,13329.163825169999,413.0035214399977,54143.4282288 2025-10-15,02:15:59.000,288,11054676,-795,0,1760494558,13329.21771564999,412.99647230999835,54143.45617728 2025-10-15,02:16:00.000,288,11054744,-795,0,1760494559,13329.130143619994,413.02466883000307,54143.2186152 2025-10-15,02:16:01.000,288,11054746,-795,0,1760494560,13329.069516829994,413.0317179600024,54142.98804024001 2025-10-15,02:16:02.000,288,11054734,-795,0,1760494561,13329.015626349988,413.0669636099992,54142.848297840006 2025-10-15,02:16:03.000,288,11054729,-795,0,1760494562,13329.204243029999,413.12335665000137,54143.12778264 2025-10-15,02:16:04.000,288,11054731,-795,0,1760494563,13329.103198379999,413.17270056000416,54143.0788728 2025-10-15,02:16:05.000,288,11054710,-795,0,1760494564,13329.035835279989,413.22909359999903,54143.26053792 2025-10-15,02:16:06.000,288,11054687,-795,0,1760494565,13328.867427529993,413.2784375100018,54143.00900160001 2025-10-15,02:16:07.000,288,11054721,-795,0,1760494566,13328.874163840002,413.2361427299984,54143.10682128001 2025-10-15,02:16:08.000,288,11054718,-795,0,1760494567,13328.793328120002,413.2995848999999,54143.0788728 2025-10-15,02:16:09.000,288,11054732,-795,0,1760494568,13328.752910260002,413.30663402999926,54143.02996296 2025-10-15,02:16:10.000,288,11054709,-795,0,1760494569,13328.550820960001,413.3277814200046,54142.65265848001 2025-10-15,02:16:11.000,288,11054729,-795,0,1760494570,13328.476721549996,413.2784375100018,54142.47798048 2025-10-15,02:16:12.000,288,11054725,-795,0,1760494571,13328.443039999991,413.37007620000077,54142.50592896001 2025-10-15,02:16:13.000,288,11054716,-795,0,1760494572,13328.476721549996,413.3841744599995,54142.66663272 2025-10-15,02:16:14.000,288,11054683,-795,0,1760494573,13328.36220427999,413.4335183700023,54142.91118192 2025-10-15,02:16:15.000,288,11054687,-795,0,1760494574,13328.32178641999,413.4264692400029,54142.81336224 2025-10-15,02:16:16.000,288,11054725,-635,0,1760494575,13328.12643343,413.4123709800042,54142.63169712001 2025-10-15,02:16:17.000,288,11054767,-795,0,1760494576,13328.13990604999,413.41942011000356,54142.659645600004 2025-10-15,02:16:18.000,288,11054749,-715,0,1760494577,13328.011916159994,413.4264692400029,54142.63868424 2025-10-15,02:16:19.000,288,11054753,-795,0,1760494578,13328.08601557,413.40532185000484,54142.71554256 2025-10-15,02:16:20.000,288,11054746,-795,0,1760494579,13328.005179849999,413.3841744599995,54142.48496760001 2025-10-15,02:16:21.000,288,11054641,-795,0,1760494580,13327.823299479998,413.35597794000205,54142.107663120005 2025-10-15,02:16:22.000,288,11054743,-795,0,1760494581,13327.897398889989,413.3841744599995,54142.36618656001 2025-10-15,02:16:23.000,288,11054731,-795,0,1760494582,13327.904135199999,413.4123709800042,54142.63868424 2025-10-15,02:16:24.000,288,11054732,-795,0,1760494583,13327.803090549998,413.37007620000077,54142.71554256 2025-10-15,02:16:25.000,288,11054714,-795,0,1760494584,13327.830035789993,413.3630270700014,54142.79240088 2025-10-15,02:16:26.000,288,11054739,-795,0,1760494585,13327.755936379988,413.3982727199982,54142.79240088 2025-10-15,02:16:27.000,288,11054755,-795,0,1760494586,13327.735727449988,413.3630270700014,54142.70156832001 2025-10-15,02:16:28.000,288,11054701,-795,0,1760494587,13327.675100660002,413.3630270700014,54142.64567136 2025-10-15,02:16:29.000,288,11054749,-795,0,1760494588,13327.601001249997,413.33483055000397,54142.08670176 2025-10-15,02:16:30.000,288,11054703,-795,0,1760494589,13327.634682800002,413.3489288100027,54142.36618656001 2025-10-15,02:16:31.000,288,11054722,-795,0,1760494590,13327.547110769992,413.33483055000397,54142.09368888 2025-10-15,02:16:32.000,288,11054737,-795,0,1760494591,13327.560583389997,413.39122358999884,54142.30330248 2025-10-15,02:16:33.000,288,11054714,-795,0,1760494592,13327.506692909992,413.3630270700014,54142.48496760001 2025-10-15,02:16:34.000,288,11054768,-795,0,1760494593,13327.493220290002,413.3630270700014,54142.58278728001 2025-10-15,02:16:35.000,288,11054755,-795,0,1760494594,13327.614473870002,413.4123709800042,54142.729516800006 2025-10-15,02:16:36.000,288,11054689,-795,0,1760494595,13327.587528629992,413.41942011000356,54142.73650392 2025-10-15,02:16:37.000,288,11054696,-795,0,1760494596,13327.627946489993,413.39122358999884,54142.66663272 2025-10-15,02:16:38.000,288,11054717,-795,0,1760494597,13327.540374459997,413.3841744599995,54142.33823808001 2025-10-15,02:16:39.000,288,11054703,-795,0,1760494598,13327.580792319997,413.34187968000333,54142.19849568001 2025-10-15,02:16:40.000,288,11054691,-795,0,1760494599,13327.574056010002,413.3630270700014,54142.26137976 2025-10-15,02:16:41.000,288,11054714,-795,0,1760494600,13327.466275049992,413.2995848999999,54142.01683056 2025-10-15,02:16:42.000,288,11054724,-795,0,1760494601,13327.520165529997,413.35597794000205,54142.394135040005 2025-10-15,02:16:43.000,288,11054732,-795,0,1760494602,13327.627946489993,413.35597794000205,54142.54785168 2025-10-15,02:16:44.000,288,11054718,-795,0,1760494603,13327.607737559993,413.34187968000333,54142.540864560004 2025-10-15,02:16:45.000,288,11054719,-795,0,1760494604,13327.607737559993,413.2995848999999,54142.46400624001 2025-10-15,02:16:46.000,288,11054678,-795,0,1760494605,13327.473011360002,413.2502409900044,54142.12862448001 2025-10-15,02:16:47.000,288,11054667,-795,0,1760494606,13327.560583389997,413.2149953400003,54142.16356008 2025-10-15,02:16:48.000,288,11054671,-795,0,1760494607,13327.466275049992,413.2008970800016,54141.80721696 2025-10-15,02:16:49.000,288,11054721,-795,0,1760494608,13327.432593500002,413.10925839000265,54141.46484808 2025-10-15,02:16:50.000,288,11054726,-795,0,1760494609,13327.425857189992,413.14450403999945,54141.772281360005 2025-10-15,02:16:51.000,288,11054726,-795,0,1760494610,13327.499956599997,413.05991447999986,54141.80022984 2025-10-15,02:16:52.000,288,11054722,-795,0,1760494611,13327.533638150002,413.05991447999986,54142.0657404 2025-10-15,02:16:53.000,288,11054687,-795,0,1760494612,13327.587528629992,413.0035214399977,54142.09368888 2025-10-15,02:16:54.000,288,11054696,-795,0,1760494613,13327.560583389997,412.9189318799981,54142.03080480001 2025-10-15,02:16:55.000,288,11054772,-795,0,1760494614,13327.567319699992,412.8554897100039,54141.93298512001 2025-10-15,02:16:56.000,288,11054701,-795,0,1760494615,13327.506692909992,412.73565450000024,54141.79324272001 2025-10-15,02:16:57.000,288,11054729,-795,0,1760494616,13327.506692909992,412.65106494000065,54141.44388672 2025-10-15,02:16:58.000,288,11054706,-795,0,1760494617,13327.547110769992,412.58762276999914,54141.506770800006 2025-10-15,02:16:59.000,288,11054713,-795,0,1760494618,13327.621210179997,412.4748366900021,54141.45786096001 2025-10-15,02:17:00.000,288,11054749,-795,0,1760494619,13327.641419109998,412.40434539000125,54141.44388672 2025-10-15,02:17:01.000,288,11054680,-795,0,1760494620,13327.499956599997,412.3479523499991,54141.436899600005 2025-10-15,02:17:02.000,288,11054697,-795,0,1760494621,13327.580792319997,412.35500147999846,54141.45786096001 2025-10-15,02:17:03.000,288,11054713,-795,0,1760494622,13327.601001249997,412.31975583000167,54141.38100264001 2025-10-15,02:17:04.000,288,11054755,-715,0,1760494623,13327.560583389997,412.3479523499991,54141.57664200001 2025-10-15,02:17:05.000,288,11054687,-795,0,1760494624,13327.513429220002,412.36909974000446,54141.51375792 2025-10-15,02:17:06.000,288,11054717,-795,0,1760494625,13327.297867299996,412.3479523499991,54141.34606704 2025-10-15,02:17:07.000,288,11054715,-795,0,1760494626,13327.156404789996,412.3127067000023,54141.052608000005 2025-10-15,02:17:08.000,288,11054737,-795,0,1760494627,13327.095777999995,412.25631366000016,54141.19933752 2025-10-15,02:17:09.000,288,11054719,-795,0,1760494628,13327.04188751999,412.1646749700012,54141.17837616 2025-10-15,02:17:10.000,288,11054741,-795,0,1760494629,13326.98126072999,412.14352758000314,54141.45786096001 2025-10-15,02:17:11.000,288,11054725,-795,0,1760494630,13326.75896249999,412.1012327999997,54141.12247920001 2025-10-15,02:17:12.000,288,11054771,-795,0,1760494631,13326.75896249999,412.1364784500038,54141.3670284 2025-10-15,02:17:13.000,288,11054727,-795,0,1760494632,13326.691599399994,412.1717241000006,54141.32510568 2025-10-15,02:17:14.000,288,11054694,-795,0,1760494633,13326.684863089999,412.2492645300008,54141.46484808 2025-10-15,02:17:15.000,288,11054740,-795,0,1760494634,13326.657917849989,412.34090321999975,54141.49279656 2025-10-15,02:17:16.000,288,11054740,-795,0,1760494635,13326.570345819993,412.3479523499991,54141.171389040006 2025-10-15,02:17:17.000,288,11054736,-795,0,1760494636,13326.469301169993,412.41844365,54141.0176724 2025-10-15,02:17:18.000,288,11054703,-795,0,1760494637,13326.502982719998,412.4959840800002,54141.13645344 2025-10-15,02:17:19.000,288,11054719,-795,0,1760494638,13326.476037480003,412.6299175500026,54141.19235040001 2025-10-15,02:17:20.000,288,11054742,-795,0,1760494639,13326.428883309993,412.7074579800028,54141.41593824 2025-10-15,02:17:21.000,288,11054718,-795,0,1760494640,13326.267211869992,412.77794928000367,54141.220298880005 2025-10-15,02:17:22.000,288,11054727,-795,0,1760494641,13326.233530320002,412.8907353600007,54141.18536328 2025-10-15,02:17:23.000,288,11054731,-795,0,1760494642,13326.415410690002,413.0035214399977,54141.52074504 2025-10-15,02:17:24.000,288,11054728,-795,0,1760494643,13326.395201760002,413.0669636099992,54141.49279656 2025-10-15,02:17:25.000,288,11054757,-795,0,1760494644,13326.401938069997,413.116307520002,54141.283182959996 2025-10-15,02:17:26.000,288,11054703,-795,0,1760494645,13326.307629729992,413.1374549100001,54140.89889136 2025-10-15,02:17:27.000,288,11054670,-795,0,1760494646,13326.354783900002,413.19384795000224,54140.9128656 2025-10-15,02:17:28.000,288,11054679,-795,0,1760494647,13326.361520209997,413.2854866400012,54141.0176724 2025-10-15,02:17:29.000,288,11054761,-795,0,1760494648,13326.374992830002,413.3630270700014,54141.40895112001 2025-10-15,02:17:30.000,288,11054738,-795,0,1760494649,13326.294157110002,413.3841744599995,54141.31113144001 2025-10-15,02:17:31.000,288,11054756,-795,0,1760494650,13326.287420799992,413.47581314999843,54141.12247920001 2025-10-15,02:17:32.000,288,11054688,-795,0,1760494651,13326.327838659992,413.55335357999866,54141.31113144001 2025-10-15,02:17:33.000,288,11054728,-795,0,1760494652,13326.395201760002,413.6590905300036,54141.40895112001 2025-10-15,02:17:34.000,288,11054744,-795,0,1760494653,13326.341311279997,413.6802379200017,54141.30414432 2025-10-15,02:17:35.000,288,11054716,-795,0,1760494654,13326.226794009992,413.63794313999824,54140.78709744001 2025-10-15,02:17:36.000,288,11054705,-795,0,1760494655,13326.273948180002,413.6097466200008,54140.90587848001 2025-10-15,02:17:37.000,288,11054734,-795,0,1760494656,13326.233530320002,413.6097466200008,54140.7731232 2025-10-15,02:17:38.000,288,11054740,-795,0,1760494657,13326.334574970002,413.7225326999978,54141.03164664 2025-10-15,02:17:39.000,288,11054771,-795,0,1760494658,13326.368256519992,413.91285921000235,54141.27619584 2025-10-15,02:17:40.000,288,11054716,-795,0,1760494659,13326.280684489997,414.0467926800047,54141.26222160001 2025-10-15,02:17:41.000,288,11054755,-795,0,1760494660,13326.105540429991,414.09613659000024,54140.89889136 2025-10-15,02:17:42.000,288,11054736,-795,0,1760494661,13326.078595189996,414.19482440999855,54141.14344056001 2025-10-15,02:17:43.000,288,11054709,-795,0,1760494662,13326.065122569991,414.28646310000477,54141.19235040001 2025-10-15,02:17:44.000,288,11054702,-795,0,1760494663,13325.99102316,414.27941396999813,54140.89889136 2025-10-15,02:17:45.000,288,11054723,-795,0,1760494664,13325.98428684999,414.32170875000156,54140.95478832001 2025-10-15,02:17:46.000,288,11054746,-795,0,1760494665,13325.997759469996,414.39220005000243,54141.003698160006 2025-10-15,02:17:47.000,288,11054780,-795,0,1760494666,13325.92366005999,414.3992491800018,54140.96177544 2025-10-15,02:17:48.000,288,11054759,-795,0,1760494667,13326.038177329996,414.40629831000115,54141.41593824 2025-10-15,02:17:49.000,288,11054753,-795,0,1760494668,13326.01123209,414.42039656999987,54141.34606704 2025-10-15,02:17:50.000,288,11054747,-795,0,1760494669,13325.96407791999,414.40629831000115,54141.220298880005 2025-10-15,02:17:51.000,288,11054718,-795,0,1760494670,13325.748516,414.3358070100003,54140.884917120005 2025-10-15,02:17:52.000,288,11054677,-795,0,1760494671,13325.86976958,414.35695439999836,54141.18536328 2025-10-15,02:17:53.000,288,11054731,-795,0,1760494672,13325.937132679996,414.28646310000477,54141.101517840005 2025-10-15,02:17:54.000,288,11054759,-795,0,1760494673,13325.88324219999,414.2653157099994,54140.91985272 2025-10-15,02:17:55.000,288,11054765,-795,0,1760494674,13325.88997851,414.22302093000326,54140.92683984001 2025-10-15,02:17:56.000,288,11054727,-795,0,1760494675,13325.876505889995,414.15957876000175,54140.82203304 2025-10-15,02:17:57.000,288,11054737,-795,0,1760494676,13325.90345112999,414.1384313700037,54141.29017008001 2025-10-15,02:17:58.000,288,11054776,-795,0,1760494677,13325.856296959995,414.1384313700037,54141.23427312 2025-10-15,02:17:59.000,288,11054725,-795,0,1760494678,13325.78219754999,414.06089094000345,54141.05959512 2025-10-15,02:18:00.000,288,11054744,-795,0,1760494679,13325.76198861999,414.0044979000013,54141.02465952001 2025-10-15,02:18:01.000,288,11054749,-795,0,1760494680,13325.68115289999,413.94810485999915,54140.92683984001 2025-10-15,02:18:02.000,288,11054777,-795,0,1760494681,13325.72830707,413.9833505100032,54141.0176724 2025-10-15,02:18:03.000,288,11054759,-795,0,1760494682,13325.815879099995,413.8917118200043,54140.89190424 2025-10-15,02:18:04.000,288,11054704,-795,0,1760494683,13325.76872493,413.84941704000084,54140.86395576 2025-10-15,02:18:05.000,288,11054732,-795,0,1760494684,13325.72830707,413.82826965000277,54140.82902016001 2025-10-15,02:18:06.000,288,11054688,-795,0,1760494685,13325.613789799994,413.82826965000277,54140.91985272 2025-10-15,02:18:07.000,288,11054746,-795,0,1760494686,13325.532954079994,413.76482748000126,54140.84998152 2025-10-15,02:18:08.000,288,11054728,-795,0,1760494687,13325.506008839999,413.82826965000277,54140.79408456 2025-10-15,02:18:09.000,288,11054731,-795,0,1760494688,13325.566635629999,413.75072922000254,54140.94081408 2025-10-15,02:18:10.000,288,11054758,-795,0,1760494689,13325.519481459989,413.7930239999987,54140.9128656 2025-10-15,02:18:11.000,288,11054744,-795,0,1760494690,13325.512745149994,413.7930239999987,54140.947801199996 2025-10-15,02:18:12.000,288,11054758,-795,0,1760494691,13325.526217769999,413.68728705000103,54140.5635096 2025-10-15,02:18:13.000,288,11054729,-795,0,1760494692,13325.553163009994,413.6802379200017,54140.65434216 2025-10-15,02:18:14.000,288,11054662,-795,0,1760494693,13325.499272529989,413.66613966000295,54140.6333808 2025-10-15,02:18:15.000,288,11054755,-795,0,1760494694,13325.553163009994,413.5956483600021,54140.58447096 2025-10-15,02:18:16.000,288,11054738,-795,0,1760494695,13325.431909429994,413.6097466200008,54140.75914896001 2025-10-15,02:18:17.000,288,11054758,-795,0,1760494696,13325.479063599989,413.60269749000145,54140.73818760001 2025-10-15,02:18:18.000,288,11054731,-795,0,1760494697,13325.512745149994,413.55335357999866,54140.90587848001 2025-10-15,02:18:19.000,288,11054736,-795,0,1760494698,13325.586844559999,413.47581314999843,54140.97574968001 2025-10-15,02:18:20.000,288,11054722,-795,0,1760494699,13325.566635629999,413.4264692400029,54140.90587848001 2025-10-15,02:18:21.000,288,11054709,-795,0,1760494700,13325.438645739989,413.3630270700014,54140.528574 2025-10-15,02:18:22.000,288,11054731,-795,0,1760494701,13325.506008839999,413.30663402999926,54140.46568992 2025-10-15,02:18:23.000,288,11054744,-795,0,1760494702,13325.553163009994,413.24319185999775,54140.479664160004 2025-10-15,02:18:24.000,288,11054735,-795,0,1760494703,13325.526217769999,413.1867988200029,54140.57748384 2025-10-15,02:18:25.000,288,11054758,-795,0,1760494704,13325.532954079994,413.10925839000265,54140.668316400006 2025-10-15,02:18:26.000,288,11054725,-795,0,1760494705,13325.485799909999,413.01057057000435,54140.69626488 2025-10-15,02:18:27.000,288,11054743,-795,0,1760494706,13325.66094396999,412.94712840000284,54140.85696864001 2025-10-15,02:18:28.000,288,11054738,-795,0,1760494707,13325.613789799994,412.84844058000454,54140.73818760001 2025-10-15,02:18:29.000,288,11054754,-795,0,1760494708,13325.674416589995,412.74975275999896,54140.79408456 2025-10-15,02:18:30.000,288,11054692,-795,0,1760494709,13325.62052610999,412.65811407,54140.780110319996 2025-10-15,02:18:31.000,288,11054665,-795,0,1760494710,13325.60031717999,412.4466401700047,54139.98357864 2025-10-15,02:18:32.000,288,11054731,-795,0,1760494711,13325.62726242,412.42549277999933,54140.277037679996 2025-10-15,02:18:33.000,288,11054721,-795,0,1760494712,13325.674416589995,412.3620506099978,54140.30498616001 2025-10-15,02:18:34.000,288,11054740,-795,0,1760494713,13325.68115289999,412.326804960001,54140.39581872 2025-10-15,02:18:35.000,288,11054711,-795,0,1760494714,13325.72830707,412.2492645300008,54140.72421336 2025-10-15,02:18:36.000,288,11054718,-795,0,1760494715,13325.674416589995,412.199920619998,54140.717226240005 2025-10-15,02:18:37.000,288,11054735,-795,0,1760494716,13325.694625519995,412.1364784500038,54140.55652248 2025-10-15,02:18:38.000,288,11054688,-795,0,1760494717,13325.68788921,412.1223801899978,54140.67530352 2025-10-15,02:18:39.000,288,11054724,-795,0,1760494718,13325.62052610999,412.08008541000163,54140.58447096 2025-10-15,02:18:40.000,288,11054755,-795,0,1760494719,13325.64747135,412.0377906299982,54140.66132928001 2025-10-15,02:18:41.000,288,11054768,-795,0,1760494720,13325.532954079994,411.93205368000054,54140.11633392001 2025-10-15,02:18:42.000,288,11054704,-555,0,1760494721,13325.458854669989,411.99549585000204,54140.17223088 2025-10-15,02:18:43.000,288,11054716,-795,0,1760494722,13325.607053489999,412.07303628000227,54140.36088312 2025-10-15,02:18:44.000,288,11054688,-795,0,1760494723,13325.586844559999,412.03074149999884,54140.57748384 2025-10-15,02:18:45.000,288,11054721,-795,0,1760494724,13325.55989931999,412.0236923699995,54140.549535360005 2025-10-15,02:18:46.000,288,11054684,-795,0,1760494725,13325.485799909999,412.05893802000355,54140.179218 2025-10-15,02:18:47.000,288,11054742,-795,0,1760494726,13325.472327289994,412.087134540001,54140.28402480001 2025-10-15,02:18:48.000,288,11054741,-795,0,1760494727,13325.452118359994,412.0377906299982,54140.22114072 2025-10-15,02:18:49.000,288,11054740,-795,0,1760494728,13325.404964189998,411.99549585000204,54140.03947560001 2025-10-15,02:18:50.000,288,11054742,-795,0,1760494729,13325.317392159988,411.8897589000044,54139.543390080005 2025-10-15,02:18:51.000,288,11054675,-795,0,1760494730,13325.371282639993,411.8192676000035,54139.38268632 2025-10-15,02:18:52.000,288,11054736,-795,0,1760494731,13325.364546329998,411.97434846000397,54139.57133856 2025-10-15,02:18:53.000,288,11054742,-795,0,1760494732,13325.492536219994,412.0518888900042,54139.83684912 2025-10-15,02:18:54.000,288,11054664,-795,0,1760494733,13325.371282639993,412.15762584000186,54140.13030816 2025-10-15,02:18:55.000,288,11054743,-795,0,1760494734,13325.324128469998,412.17877322999993,54140.13030816 2025-10-15,02:18:56.000,288,11054715,-795,0,1760494735,13325.209611199993,412.199920619998,54139.95563016 2025-10-15,02:18:57.000,288,11054716,-795,0,1760494736,13325.189402269993,412.17877322999993,54139.96960440001 2025-10-15,02:18:58.000,288,11054687,-795,0,1760494737,13325.310655849993,412.2492645300008,54140.11633392001 2025-10-15,02:18:59.000,288,11054740,-795,0,1760494738,13325.250029059993,412.2281171400027,54140.095372560005 2025-10-15,02:19:00.000,288,11054703,-795,0,1760494739,13325.162457029997,412.24221540000144,54139.69710672 2025-10-15,02:19:01.000,288,11054689,-795,0,1760494740,13325.014258210002,412.2845101800049,54139.473518880004 2025-10-15,02:19:02.000,288,11054713,-795,0,1760494741,13325.074885000002,412.326804960001,54139.494480240006 2025-10-15,02:19:03.000,288,11054690,-795,0,1760494742,13325.101830239997,412.3338540900004,54139.662171120006 2025-10-15,02:19:04.000,288,11054765,-795,0,1760494743,13325.061412379997,412.4325419099987,54139.8647976 2025-10-15,02:19:05.000,288,11054746,-795,0,1760494744,13325.014258210002,412.4113945200006,54139.84383624 2025-10-15,02:19:06.000,288,11054732,-795,0,1760494745,13324.859323079996,412.4818858200015,54139.70409384001 2025-10-15,02:19:07.000,288,11054708,-795,0,1760494746,13324.74480580999,412.4818858200015,54139.67614536 2025-10-15,02:19:08.000,288,11054743,-795,0,1760494747,13324.65049747,412.65106494000065,54139.7949264 2025-10-15,02:19:09.000,288,11054699,-795,0,1760494748,13324.58313436999,412.8272931899992,54139.69710672 2025-10-15,02:19:10.000,288,11054696,-795,0,1760494749,13324.50229864999,412.99647230999835,54139.494480240006 2025-10-15,02:19:11.000,288,11054724,-795,0,1760494750,13324.394517689994,413.02466883000307,54139.38268632 2025-10-15,02:19:12.000,288,11054750,-795,0,1760494751,13324.4686171,413.09516013000393,54139.45255752 2025-10-15,02:19:13.000,288,11054717,-795,0,1760494752,13324.50903496,413.2008970800016,54139.78095216001 2025-10-15,02:19:14.000,288,11054717,-795,0,1760494753,13324.394517689994,413.25729012000374,54139.73204232001 2025-10-15,02:19:15.000,288,11054774,-795,0,1760494754,13324.535980199995,413.2995848999999,54139.96960440001 2025-10-15,02:19:16.000,288,11054741,-795,0,1760494755,13324.475353409995,413.37007620000077,54139.89274608 2025-10-15,02:19:17.000,288,11054738,-795,0,1760494756,13324.475353409995,413.39122358999884,54139.73204232001 2025-10-15,02:19:18.000,288,11054696,-795,0,1760494757,13324.52924389,413.4828622799978,54139.91370744 2025-10-15,02:19:19.000,288,11054738,-795,0,1760494758,13324.48208971999,413.4617148899997,54139.67614536 2025-10-15,02:19:20.000,288,11054702,-795,0,1760494759,13324.52924389,413.5322061900006,54139.63422264001 2025-10-15,02:19:21.000,288,11054784,-795,0,1760494760,13324.44840817,413.53925531999994,54139.3407636 2025-10-15,02:19:22.000,288,11054734,-795,0,1760494761,13324.556189129995,413.574500970004,54139.480506 2025-10-15,02:19:23.000,288,11054723,-795,0,1760494762,13324.717860569996,413.574500970004,54140.01152712 2025-10-15,02:19:24.000,288,11054742,-795,0,1760494763,13324.818905219996,413.55335357999866,54139.99056576001 2025-10-15,02:19:25.000,288,11054721,-795,0,1760494764,13324.845850459991,413.447616630001,54140.01152712 2025-10-15,02:19:26.000,288,11054695,-795,0,1760494765,13324.697651639995,413.44056750000163,54139.82287488001 2025-10-15,02:19:27.000,288,11054637,-795,0,1760494766,13324.60334329999,413.40532185000484,54139.80191352001 2025-10-15,02:19:28.000,288,11054752,-795,0,1760494767,13324.54271650999,413.58155010000337,54139.87178472001 2025-10-15,02:19:29.000,288,11054752,-795,0,1760494768,13324.48208971999,413.6943361800004,54139.50845448 2025-10-15,02:19:30.000,288,11054757,-795,0,1760494769,13324.63028854,413.7718766100006,54139.57133856 2025-10-15,02:19:31.000,288,11054734,-795,0,1760494770,13324.73133319,413.78597486999934,54139.48749312001 2025-10-15,02:19:32.000,288,11054733,-795,0,1760494771,13324.69091533,413.71548356999847,54139.473518880004 2025-10-15,02:19:33.000,288,11054713,-795,0,1760494772,13324.933422490001,413.7577783500019,54140.01152712 2025-10-15,02:19:34.000,288,11054700,-795,0,1760494773,13324.926686179992,413.75072922000254,54139.96960440001 2025-10-15,02:19:35.000,288,11054689,-795,0,1760494774,13325.027730829992,413.76482748000126,54140.03947560001 2025-10-15,02:19:36.000,288,11054758,-795,0,1760494775,13324.980576659997,413.7577783500019,54139.96261728 2025-10-15,02:19:37.000,288,11054747,-795,0,1760494776,13324.967104039992,413.75072922000254,54139.83684912 2025-10-15,02:19:38.000,288,11054730,-795,0,1760494777,13325.047939759992,413.82826965000277,54139.81588776 2025-10-15,02:19:39.000,288,11054705,-795,0,1760494778,13325.128775479992,413.8212205200034,54139.96261728 2025-10-15,02:19:40.000,288,11054709,-795,0,1760494779,13325.169193339992,413.8564661700002,54139.87178472001 2025-10-15,02:19:41.000,288,11054705,-795,0,1760494780,13325.074885000002,413.8705644299989,54139.73902944 2025-10-15,02:19:42.000,288,11054681,-795,0,1760494781,13325.169193339992,413.94810485999915,54140.046462720005 2025-10-15,02:19:43.000,288,11054676,-795,0,1760494782,13325.223083819998,413.92695747000107,54140.19319224 2025-10-15,02:19:44.000,288,11054770,-795,0,1760494783,13325.256765370003,414.01859616,54140.22812784 2025-10-15,02:19:45.000,288,11054728,-795,0,1760494784,13325.303919539998,414.07498920000216,54140.30498616001 2025-10-15,02:19:46.000,288,11054728,-795,0,1760494785,13325.148984409992,414.1243331099977,54140.109346799996 2025-10-15,02:19:47.000,288,11054735,-795,0,1760494786,13325.344337399998,414.1031857199996,54140.311973280004 2025-10-15,02:19:48.000,288,11054785,-795,0,1760494787,13325.384755259998,414.09613659000024,54140.01851424001 2025-10-15,02:19:49.000,288,11054747,-795,0,1760494788,13325.532954079994,414.1172839799983,54140.13729528001 2025-10-15,02:19:50.000,288,11054676,-795,0,1760494789,13325.607053489999,414.20892267000454,54140.06043696 2025-10-15,02:19:51.000,288,11054754,-795,0,1760494790,13325.607053489999,414.24416832000134,54139.81588776 2025-10-15,02:19:52.000,288,11054704,-795,0,1760494791,13325.64747135,414.4485930900046,54140.20017936 2025-10-15,02:19:53.000,288,11054732,-795,0,1760494792,13325.532954079994,414.50498612999945,54139.89973320001 2025-10-15,02:19:54.000,288,11054755,-795,0,1760494793,13325.532954079994,414.61777221000375,54140.24210208 2025-10-15,02:19:55.000,288,11054808,-795,0,1760494794,13325.519481459989,414.56842830000096,54140.37485736001 2025-10-15,02:19:56.000,288,11054757,-795,0,1760494795,13325.458854669989,414.5754774300003,54140.3189604 2025-10-15,02:19:57.000,288,11054735,-795,0,1760494796,13325.506008839999,414.49088787000073,54140.179218 2025-10-15,02:19:58.000,288,11054658,-795,0,1760494797,13325.452118359994,414.4344948299986,54139.7949264 2025-10-15,02:19:59.000,288,11054694,-795,0,1760494798,13325.499272529989,414.3781017900037,54139.927681680005 2025-10-15,02:20:00.000,288,11054777,-795,0,1760494799,13325.546426699999,414.44154395999794,54139.98357864 2025-10-15,02:20:01.000,288,11054729,-795,0,1760494800,13325.492536219994,414.34285613999964,54139.69710672 2025-10-15,02:20:02.000,288,11054736,-795,0,1760494801,13325.55989931999,414.40629831000115,54140.11633392001 2025-10-15,02:20:03.000,288,11054725,-795,0,1760494802,13325.62726242,414.3781017900037,54140.32594752001 2025-10-15,02:20:04.000,288,11054758,-795,0,1760494803,13325.674416589995,414.3287578800009,54140.20716648001 2025-10-15,02:20:05.000,288,11054744,-795,0,1760494804,13325.64747135,414.3005613600035,54140.12332104 2025-10-15,02:20:06.000,288,11054671,-795,0,1760494805,13325.66094396999,414.28646310000477,54140.144282400004 2025-10-15,02:20:07.000,288,11054754,-795,0,1760494806,13325.593580869994,414.1877752799992,54139.88575896 2025-10-15,02:20:08.000,288,11054729,-795,0,1760494807,13325.586844559999,414.14548050000303,54139.63422264001 2025-10-15,02:20:09.000,288,11054735,-795,0,1760494808,13325.714834449995,414.0890874600009,54139.74601656 2025-10-15,02:20:10.000,288,11054747,-795,0,1760494809,13325.654207659994,414.0820383300015,54139.64819688 2025-10-15,02:20:11.000,288,11054725,-795,0,1760494810,13325.694625519995,413.9833505100032,54139.59928704 2025-10-15,02:20:12.000,288,11054744,-795,0,1760494811,13325.68788921,413.9903996400026,54139.759990800005 2025-10-15,02:20:13.000,288,11054738,-795,0,1760494812,13325.755252309995,413.97630138000386,54139.941655919996 2025-10-15,02:20:14.000,288,11054674,-795,0,1760494813,13325.78219754999,413.96220311999787,54139.90672032 2025-10-15,02:20:15.000,288,11054743,-795,0,1760494814,13325.80240647999,413.905810080003,54139.81588776 2025-10-15,02:20:16.000,288,11054725,-795,0,1760494815,13325.76872493,413.89876095000363,54139.759990800005 2025-10-15,02:20:17.000,288,11054763,-795,0,1760494816,13325.80914279,413.88466268999764,54139.662171120006 2025-10-15,02:20:18.000,288,11054737,-795,0,1760494817,13325.86976958,413.89876095000363,54139.58531280001 2025-10-15,02:20:19.000,288,11054735,-795,0,1760494818,13325.98428684999,413.89876095000363,54139.64819688 2025-10-15,02:20:20.000,288,11054735,-795,0,1760494819,13325.977550539996,413.96220311999787,54139.662171120006 2025-10-15,02:20:21.000,288,11054753,-795,0,1760494820,13325.937132679996,413.97630138000386,54139.50845448 2025-10-15,02:20:22.000,288,11054690,-795,0,1760494821,13325.98428684999,414.1031857199996,54139.70409384001 2025-10-15,02:20:23.000,288,11054690,-795,0,1760494822,13326.05164995,414.1384313700037,54139.81588776 2025-10-15,02:20:24.000,288,11054758,-795,0,1760494823,13326.03144102,414.24416832000134,54139.95563016 2025-10-15,02:20:25.000,288,11054705,-795,0,1760494824,13326.078595189996,414.27941396999813,54139.941655919996 2025-10-15,02:20:26.000,288,11054726,-795,0,1760494825,13325.96407791999,414.349905269999,54139.829862000006 2025-10-15,02:20:27.000,288,11054709,-795,0,1760494826,13325.997759469996,414.40629831000115,54139.63422264001 2025-10-15,02:20:28.000,288,11054725,-795,0,1760494827,13326.044913639991,414.4485930900046,54139.543390080005 2025-10-15,02:20:29.000,288,11054760,-795,0,1760494828,13326.179639839997,414.50498612999945,54139.75300368001 2025-10-15,02:20:30.000,288,11054726,-795,0,1760494829,13326.179639839997,414.5754774300003,54139.81588776 2025-10-15,02:20:31.000,288,11054741,-795,0,1760494830,13326.085331499991,414.5754774300003,54139.74601656 2025-10-15,02:20:32.000,288,11054743,-795,0,1760494831,13326.206585079992,414.6882635100046,54139.96960440001 2025-10-15,02:20:33.000,288,11054747,-795,0,1760494832,13326.287420799992,414.7305582900008,54139.976591520004 2025-10-15,02:20:34.000,288,11054728,-795,0,1760494833,13326.314366040002,414.81514785000036,54140.109346799996 2025-10-15,02:20:35.000,288,11054755,-795,0,1760494834,13326.368256519992,414.83629523999844,54140.13030816 2025-10-15,02:20:36.000,288,11054740,-795,0,1760494835,13326.395201760002,414.8856391500012,54140.10235968 2025-10-15,02:20:37.000,288,11054721,-795,0,1760494836,13326.395201760002,414.83629523999844,54139.60627416001 2025-10-15,02:20:38.000,288,11054735,-795,0,1760494837,13326.388465449993,414.8574426300038,54139.55736432 2025-10-15,02:20:39.000,288,11054728,-795,0,1760494838,13326.496246410003,414.8715408900025,54139.78793928 2025-10-15,02:20:40.000,288,11054777,-795,0,1760494839,13326.496246410003,414.8715408900025,54139.81588776 2025-10-15,02:20:41.000,288,11054741,-795,0,1760494840,13326.476037480003,414.83629523999844,54139.95563016 2025-10-15,02:20:42.000,288,11054720,-795,0,1760494841,13326.496246410003,414.8715408900025,54139.976591520004 2025-10-15,02:20:43.000,288,11054748,-795,0,1760494842,13326.657917849989,414.86449176000315,54140.11633392001 2025-10-15,02:20:44.000,288,11054722,-795,0,1760494843,13326.752226189994,414.8221969799997,54140.12332104 2025-10-15,02:20:45.000,288,11054759,-795,0,1760494844,13326.785907739999,414.7940004600023,54140.13030816 2025-10-15,02:20:46.000,288,11054758,-795,0,1760494845,13326.745489879999,414.71646003000205,54139.9346688 2025-10-15,02:20:47.000,288,11054701,-795,0,1760494846,13326.77917142999,414.5754774300003,54139.43858328001 2025-10-15,02:20:48.000,288,11054778,-795,0,1760494847,13326.88021607999,414.61777221000375,54139.65518400001 2025-10-15,02:20:49.000,288,11054794,-795,0,1760494848,13326.94757918,414.5825265599997,54139.64819688 2025-10-15,02:20:50.000,288,11054747,-795,0,1760494849,13326.90042500999,414.4344948299986,54139.543390080005 2025-10-15,02:20:51.000,288,11054683,-795,0,1760494850,13326.913897629995,414.4274456999992,54139.641209760004 2025-10-15,02:20:52.000,288,11054779,-795,0,1760494851,13327.0284149,414.4344948299986,54139.6901196 2025-10-15,02:20:53.000,288,11054743,-755,0,1760494852,13327.095777999995,414.37105266000435,54139.85781048 2025-10-15,02:20:54.000,288,11054777,-795,0,1760494853,13327.00146965999,414.32170875000156,54139.55736432 2025-10-15,02:20:55.000,288,11054762,-795,0,1760494854,13327.10925062,414.30761049000284,54139.71806808 2025-10-15,02:20:56.000,288,11054726,-795,0,1760494855,13327.06883276,414.2935122300041,54139.61326128001 2025-10-15,02:20:57.000,288,11054746,-795,0,1760494856,13327.02167858999,414.20892267000454,54139.28486664 2025-10-15,02:20:58.000,288,11054747,-795,0,1760494857,13327.0284149,414.22302093000326,54139.31281512 2025-10-15,02:20:59.000,288,11054738,-795,0,1760494858,13327.21029527,414.2512174500007,54139.50146736 2025-10-15,02:21:00.000,288,11054745,-795,0,1760494859,13327.16314109999,414.27941396999813,54139.662171120006 2025-10-15,02:21:01.000,288,11054701,-795,0,1760494860,13327.035151209995,414.2653157099994,54139.51544160001 2025-10-15,02:21:02.000,288,11054703,-795,0,1760494861,13327.06209644999,414.3287578800009,54139.641209760004 2025-10-15,02:21:03.000,288,11054718,-795,0,1760494862,13327.06209644999,414.3640035299977,54139.592299920005 2025-10-15,02:21:04.000,288,11054741,-795,0,1760494863,13327.00146965999,414.38515092000307,54139.662171120006 2025-10-15,02:21:05.000,288,11054715,-795,0,1760494864,13326.96105179999,414.35695439999836,54139.641209760004 2025-10-15,02:21:06.000,288,11054781,-795,0,1760494865,13326.792644049994,414.37105266000435,54139.29185376 2025-10-15,02:21:07.000,288,11054762,-795,0,1760494866,13326.75896249999,414.4274456999992,54139.22198256 2025-10-15,02:21:08.000,288,11054735,-795,0,1760494867,13326.745489879999,414.476789610002,54139.1660856 2025-10-15,02:21:09.000,288,11054714,-795,0,1760494868,13326.79938035999,414.5120352599988,54139.31281512 2025-10-15,02:21:10.000,288,11054723,-795,0,1760494869,13326.691599399994,414.5754774300003,54139.5503772 2025-10-15,02:21:11.000,288,11054739,-795,0,1760494870,13326.570345819993,414.56842830000096,54139.27089240001 2025-10-15,02:21:12.000,288,11054779,-795,0,1760494871,13326.563609509998,414.6741652499986,54139.38268632 2025-10-15,02:21:13.000,288,11054749,-795,0,1760494872,13326.563609509998,414.7094109000027,54139.33377648 2025-10-15,02:21:14.000,288,11054733,-795,0,1760494873,13326.583818439998,414.7587548099982,54139.38967344 2025-10-15,02:21:15.000,288,11054746,-795,0,1760494874,13326.637708919989,414.81514785000036,54139.40364768 2025-10-15,02:21:16.000,288,11054729,-795,0,1760494875,13326.583818439998,414.97727784000017,54138.97743336 2025-10-15,02:21:17.000,288,11054749,-795,0,1760494876,13326.442355929998,415.1323587000006,54138.97743336 2025-10-15,02:21:18.000,288,11054747,-795,0,1760494877,13326.179639839997,415.06186739999976,54138.78878112 2025-10-15,02:21:19.000,288,11054755,-795,0,1760494878,13326.098804119996,414.920884799998,54138.802755360004 2025-10-15,02:21:20.000,288,11054722,-795,0,1760494879,13326.186376149992,414.934983060004,54139.41762192001 2025-10-15,02:21:21.000,288,11054776,-795,0,1760494880,13326.139221979996,414.8926882800006,54139.13115000001 2025-10-15,02:21:22.000,288,11054748,-795,0,1760494881,13326.193112460001,414.92793393000466,54139.34775072001 2025-10-15,02:21:23.000,288,11054715,-795,0,1760494882,13326.368256519992,414.9067865399993,54139.5503772 2025-10-15,02:21:24.000,288,11054737,-795,0,1760494883,13326.422146999997,414.83629523999844,54139.480506 2025-10-15,02:21:25.000,288,11054765,-795,0,1760494884,13326.462564859998,414.77990220000356,54139.50146736 2025-10-15,02:21:26.000,288,11054721,-795,0,1760494885,13326.476037480003,414.7235091600014,54138.91454928001 2025-10-15,02:21:27.000,288,11054736,-795,0,1760494886,13326.435619620002,414.6459687300012,54138.80974248 2025-10-15,02:21:28.000,288,11054768,-795,0,1760494887,13326.577082129988,414.6107230800044,54139.11717576 2025-10-15,02:21:29.000,288,11054755,-795,0,1760494888,13326.651181539994,414.58957568999904,54139.18704696 2025-10-15,02:21:30.000,288,11054752,-795,0,1760494889,13326.583818439998,414.53318265000416,54139.24294392 2025-10-15,02:21:31.000,288,11054766,-795,0,1760494890,13326.644445229998,414.46974048000266,54139.21499544 2025-10-15,02:21:32.000,288,11054746,-795,0,1760494891,13326.75896249999,414.42039656999987,54139.21499544 2025-10-15,02:21:33.000,288,11054746,-795,0,1760494892,13326.765698809999,414.40629831000115,54139.06127880001 2025-10-15,02:21:34.000,288,11054730,-795,0,1760494893,13326.88695239,414.30761049000284,54139.18005984001 2025-10-15,02:21:35.000,288,11054739,-795,0,1760494894,13326.974524419995,414.27941396999813,54138.83769096 2025-10-15,02:21:36.000,288,11054703,-795,0,1760494895,13327.035151209995,414.20892267000454,54138.823716720006 2025-10-15,02:21:37.000,288,11054758,-795,0,1760494896,13327.08230537999,414.1877752799992,54138.55820616001 2025-10-15,02:21:38.000,288,11054710,-795,0,1760494897,13327.14966848,414.22302093000326,54138.66301296 2025-10-15,02:21:39.000,288,11054759,-795,0,1760494898,13327.243976819991,414.32170875000156,54138.991407600006 2025-10-15,02:21:40.000,288,11054772,-755,0,1760494899,13327.277658369996,414.3992491800018,54139.208008320005 2025-10-15,02:21:41.000,288,11054748,-795,0,1760494900,13327.06209644999,414.40629831000115,54138.96345912001 2025-10-15,02:21:42.000,288,11054707,-795,0,1760494901,13327.12272323999,414.45564222000394,54139.1660856 2025-10-15,02:21:43.000,288,11054758,-795,0,1760494902,13327.14966848,414.44154395999794,54139.2359568 2025-10-15,02:21:44.000,288,11054747,-795,0,1760494903,13327.095777999995,414.39220005000243,54138.92852352 2025-10-15,02:21:45.000,288,11054759,-795,0,1760494904,13327.14293216999,414.44154395999794,54139.06127880001 2025-10-15,02:21:46.000,288,11054705,-795,0,1760494905,13326.96105179999,414.4485930900046,54138.8516652 2025-10-15,02:21:47.000,288,11054722,-795,0,1760494906,13327.00820597,414.46974048000266,54138.991407600006 2025-10-15,02:21:48.000,288,11054722,-795,0,1760494907,13327.08904169,414.50498612999945,54139.46653176001 2025-10-15,02:21:49.000,288,11054754,-795,0,1760494908,13327.0284149,414.4979370000001,54139.473518880004 2025-10-15,02:21:50.000,288,11054708,-795,0,1760494909,13327.0284149,414.476789610002,54139.45954464 2025-10-15,02:21:51.000,288,11054772,-795,0,1760494910,13326.893688699995,414.46974048000266,54139.138137120004 2025-10-15,02:21:52.000,288,11054719,-795,0,1760494911,13326.893688699995,414.5261335200048,54139.41762192001 2025-10-15,02:21:53.000,288,11054767,-795,0,1760494912,13326.873479769994,414.4344948299986,54139.0962144 2025-10-15,02:21:54.000,288,11054788,-795,0,1760494913,13326.83979821999,414.46974048000266,54139.18005984001 2025-10-15,02:21:55.000,288,11054738,-795,0,1760494914,13326.738753569989,414.4626913500033,54139.07525304 2025-10-15,02:21:56.000,288,11054740,-715,0,1760494915,13326.75896249999,414.4133474400005,54139.22896968001 2025-10-15,02:21:57.000,288,11054742,-795,0,1760494916,13326.698335709989,414.42039656999987,54139.34775072001 2025-10-15,02:21:58.000,288,11054699,-795,0,1760494917,13326.725280949999,414.35695439999836,54139.43858328001 2025-10-15,02:21:59.000,288,11054730,-795,0,1760494918,13326.691599399994,414.3146596200022,54139.494480240006 2025-10-15,02:22:00.000,288,11054768,-795,0,1760494919,13326.664654159998,414.22302093000326,54139.48749312001 2025-10-15,02:22:01.000,288,11054751,-795,0,1760494920,13326.428883309993,414.0890874600009,54139.20102120001 2025-10-15,02:22:02.000,288,11054722,-795,0,1760494921,13326.449092239993,414.0538418100041,54139.040317440005 2025-10-15,02:22:03.000,288,11054741,-795,0,1760494922,13326.529927959993,414.01154703000066,54139.24294392 2025-10-15,02:22:04.000,288,11054764,-795,0,1760494923,13326.496246410003,413.91285921000235,54139.22896968001 2025-10-15,02:22:05.000,288,11054758,-795,0,1760494924,13326.489510099993,413.86351529999956,54139.19403408 2025-10-15,02:22:06.000,288,11054741,-795,0,1760494925,13326.401938069997,413.78597486999934,54139.22896968001 2025-10-15,02:22:07.000,288,11054722,-795,0,1760494926,13326.435619620002,413.7366309600038,54139.22896968001 2025-10-15,02:22:08.000,288,11054741,-795,0,1760494927,13326.442355929998,413.66613966000295,54139.38967344 2025-10-15,02:22:09.000,288,11054725,-755,0,1760494928,13326.435619620002,413.60269749000145,54139.375699200005 2025-10-15,02:22:10.000,288,11054766,-795,0,1760494929,13326.374992830002,413.55335357999866,54139.326789360006 2025-10-15,02:22:11.000,288,11054719,-795,0,1760494930,13326.307629729992,413.41942011000356,54138.91454928001 2025-10-15,02:22:12.000,288,11054743,-795,0,1760494931,13326.341311279997,413.4617148899997,54139.05429168 2025-10-15,02:22:13.000,288,11054736,-795,0,1760494932,13326.442355929998,413.47581314999843,54139.11018864001 2025-10-15,02:22:14.000,288,11054752,-795,0,1760494933,13326.408674379993,413.46876401999907,54139.10320152001 2025-10-15,02:22:15.000,288,11054722,-795,0,1760494934,13326.428883309993,413.5251570600012,54139.2359568 2025-10-15,02:22:16.000,288,11054740,-795,0,1760494935,13326.408674379993,413.4828622799978,54139.15211136001 2025-10-15,02:22:17.000,288,11054764,-795,0,1760494936,13326.496246410003,413.5322061900006,54139.11018864001 2025-10-15,02:22:18.000,288,11054734,-795,0,1760494937,13326.536664269988,413.560402709998,54139.17307272 2025-10-15,02:22:19.000,288,11054737,-795,0,1760494938,13326.630972609993,413.5885992300027,54139.24993104001 2025-10-15,02:22:20.000,288,11054734,-795,0,1760494939,13326.678126779989,413.60269749000145,54138.90756216 2025-10-15,02:22:21.000,288,11054749,-795,0,1760494940,13326.610763679993,413.6238448799995,54138.61410312 2025-10-15,02:22:22.000,288,11054713,-795,0,1760494941,13326.745489879999,413.6943361800004,54138.73288416 2025-10-15,02:22:23.000,288,11054693,-795,0,1760494942,13326.86000714999,413.7436800900032,54138.94948488 2025-10-15,02:22:24.000,288,11054751,-795,0,1760494943,13326.86674346,413.82826965000277,54138.991407600006 2025-10-15,02:22:25.000,288,11054748,-795,0,1760494944,13326.96105179999,413.84941704000084,54139.0962144 2025-10-15,02:22:26.000,288,11054733,-795,0,1760494945,13326.954315489995,413.8917118200043,54139.0263432 2025-10-15,02:22:27.000,288,11054718,-795,0,1760494946,13327.06209644999,413.94810485999915,54139.00538184 2025-10-15,02:22:28.000,288,11054765,-795,0,1760494947,13327.10251430999,413.94810485999915,54138.94948488 2025-10-15,02:22:29.000,288,11054724,-795,0,1760494948,13327.25071313,413.92695747000107,54138.753845520005 2025-10-15,02:22:30.000,288,11054755,-795,0,1760494949,13327.331548850001,413.9692522500045,54138.68397432 2025-10-15,02:22:31.000,288,11054747,-795,0,1760494950,13327.237240509996,413.96220311999787,54138.44641224 2025-10-15,02:22:32.000,288,11054762,-795,0,1760494951,13327.371966710001,413.9692522500045,54138.83769096 2025-10-15,02:22:33.000,288,11054773,-795,0,1760494952,13327.392175640001,414.0044979000013,54138.90756216 2025-10-15,02:22:34.000,288,11054785,-795,0,1760494953,13327.479747669997,414.0397435499981,54138.99839472 2025-10-15,02:22:35.000,288,11054738,-795,0,1760494954,13327.540374459997,414.0467926800047,54138.98442048001 2025-10-15,02:22:36.000,288,11054778,-795,0,1760494955,13327.634682800002,414.0890874600009,54139.01935608 2025-10-15,02:22:37.000,288,11054756,-795,0,1760494956,13327.621210179997,414.11023484999896,54138.90057504 2025-10-15,02:22:38.000,288,11054623,-795,0,1760494957,13327.722254829998,414.1384313700037,54138.67000008 2025-10-15,02:22:39.000,288,11054741,-795,0,1760494958,13327.728991139993,414.1666278900011,54138.69096144 2025-10-15,02:22:40.000,288,11054758,-795,0,1760494959,13327.755936379988,414.2512174500007,54138.69096144 2025-10-15,02:22:41.000,288,11054746,-795,0,1760494960,13327.641419109998,414.30761049000284,54138.73288416 2025-10-15,02:22:42.000,288,11054734,-795,0,1760494961,13327.607737559993,414.37105266000435,54138.73288416 2025-10-15,02:22:43.000,288,11054766,-795,0,1760494962,13327.769408999993,414.4838387400014,54139.06826592 2025-10-15,02:22:44.000,288,11054747,-795,0,1760494963,13327.796354239988,414.5613791700016,54139.11018864001 2025-10-15,02:22:45.000,288,11054769,-795,0,1760494964,13327.823299479998,414.695312640004,54139.05429168 2025-10-15,02:22:46.000,288,11054737,-795,0,1760494965,13327.755936379988,414.7869513300029,54138.753845520005 2025-10-15,02:22:47.000,288,11054675,-795,0,1760494966,13327.796354239988,414.8574426300038,54138.59314176 2025-10-15,02:22:48.000,288,11054735,-795,0,1760494967,13327.809826859993,415.0336708800023,54138.73288416 2025-10-15,02:22:49.000,288,11054753,-795,0,1760494968,13327.823299479998,415.1323587000006,54138.802755360004 2025-10-15,02:22:50.000,288,11054808,-795,0,1760494969,13327.728991139993,415.2803904300017,54138.99839472 2025-10-15,02:22:52.000,288,11054693,-795,0,1760494971,13327.897398889989,415.6751417100022,54139.0962144 2025-10-15,02:22:53.000,288,11054753,-795,0,1760494972,13327.964761989999,415.837271700002,54139.208008320005 2025-10-15,02:22:54.000,288,11054737,-795,0,1760494973,13327.97823460999,415.91481213000225,54139.11018864001 2025-10-15,02:22:55.000,288,11054763,-795,0,1760494974,13327.958025679989,416.041696469998,54138.85865232 2025-10-15,02:22:56.000,288,11054756,-795,0,1760494975,13327.836772099989,416.17562994000036,54138.45339936 2025-10-15,02:22:57.000,288,11054758,-795,0,1760494976,13327.984970919999,416.295465150004,54138.62807736001 2025-10-15,02:22:58.000,288,11054734,-795,0,1760494977,13328.16011497999,416.44349687999784,54138.802755360004 2025-10-15,02:22:59.000,288,11054757,-795,0,1760494978,13328.274632249995,416.60562686999765,54139.15211136001 2025-10-15,02:23:00.000,288,11054748,-795,0,1760494979,13328.34199534999,416.6902164300045,54139.159098480006 2025-10-15,02:23:01.000,288,11054753,-795,0,1760494980,13328.40935845,416.80300251000153,54139.08224016001 2025-10-15,02:23:02.000,288,11054745,-795,0,1760494981,13328.40935845,416.83119902999897,54138.97743336 2025-10-15,02:23:03.000,288,11054765,-795,0,1760494982,13328.618184059997,417.01447641000414,54139.05429168 2025-10-15,02:23:04.000,288,11054746,-795,0,1760494983,13328.746173949992,417.0356238000022,54138.802755360004 2025-10-15,02:23:05.000,288,11054741,-795,0,1760494984,13328.874163840002,417.1554590099986,54138.92852352 2025-10-15,02:23:06.000,288,11054762,-795,0,1760494985,13329.022362659998,417.197753790002,54138.91454928001 2025-10-15,02:23:07.000,288,11054756,-795,0,1760494986,13329.123407309999,417.3034907399997,54138.83070384 2025-10-15,02:23:08.000,288,11054769,-795,0,1760494987,13329.210979339994,417.3880802999993,54139.040317440005 2025-10-15,02:23:09.000,288,11054743,-795,0,1760494988,13329.37938708999,417.4444733400014,54139.138137120004 2025-10-15,02:23:10.000,288,11054764,-795,0,1760494989,13329.50064066999,417.3810311699999,54139.12416288 2025-10-15,02:23:11.000,288,11054743,-795,0,1760494990,13329.56800377,417.3810311699999,54139.14512424 2025-10-15,02:23:12.000,288,11054761,-795,0,1760494991,13329.709466280001,417.28939248000097,54138.89358792001 2025-10-15,02:23:13.000,288,11054735,-795,0,1760494992,13329.884610339992,417.28939248000097,54138.921536400005 2025-10-15,02:23:14.000,288,11054783,-795,0,1760494993,13330.120381189998,417.27529422000225,54139.1660856 2025-10-15,02:23:15.000,288,11054736,-795,0,1760494994,13330.221425839998,417.28939248000097,54139.27787952001 2025-10-15,02:23:16.000,288,11054699,-795,0,1760494995,13330.356152039989,417.2682450900029,54139.36172496 2025-10-15,02:23:17.000,288,11054731,-795,0,1760494996,13330.430251449994,417.26119596000353,54139.46653176001 2025-10-15,02:23:18.000,288,11054685,-795,0,1760494997,13330.54476872,417.17660640000395,54139.50845448 2025-10-15,02:23:19.000,288,11054752,-795,0,1760494998,13330.61886812999,417.1202133600018,54139.592299920005 2025-10-15,02:23:20.000,288,11054769,-795,0,1760494999,13330.67949491999,417.070869449999,54139.592299920005 2025-10-15,02:23:21.000,288,11054761,-795,0,1760495000,13330.69970384999,416.97923076000006,54139.53640296001 2025-10-15,02:23:22.000,288,11054744,-795,0,1760495001,13330.62560444,416.8875920700011,54139.04730456 2025-10-15,02:23:23.000,288,11054729,-795,0,1760495002,13330.773803259995,416.8452972899977,54139.305828000004 2025-10-15,02:23:24.000,288,11054765,-795,0,1760495003,13330.881584219991,416.75365859999874,54139.480506 2025-10-15,02:23:25.000,288,11054754,-795,0,1760495004,13330.90852946,416.73251121000067,54139.68313248001 2025-10-15,02:23:26.000,288,11054728,-795,0,1760495005,13330.935474699996,416.63382339000236,54139.711080960005 2025-10-15,02:23:27.000,288,11054778,-795,0,1760495006,13330.814221119996,416.5492338300028,54139.41762192001 2025-10-15,02:23:28.000,288,11054730,-795,0,1760495007,13330.814221119996,416.4928407900006,54139.52242872 2025-10-15,02:23:29.000,288,11054796,-795,0,1760495008,13330.834430049996,416.3800547100036,54139.74601656 2025-10-15,02:23:30.000,288,11054766,-795,0,1760495009,13330.84790267,416.3307108000008,54139.60627416001 2025-10-15,02:23:31.000,288,11054796,-795,0,1760495010,13330.854638979996,416.23907211000187,54139.36172496 2025-10-15,02:23:32.000,288,11054742,-795,0,1760495011,13330.733385399995,416.1544825500023,54139.08224016001 2025-10-15,02:23:33.000,288,11054731,-795,0,1760495012,13330.84790267,416.168580810001,54139.31281512 2025-10-15,02:23:34.000,288,11054765,-795,0,1760495013,13330.82769374,416.14038429000357,54139.592299920005 2025-10-15,02:23:35.000,288,11054782,-795,0,1760495014,13330.78727588,416.1333351600042,54139.51544160001 2025-10-15,02:23:36.000,288,11054754,-795,0,1760495015,13330.71991277999,416.0839912500014,54139.45255752 2025-10-15,02:23:37.000,288,11054747,-795,0,1760495016,13330.56497765,416.0698929900027,54139.22198256 2025-10-15,02:23:38.000,288,11054719,-795,0,1760495017,13330.470669309994,416.0698929900027,54139.29884088001 2025-10-15,02:23:39.000,288,11054706,-795,0,1760495018,13330.39656989999,415.9359595200003,54139.11717576 2025-10-15,02:23:40.000,288,11054750,-795,0,1760495019,13330.335943109989,415.8725173499988,54139.089227280005 2025-10-15,02:23:41.000,288,11054771,-795,0,1760495020,13330.214689529988,415.7385838800037,54139.08224016001 2025-10-15,02:23:42.000,288,11054767,-795,0,1760495021,13330.053018090002,415.56940476000455,54138.76083264 2025-10-15,02:23:43.000,288,11054724,-795,0,1760495022,13330.053018090002,415.54120823999983,54139.06826592 2025-10-15,02:23:44.000,288,11054765,-795,0,1760495023,13330.005863919992,415.37907825,54138.970446240004 2025-10-15,02:23:45.000,288,11054746,-795,0,1760495024,13329.965446059992,415.2803904300017,54139.13115000001 2025-10-15,02:23:46.000,288,11054761,-795,0,1760495025,13329.972182370002,415.17465348000405,54139.11018864001 2025-10-15,02:23:47.000,288,11054754,-795,0,1760495026,13329.898082959997,415.09006392000447,54139.0962144 2025-10-15,02:23:48.000,288,11054731,-795,0,1760495027,13329.857665099997,414.8715408900025,54138.69794856001 2025-10-15,02:23:49.000,288,11054747,-795,0,1760495028,13329.803774619992,414.73760742000013,54138.6420516 2025-10-15,02:23:50.000,288,11054718,-795,0,1760495029,13329.844192479992,414.5754774300003,54138.67698720001 2025-10-15,02:23:51.000,288,11054815,-795,0,1760495030,13329.790302000001,414.4133474400005,54138.83769096 2025-10-15,02:23:52.000,288,11054720,-795,0,1760495031,13329.662312109991,414.19482440999855,54138.62109024 2025-10-15,02:23:53.000,288,11054775,-795,0,1760495032,13329.68925735,414.0679400700028,54138.7119228 2025-10-15,02:23:54.000,288,11054756,-795,0,1760495033,13329.534322219995,413.88466268999764,54138.49532208 2025-10-15,02:23:55.000,288,11054742,-795,0,1760495034,13329.682521039991,413.70138530999975,54138.78878112 2025-10-15,02:23:56.000,288,11054753,-795,0,1760495035,13329.722938899991,413.5251570600012,54138.586154640005 2025-10-15,02:23:57.000,288,11054754,-795,0,1760495036,13329.642103179991,413.320732289998,54138.07609488001 2025-10-15,02:23:58.000,288,11054690,-795,0,1760495037,13329.554531149995,413.1797496900035,54138.17391456001 2025-10-15,02:23:59.000,288,11054685,-795,0,1760495038,13329.716202589996,413.0317179600024,54138.29269560001 2025-10-15,02:24:00.000,288,11054750,-795,0,1760495039,13329.695993659996,412.86253884000325,54138.55121904 2025-10-15,02:24:01.000,288,11054774,-795,0,1760495040,13329.722938899991,412.7427036299996,54138.55121904 2025-10-15,02:24:02.000,288,11054757,-795,0,1760495041,13329.722938899991,412.65106494000065,54138.46038648001 2025-10-15,02:24:03.000,288,11054747,-795,0,1760495042,13329.803774619992,412.55237712000235,54138.537244800005 2025-10-15,02:24:04.000,288,11054758,-795,0,1760495043,13329.904819269992,412.43959103999805,54138.60711600001 2025-10-15,02:24:05.000,288,11054742,-795,0,1760495044,13329.972182370002,412.3620506099978,54138.369553920005 2025-10-15,02:24:06.000,288,11054713,-795,0,1760495045,13329.999127609997,412.29155931000423,54138.25776 2025-10-15,02:24:07.000,288,11054765,-795,0,1760495046,13330.066490709993,412.2281171400027,54138.34160544001 2025-10-15,02:24:08.000,288,11054734,-795,0,1760495047,13330.120381189998,412.2633627899995,54138.3975024 2025-10-15,02:24:09.000,288,11054757,-795,0,1760495048,13330.207953219993,412.2281171400027,54138.76781976001 2025-10-15,02:24:10.000,288,11054750,-795,0,1760495049,13330.147326429993,412.20696975000465,54138.55121904 2025-10-15,02:24:11.000,288,11054801,-795,0,1760495050,13330.335943109989,412.25631366000016,54138.921536400005 2025-10-15,02:24:12.000,288,11054749,-795,0,1760495051,13330.241634769998,412.24221540000144,54138.50929632001 2025-10-15,02:24:13.000,288,11054769,-795,0,1760495052,13330.329206799994,412.3127067000023,54138.83070384 2025-10-15,02:24:14.000,288,11054707,-795,0,1760495053,13330.369624659994,412.30565757000295,54138.656025840006 2025-10-15,02:24:15.000,288,11054781,-795,0,1760495054,13330.389833589994,412.326804960001,54138.60012888001 2025-10-15,02:24:16.000,288,11054756,-795,0,1760495055,13330.342679419999,412.3620506099978,54138.5721804 2025-10-15,02:24:17.000,288,11054760,-795,0,1760495056,13330.228162149993,412.40434539000125,54138.66301296 2025-10-15,02:24:18.000,288,11054791,-795,0,1760495057,13330.181007979998,412.4748366900021,54138.76083264 2025-10-15,02:24:19.000,288,11054754,-795,0,1760495058,13330.288788939994,412.4959840800002,54138.90057504 2025-10-15,02:24:20.000,288,11054752,-795,0,1760495059,13330.268580009993,412.5805736399998,54138.96345912001 2025-10-15,02:24:21.000,288,11054760,-795,0,1760495060,13330.241634769998,412.60172102999786,54138.94948488 2025-10-15,02:24:22.000,288,11054747,-795,0,1760495061,13330.046281779993,412.60172102999786,54138.46038648001 2025-10-15,02:24:23.000,288,11054742,-795,0,1760495062,13330.073227020002,412.6933597200041,54138.43942512001 2025-10-15,02:24:24.000,288,11054678,-795,0,1760495063,13330.005863919992,412.81319493000046,54138.418463760005 2025-10-15,02:24:25.000,288,11054752,-795,0,1760495064,13329.898082959997,412.8202440599998,54138.36256680001 2025-10-15,02:24:26.000,288,11054753,-795,0,1760495065,13329.992391300002,412.9682757900009,54138.781794 2025-10-15,02:24:27.000,288,11054733,-795,0,1760495066,13329.978918679997,413.0035214399977,54138.84467808001 2025-10-15,02:24:28.000,288,11054759,-795,0,1760495067,13329.864401409992,413.116307520002,54138.71890992 2025-10-15,02:24:29.000,288,11054745,-795,0,1760495068,13329.817247239997,413.1797496900035,54138.55820616001 2025-10-15,02:24:30.000,288,11054710,-795,0,1760495069,13329.797038309996,413.2854866400012,54138.59314176 2025-10-15,02:24:31.000,288,11054771,-795,0,1760495070,13329.770093070001,413.35597794000205,54138.30666984 2025-10-15,02:24:32.000,288,11054724,-795,0,1760495071,13329.574740079996,413.41942011000356,54138.083082000005 2025-10-15,02:24:33.000,288,11054729,-795,0,1760495072,13329.66904842,413.55335357999866,54138.21583728 2025-10-15,02:24:34.000,288,11054764,-795,0,1760495073,13329.68925735,413.68728705000103,54138.35557968 2025-10-15,02:24:35.000,288,11054763,-795,0,1760495074,13329.736411519996,413.81417139000405,54138.55121904 2025-10-15,02:24:36.000,288,11054718,-795,0,1760495075,13329.635366869996,413.9199083400017,54138.47436072 2025-10-15,02:24:37.000,288,11054762,-795,0,1760495076,13329.642103179991,414.03269441999873,54138.27173424001 2025-10-15,02:24:38.000,288,11054715,-795,0,1760495077,13329.635366869996,414.17367702000047,54138.43942512001 2025-10-15,02:24:39.000,288,11054734,-795,0,1760495078,13329.62863056,414.2159718000039,54138.12500472001 2025-10-15,02:24:40.000,288,11054768,-795,0,1760495079,13329.682521039991,414.3287578800009,54138.0132108 2025-10-15,02:24:41.000,288,11054729,-795,0,1760495080,13329.776829379996,414.4344948299986,54137.97128808 2025-10-15,02:24:42.000,288,11054768,-795,0,1760495081,13329.736411519996,414.5472809100029,54137.77564872 2025-10-15,02:24:43.000,288,11054748,-795,0,1760495082,13329.642103179991,414.66711611999926,54137.817571440006 2025-10-15,02:24:44.000,288,11054719,-795,0,1760495083,13329.931764510002,414.80104959000164,54138.23679864 2025-10-15,02:24:45.000,288,11054758,-795,0,1760495084,13329.999127609997,414.8433443699978,54138.19487592001 2025-10-15,02:24:46.000,288,11054726,-795,0,1760495085,13330.019336539997,414.9561304500021,54137.964300960004 2025-10-15,02:24:47.000,288,11054797,-795,0,1760495086,13330.100172259998,415.01252349000424,54137.985262320006 2025-10-15,02:24:48.000,288,11054747,-795,0,1760495087,13330.127117499993,415.13940783,54137.817571440006 2025-10-15,02:24:49.000,288,11054740,-795,0,1760495088,13330.295525249989,415.2028500000015,54137.8035972 2025-10-15,02:24:50.000,288,11054785,-795,0,1760495089,13330.369624659994,415.2803904300017,54137.82455856 2025-10-15,02:24:51.000,288,11054761,-795,0,1760495090,13330.49761454999,415.35793086000194,54137.75468736 2025-10-15,02:24:52.000,288,11054782,-795,0,1760495091,13330.53803240999,415.3861273799994,54137.72673888 2025-10-15,02:24:53.000,288,11054766,-795,0,1760495092,13330.74012170999,415.54120823999983,54137.99923656 2025-10-15,02:24:54.000,288,11054734,-795,0,1760495093,13330.854638979996,415.6257977999994,54138.17391456001 2025-10-15,02:24:55.000,288,11054749,-795,0,1760495094,13331.023046729992,415.6892399700009,54138.1878888 2025-10-15,02:24:56.000,288,11054774,-795,0,1760495095,13331.110618760002,415.7738295300005,54138.24378576001 2025-10-15,02:24:57.000,288,11054758,-795,0,1760495096,13331.137563999997,415.7738295300005,54137.817571440006 2025-10-15,02:24:58.000,288,11054716,-795,0,1760495097,13331.097146139997,415.90071387000353,54137.60097072001 2025-10-15,02:24:59.000,288,11054748,-795,0,1760495098,13331.359862229998,415.9077630000029,54137.68481616 2025-10-15,02:25:00.000,288,11054741,-795,0,1760495099,13331.548478909994,416.01349995000055,54138.22981152 2025-10-15,02:25:01.000,288,11054693,-795,0,1760495100,13331.689941419994,416.0487456000046,54138.35557968 2025-10-15,02:25:02.000,288,11054689,-795,0,1760495101,13331.602369389999,416.0346473399986,54138.10404336001 2025-10-15,02:25:03.000,288,11054751,-795,0,1760495102,13331.831403929995,416.0839912500014,54138.27872136 2025-10-15,02:25:04.000,288,11054772,-795,0,1760495103,13331.892030719995,416.0910403800008,54138.28570848 2025-10-15,02:25:05.000,288,11054773,-795,0,1760495104,13332.080647399991,416.09808951000014,54138.38352816 2025-10-15,02:25:06.000,288,11054759,-795,0,1760495105,13332.12780157,416.12628603000485,54138.22981152 2025-10-15,02:25:07.000,288,11054754,-795,0,1760495106,13332.181692049991,416.14038429000357,54138.28570848 2025-10-15,02:25:08.000,288,11054760,-795,0,1760495107,13332.255791459997,416.055794730004,54138.35557968 2025-10-15,02:25:09.000,288,11054713,-795,0,1760495108,13332.329890870002,416.02759820999927,54138.53025768001 2025-10-15,02:25:10.000,288,11054759,-795,0,1760495109,13332.397253969997,415.9853034300031,54138.73288416 2025-10-15,02:25:11.000,288,11054725,-795,0,1760495110,13332.464617069993,415.9218612600016,54138.72589704001 2025-10-15,02:25:12.000,288,11054747,-795,0,1760495111,13332.397253969997,415.8231734400033,54138.586154640005 2025-10-15,02:25:13.000,288,11054774,-795,0,1760495112,13332.518507549998,415.80202604999795,54138.704935680005 2025-10-15,02:25:14.000,288,11054695,-795,0,1760495113,13332.592606959988,415.6751417100022,54138.57916752001 2025-10-15,02:25:15.000,288,11054734,-795,0,1760495114,13332.700387919998,415.6116995400007,54138.67000008 2025-10-15,02:25:16.000,288,11054800,-795,0,1760495115,13332.680178989998,415.5130117200024,54138.71890992 2025-10-15,02:25:17.000,288,11054729,-795,0,1760495116,13332.686915299993,415.43547129000217,54138.68397432 2025-10-15,02:25:18.000,288,11054728,-795,0,1760495117,13332.821641499999,415.3508817300026,54139.04730456 2025-10-15,02:25:19.000,288,11054763,-795,0,1760495118,13332.83511411999,415.2803904300017,54139.0962144 2025-10-15,02:25:20.000,288,11054748,-795,0,1760495119,13332.87553197999,415.1887517400028,54139.10320152001 2025-10-15,02:25:21.000,288,11054747,-795,0,1760495120,13332.868795669994,415.12530957000126,54138.96345912001 2025-10-15,02:25:22.000,288,11054754,-795,0,1760495121,13332.828377809994,415.0054743600049,54138.66301296 2025-10-15,02:25:23.000,288,11054756,-795,0,1760495122,13332.949631389994,415.0054743600049,54138.753845520005 2025-10-15,02:25:24.000,288,11054763,-795,0,1760495123,13333.10456652,414.89973740999994,54138.94948488 2025-10-15,02:25:25.000,288,11054740,-795,0,1760495124,13333.19887485999,414.9067865399993,54138.921536400005 2025-10-15,02:25:26.000,288,11054740,-795,0,1760495125,13333.26623796,414.91383566999866,54139.20102120001 2025-10-15,02:25:27.000,288,11054744,-795,0,1760495126,13333.313392129996,414.8433443699978,54139.0263432 2025-10-15,02:25:28.000,288,11054748,-795,0,1760495127,13333.407700470001,414.81514785000036,54139.06826592 2025-10-15,02:25:29.000,288,11054757,-795,0,1760495128,13333.569371910002,414.87859002000187,54139.20102120001 2025-10-15,02:25:30.000,288,11054758,-795,0,1760495129,13333.609789770002,414.8574426300038,54139.19403408 2025-10-15,02:25:31.000,288,11054790,-795,0,1760495130,13333.744515969993,414.80104959000164,54138.781794 2025-10-15,02:25:32.000,288,11054756,-795,0,1760495131,13333.778197519998,414.7305582900008,54138.369553920005 2025-10-15,02:25:33.000,288,11054737,-795,0,1760495132,13333.946605269994,414.7728530700042,54138.71890992 2025-10-15,02:25:34.000,288,11054752,-795,0,1760495133,13333.953341579989,414.81514785000036,54138.76083264 2025-10-15,02:25:35.000,288,11054741,-795,0,1760495134,13334.013968369989,414.920884799998,54139.10320152001 2025-10-15,02:25:36.000,288,11054771,-795,0,1760495135,13334.128485639994,414.97727784000017,54139.17307272 2025-10-15,02:25:37.000,288,11054757,-795,0,1760495136,13334.20258505,415.0971130500038,54139.03333032001 2025-10-15,02:25:38.000,288,11054751,-795,0,1760495137,13334.20258505,415.11121131000255,54138.94249776001 2025-10-15,02:25:39.000,288,11054752,-795,0,1760495138,13334.37772910999,415.20989913000085,54139.0962144 2025-10-15,02:25:40.000,288,11054742,-795,0,1760495139,13334.566345790001,415.2803904300017,54138.970446240004 2025-10-15,02:25:41.000,288,11054759,-795,0,1760495140,13334.687599370001,415.37907825,54138.96345912001 2025-10-15,02:25:42.000,288,11054652,-795,0,1760495141,13334.606763650001,415.4143239000041,54138.74685840001 2025-10-15,02:25:43.000,288,11054741,-795,0,1760495142,13334.795380329997,415.5764538900039,54139.12416288 2025-10-15,02:25:44.000,288,11054748,-795,0,1760495143,13334.950315460002,415.64694519000477,54139.18704696 2025-10-15,02:25:45.000,288,11054761,-795,0,1760495144,13335.138932139998,415.7738295300005,54139.33377648 2025-10-15,02:25:46.000,288,11054726,-795,0,1760495145,13335.25344940999,415.8725173499988,54139.40364768 2025-10-15,02:25:47.000,288,11054730,-795,0,1760495146,13335.40164823,416.0205490799999,54139.38967344 2025-10-15,02:25:48.000,288,11054785,-795,0,1760495147,13335.50269288,416.0064508200012,54139.138137120004 2025-10-15,02:25:49.000,288,11054776,-795,0,1760495148,13335.65762800999,416.168580810001,54138.99839472 2025-10-15,02:25:50.000,288,11054730,-795,0,1760495149,13335.832772069996,416.26021949999995,54139.21499544 2025-10-15,02:25:51.000,288,11054765,-795,0,1760495150,13335.927080410002,416.40825123000104,54139.26390528 2025-10-15,02:25:52.000,288,11054740,-795,0,1760495151,13335.947289340002,416.47169340000255,54139.36871208001 2025-10-15,02:25:53.000,288,11054759,-795,0,1760495152,13336.088751850002,416.61972513000364,54139.543390080005 2025-10-15,02:25:54.000,288,11054733,-795,0,1760495153,13336.243686979993,416.73251121000067,54139.75300368001 2025-10-15,02:25:55.000,288,11054728,-795,0,1760495154,13336.378413179998,416.81710077000025,54139.82287488001 2025-10-15,02:25:56.000,288,11054767,-795,0,1760495155,13336.499666759999,416.8946412000005,54139.83684912 2025-10-15,02:25:57.000,288,11054758,-795,0,1760495156,13336.59397509999,416.9862798899994,54139.480506 2025-10-15,02:25:58.000,288,11054732,-795,0,1760495157,13336.748910229995,417.0426729300016,54139.592299920005 2025-10-15,02:25:59.000,288,11054753,-795,0,1760495158,13336.77585546999,417.07791857999837,54139.480506 2025-10-15,02:26:00.000,288,11054781,-795,0,1760495159,13336.87690011999,417.2470977000048,54139.878771840005 2025-10-15,02:26:01.000,288,11054773,-795,0,1760495160,13337.018362629991,417.27529422000225,54140.00454 2025-10-15,02:26:02.000,288,11054735,-795,0,1760495161,13337.025098940001,417.2329994399988,54139.6202484 2025-10-15,02:26:03.000,288,11054784,-795,0,1760495162,13337.254133479997,417.3528346500025,54140.10235968 2025-10-15,02:26:04.000,288,11054770,-795,0,1760495163,13337.415804919998,417.4092276900046,54140.28402480001 2025-10-15,02:26:05.000,288,11054771,-795,0,1760495164,13337.503376949993,417.416276820004,54139.941655919996 2025-10-15,02:26:06.000,288,11054742,-795,0,1760495165,13337.537058499998,417.402178559998,54139.96960440001 2025-10-15,02:26:07.000,288,11054766,-795,0,1760495166,13337.604421599994,417.43742421000206,54139.808900640004 2025-10-15,02:26:08.000,288,11054730,-795,0,1760495167,13337.665048389994,417.4303750800027,54139.80191352001 2025-10-15,02:26:09.000,288,11054750,-795,0,1760495168,13337.75262041999,417.50791551000293,54140.25607632001 2025-10-15,02:26:10.000,288,11054748,-795,0,1760495169,13337.846928759995,417.5149646400023,54140.277037679996 2025-10-15,02:26:11.000,288,11054737,-795,0,1760495170,13337.826719829995,417.50791551000293,54140.2490892 2025-10-15,02:26:12.000,288,11054747,-795,0,1760495171,13337.93450078999,417.43742421000206,54140.15825664001 2025-10-15,02:26:13.000,288,11054775,-795,0,1760495172,13337.96144603,417.5008663800036,54140.263063440005 2025-10-15,02:26:14.000,288,11054799,-795,0,1760495173,13338.04228175,417.53611203000037,54140.08838544001 2025-10-15,02:26:15.000,288,11054748,-795,0,1760495174,13338.05575436999,417.57135768000444,54140.13729528001 2025-10-15,02:26:16.000,288,11054775,-795,0,1760495175,13338.11638115999,417.5149646400023,54140.13729528001 2025-10-15,02:26:17.000,288,11054777,-795,0,1760495176,13338.129853779996,417.5643085499978,54140.40280584001 2025-10-15,02:26:18.000,288,11054783,-795,0,1760495177,13338.190480569996,417.60660333000124,54140.4587028 2025-10-15,02:26:19.000,288,11054734,-795,0,1760495178,13338.284788910001,417.5995542000019,54140.64036792001 2025-10-15,02:26:20.000,288,11054770,-795,0,1760495179,13338.257843669991,417.5995542000019,54140.500625520006 2025-10-15,02:26:21.000,288,11054737,-795,0,1760495180,13338.352152009997,417.6629963700034,54140.72421336 2025-10-15,02:26:22.000,288,11054734,-795,0,1760495181,13338.20395319,417.60660333000124,54140.20017936 2025-10-15,02:26:23.000,288,11054773,-795,0,1760495182,13338.304997840001,417.63479984999867,54140.3189604 2025-10-15,02:26:24.000,288,11054692,-795,0,1760495183,13338.406042490002,417.68414376000146,54140.45171568001 2025-10-15,02:26:25.000,288,11054761,-795,0,1760495184,13338.480141899992,417.64889811000467,54140.62639368 2025-10-15,02:26:26.000,288,11054768,-795,0,1760495185,13338.500350829992,417.6982420200002,54141.03164664 2025-10-15,02:26:27.000,288,11054727,-795,0,1760495186,13338.547505000002,417.6982420200002,54141.05959512 2025-10-15,02:26:28.000,288,11054743,-795,0,1760495187,13338.628340720003,417.6770946300021,54141.101517840005 2025-10-15,02:26:29.000,288,11054743,-795,0,1760495188,13338.756330609998,417.64889811000467,54141.36004128001 2025-10-15,02:26:30.000,288,11054743,-795,0,1760495189,13338.769803229989,417.63479984999867,54141.401964 2025-10-15,02:26:31.000,288,11054757,-795,0,1760495190,13338.790012159989,417.58545594000316,54141.101517840005 2025-10-15,02:26:32.000,288,11054772,-795,0,1760495191,13338.729385369988,417.5149646400023,54140.780110319996 2025-10-15,02:26:33.000,288,11054728,-795,0,1760495192,13338.918002049999,417.50791551000293,54141.14344056001 2025-10-15,02:26:34.000,288,11054770,-795,0,1760495193,13339.025783009994,417.5008663800036,54141.69542304001 2025-10-15,02:26:35.000,288,11054740,-795,0,1760495194,13339.11335503999,417.45857160000014,54141.821191200004 2025-10-15,02:26:36.000,288,11054763,-795,0,1760495195,13339.14030028,417.4515224700008,54141.772281360005 2025-10-15,02:26:37.000,288,11054760,-795,0,1760495196,13339.207663379995,417.4092276900046,54141.77926848 2025-10-15,02:26:38.000,288,11054696,-795,0,1760495197,13339.29523540999,417.3316872600044,54141.8561268 2025-10-15,02:26:39.000,288,11054731,-795,0,1760495198,13339.33565326999,417.2682450900029,54141.59760336001 2025-10-15,02:26:40.000,288,11054729,-795,0,1760495199,13339.443434230001,417.2048029200014,54141.73734576 2025-10-15,02:26:41.000,288,11054773,-795,0,1760495200,13339.450170539996,417.21185205000074,54141.59061624 2025-10-15,02:26:42.000,288,11054778,-795,0,1760495201,13339.497324709992,417.09201684000436,54141.63952608 2025-10-15,02:26:43.000,288,11054753,-795,0,1760495202,13339.632050909997,417.070869449999,54142.11465024 2025-10-15,02:26:44.000,288,11054752,-795,0,1760495203,13339.786986040002,417.04972206000093,54142.345225200006 2025-10-15,02:26:45.000,288,11054736,-795,0,1760495204,13339.786986040002,417.0356238000022,54142.35221232 2025-10-15,02:26:46.000,288,11054744,-795,0,1760495205,13339.840876519993,416.96513250000135,54142.38714792001 2025-10-15,02:26:47.000,288,11054719,-795,0,1760495206,13339.840876519993,416.9087394599992,54142.177534320006 2025-10-15,02:26:48.000,288,11054721,-795,0,1760495207,13339.894766999998,416.7959533800022,54141.93298512001 2025-10-15,02:26:49.000,288,11054749,-795,0,1760495208,13339.921712239993,416.76775686000474,54142.14958584001 2025-10-15,02:26:50.000,288,11054728,-795,0,1760495209,13339.894766999998,416.7254620800013,54142.08670176 2025-10-15,02:26:51.000,288,11054730,-795,0,1760495210,13339.894766999998,416.6831672999979,54142.443044880005 2025-10-15,02:26:52.000,288,11054751,-795,0,1760495211,13339.908239619988,416.6761181699985,54142.54785168 2025-10-15,02:26:53.000,288,11054746,-795,0,1760495212,13339.894766999998,416.65497078000044,54142.5199032 2025-10-15,02:26:54.000,288,11054734,-795,0,1760495213,13339.888030689988,416.5492338300028,54142.63169712001 2025-10-15,02:26:55.000,288,11054776,-795,0,1760495214,13339.840876519993,416.50693904999935,54142.60374864001 2025-10-15,02:26:56.000,288,11054776,-795,0,1760495215,13339.800458659993,416.45759514000383,54142.33823808001 2025-10-15,02:26:57.000,288,11054762,-795,0,1760495216,13339.658996149992,416.4153003600004,54142.24740552001 2025-10-15,02:26:58.000,288,11054770,-795,0,1760495217,13339.531006259997,416.4012021000017,54142.21246992 2025-10-15,02:26:59.000,288,11054752,-795,0,1760495218,13339.443434230001,416.3659564500049,54142.42907064 2025-10-15,02:27:00.000,288,11054744,-795,0,1760495219,13339.389543749996,416.34480905999953,54142.47798048 2025-10-15,02:27:01.000,288,11054695,-795,0,1760495220,13339.19419075999,416.35890731999825,54142.394135040005 2025-10-15,02:27:02.000,288,11054758,-795,0,1760495221,13339.07293717999,416.28841602000466,54142.25439264 2025-10-15,02:27:03.000,288,11054742,-795,0,1760495222,13339.066200869995,416.3659564500049,54142.43605776001 2025-10-15,02:27:04.000,288,11054752,-795,0,1760495223,13338.985365149994,416.34480905999953,54142.36618656001 2025-10-15,02:27:05.000,288,11054761,-795,0,1760495224,13338.918002049999,416.35890731999825,54142.28234112 2025-10-15,02:27:06.000,288,11054749,-795,0,1760495225,13338.837166329999,416.3518581899989,54142.2404184 2025-10-15,02:27:07.000,288,11054751,-795,0,1760495226,13338.688967509988,416.35890731999825,54142.16356008 2025-10-15,02:27:08.000,288,11054746,-795,0,1760495227,13338.614868099998,416.4153003600004,54142.49894184 2025-10-15,02:27:09.000,288,11054776,-795,0,1760495228,13338.594659169998,416.4293986199991,54142.63169712001 2025-10-15,02:27:10.000,288,11054703,-795,0,1760495229,13338.554241309997,416.4787425300019,54142.5897744 2025-10-15,02:27:11.000,288,11054761,-795,0,1760495230,13338.446460350002,416.4928407900006,54142.561825920006 2025-10-15,02:27:12.000,288,11054747,-795,0,1760495231,13338.291525219996,416.4293986199991,54142.30330248 2025-10-15,02:27:13.000,288,11054719,-795,0,1760495232,13338.358888319992,416.45759514000383,54142.19849568001 2025-10-15,02:27:14.000,288,11054726,-795,0,1760495233,13338.379097249992,416.4928407900006,54142.3801608 2025-10-15,02:27:15.000,288,11054755,-795,0,1760495234,13338.352152009997,416.53513557000406,54142.43605776001 2025-10-15,02:27:16.000,288,11054741,-795,0,1760495235,13338.352152009997,416.5421847000034,54142.54785168 2025-10-15,02:27:17.000,288,11054743,-795,0,1760495236,13338.284788910001,416.5492338300028,54142.61772288 2025-10-15,02:27:18.000,288,11054642,-795,0,1760495237,13338.318470459992,416.5633320900015,54142.778426640005 2025-10-15,02:27:19.000,288,11054733,-795,0,1760495238,13338.291525219996,416.5985777399983,54142.67361984001 2025-10-15,02:27:20.000,288,11054782,-795,0,1760495239,13338.358888319992,416.61972513000364,54142.92515616 2025-10-15,02:27:21.000,288,11054785,-795,0,1760495240,13338.379097249992,416.61972513000364,54142.848297840006 2025-10-15,02:27:22.000,288,11054776,-795,0,1760495241,13338.271316289996,416.5985777399983,54142.729516800006 2025-10-15,02:27:23.000,288,11054749,-795,0,1760495242,13338.311734149996,416.6902164300045,54142.73650392 2025-10-15,02:27:24.000,288,11054787,-795,0,1760495243,13338.453196659997,416.6620199099998,54142.95310464 2025-10-15,02:27:25.000,288,11054782,-795,0,1760495244,13338.419515109992,416.70431469000323,54143.30944776 2025-10-15,02:27:26.000,288,11054693,-795,0,1760495245,13338.446460350002,416.7113638200026,54143.32342200001 2025-10-15,02:27:27.000,288,11054744,-795,0,1760495246,13338.358888319992,416.69726556000387,54143.211628080004 2025-10-15,02:27:28.000,288,11054745,-795,0,1760495247,13338.325206770001,416.73251121000067,54143.26752504 2025-10-15,02:27:29.000,288,11054797,-795,0,1760495248,13338.304997840001,416.70431469000323,54143.29547352 2025-10-15,02:27:30.000,288,11054762,-795,0,1760495249,13338.358888319992,416.66906903999916,54143.17669248001 2025-10-15,02:27:31.000,288,11054739,-795,0,1760495250,13338.284788910001,416.66906903999916,54143.16970536 2025-10-15,02:27:32.000,288,11054737,-795,0,1760495251,13338.210689499996,416.6479216500011,54142.91118192 2025-10-15,02:27:33.000,288,11054788,-795,0,1760495252,13338.224162120001,416.66906903999916,54143.330409120004 2025-10-15,02:27:34.000,288,11054728,-795,0,1760495253,13338.18374426,416.6408725200017,54143.6029068 2025-10-15,02:27:35.000,288,11054716,-795,0,1760495254,13338.04228175,416.59152860999893,54143.38630608 2025-10-15,02:27:36.000,288,11054799,-795,0,1760495255,13338.03554543999,416.60562686999765,54143.62386816 2025-10-15,02:27:37.000,288,11054771,-795,0,1760495256,13338.00186389,416.5774303500002,54143.70771360001 2025-10-15,02:27:38.000,288,11054765,-795,0,1760495257,13337.81324720999,416.5421847000034,54143.49111288001 2025-10-15,02:27:39.000,288,11054751,-795,0,1760495258,13337.786301969994,416.5280864400047,54143.40726744 2025-10-15,02:27:40.000,288,11054789,-795,0,1760495259,13337.73241148999,416.4928407900006,54143.45617728 2025-10-15,02:27:41.000,288,11054738,-795,0,1760495260,13337.631366839989,416.4505460100045,54143.44220304001 2025-10-15,02:27:42.000,288,11054706,-795,0,1760495261,13337.368650750002,416.4293986199991,54143.449190160005 2025-10-15,02:27:43.000,288,11054804,-795,0,1760495262,13337.287815030002,416.3800547100036,54143.57495832 2025-10-15,02:27:44.000,288,11054768,-755,0,1760495263,13337.159825139992,416.32366167000146,54143.58194544 2025-10-15,02:27:45.000,288,11054761,-795,0,1760495264,13337.058780489991,416.26021949999995,54143.63784240001 2025-10-15,02:27:46.000,288,11054799,-795,0,1760495265,13336.991417389996,416.2179247200038,54143.62386816 2025-10-15,02:27:47.000,288,11054741,-795,0,1760495266,13336.8634275,416.14038429000357,54143.34438336001 2025-10-15,02:27:48.000,288,11054799,-795,0,1760495267,13336.74217392,416.0698929900027,54143.2884864 2025-10-15,02:27:49.000,288,11054746,-795,0,1760495268,13336.65460188999,416.02759820999927,54143.4282288 2025-10-15,02:27:50.000,288,11054783,-795,0,1760495269,13336.54008462,415.8795664799982,54143.4631644 2025-10-15,02:27:51.000,288,11054711,-795,0,1760495270,13336.425567349994,415.8231734400033,54143.665790880004 2025-10-15,02:27:52.000,288,11054783,-795,0,1760495271,13336.183060189993,415.6751417100022,54143.38630608 2025-10-15,02:27:53.000,288,11054735,-795,0,1760495272,13336.189796500003,415.5271099800011,54143.49111288001 2025-10-15,02:27:54.000,288,11054768,-795,0,1760495273,13336.162851259993,415.45661868000025,54143.616881040005 2025-10-15,02:27:55.000,288,11054744,-795,0,1760495274,13336.108960780002,415.25924304000364,54143.67976512001 2025-10-15,02:27:56.000,288,11054733,-795,0,1760495275,13336.061806609992,415.09006392000447,54143.32342200001 2025-10-15,02:27:57.000,288,11054742,-795,0,1760495276,13335.954025649997,414.934983060004,54143.22560232001 2025-10-15,02:27:58.000,288,11054681,-795,0,1760495277,13335.947289340002,414.81514785000036,54143.281499280005 2025-10-15,02:27:59.000,288,11054747,-795,0,1760495278,13335.886662550001,414.6741652499986,54143.60989392001 2025-10-15,02:28:00.000,288,11054758,-795,0,1760495279,13335.886662550001,414.49088787000073,54143.60989392001 2025-10-15,02:28:01.000,288,11054741,-795,0,1760495280,13335.711518489996,414.2935122300041,54143.379318960004 2025-10-15,02:28:02.000,288,11054733,-795,0,1760495281,13335.61721014999,414.11023484999896,54143.15573112001 2025-10-15,02:28:03.000,288,11054771,-795,0,1760495282,13335.72499111,413.92695747000107,54143.58893256001 2025-10-15,02:28:04.000,288,11054710,-795,0,1760495283,13335.799090519991,413.7577783500019,54143.400280320006 2025-10-15,02:28:05.000,288,11054769,-795,0,1760495284,13335.812563139996,413.574500970004,54143.4282288 2025-10-15,02:28:06.000,288,11054741,-795,0,1760495285,13335.69804586999,413.3771253300001,54143.12778264 2025-10-15,02:28:07.000,288,11054798,-795,0,1760495286,13335.711518489996,413.2149953400003,54143.330409120004 2025-10-15,02:28:08.000,288,11054780,-795,0,1760495287,13335.64415539,413.116307520002,54143.400280320006 2025-10-15,02:28:09.000,288,11054766,-795,0,1760495288,13335.610473839995,412.92598101000476,54143.34438336001 2025-10-15,02:28:10.000,288,11054758,-795,0,1760495289,13335.61721014999,412.83434231999854,54143.42124168001 2025-10-15,02:28:11.000,288,11054773,-795,0,1760495290,13335.67783693999,412.63696668000193,54143.4631644 2025-10-15,02:28:12.000,288,11054717,-795,0,1760495291,13335.469011329995,412.45368930000404,54142.91816904001 2025-10-15,02:28:13.000,288,11054757,-795,0,1760495292,13335.61721014999,412.3479523499991,54142.995027360004 2025-10-15,02:28:14.000,288,11054703,-795,0,1760495293,13335.59700121999,412.2492645300008,54142.93913040001 2025-10-15,02:28:15.000,288,11054765,-795,0,1760495294,13335.52290181,412.15762584000186,54142.91118192 2025-10-15,02:28:16.000,288,11054793,-795,0,1760495295,13335.509429189995,412.1364784500038,54143.113808400005 2025-10-15,02:28:17.000,288,11054756,-795,0,1760495296,13335.41512084999,411.99549585000204,54142.98804024001 2025-10-15,02:28:18.000,288,11054764,-795,0,1760495297,13335.35449405999,411.99549585000204,54142.93913040001 2025-10-15,02:28:19.000,288,11054755,-795,0,1760495298,13335.428593469995,411.9038571600031,54143.12778264 2025-10-15,02:28:20.000,288,11054748,-795,0,1760495299,13335.35449405999,411.88270976999775,54142.995027360004 2025-10-15,02:28:21.000,288,11054769,-795,0,1760495300,13335.327548819994,411.7910710799988,54142.72252968001 2025-10-15,02:28:22.000,288,11054765,-795,0,1760495301,13335.078305349998,411.76287456000136,54142.2404184 2025-10-15,02:28:23.000,288,11054822,-795,0,1760495302,13335.111986899989,411.69943238999986,54142.275354000005 2025-10-15,02:28:24.000,288,11054673,-795,0,1760495303,13335.051360109988,411.69943238999986,54142.24740552001 2025-10-15,02:28:25.000,288,11054777,-795,0,1760495304,13335.031151179988,411.6923832600005,54142.5897744 2025-10-15,02:28:26.000,288,11054732,-795,0,1760495305,13334.990733320003,411.7417271700033,54142.55483880001 2025-10-15,02:28:27.000,288,11054774,-795,0,1760495306,13334.943579149993,411.69943238999986,54142.512916080006 2025-10-15,02:28:28.000,288,11054773,-795,0,1760495307,13334.923370219993,411.66418674000306,54142.31727672001 2025-10-15,02:28:29.000,288,11054742,-795,0,1760495308,13334.997469629998,411.6923832600005,54142.5199032 2025-10-15,02:28:30.000,288,11054758,-795,0,1760495309,13334.916633909997,411.6712358700024,54142.16356008 2025-10-15,02:28:31.000,288,11054779,-795,0,1760495310,13334.889688670002,411.6430393499977,54142.10067600001 2025-10-15,02:28:32.000,288,11054742,-795,0,1760495311,13334.775171399997,411.60074457000155,54141.66048744 2025-10-15,02:28:33.000,288,11054785,-795,0,1760495312,13334.842534499992,411.66418674000306,54142.02381768 2025-10-15,02:28:34.000,288,11054789,-795,0,1760495313,13334.889688670002,411.69943238999986,54142.324263840004 2025-10-15,02:28:35.000,288,11054770,-795,0,1760495314,13334.909897600002,411.63599021999835,54142.31727672001 2025-10-15,02:28:36.000,288,11054741,-795,0,1760495315,13334.876216049997,411.65008848000434,54142.18452144 2025-10-15,02:28:37.000,288,11054774,-795,0,1760495316,13334.876216049997,411.62189195999963,54142.02381768 2025-10-15,02:28:38.000,288,11054715,-795,0,1760495317,13334.882952359992,411.6782850000018,54142.07272752 2025-10-15,02:28:39.000,288,11054698,-795,0,1760495318,13334.856007119997,411.6077937000009,54141.59061624 2025-10-15,02:28:40.000,288,11054803,-795,0,1760495319,13334.909897600002,411.68533413000114,54141.70939728 2025-10-15,02:28:41.000,288,11054767,-795,0,1760495320,13334.923370219993,411.63599021999835,54141.6814488 2025-10-15,02:28:42.000,288,11054752,-795,0,1760495321,13334.889688670002,411.6923832600005,54141.75830712 2025-10-15,02:28:43.000,288,11054749,-795,0,1760495322,13334.835798189997,411.68533413000114,54141.73734576 2025-10-15,02:28:44.000,288,11054757,-795,0,1760495323,13335.037887489998,411.7417271700033,54142.02381768 2025-10-15,02:28:45.000,288,11054797,-795,0,1760495324,13335.004205939993,411.72762891000457,54141.75830712 2025-10-15,02:28:46.000,288,11054693,-795,0,1760495325,13335.024414869993,411.755825430002,54141.96093360001 2025-10-15,02:28:47.000,288,11054775,-795,0,1760495326,13335.085041659993,411.7346780400039,54141.94695936 2025-10-15,02:28:48.000,288,11054731,-795,0,1760495327,13335.010942249988,411.6923832600005,54141.47882232001 2025-10-15,02:28:49.000,288,11054747,-795,0,1760495328,13335.064832729993,411.72057977999793,54141.47882232001 2025-10-15,02:28:50.000,288,11054769,-795,0,1760495329,13335.098514279998,411.7417271700033,54141.47882232001 2025-10-15,02:28:51.000,288,11054765,-795,0,1760495330,13335.165877379994,411.7769728200001,54141.81420408001 2025-10-15,02:28:52.000,288,11054788,-795,0,1760495331,13335.064832729993,411.7769728200001,54141.76529424001 2025-10-15,02:28:53.000,288,11054776,-795,0,1760495332,13335.287130959994,411.74877630000265,54141.83516544001 2025-10-15,02:28:54.000,288,11054740,-795,0,1760495333,13335.367966679994,411.7699236900007,54141.939972240005 2025-10-15,02:28:55.000,288,11054770,-795,0,1760495334,13335.41512084999,411.72762891000457,54141.84913968 2025-10-15,02:28:56.000,288,11054783,-795,0,1760495335,13335.509429189995,411.68533413000114,54141.86311392001 2025-10-15,02:28:57.000,288,11054732,-795,0,1760495336,13335.56331967,411.65008848000434,54141.66048744 2025-10-15,02:28:58.000,288,11054743,-795,0,1760495337,13335.53637442999,411.62189195999963,54141.53471928 2025-10-15,02:28:59.000,288,11054779,-795,0,1760495338,13335.62394646,411.5584497899981,54141.63952608 2025-10-15,02:29:00.000,288,11054764,-795,0,1760495339,13335.772145279996,411.5725480500041,54142.08670176 2025-10-15,02:29:01.000,288,11054775,-795,0,1760495340,13335.893398859997,411.4809093599979,54142.12163736 2025-10-15,02:29:02.000,288,11054738,-795,0,1760495341,13335.718254799991,411.35402502000215,54141.83516544001 2025-10-15,02:29:03.000,288,11054724,-795,0,1760495342,13335.866453620001,411.29763198,54141.75132 2025-10-15,02:29:04.000,288,11054691,-795,0,1760495343,13335.940553029992,411.30468110999936,54141.891062400005 2025-10-15,02:29:05.000,288,11054763,-795,0,1760495344,13336.048333990002,411.1496002499989,54141.8561268 2025-10-15,02:29:06.000,288,11054761,-795,0,1760495345,13336.135906019997,411.0650106899993,54141.73035864 2025-10-15,02:29:07.000,288,11054753,-795,0,1760495346,13336.183060189993,410.9733720000004,54141.70241016 2025-10-15,02:29:08.000,288,11054750,-795,0,1760495347,13336.216741739998,410.853536790004,54141.64651320001 2025-10-15,02:29:09.000,288,11054770,-795,0,1760495348,13336.284104839993,410.7900946200025,54142.09368888 2025-10-15,02:29:10.000,288,11054709,-795,0,1760495349,13336.351467939989,410.6773085399982,54142.009843440006 2025-10-15,02:29:11.000,288,11054769,-795,0,1760495350,13336.439039969999,410.57157159000053,54141.939972240005 2025-10-15,02:29:12.000,288,11054773,-795,0,1760495351,13336.378413179998,410.395343340002,54141.56266776 2025-10-15,02:29:13.000,288,11054786,-795,0,1760495352,13336.425567349994,410.3459994299992,54141.73035864 2025-10-15,02:29:14.000,288,11054760,-795,0,1760495353,13336.499666759999,410.27550812999834,54141.62555184001 2025-10-15,02:29:15.000,288,11054794,-795,0,1760495354,13336.59397509999,410.17682031000004,54141.56965488 2025-10-15,02:29:16.000,288,11054737,-795,0,1760495355,13336.506403069994,410.09223075000045,54141.506770800006 2025-10-15,02:29:17.000,288,11054780,-795,0,1760495356,13336.53334830999,409.9582972799981,54141.27619584 2025-10-15,02:29:18.000,288,11054740,-795,0,1760495357,13336.55355723999,409.9019042400032,54141.618564719996 2025-10-15,02:29:19.000,288,11054732,-795,0,1760495358,13336.587238789994,409.824363810003,54141.62555184001 2025-10-15,02:29:20.000,288,11054751,-795,0,1760495359,13336.506403069994,409.74682338000275,54141.63952608 2025-10-15,02:29:21.000,288,11054744,-795,0,1760495360,13336.398622109999,409.6692829500025,54141.37401552 2025-10-15,02:29:22.000,288,11054735,-795,0,1760495361,13336.250423289988,409.5917425200023,54141.227286 2025-10-15,02:29:23.000,288,11054749,-795,0,1760495362,13336.257159599998,409.5564968699982,54141.03164664 2025-10-15,02:29:24.000,288,11054725,-795,0,1760495363,13336.236950669998,409.52125122000143,54141.12247920001 2025-10-15,02:29:25.000,288,11054771,-795,0,1760495364,13336.196532809998,409.47190730999864,54141.05959512 2025-10-15,02:29:26.000,288,11054777,-795,0,1760495365,13336.068542920002,409.4225634000031,54141.03164664 2025-10-15,02:29:27.000,288,11054740,-795,0,1760495366,13336.007916130002,409.3943668799984,54141.05959512 2025-10-15,02:29:28.000,288,11054760,-795,0,1760495367,13335.906871480001,409.30272818999947,54141.0176724 2025-10-15,02:29:29.000,288,11054765,-795,0,1760495368,13335.832772069996,409.30272818999947,54140.94081408 2025-10-15,02:29:30.000,288,11054760,-795,0,1760495369,13335.772145279996,409.2815808000014,54141.01068528 2025-10-15,02:29:31.000,288,11054775,-795,0,1760495370,13335.718254799991,409.2674825400027,54140.94081408 2025-10-15,02:29:32.000,288,11054804,-795,0,1760495371,13335.59700121999,409.1969912400018,54140.3189604 2025-10-15,02:29:33.000,288,11054740,-795,0,1760495372,13335.610473839995,409.1969912400018,54140.45171568001 2025-10-15,02:29:34.000,288,11054713,-795,0,1760495373,13335.590264909995,409.1546964599984,54140.52158688001 2025-10-15,02:29:35.000,288,11054806,-795,0,1760495374,13335.55658335999,409.09125429000414,54140.49363840001 2025-10-15,02:29:36.000,288,11054748,-795,0,1760495375,13335.570055979995,409.07715602999815,54140.780110319996 2025-10-15,02:29:37.000,288,11054774,-795,0,1760495376,13335.55658335999,409.0489595100007,54140.68927776001 2025-10-15,02:29:38.000,288,11054797,-795,0,1760495377,13335.60373753,409.02781212000264,54140.73818760001 2025-10-15,02:29:39.000,288,11054791,-795,0,1760495378,13335.69804586999,408.9643699500011,54140.82203304 2025-10-15,02:29:40.000,288,11054806,-795,0,1760495379,13335.738463729991,408.9220751699977,54140.8429944 2025-10-15,02:29:41.000,288,11054771,-795,0,1760495380,13335.826035760001,408.8727312600022,54140.549535360005 2025-10-15,02:29:42.000,288,11054714,-795,0,1760495381,13335.74520004,408.71060127000237,54140.02550136 2025-10-15,02:29:43.000,288,11054751,-795,0,1760495382,13335.927080410002,408.73174866000045,54140.214153600005 2025-10-15,02:29:44.000,288,11054742,-795,0,1760495383,13336.001179819992,408.71060127000237,54140.165243760006 2025-10-15,02:29:45.000,288,11054757,-795,0,1760495384,13336.135906019997,408.703552140003,54140.549535360005 2025-10-15,02:29:46.000,288,11054769,-795,0,1760495385,13336.250423289988,408.6401099700015,54140.528574 2025-10-15,02:29:47.000,288,11054715,-795,0,1760495386,13336.358204249998,408.6189625800034,54140.50761264 2025-10-15,02:29:48.000,288,11054750,-795,0,1760495387,13336.452512589989,408.5766678,54140.47267704001 2025-10-15,02:29:49.000,288,11054782,-795,0,1760495388,13336.70175606,408.5625695400013,54140.51459976 2025-10-15,02:29:50.000,288,11054717,-795,0,1760495389,13336.77585546999,408.49912736999977,54140.37485736001 2025-10-15,02:29:51.000,288,11054743,-795,0,1760495390,13336.82300964,408.4779799800017,54139.98357864 2025-10-15,02:30:02.000,288,11054762,-795,0,1760495401,13337.99512757999,408.11142521999864,54140.24210208 2025-10-15,02:30:03.000,288,11054753,-795,0,1760495402,13338.08269961,408.0832287000012,54140.5635096 2025-10-15,02:30:04.000,288,11054769,-795,0,1760495403,13338.1433264,407.99159001000226,54140.15825664001 2025-10-15,02:30:05.000,288,11054782,-795,0,1760495404,13338.385833560002,408.0338847899984,54140.8429944 2025-10-15,02:30:06.000,288,11054707,-795,0,1760495405,13338.439724039992,407.9704426200042,54140.74517472 2025-10-15,02:30:07.000,288,11054771,-795,0,1760495406,13338.473405589997,407.89290219000395,54140.68229064 2025-10-15,02:30:08.000,288,11054734,-795,0,1760495407,13338.426251420002,407.8717547999986,54140.60543232 2025-10-15,02:30:09.000,288,11054761,-795,0,1760495408,13338.507087140002,407.7589687200016,54140.29799904 2025-10-15,02:30:10.000,288,11054753,-795,0,1760495409,13338.635077029998,407.6884774200007,54140.500625520006 2025-10-15,02:30:11.000,288,11054773,-795,0,1760495410,13338.722649059993,407.6109369900005,54140.549535360005 2025-10-15,02:30:12.000,288,11054811,-795,0,1760495411,13338.763066919993,407.5897896000024,54140.68229064 2025-10-15,02:30:13.000,288,11054706,-795,0,1760495412,13338.635077029998,407.5263474300009,54140.40280584001 2025-10-15,02:30:14.000,288,11054750,-795,0,1760495413,13338.790012159989,407.48405265000474,54140.80805880001 2025-10-15,02:30:15.000,288,11054766,-795,0,1760495414,13338.870847879989,407.3994630899979,54140.84998152 2025-10-15,02:30:16.000,288,11054806,-795,0,1760495415,13338.884320499994,407.3571683100017,54140.8429944 2025-10-15,02:30:17.000,288,11054726,-795,0,1760495416,13338.837166329999,407.2937261400002,54140.69626488 2025-10-15,02:30:18.000,288,11054797,-795,0,1760495417,13338.904529429994,407.22323483999935,54140.3888316 2025-10-15,02:30:19.000,288,11054736,-795,0,1760495418,13338.95168359999,407.1456944099991,54140.479664160004 2025-10-15,02:30:20.000,288,11054794,-795,0,1760495419,13338.944947289994,407.10339963000297,54140.444728559996 2025-10-15,02:30:21.000,288,11054759,-795,0,1760495420,13339.03925563,407.0470065900008,54140.67530352 2025-10-15,02:30:32.000,288,11054716,-795,0,1760495431,13339.268290169995,407.13864527999976,54140.612419439996 2025-10-15,02:30:33.000,288,11054684,-715,0,1760495432,13339.33565326999,407.18798919000255,54140.80107168 2025-10-15,02:30:34.000,288,11054706,-795,0,1760495433,13339.369334819996,407.21618571,54140.87094288 2025-10-15,02:30:35.000,288,11054704,-795,0,1760495434,13339.456906849991,407.21618571,54140.94081408 2025-10-15,02:30:36.000,288,11054747,-795,0,1760495435,13339.436697919991,407.27257875000214,54140.69626488 2025-10-15,02:30:37.000,288,11054756,-795,0,1760495436,13339.443434230001,407.2584804900034,54140.668316400006 2025-10-15,02:30:38.000,288,11054754,-795,0,1760495437,13339.470379469996,407.3148735299983,54140.703252 2025-10-15,02:30:39.000,288,11054781,-635,0,1760495438,13339.611841979997,407.37126657000044,54141.12247920001 2025-10-15,02:30:40.000,288,11054728,-795,0,1760495439,13339.611841979997,407.3994630899979,54141.24126024001 2025-10-15,02:30:41.000,288,11054772,-795,0,1760495440,13339.632050909997,407.44880700000067,54141.26222160001 2025-10-15,02:30:42.000,288,11054734,-795,0,1760495441,13339.537742569992,407.51929830000154,54141.150427680004 2025-10-15,02:30:43.000,288,11054774,-795,0,1760495442,13339.584896740002,407.4911017800041,54141.12247920001 2025-10-15,02:30:44.000,288,11054757,-795,0,1760495443,13339.605105670002,407.547494819999,54141.19933752 2025-10-15,02:30:45.000,288,11054754,-795,0,1760495444,13339.719622939992,407.5404456899996,54141.07356936001 2025-10-15,02:30:46.000,288,11054755,-795,0,1760495445,13339.699414009992,407.58274047000305,54141.12247920001 2025-10-15,02:30:47.000,288,11054733,-795,0,1760495446,13339.719622939992,407.5897896000024,54141.0875436 2025-10-15,02:30:48.000,288,11054797,-795,0,1760495447,13339.719622939992,407.6109369900005,54141.30414432 2025-10-15,02:30:49.000,288,11054704,-795,0,1760495448,13339.840876519993,407.5756913400037,54141.387989760005 2025-10-15,02:30:50.000,288,11054770,-795,0,1760495449,13339.786986040002,407.5756913400037,54141.36004128001 2025-10-15,02:30:51.000,288,11054770,-795,0,1760495450,13339.793722349998,407.53339656000026,54141.24824736 2025-10-15,02:30:52.000,288,11054788,-795,0,1760495451,13339.706150320002,407.59683873000176,54141.150427680004 2025-10-15,02:30:53.000,288,11054751,-795,0,1760495452,13339.753304489997,407.5122491700022,54141.08055648 2025-10-15,02:30:54.000,288,11054756,-795,0,1760495453,13339.847612830003,407.44880700000067,54141.06658224 2025-10-15,02:30:55.000,288,11054770,-795,0,1760495454,13339.840876519993,407.4135613500039,54141.02465952001 2025-10-15,02:30:56.000,288,11054739,-795,0,1760495455,13339.847612830003,407.45585613000003,54140.982736800004 2025-10-15,02:30:57.000,288,11054749,-795,0,1760495456,13339.834140209998,407.4135613500039,54141.14344056001 2025-10-15,02:30:58.000,288,11054718,-795,0,1760495457,13339.813931279998,407.43470874000195,54141.17837616 2025-10-15,02:30:59.000,288,11054742,-795,0,1760495458,13339.854349139998,407.3571683100017,54141.14344056001 2025-10-15,02:31:00.000,288,11054758,-795,0,1760495459,13339.807194970002,407.3783156999998,54141.09453072001 2025-10-15,02:31:01.000,288,11054755,-795,0,1760495460,13339.800458659993,407.343070050003,54140.99671104001 2025-10-15,02:31:02.000,288,11054785,-795,0,1760495461,13339.807194970002,407.27257875000214,54140.54254824001 2025-10-15,02:31:03.000,288,11054772,-795,0,1760495462,13339.874558069998,407.2584804900034,54140.64036792001 2025-10-15,02:31:04.000,288,11054778,-795,0,1760495463,13339.941921169993,407.28667701000086,54140.73120048 2025-10-15,02:31:05.000,288,11054777,-795,0,1760495464,13339.854349139998,407.2302839699987,54140.54254824001 2025-10-15,02:31:06.000,288,11054736,-795,0,1760495465,13339.941921169993,407.2584804900034,54140.82902016001 2025-10-15,02:31:07.000,288,11054759,-795,0,1760495466,13339.928448549988,407.25143136000406,54140.647355040004 2025-10-15,02:31:08.000,288,11054737,-795,0,1760495467,13339.968866409989,407.2937261400002,54140.6333808 2025-10-15,02:31:09.000,288,11054741,-795,0,1760495468,13339.989075339989,407.27257875000214,54140.72421336 2025-10-15,02:31:10.000,288,11054786,-795,0,1760495469,13340.063174749994,407.30782439999894,54140.78709744001 2025-10-15,02:31:11.000,288,11054766,-795,0,1760495470,13340.096856299999,407.28667701000086,54140.40979296 2025-10-15,02:31:12.000,288,11054772,-795,0,1760495471,13340.029493199989,407.35011918000237,54140.13729528001 2025-10-15,02:31:13.000,288,11054699,-795,0,1760495472,13340.103592609994,407.4135613500039,54140.29101192 2025-10-15,02:31:14.000,288,11054775,-795,0,1760495473,13340.157483089999,407.48405265000474,54140.4587028 2025-10-15,02:31:15.000,288,11054758,-795,0,1760495474,13340.21137356999,407.59683873000176,54140.62639368 2025-10-15,02:31:16.000,288,11054807,-795,0,1760495475,13340.157483089999,407.7025756799994,54140.66132928001 2025-10-15,02:31:17.000,288,11054795,-795,0,1760495476,13340.157483089999,407.80831263000437,54140.59145808001 2025-10-15,02:31:18.000,288,11054794,-795,0,1760495477,13340.19790095,407.94224609999947,54140.61940656001 2025-10-15,02:31:19.000,288,11054756,-795,0,1760495478,13340.245055119995,408.09027783000056,54140.75914896001 2025-10-15,02:31:20.000,288,11054736,-795,0,1760495479,13340.23831881,408.17486739000014,54140.36787024 2025-10-15,02:31:21.000,288,11054740,-795,0,1760495480,13340.31241821999,408.30175173000316,54140.46568992 2025-10-15,02:31:22.000,288,11054826,-795,0,1760495481,13340.21810988,408.44978346000426,54140.29799904 2025-10-15,02:31:23.000,288,11054761,-795,0,1760495482,13340.27873667,408.6260117100028,54140.717226240005 2025-10-15,02:31:24.000,288,11054791,-795,0,1760495483,13340.31915453,408.7599451799979,54140.68927776001 2025-10-15,02:31:25.000,288,11054792,-795,0,1760495484,13340.366308699995,408.8656821300028,54140.80805880001 2025-10-15,02:31:26.000,288,11054762,-795,0,1760495485,13340.487562279995,409.034861250002,54141.052608000005 2025-10-15,02:31:27.000,288,11054756,-795,0,1760495486,13340.49429858999,409.147647329999,54141.02465952001 2025-10-15,02:31:28.000,288,11054786,-795,0,1760495487,13340.527980139996,409.2604334100033,54140.92683984001 2025-10-15,02:31:29.000,288,11054703,-795,0,1760495488,13340.615552169991,409.3238755800048,54140.89889136 2025-10-15,02:31:30.000,288,11054762,-795,0,1760495489,13340.62228848,409.43666166000185,54140.95478832001 2025-10-15,02:31:31.000,288,11054785,-795,0,1760495490,13340.662706340001,409.54944773999887,54140.947801199996 2025-10-15,02:31:32.000,288,11054774,-795,0,1760495491,13340.608815859996,409.6763320800019,54141.150427680004 2025-10-15,02:31:33.000,288,11054738,-795,0,1760495492,13340.709860509996,409.74682338000275,54141.269208720005 2025-10-15,02:31:34.000,288,11054768,-795,0,1760495493,13340.763750990001,409.78206902999955,54141.47882232001 2025-10-15,02:31:35.000,288,11054775,-795,0,1760495494,13340.837850399992,409.83141294000234,54141.5417064 2025-10-15,02:31:36.000,288,11054784,-795,0,1760495495,13340.905213500002,409.88075684999785,54141.56965488 2025-10-15,02:31:37.000,288,11054816,-795,0,1760495496,13340.878268259992,409.89485511000385,54141.29017008001 2025-10-15,02:31:38.000,288,11054694,-795,0,1760495497,13340.992785529997,409.9230516300013,54141.3670284 2025-10-15,02:31:39.000,288,11054784,-795,0,1760495498,13341.026467080002,409.89485511000385,54141.35305416 2025-10-15,02:31:40.000,288,11054753,-795,0,1760495499,13341.060148629993,409.8878059800045,54141.37401552 2025-10-15,02:31:41.000,288,11054748,-795,0,1760495500,13341.026467080002,409.9019042400032,54141.6115776 2025-10-15,02:31:42.000,288,11054807,-795,0,1760495501,13341.066884940003,409.8596094599998,54141.485809440004 2025-10-15,02:31:43.000,288,11054788,-795,0,1760495502,13341.181402209993,409.84551120000106,54141.73734576 2025-10-15,02:31:44.000,288,11054759,-795,0,1760495503,13341.262237929994,409.824363810003,54141.86311392001 2025-10-15,02:31:45.000,288,11054789,-795,0,1760495504,13341.336337339999,409.76797077000083,54141.82817832 2025-10-15,02:31:46.000,288,11054781,-795,0,1760495505,13341.322864719994,409.66223382000317,54141.51375792 2025-10-15,02:31:47.000,288,11054766,-795,0,1760495506,13341.343073649994,409.605840780001,54141.38100264001 2025-10-15,02:31:48.000,288,11054794,-795,0,1760495507,13341.336337339999,409.5776442600036,54141.31113144001 2025-10-15,02:31:49.000,288,11054755,-795,0,1760495508,13341.289183169989,409.5283003500008,54141.269208720005 2025-10-15,02:31:50.000,288,11054773,-795,0,1760495509,13341.423909369994,409.493054700004,54141.74433288001 2025-10-15,02:31:51.000,288,11054748,-795,0,1760495510,13341.47106353999,409.4437107900012,54141.772281360005 2025-10-15,02:31:52.000,288,11054769,-795,0,1760495511,13341.34980995999,409.4296125300025,54141.56965488 2025-10-15,02:31:53.000,288,11054716,-795,0,1760495512,13341.464327229995,409.41551427000377,54141.6814488 2025-10-15,02:31:54.000,288,11054738,-795,0,1760495513,13341.484536159995,409.4014160099978,54141.74433288001 2025-10-15,02:31:55.000,288,11054764,-795,0,1760495514,13341.464327229995,409.3943668799984,54141.436899600005 2025-10-15,02:31:56.000,288,11054757,-795,0,1760495515,13341.444118299994,409.4014160099978,54141.23427312 2025-10-15,02:31:57.000,288,11054723,-795,0,1760495516,13341.45085460999,409.4225634000031,54141.34606704 2025-10-15,02:31:58.000,288,11054742,-795,0,1760495517,13341.43738199,409.45075992000056,54141.75132 2025-10-15,02:31:59.000,288,11054762,-795,0,1760495518,13341.41043674999,409.5423986099995,54141.63952608 2025-10-15,02:32:00.000,288,11054780,-795,0,1760495519,13341.39696413,409.5283003500008,54141.57664200001 2025-10-15,02:32:01.000,288,11054745,-795,0,1760495520,13341.43738199,409.5423986099995,54141.63253896 2025-10-15,02:32:02.000,288,11054744,-795,0,1760495521,13341.356546269999,409.5705951300042,54141.32510568 2025-10-15,02:32:03.000,288,11054739,-795,0,1760495522,13341.43064567999,409.6128899100004,54141.20632464 2025-10-15,02:32:04.000,288,11054747,-795,0,1760495523,13341.43064567999,409.64813556000445,54141.0875436 2025-10-15,02:32:05.000,288,11054783,-795,0,1760495524,13341.45085460999,409.58469339000294,54141.19235040001 2025-10-15,02:32:06.000,288,11054710,-795,0,1760495525,13341.376755199999,409.5776442600036,54140.8429944 2025-10-15,02:32:07.000,288,11054795,-795,0,1760495526,13341.45759092,409.58469339000294,54141.27619584 2025-10-15,02:32:08.000,288,11054740,-795,0,1760495527,13341.53169032999,409.5917425200023,54141.387989760005 2025-10-15,02:32:09.000,288,11054746,-795,0,1760495528,13341.53842664,409.5071529600027,54141.24824736 2025-10-15,02:32:10.000,288,11054723,-795,0,1760495529,13341.55863557,409.4578090499999,54141.26222160001 2025-10-15,02:32:11.000,288,11054722,-795,0,1760495530,13341.59905343,409.4084651400044,54141.23427312 2025-10-15,02:32:12.000,288,11054740,-795,0,1760495531,13341.585580809995,409.2674825400027,54140.67530352 2025-10-15,02:32:13.000,288,11054756,-795,0,1760495532,13341.59231711999,409.18994211000245,54140.75914896001 2025-10-15,02:32:14.000,288,11054767,-795,0,1760495533,13341.59231711999,409.0983034200035,54140.57049672001 2025-10-15,02:32:15.000,288,11054823,-795,0,1760495534,13341.72030701,409.0489595100007,54140.96876256 2025-10-15,02:32:16.000,288,11054741,-795,0,1760495535,13341.73377962999,408.95732082000177,54141.03164664 2025-10-15,02:32:17.000,288,11054776,-795,0,1760495536,13341.727043319996,408.84453474000475,54140.97574968001 2025-10-15,02:32:18.000,288,11054762,-795,0,1760495537,13341.666416529995,408.7387977899998,54140.74517472 2025-10-15,02:32:19.000,288,11054714,-795,0,1760495538,13341.686625459995,408.6894538800043,54140.73818760001 2025-10-15,02:32:20.000,288,11054742,-795,0,1760495539,13341.67315283999,408.54847128000256,54140.74517472 2025-10-15,02:32:21.000,288,11054792,-795,0,1760495540,13341.646207599995,408.4074886800008,54140.430754320005 2025-10-15,02:32:22.000,288,11054769,-795,0,1760495541,13341.605789739995,408.2947026000038,54140.39581872 2025-10-15,02:32:23.000,288,11054749,-795,0,1760495542,13341.61926236,408.1960147799982,54140.3888316 2025-10-15,02:32:24.000,288,11054776,-795,0,1760495543,13341.55863557,408.11142521999864,54140.430754320005 2025-10-15,02:32:25.000,288,11054668,-795,0,1760495544,13341.585580809995,407.9845408800029,54140.68927776001 2025-10-15,02:32:26.000,288,11054795,-795,0,1760495545,13341.565371879995,407.8999513200033,54140.58447096 2025-10-15,02:32:27.000,288,11054779,-795,0,1760495546,13341.51821771,407.78011610999965,54140.51459976 2025-10-15,02:32:28.000,288,11054715,-795,0,1760495547,13341.41717306,407.674379160002,54140.29101192 2025-10-15,02:32:29.000,288,11054773,-795,0,1760495548,13341.316128409999,407.5686422100043,54139.9346688 2025-10-15,02:32:30.000,288,11054775,-795,0,1760495549,13341.356546269999,407.46995438999875,54139.9346688 2025-10-15,02:32:31.000,288,11054758,-795,0,1760495550,13341.336337339999,407.3642174400011,54140.02550136 2025-10-15,02:32:32.000,288,11054744,-795,0,1760495551,13341.188138519989,407.30782439999894,54139.64819688 2025-10-15,02:32:33.000,288,11054663,-795,0,1760495552,13341.167929589988,407.27257875000214,54140.109346799996 2025-10-15,02:32:34.000,288,11054721,-795,0,1760495553,13341.167929589988,407.17389093000384,54139.997552880006 2025-10-15,02:32:35.000,288,11054762,-795,0,1760495554,13341.154456969998,407.1104487600023,54139.997552880006 2025-10-15,02:32:36.000,288,11054746,-795,0,1760495555,13341.120775419993,407.03995746000146,54139.92069456001 2025-10-15,02:32:37.000,288,11054736,-795,0,1760495556,13340.999521839993,406.9835644199993,54139.68313248001 2025-10-15,02:32:38.000,288,11054749,-795,0,1760495557,13340.999521839993,406.96241703000123,54139.33377648 2025-10-15,02:32:39.000,288,11054768,-795,0,1760495558,13340.999521839993,406.92717138000444,54139.44557040001 2025-10-15,02:32:40.000,288,11054780,-795,0,1760495559,13341.066884940003,406.9201222499978,54139.36172496 2025-10-15,02:32:41.000,288,11054715,-795,0,1760495560,13341.006258150002,406.82848355999886,54139.45954464 2025-10-15,02:32:42.000,288,11054783,-795,0,1760495561,13340.945631360002,406.757992259998,54139.17307272 2025-10-15,02:32:43.000,288,11054723,-795,0,1760495562,13340.992785529997,406.7861887800027,54139.27089240001 2025-10-15,02:32:44.000,288,11054764,-795,0,1760495563,13340.972576599997,406.75094312999863,54139.138137120004 2025-10-15,02:32:45.000,288,11054733,-795,0,1760495564,13340.992785529997,406.72979574000055,54139.17307272 2025-10-15,02:32:46.000,288,11054724,-795,0,1760495565,13341.039939699993,406.6734026999984,54138.98442048001 2025-10-15,02:32:47.000,288,11054771,-795,0,1760495566,13340.938895049992,406.5747148800001,54138.45339936 2025-10-15,02:32:48.000,288,11054774,-795,0,1760495567,13341.140984349993,406.5747148800001,54138.76083264 2025-10-15,02:32:49.000,288,11054727,-795,0,1760495568,13341.134248039998,406.53242010000395,54138.68397432 2025-10-15,02:32:50.000,288,11054799,-795,0,1760495569,13341.114039109998,406.48307619000116,54138.823716720006 2025-10-15,02:32:51.000,288,11054772,-795,0,1760495570,13341.080357559993,406.44783054000436,54138.68397432 2025-10-15,02:32:52.000,288,11054769,-795,0,1760495571,13341.087093869988,406.4407814099977,54138.62807736001 2025-10-15,02:32:53.000,288,11054790,-795,0,1760495572,13341.100566489993,406.40553576000093,54138.586154640005 2025-10-15,02:32:54.000,288,11054749,-795,0,1760495573,13341.201611139993,406.3632409800048,54138.62807736001 2025-10-15,02:32:55.000,288,11054747,-795,0,1760495574,13341.221820069994,406.313897070002,54138.320644080006 2025-10-15,02:32:56.000,288,11054756,-795,0,1760495575,13341.255501619999,406.29979881000327,54138.15994032 2025-10-15,02:32:57.000,288,11054748,-795,0,1760495576,13341.147720659988,406.27160228999855,54137.89442976 2025-10-15,02:32:58.000,288,11054850,-795,0,1760495577,13341.275710549999,406.3068479400026,54138.250772880005 2025-10-15,02:32:59.000,288,11054754,-795,0,1760495578,13341.289183169989,406.2786514199979,54138.3276312 2025-10-15,02:33:00.000,288,11054756,-795,0,1760495579,13341.262237929994,406.33504446000006,54138.27173424001 2025-10-15,02:33:01.000,288,11054822,-795,0,1760495580,13341.235292689998,406.33504446000006,54138.12500472001 2025-10-15,02:33:02.000,288,11054778,-795,0,1760495581,13341.154456969998,406.39848663000157,54137.964300960004 2025-10-15,02:33:03.000,288,11054753,-795,0,1760495582,13341.289183169989,406.4125848900003,54138.00622368001 2025-10-15,02:33:04.000,288,11054765,-795,0,1760495583,13341.32960102999,406.4548796700037,54137.89442976 2025-10-15,02:33:05.000,288,11054721,-795,0,1760495584,13341.32960102999,406.53242010000395,54137.8734684 2025-10-15,02:33:06.000,288,11054793,-795,0,1760495585,13341.282446859994,406.61700966000353,54137.76167448001 2025-10-15,02:33:07.000,288,11054773,-795,0,1760495586,13341.100566489993,406.772090520004,54137.81058432001 2025-10-15,02:33:08.000,288,11054717,-795,0,1760495587,13341.147720659988,406.81438530000014,54137.817571440006 2025-10-15,02:33:09.000,288,11054781,-795,0,1760495588,13341.147720659988,406.99766267999803,54137.83853280001 2025-10-15,02:33:10.000,288,11054772,-795,0,1760495589,13341.208347449989,407.1104487600023,54137.90141688 2025-10-15,02:33:11.000,288,11054753,-795,0,1760495590,13341.221820069994,407.2443822300047,54137.97128808 2025-10-15,02:33:13.000,288,11054688,-795,0,1760495592,13341.235292689998,407.49815091000346,54137.628919200004 2025-10-15,02:33:14.000,288,11054755,-795,0,1760495593,13341.174665899998,407.6250352499992,54137.52411240001 2025-10-15,02:33:15.000,288,11054770,-795,0,1760495594,13341.188138519989,407.7519195900022,54137.747700240005 2025-10-15,02:33:16.000,288,11054766,-795,0,1760495595,13341.174665899998,407.9845408800029,54137.72673888 2025-10-15,02:33:17.000,288,11054742,-795,0,1760495596,13341.194874829998,408.0691304400025,54137.72673888 2025-10-15,02:33:18.000,288,11054819,-795,0,1760495597,13341.262237929994,408.20306391000486,54137.82455856 2025-10-15,02:33:19.000,288,11054728,-795,0,1760495598,13341.302655789994,408.2665060799991,54137.83853280001 2025-10-15,02:33:20.000,288,11054752,-795,0,1760495599,13341.32960102999,408.4286360699989,54137.733726 2025-10-15,02:33:21.000,288,11054765,-795,0,1760495600,13341.336337339999,408.4779799800017,54137.38437000001 2025-10-15,02:33:22.000,288,11054713,-795,0,1760495601,13341.356546269999,408.54847128000256,54137.38437000001 2025-10-15,02:33:23.000,288,11054771,-795,0,1760495602,13341.34980995999,408.6260117100028,54137.195717760005 2025-10-15,02:33:24.000,288,11054743,-795,0,1760495603,13341.41717306,408.73174866000045,54137.56603512 2025-10-15,02:33:25.000,288,11054715,-795,0,1760495604,13341.47779985,408.74584691999917,54137.559048 2025-10-15,02:33:26.000,288,11054756,-795,0,1760495605,13341.545162949995,408.7881417000026,54137.649880560006 2025-10-15,02:33:27.000,288,11054755,-795,0,1760495606,13341.59231711999,408.7881417000026,54137.60795784 2025-10-15,02:33:28.000,288,11054767,-795,0,1760495607,13341.65968022,408.8374856099981,54137.61494496 2025-10-15,02:33:29.000,288,11054732,-795,0,1760495608,13341.70009808,408.7881417000026,54137.20270488 2025-10-15,02:33:30.000,288,11054771,-795,0,1760495609,13341.767461179996,408.7740434400039,54137.209692 2025-10-15,02:33:31.000,288,11054767,-795,0,1760495610,13341.855033209991,408.7528960499985,54137.209692 2025-10-15,02:33:32.000,288,11054780,-795,0,1760495611,13341.84156059,408.7881417000026,54137.39834424 2025-10-15,02:33:33.000,288,11054784,-795,0,1760495612,13341.80114273,408.78109257000324,54137.39135712 2025-10-15,02:33:34.000,288,11054737,-795,0,1760495613,13341.861769520001,408.79519083000196,54137.37039576 2025-10-15,02:33:35.000,288,11054785,-795,0,1760495614,13341.929132619996,408.7387977899998,54137.559048 2025-10-15,02:33:36.000,288,11054770,-795,0,1760495615,13341.935868929992,408.7387977899998,54137.46821544 2025-10-15,02:33:37.000,288,11054750,-795,0,1760495616,13341.949341549996,408.703552140003,54137.23764048001 2025-10-15,02:33:38.000,288,11054765,-795,0,1760495617,13341.855033209991,408.6894538800043,54136.98610416 2025-10-15,02:33:39.000,288,11054774,-795,0,1760495618,13341.875242139991,408.71060127000237,54137.04898824001 2025-10-15,02:33:40.000,288,11054806,-795,0,1760495619,13341.902187380001,408.7246995300011,54137.06994960001 2025-10-15,02:33:41.000,288,11054785,-795,0,1760495620,13341.908923689996,408.7599451799979,54137.37039576 2025-10-15,02:33:42.000,288,11054778,-795,0,1760495621,13341.848296899996,408.8233873499994,54137.27257608 2025-10-15,02:33:43.000,288,11054821,-795,0,1760495622,13341.814615349991,408.9009277799996,54137.28655032001 2025-10-15,02:33:44.000,288,11054767,-795,0,1760495623,13341.868505829996,408.9220751699977,54137.43327984001 2025-10-15,02:33:45.000,288,11054699,-795,0,1760495624,13341.902187380001,408.9714190800005,54137.51712528 2025-10-15,02:33:46.000,288,11054775,-795,0,1760495625,13341.888714759996,409.04191038000135,54137.18873064001 2025-10-15,02:33:47.000,288,11054750,-795,0,1760495626,13341.915659999991,409.1194508100016,54137.209692 2025-10-15,02:33:48.000,288,11054743,-795,0,1760495627,13341.828087969996,409.2181386299999,54137.1048852 2025-10-15,02:33:49.000,288,11054756,-795,0,1760495628,13341.767461179996,409.366170360001,54137.37738288 2025-10-15,02:33:50.000,288,11054755,-795,0,1760495629,13341.868505829996,409.48600557000464,54137.628919200004 2025-10-15,02:33:51.000,288,11054774,-795,0,1760495630,13341.855033209991,409.63403729999845,54137.59398360001 2025-10-15,02:33:52.000,288,11054748,-795,0,1760495631,13341.794406419991,409.81026555000426,54137.63590632 2025-10-15,02:33:53.000,288,11054783,-795,0,1760495632,13341.727043319996,409.90895337000256,54137.38437000001 2025-10-15,02:33:54.000,288,11054767,-795,0,1760495633,13341.747252249996,410.1063290099992,54137.40533136001 2025-10-15,02:33:55.000,288,11054754,-795,0,1760495634,13341.787670109996,410.22616422000283,54137.3494344 2025-10-15,02:33:56.000,288,11054770,-675,0,1760495635,13341.807879039996,410.395343340002,54137.44026696 2025-10-15,02:33:57.000,288,11054757,-795,0,1760495636,13341.861769520001,410.6209155000033,54137.531099520005 2025-10-15,02:33:58.000,288,11054754,-795,0,1760495637,13341.834824279991,410.8253402699993,54137.817571440006 2025-10-15,02:33:59.000,288,11054781,-795,0,1760495638,13341.881978450001,411.0156667800038,54137.915391120005 2025-10-15,02:34:00.000,288,11054739,-795,0,1760495639,13341.983023100001,411.2200915499998,54138.06910776 2025-10-15,02:34:01.000,288,11054781,-795,0,1760495640,13342.050386199997,411.4315654500024,54138.083082000005 2025-10-15,02:34:02.000,288,11054724,-795,0,1760495641,13342.090804059997,411.60074457000155,54138.09006912 2025-10-15,02:34:03.000,288,11054769,-795,0,1760495642,13342.137958229992,411.6923832600005,54137.628919200004 2025-10-15,02:34:04.000,288,11054754,-795,0,1760495643,13342.225530260002,411.89680803000374,54137.68481616 2025-10-15,02:34:05.000,288,11054815,-795,0,1760495644,13342.313102289998,412.07303628000227,54137.90141688 2025-10-15,02:34:06.000,288,11054789,-795,0,1760495645,13342.461301109994,412.27746104999824,54138.33461832 2025-10-15,02:34:07.000,288,11054789,-795,0,1760495646,13342.562345759994,412.4113945200006,54138.49532208 2025-10-15,02:34:08.000,288,11054717,-795,0,1760495647,13342.56908206999,412.52418059999763,54138.28570848 2025-10-15,02:34:09.000,288,11054747,-795,0,1760495648,13342.744226129995,412.70040885000344,54138.42545088 2025-10-15,02:34:10.000,288,11054791,-795,0,1760495649,13342.87895233,412.8413914499979,54138.66301296 2025-10-15,02:34:11.000,288,11054798,-795,0,1760495650,13343.033887459991,412.989423179999,54138.537244800005 2025-10-15,02:34:12.000,288,11054753,-795,0,1760495651,13343.094514249991,413.13040578000073,54138.467373600004 2025-10-15,02:34:13.000,288,11054811,-795,0,1760495652,13343.276394619992,413.22909359999903,54138.5023092 2025-10-15,02:34:14.000,288,11054809,-795,0,1760495653,13343.390911889997,413.37007620000077,54138.55820616001 2025-10-15,02:34:15.000,288,11054788,-795,0,1760495654,13343.572792259998,413.4899114100044,54139.07525304 2025-10-15,02:34:16.000,288,11054805,-795,0,1760495655,13343.707518459989,413.5885992300027,54139.20102120001 2025-10-15,02:34:17.000,288,11054804,-795,0,1760495656,13343.822035729994,413.70138530999975,54139.256918160005 2025-10-15,02:34:18.000,288,11054750,-795,0,1760495657,13343.882662519994,413.8071222600047,54139.13115000001 2025-10-15,02:34:19.000,288,11054725,-795,0,1760495658,13343.963498239995,413.91285921000235,54139.27787952001 2025-10-15,02:34:20.000,288,11054800,-795,0,1760495659,13344.11843337,413.94810485999915,54139.08224016001 2025-10-15,02:34:21.000,288,11054741,-795,0,1760495660,13344.19926909,414.06089094000345,54139.22896968001 2025-10-15,02:34:22.000,288,11054798,-795,0,1760495661,13344.226214329996,414.14548050000303,54139.159098480006 2025-10-15,02:34:23.000,288,11054781,-795,0,1760495662,13344.266632189996,414.30761049000284,54139.473518880004 2025-10-15,02:34:24.000,288,11054759,-795,0,1760495663,13344.435039939992,414.34285613999964,54139.6901196 2025-10-15,02:34:25.000,288,11054747,-795,0,1760495664,13344.522611970002,414.4838387400014,54139.78095216001 2025-10-15,02:34:26.000,288,11054763,-795,0,1760495665,13344.563029830002,414.63187047000247,54139.808900640004 2025-10-15,02:34:27.000,288,11054756,-795,0,1760495666,13344.684283410003,414.73760742000013,54139.90672032 2025-10-15,02:34:28.000,288,11054783,-795,0,1760495667,13344.650601859998,414.7869513300029,54139.60627416001 2025-10-15,02:34:29.000,288,11054760,-795,0,1760495668,13344.704492340003,414.8715408900025,54139.57832568 2025-10-15,02:34:30.000,288,11054770,-795,0,1760495669,13344.778591749993,415.0336708800023,54139.78793928 2025-10-15,02:34:31.000,288,11054696,-795,0,1760495670,13344.872900089998,415.11121131000255,54139.8647976 2025-10-15,02:34:32.000,288,11054690,-795,0,1760495671,13344.886372709989,415.266292170003,54140.144282400004 2025-10-15,02:34:33.000,288,11054746,-795,0,1760495672,13344.805536989988,415.4002256399981,54139.99056576001 2025-10-15,02:34:34.000,288,11054791,-795,0,1760495673,13344.879636399994,415.47071693999897,54140.06043696 2025-10-15,02:34:35.000,288,11054688,-795,0,1760495674,13344.872900089998,415.56940476000455,54140.06043696 2025-10-15,02:34:36.000,288,11054791,-795,0,1760495675,13345.00762628999,415.66809258000285,54140.3189604 2025-10-15,02:34:37.000,288,11054759,-795,0,1760495676,13345.05478046,415.7244856199977,54140.08838544001 2025-10-15,02:34:38.000,288,11054787,-795,0,1760495677,13345.07498939,415.83022257000266,54140.08139832 2025-10-15,02:34:39.000,288,11054777,-795,0,1760495678,13345.081725699994,415.9077630000029,54140.15825664001 2025-10-15,02:34:40.000,288,11054782,-795,0,1760495679,13345.162561419995,415.9712051700044,54140.51459976 2025-10-15,02:34:41.000,288,11054712,-795,0,1760495680,13345.182770349995,416.0839912500014,54140.65434216 2025-10-15,02:34:42.000,288,11054729,-795,0,1760495681,13345.18950665999,416.1826790699997,54140.67530352 2025-10-15,02:34:43.000,288,11054779,-795,0,1760495682,13345.101934629995,416.24612124000123,54140.66132928001 2025-10-15,02:34:44.000,288,11054772,-795,0,1760495683,13345.162561419995,416.30956341000274,54140.668316400006 2025-10-15,02:34:45.000,288,11054760,-715,0,1760495684,13345.223188209995,416.3518581899989,54140.69626488 2025-10-15,02:34:46.000,288,11054757,-795,0,1760495685,13345.27034237999,416.4293986199991,54140.67530352 2025-10-15,02:34:47.000,288,11054754,-795,0,1760495686,13345.324232859995,416.44349687999784,54140.78709744001 2025-10-15,02:34:48.000,288,11054765,-795,0,1760495687,13345.25686976,416.5421847000034,54140.647355040004 2025-10-15,02:34:49.000,288,11054711,-795,0,1760495688,13345.37812334,416.626774260003,54141.18536328 2025-10-15,02:34:50.000,288,11054755,-795,0,1760495689,13345.31076023999,416.7113638200026,54141.101517840005 2025-10-15,02:34:51.000,288,11054727,-795,0,1760495690,13345.364650719996,416.7889042500028,54141.27619584 2025-10-15,02:34:52.000,288,11054762,-795,0,1760495691,13345.425277509996,416.90169032999984,54141.36004128001 2025-10-15,02:34:53.000,288,11054748,-795,0,1760495692,13345.4185412,416.9721816300007,54141.401964 2025-10-15,02:34:54.000,288,11054737,-795,0,1760495693,13345.452222749991,417.0215255400035,54141.052608000005 2025-10-15,02:34:55.000,288,11054801,-795,0,1760495694,13345.607157879997,417.0426729300016,54141.29017008001 2025-10-15,02:34:56.000,288,11054757,-795,0,1760495695,13345.701466220002,417.11316423000244,54141.42292536 2025-10-15,02:34:57.000,288,11054761,-795,0,1760495696,13345.755356699992,417.1343116200005,54141.56965488 2025-10-15,02:34:58.000,288,11054815,-795,0,1760495697,13345.802510870002,417.21185205000074,54141.83516544001 2025-10-15,02:34:59.000,288,11054766,-795,0,1760495698,13345.869873969998,417.2329994399988,54141.69542304001 2025-10-15,02:35:00.000,288,11054755,-795,0,1760495699,13345.903555520003,417.3034907399997,54141.821191200004 2025-10-15,02:35:01.000,288,11054761,-795,0,1760495700,13345.970918619998,417.27529422000225,54141.939972240005 2025-10-15,02:35:02.000,288,11054763,-795,0,1760495701,13346.078699579994,417.3175889999984,54142.037791920004 2025-10-15,02:35:03.000,288,11054778,-795,0,1760495702,13346.098908509994,417.2470977000048,54141.723371520005 2025-10-15,02:35:04.000,288,11054757,-795,0,1760495703,13346.152798989999,417.2682450900029,54141.674461680006 2025-10-15,02:35:05.000,288,11054734,-795,0,1760495704,13346.26731625999,417.2470977000048,54141.93298512001 2025-10-15,02:35:06.000,288,11054764,-795,0,1760495705,13346.28752518999,417.2329994399988,54142.19150856 2025-10-15,02:35:07.000,288,11054777,-795,0,1760495706,13346.38856983999,417.1413607499999,54142.31727672001 2025-10-15,02:35:08.000,288,11054747,-795,0,1760495707,13346.280788879994,416.97923076000006,54142.12862448001 2025-10-15,02:35:09.000,288,11054770,-795,0,1760495708,13346.051754339998,416.8523464200043,54142.10067600001 2025-10-15,02:35:10.000,288,11054778,-795,0,1760495709,13345.809247179997,416.8100516400009,54142.12862448001 2025-10-15,02:35:11.000,288,11054781,-795,0,1760495710,13345.640839430002,416.96513250000135,54142.0657404 2025-10-15,02:35:12.000,288,11054748,-795,0,1760495711,13345.519585850001,417.22595030999946,54142.05176616001 2025-10-15,02:35:13.000,288,11054762,-795,0,1760495712,13345.39833227,417.3528346500025,54141.59061624 2025-10-15,02:35:14.000,288,11054712,-795,0,1760495713,13345.586948949996,417.4303750800027,54142.1356116 2025-10-15,02:35:15.000,288,11054736,-795,0,1760495714,13345.681257290002,417.416276820004,54142.450032 2025-10-15,02:35:16.000,288,11054769,-755,0,1760495715,13345.647575739997,417.3669329100012,54142.49894184 2025-10-15,02:35:17.000,288,11054755,-795,0,1760495716,13345.586948949996,417.27529422000225,54142.36618656001 2025-10-15,02:35:18.000,288,11054767,-795,0,1760495717,13345.512849539991,417.2470977000048,54142.45701912 2025-10-15,02:35:19.000,288,11054755,-795,0,1760495718,13345.546531089996,417.1695572700046,54142.60374864001 2025-10-15,02:35:20.000,288,11054771,-795,0,1760495719,13345.41180488999,417.1413607499999,54142.35221232 2025-10-15,02:35:21.000,288,11054696,-795,0,1760495720,13345.37812334,417.07791857999837,54142.33125096 2025-10-15,02:35:22.000,288,11054774,-795,0,1760495721,13345.13561618,417.09201684000436,54142.14259872 2025-10-15,02:35:23.000,288,11054767,-795,0,1760495722,13345.101934629995,417.0567711900003,54142.36618656001 2025-10-15,02:35:24.000,288,11054771,-795,0,1760495723,13344.98741735999,417.06382031999965,54142.52689032 2025-10-15,02:35:25.000,288,11054754,-795,0,1760495724,13344.906581639989,417.0356238000022,54142.512916080006 2025-10-15,02:35:26.000,288,11054784,-795,0,1760495725,13344.798800679993,417.0426729300016,54142.6945812 2025-10-15,02:35:27.000,288,11054714,-795,0,1760495726,13344.751646509998,417.0356238000022,54142.6945812 2025-10-15,02:35:28.000,288,11054745,-795,0,1760495727,13344.596711379992,416.9721816300007,54142.42208352 2025-10-15,02:35:29.000,288,11054676,-795,0,1760495728,13344.468721489997,416.90169032999984,54142.31727672001 2025-10-15,02:35:30.000,288,11054754,-795,0,1760495729,13344.360940530001,416.8734938100024,54142.40810928 2025-10-15,02:35:31.000,288,11054783,-795,0,1760495730,13344.340731600001,416.88054294000176,54142.58278728001 2025-10-15,02:35:32.000,288,11054777,-795,0,1760495731,13344.23968695,416.88054294000176,54142.89022056001 2025-10-15,02:35:33.000,288,11054777,-795,0,1760495732,13343.99717979,416.8452972899977,54142.7644524 2025-10-15,02:35:34.000,288,11054790,-795,0,1760495733,13343.92981668999,416.8452972899977,54142.81336224 2025-10-15,02:35:35.000,288,11054761,-795,0,1760495734,13343.90960775999,416.8593955500037,54142.93913040001 2025-10-15,02:35:36.000,288,11054791,-795,0,1760495735,13343.774881559999,416.8100516400009,54142.89022056001 2025-10-15,02:35:37.000,288,11054732,-795,0,1760495736,13343.673836909998,416.8241498999996,54142.63169712001 2025-10-15,02:35:38.000,288,11054770,-795,0,1760495737,13343.518901779993,416.81710077000025,54142.5199032 2025-10-15,02:35:39.000,288,11054798,-795,0,1760495738,13343.451538679998,416.83119902999897,54142.56881304 2025-10-15,02:35:40.000,288,11054785,-795,0,1760495739,13343.397648199993,416.9087394599992,54143.00201448 2025-10-15,02:35:41.000,288,11054755,-795,0,1760495740,13343.330285099997,416.9369359800039,54143.043937200004 2025-10-15,02:35:42.000,288,11054760,-795,0,1760495741,13343.202295210001,416.94398511000327,54142.92515616 2025-10-15,02:35:43.000,288,11054751,-795,0,1760495742,13343.114723179991,416.9933290199988,54142.876246320004 2025-10-15,02:35:44.000,288,11054778,-795,0,1760495743,13343.067569009996,416.9862798899994,54142.95310464 2025-10-15,02:35:45.000,288,11054739,-795,0,1760495744,13343.04062377,416.9510342400026,54142.84131072001 2025-10-15,02:35:46.000,288,11054761,-795,0,1760495745,13342.986733289996,416.9862798899994,54142.75047816001 2025-10-15,02:35:47.000,288,11054789,-795,0,1760495746,13342.89916126,416.92988685000455,54142.71554256 2025-10-15,02:35:48.000,288,11054769,-795,0,1760495747,13342.79138029999,416.9369359800039,54142.848297840006 2025-10-15,02:35:49.000,288,11054716,-795,0,1760495748,13342.75769875,416.9369359800039,54143.02297584 2025-10-15,02:35:50.000,288,11054788,-795,0,1760495749,13342.75769875,416.9228377199979,54143.19765384 2025-10-15,02:35:51.000,288,11054783,-795,0,1760495750,13342.703808269995,416.8452972899977,54143.14175688 2025-10-15,02:35:52.000,288,11054799,-795,0,1760495751,13342.602763619994,416.8452972899977,54143.12778264 2025-10-15,02:35:54.000,288,11054732,-795,0,1760495753,13342.393938009998,416.7959533800022,54142.61772288 2025-10-15,02:35:55.000,288,11054745,-795,0,1760495754,13342.306365979988,416.8241498999996,54142.64567136 2025-10-15,02:35:56.000,288,11054792,-795,0,1760495755,13342.239002879993,416.8452972899977,54142.71554256 2025-10-15,02:35:57.000,288,11054801,-795,0,1760495756,13342.023440960002,416.91578858999856,54142.86925920001 2025-10-15,02:35:58.000,288,11054797,-795,0,1760495757,13341.902187380001,416.92988685000455,54142.93214328 2025-10-15,02:35:59.000,288,11054753,-795,0,1760495758,13341.908923689996,416.94398511000327,54143.09983416 2025-10-15,02:36:00.000,288,11054759,-795,0,1760495759,13341.75398855999,416.9369359800039,54143.09983416 2025-10-15,02:36:01.000,288,11054804,-795,0,1760495760,13341.646207599995,417.0074272800048,54143.02297584 2025-10-15,02:36:02.000,288,11054747,-795,0,1760495761,13341.45759092,417.0074272800048,54142.68759408 2025-10-15,02:36:03.000,288,11054761,-795,0,1760495762,13341.262237929994,417.04972206000093,54142.49894184 2025-10-15,02:36:04.000,288,11054748,-795,0,1760495763,13341.100566489993,417.1061151000031,54142.47099336 2025-10-15,02:36:05.000,288,11054748,-795,0,1760495764,13341.080357559993,417.1695572700046,54142.86925920001 2025-10-15,02:36:06.000,288,11054715,-795,0,1760495765,13340.992785529997,417.17660640000395,54143.02297584 2025-10-15,02:36:07.000,288,11054781,-795,0,1760495766,13340.959103979993,417.2400485699982,54143.00201448 2025-10-15,02:36:08.000,288,11054767,-795,0,1760495767,13340.783959920002,417.2682450900029,54142.96009176 2025-10-15,02:36:09.000,288,11054782,-795,0,1760495768,13340.629024789996,417.3175889999984,54142.74349104 2025-10-15,02:36:10.000,288,11054788,-795,0,1760495769,13340.44040811,417.3175889999984,54142.31727672001 2025-10-15,02:36:11.000,288,11054708,-795,0,1760495770,13340.37978132,417.33873639000376,54142.19150856 2025-10-15,02:36:12.000,288,11054753,-795,0,1760495771,13340.39325393999,417.3810311699999,54142.512916080006 2025-10-15,02:36:13.000,288,11054755,-795,0,1760495772,13340.245055119995,417.4303750800027,54142.43605776001 2025-10-15,02:36:14.000,288,11054740,-795,0,1760495773,13340.17095570999,417.4515224700008,54142.65265848001 2025-10-15,02:36:15.000,288,11054779,-795,0,1760495774,13340.184428329994,417.4797189899982,54142.8343236 2025-10-15,02:36:16.000,288,11054770,-795,0,1760495775,13340.164219399994,417.4938172500042,54142.848297840006 2025-10-15,02:36:17.000,288,11054736,-795,0,1760495776,13340.13053784999,417.50791551000293,54142.79240088 2025-10-15,02:36:18.000,288,11054801,-795,0,1760495777,13340.056438439999,417.4938172500042,54142.63169712001 2025-10-15,02:36:19.000,288,11054767,-795,0,1760495778,13339.921712239993,417.45857160000014,54142.24740552001 2025-10-15,02:36:20.000,288,11054768,-795,0,1760495779,13339.867821759988,417.402178559998,54142.226444160005 2025-10-15,02:36:21.000,288,11054739,-795,0,1760495780,13339.773513419997,417.3880802999993,54142.31727672001 2025-10-15,02:36:22.000,288,11054777,-795,0,1760495781,13339.679205079992,417.4938172500042,54142.680606960006 2025-10-15,02:36:23.000,288,11054775,-795,0,1760495782,13339.544478880001,417.5643085499978,54142.5897744 2025-10-15,02:36:24.000,288,11054755,-795,0,1760495783,13339.470379469996,417.6136524600006,54142.345225200006 2025-10-15,02:36:25.000,288,11054715,-795,0,1760495784,13339.504061020001,417.6629963700034,54142.491954720004 2025-10-15,02:36:26.000,288,11054761,-795,0,1760495785,13339.578160429992,417.655947240004,54142.561825920006 2025-10-15,02:36:27.000,288,11054770,-795,0,1760495786,13339.557951499992,417.60660333000124,54142.3102896 2025-10-15,02:36:28.000,288,11054767,-795,0,1760495787,13339.605105670002,417.5925050700025,54142.29631536001 2025-10-15,02:36:29.000,288,11054788,-795,0,1760495788,13339.490588399996,417.5502102899991,54142.19849568001 2025-10-15,02:36:30.000,288,11054807,-795,0,1760495789,13339.517533639992,417.58545594000316,54142.24740552001 2025-10-15,02:36:31.000,288,11054788,-795,0,1760495790,13339.638787219992,417.55725941999845,54142.6945812 2025-10-15,02:36:32.000,288,11054760,-795,0,1760495791,13339.551215189997,417.52201377000165,54142.47099336 2025-10-15,02:36:33.000,288,11054709,-795,0,1760495792,13339.618578289992,417.48676812000485,54142.65265848001 2025-10-15,02:36:34.000,288,11054696,-795,0,1760495793,13339.524269950001,417.4515224700008,54142.28234112 2025-10-15,02:36:35.000,288,11054730,-795,0,1760495794,13339.504061020001,417.42332595000335,54142.40112216 2025-10-15,02:36:36.000,288,11054695,-795,0,1760495795,13339.504061020001,417.4092276900046,54142.00285632001 2025-10-15,02:36:37.000,288,11054791,-795,0,1760495796,13339.531006259997,417.402178559998,54142.09368888 2025-10-15,02:36:38.000,288,11054748,-795,0,1760495797,13339.531006259997,417.37398204000056,54142.12862448001 2025-10-15,02:36:39.000,288,11054816,-795,0,1760495798,13339.470379469996,417.37398204000056,54142.38714792001 2025-10-15,02:36:40.000,288,11054762,-795,0,1760495799,13339.463643160001,417.3528346500025,54142.30330248 2025-10-15,02:36:41.000,288,11054732,-795,0,1760495800,13339.510797329996,417.32463812999777,54142.40810928 2025-10-15,02:36:42.000,288,11054735,-795,0,1760495801,13339.490588399996,417.2470977000048,54142.31727672001 2025-10-15,02:36:43.000,288,11054778,-795,0,1760495802,13339.40301637,417.2189011800001,54142.28234112 2025-10-15,02:36:44.000,288,11054775,-795,0,1760495803,13339.308708029996,417.12726249000116,54141.77926848 2025-10-15,02:36:45.000,288,11054772,-795,0,1760495804,13339.28176279,417.09201684000436,54141.80022984 2025-10-15,02:36:46.000,288,11054752,-795,0,1760495805,13339.33565326999,417.1061151000031,54141.90503664 2025-10-15,02:36:47.000,288,11054755,-795,0,1760495806,13339.30197172,417.0356238000022,54141.82817832 2025-10-15,02:36:48.000,288,11054775,-795,0,1760495807,13339.24134493,417.0567711900003,54142.037791920004 2025-10-15,02:36:49.000,288,11054710,-795,0,1760495808,13339.106618729995,416.96513250000135,54141.87708816 2025-10-15,02:36:50.000,288,11054768,-795,0,1760495809,13339.066200869995,416.92988685000455,54141.75132 2025-10-15,02:36:51.000,288,11054692,-795,0,1760495810,13338.97862884,416.8734938100024,54141.80022984 2025-10-15,02:36:52.000,288,11054758,-795,0,1760495811,13339.025783009994,416.83119902999897,54141.80022984 2025-10-15,02:36:53.000,288,11054762,-795,0,1760495812,13338.843902639994,416.7889042500028,54141.46484808 2025-10-15,02:36:54.000,288,11054788,-795,0,1760495813,13338.742857989993,416.7113638200026,54141.40895112001 2025-10-15,02:36:55.000,288,11054748,-795,0,1760495814,13338.729385369988,416.69726556000387,54141.41593824 2025-10-15,02:36:56.000,288,11054761,-795,0,1760495815,13338.736121679998,416.626774260003,54141.62555184001 2025-10-15,02:36:57.000,288,11054710,-795,0,1760495816,13338.621604409993,416.5844794799996,54141.66048744 2025-10-15,02:36:58.000,288,11054769,-795,0,1760495817,13338.527296070002,416.52103730999806,54141.51375792 2025-10-15,02:36:59.000,288,11054803,-795,0,1760495818,13338.399306179992,416.42234948999976,54141.34606704 2025-10-15,02:37:00.000,288,11054772,-795,0,1760495819,13338.365624630002,416.37300558000425,54141.2971572 2025-10-15,02:37:01.000,288,11054777,-795,0,1760495820,13338.311734149996,416.32366167000146,54141.20632464 2025-10-15,02:37:02.000,288,11054765,-795,0,1760495821,13338.298261529992,416.2531703700006,54141.01068528 2025-10-15,02:37:03.000,288,11054758,-795,0,1760495822,13338.197216879991,416.1826790699997,54140.90587848001 2025-10-15,02:37:04.000,288,11054722,-795,0,1760495823,13338.06249068,416.06284386000334,54140.668316400006 2025-10-15,02:37:05.000,288,11054747,-795,0,1760495824,13338.129853779996,416.055794730004,54140.98972392 2025-10-15,02:37:06.000,288,11054722,-795,0,1760495825,13338.07596329999,416.0698929900027,54141.052608000005 2025-10-15,02:37:07.000,288,11054725,-795,0,1760495826,13338.10290854,415.95005777999904,54141.02465952001 2025-10-15,02:37:08.000,288,11054785,-795,0,1760495827,13338.02207282,415.91481213000225,54140.92683984001 2025-10-15,02:37:09.000,288,11054779,-795,0,1760495828,13337.867137689995,415.80202604999795,54140.68927776001 2025-10-15,02:37:10.000,288,11054768,-795,0,1760495829,13337.927764479995,415.7244856199977,54140.479664160004 2025-10-15,02:37:11.000,288,11054763,-795,0,1760495830,13338.008600199995,415.61874867000006,54140.4587028 2025-10-15,02:37:12.000,288,11054764,-795,0,1760495831,13337.91429185999,415.58350302000326,54140.3189604 2025-10-15,02:37:13.000,288,11054761,-795,0,1760495832,13338.00186389,415.44252042000153,54140.65434216 2025-10-15,02:37:14.000,288,11054788,-795,0,1760495833,13337.907555549995,415.3438326000032,54140.29101192 2025-10-15,02:37:15.000,288,11054743,-795,0,1760495834,13337.9412371,415.2380956499983,54140.33992176 2025-10-15,02:37:16.000,288,11054778,-795,0,1760495835,13337.9412371,415.12530957000126,54140.27005056 2025-10-15,02:37:17.000,288,11054735,-795,0,1760495836,13337.97491864999,414.99842522999825,54140.35389600001 2025-10-15,02:37:18.000,288,11054762,-795,0,1760495837,13338.069226989996,414.89973740999994,54140.08838544001 2025-10-15,02:37:19.000,288,11054788,-795,0,1760495838,13338.02207282,414.7094109000027,54139.90672032 2025-10-15,02:37:20.000,288,11054774,-795,0,1760495839,13338.00186389,414.6248213400031,54139.759990800005 2025-10-15,02:37:21.000,288,11054755,-795,0,1760495840,13338.03554543999,414.50498612999945,54139.76697792 2025-10-15,02:37:22.000,288,11054758,-795,0,1760495841,13338.06249068,414.3992491800018,54139.98357864 2025-10-15,02:37:23.000,288,11054767,-795,0,1760495842,13338.069226989996,414.2653157099994,54139.96960440001 2025-10-15,02:37:24.000,288,11054795,-795,0,1760495843,13337.97491864999,414.17367702000047,54139.52242872 2025-10-15,02:37:25.000,288,11054779,-795,0,1760495844,13338.00186389,414.0890874600009,54139.69710672 2025-10-15,02:37:26.000,288,11054758,-795,0,1760495845,13338.04228175,414.0044979000013,54139.75300368001 2025-10-15,02:37:27.000,288,11054775,-795,0,1760495846,13337.968182339995,413.8705644299989,54139.208008320005 2025-10-15,02:37:28.000,288,11054737,-795,0,1760495847,13337.968182339995,413.82826965000277,54139.326789360006 2025-10-15,02:37:29.000,288,11054727,-795,0,1760495848,13337.9412371,413.71548356999847,54139.208008320005 2025-10-15,02:37:30.000,288,11054753,-795,0,1760495849,13337.89408292999,413.7225326999978,54139.31980224001 2025-10-15,02:37:31.000,288,11054760,-795,0,1760495850,13337.91429185999,413.6449922700049,54139.4106348 2025-10-15,02:37:32.000,288,11054776,-795,0,1760495851,13337.90081924,413.5956483600021,54139.326789360006 2025-10-15,02:37:33.000,288,11054756,-795,0,1760495852,13337.79303827999,413.51810793000186,54139.1660856 2025-10-15,02:37:34.000,288,11054789,-795,0,1760495853,13337.75935673,413.4969605400038,54138.92852352 2025-10-15,02:37:35.000,288,11054781,-795,0,1760495854,13337.79977459,413.45466576000035,54138.991407600006 2025-10-15,02:37:36.000,288,11054799,-795,0,1760495855,13337.81324720999,413.4335183700023,54138.89358792001 2025-10-15,02:37:37.000,288,11054748,-795,0,1760495856,13337.79977459,413.37007620000077,54138.823716720006 2025-10-15,02:37:38.000,288,11054749,-795,0,1760495857,13337.739147799999,413.3489288100027,54138.67698720001 2025-10-15,02:37:39.000,288,11054739,-795,0,1760495858,13337.570740049989,413.3136831599986,54138.69794856001 2025-10-15,02:37:40.000,288,11054822,-795,0,1760495859,13337.604421599994,413.2784375100018,54138.753845520005 2025-10-15,02:37:41.000,288,11054741,-795,0,1760495860,13337.537058499998,413.22909359999903,54138.6420516 2025-10-15,02:37:42.000,288,11054729,-795,0,1760495861,13337.577476359998,413.2008970800016,54138.823716720006 2025-10-15,02:37:43.000,288,11054723,-795,0,1760495862,13337.570740049989,413.1656514300048,54138.81672960001 2025-10-15,02:37:44.000,288,11054755,-795,0,1760495863,13337.334969199997,413.0740127399986,54138.14596608001 2025-10-15,02:37:45.000,288,11054752,-795,0,1760495864,13337.422541229993,413.0035214399977,54138.25776 2025-10-15,02:37:46.000,288,11054751,-795,0,1760495865,13337.348441820002,412.98237404999963,54138.25776 2025-10-15,02:37:47.000,288,11054802,-795,0,1760495866,13337.321496579993,412.876637100002,54138.201863040005 2025-10-15,02:37:48.000,288,11054770,-795,0,1760495867,13337.247397170002,412.86253884000325,54138.44641224 2025-10-15,02:37:49.000,288,11054756,-795,0,1760495868,13337.112670969997,412.7709001500043,54138.16692744 2025-10-15,02:37:50.000,288,11054747,-795,0,1760495869,13337.126143590001,412.71450711000216,54138.27173424001 2025-10-15,02:37:51.000,288,11054823,-795,0,1760495870,13337.186770380002,412.6299175500026,54138.42545088 2025-10-15,02:37:52.000,288,11054788,-795,0,1760495871,13337.099198349992,412.5735245100004,54138.37654104 2025-10-15,02:37:53.000,288,11054754,-795,0,1760495872,13337.058780489991,412.5171314699983,54138.06212064 2025-10-15,02:37:54.000,288,11054765,-795,0,1760495873,13336.88363643,412.40434539000125,54137.628919200004 2025-10-15,02:37:55.000,288,11054762,-795,0,1760495874,13336.87690011999,412.3972962600019,54137.76866160001 2025-10-15,02:37:56.000,288,11054767,-795,0,1760495875,13336.789328089995,412.36909974000446,54137.64289344001 2025-10-15,02:37:57.000,288,11054774,-795,0,1760495876,13336.728701299995,412.3127067000023,54138.0132108 2025-10-15,02:37:58.000,288,11054782,-795,0,1760495877,13336.69501974999,412.2704119199989,54138.04115928 2025-10-15,02:37:59.000,288,11054788,-795,0,1760495878,13336.60071141,412.214018880004,54137.89442976 2025-10-15,02:38:00.000,288,11054777,-795,0,1760495879,13336.486194139994,412.1717241000006,54137.75468736 2025-10-15,02:38:01.000,288,11054787,-795,0,1760495880,13336.479457829999,412.1223801899978,54137.82455856 2025-10-15,02:38:02.000,288,11054757,-795,0,1760495881,13336.385149489994,412.1012327999997,54137.53808664 2025-10-15,02:38:03.000,288,11054791,-795,0,1760495882,13336.297577459998,412.0236923699995,54137.42629272001 2025-10-15,02:38:04.000,288,11054753,-795,0,1760495883,13336.129169710002,411.960250199998,54137.035014 2025-10-15,02:38:05.000,288,11054768,-795,0,1760495884,13336.075279229997,411.9391028099999,54137.09091096001 2025-10-15,02:38:06.000,288,11054798,-795,0,1760495885,13336.095488159997,411.94615193999925,54137.56603512 2025-10-15,02:38:07.000,288,11054751,-795,0,1760495886,13336.041597679992,411.8756606399984,54137.51712528 2025-10-15,02:38:08.000,288,11054770,-795,0,1760495887,13336.021388749992,411.81221847000415,54137.44725408 2025-10-15,02:38:09.000,288,11054691,-795,0,1760495888,13335.947289340002,411.7346780400039,54137.28655032001 2025-10-15,02:38:10.000,288,11054749,-795,0,1760495889,13335.927080410002,411.6782850000018,54137.23065336 2025-10-15,02:38:11.000,288,11054764,-795,0,1760495890,13335.954025649997,411.5936954400022,54137.02103976001 2025-10-15,02:38:12.000,288,11054737,-795,0,1760495891,13335.954025649997,411.53730240000004,54136.80443904001 2025-10-15,02:38:13.000,288,11054745,-795,0,1760495892,13335.846244690001,411.43861458000174,54136.67867088 2025-10-15,02:38:14.000,288,11054758,-795,0,1760495893,13335.940553029992,411.3258285000047,54136.39918608001 2025-10-15,02:38:15.000,288,11054752,-795,0,1760495894,13336.034861369997,411.3328776300041,54136.87431024 2025-10-15,02:38:16.000,288,11054804,-795,0,1760495895,13336.088751850002,411.2764845900019,54137.00007840001 2025-10-15,02:38:17.000,288,11054743,-795,0,1760495896,13336.115697089997,411.1355019900002,54136.93719432 2025-10-15,02:38:18.000,288,11054773,-795,0,1760495897,13336.102224469993,411.09320721000404,54136.83937464 2025-10-15,02:38:19.000,288,11054771,-795,0,1760495898,13336.102224469993,411.0015685199978,54136.63674816001 2025-10-15,02:38:20.000,288,11054802,-795,0,1760495899,13336.041597679992,410.95927374000166,54136.43412168 2025-10-15,02:38:21.000,288,11054779,-795,0,1760495900,13336.142642329993,410.9310772200042,54136.39918608001 2025-10-15,02:38:22.000,288,11054785,-795,0,1760495901,13336.095488159997,410.8676350500027,54136.2664308 2025-10-15,02:38:23.000,288,11054730,-795,0,1760495902,13336.149378640002,410.853536790004,54136.3712376 2025-10-15,02:38:24.000,288,11054770,-795,0,1760495903,13336.068542920002,410.853536790004,54136.287392160004 2025-10-15,02:38:25.000,288,11054782,-795,0,1760495904,13336.129169710002,410.9310772200042,54136.46207016 2025-10-15,02:38:26.000,288,11054772,-795,0,1760495905,13336.055070299997,411.0015685199978,54136.53194136 2025-10-15,02:38:27.000,288,11054765,-795,0,1760495906,13336.055070299997,411.05796155999997,54136.51796712001 2025-10-15,02:38:28.000,288,11054762,-795,0,1760495907,13335.987707200002,411.14255111999955,54136.48303152 2025-10-15,02:38:29.000,288,11054834,-795,0,1760495908,13335.900135169992,411.1989441600017,54136.28040504001 2025-10-15,02:38:30.000,288,11054740,-795,0,1760495909,13335.900135169992,411.2835337200013,54136.00790736 2025-10-15,02:38:31.000,288,11054759,-795,0,1760495910,13335.947289340002,411.41746719000366,54136.25245656001 2025-10-15,02:38:32.000,288,11054800,-795,0,1760495911,13335.927080410002,411.5091058800026,54136.24546944 2025-10-15,02:38:33.000,288,11054759,-795,0,1760495912,13335.933816719997,411.65008848000434,54136.42713456001 2025-10-15,02:38:34.000,288,11054811,-795,0,1760495913,13335.852980999996,411.74877630000265,54136.140662640006 2025-10-15,02:38:35.000,288,11054783,-795,0,1760495914,13335.866453620001,411.9179554200018,54136.18258536001 2025-10-15,02:38:36.000,288,11054786,-795,0,1760495915,13335.967498270002,412.1153310599984,54136.1965596 2025-10-15,02:38:37.000,288,11054732,-795,0,1760495916,13336.055070299997,412.2845101800049,54136.2664308 2025-10-15,02:38:38.000,288,11054782,-795,0,1760495917,13336.203269119993,412.4818858200015,54136.42014744001 2025-10-15,02:38:39.000,288,11054758,-795,0,1760495918,13336.324522699993,412.63696668000193,54136.189572480005 2025-10-15,02:38:40.000,288,11054810,-795,0,1760495919,13336.425567349994,412.8413914499979,54136.1965596 2025-10-15,02:38:41.000,288,11054714,-795,0,1760495920,13336.519875689999,413.02466883000307,54136.06380432001 2025-10-15,02:38:42.000,288,11054742,-795,0,1760495921,13336.62092034,413.2149953400003,54136.06380432001 2025-10-15,02:38:43.000,288,11054754,-795,0,1760495922,13336.849954879995,413.45466576000035,54136.455083040004 2025-10-15,02:38:44.000,288,11054783,-795,0,1760495923,13336.92405429,413.60269749000145,54136.308353520006 2025-10-15,02:38:45.000,288,11054746,-795,0,1760495924,13337.166561450002,413.84941704000084,54136.58783832001 2025-10-15,02:38:46.000,288,11054744,-795,0,1760495925,13337.267606100002,414.0890874600009,54136.6507224 2025-10-15,02:38:47.000,288,11054759,-795,0,1760495926,13337.557267429998,414.2723648399988,54136.790464800004 2025-10-15,02:38:48.000,288,11054741,-795,0,1760495927,13337.698729939999,414.46974048000266,54136.790464800004 2025-10-15,02:38:49.000,288,11054748,-795,0,1760495928,13337.87387399999,414.66711611999926,54136.51796712001 2025-10-15,02:38:50.000,288,11054739,-795,0,1760495929,13338.028809129995,414.87859002000187,54136.56687696001 2025-10-15,02:38:51.000,288,11054767,-795,0,1760495930,13338.257843669991,415.0548182700004,54136.76251632001 2025-10-15,02:38:52.000,288,11054731,-795,0,1760495931,13338.439724039992,415.3438326000032,54137.09789808001 2025-10-15,02:38:53.000,288,11054767,-795,0,1760495932,13338.534032379997,415.45661868000025,54137.028026880005 2025-10-15,02:38:54.000,288,11054771,-795,0,1760495933,13338.729385369988,415.66809258000285,54136.93020720001 2025-10-15,02:38:55.000,288,11054764,-795,0,1760495934,13338.93147466999,415.86546821999946,54137.23065336 2025-10-15,02:38:56.000,288,11054774,-795,0,1760495935,13339.187454449995,416.06284386000334,54137.4891768 2025-10-15,02:38:57.000,288,11054764,-795,0,1760495936,13339.29523540999,416.22497385000315,54137.30751168001 2025-10-15,02:38:58.000,288,11054753,-795,0,1760495937,13339.36259851,416.3307108000008,54137.1048852 2025-10-15,02:38:59.000,288,11054732,-795,0,1760495938,13339.645523530002,416.53513557000406,54137.4193056 2025-10-15,02:39:00.000,288,11054783,-795,0,1760495939,13339.807194970002,416.70431469000323,54137.49616392 2025-10-15,02:39:01.000,288,11054780,-795,0,1760495940,13339.881294379993,416.8875920700011,54137.51712528 2025-10-15,02:39:02.000,288,11054792,-795,0,1760495941,13340.049702129989,417.07791857999837,54137.88045552 2025-10-15,02:39:03.000,288,11054808,-795,0,1760495942,13340.25852774,417.22595030999946,54138.13897896 2025-10-15,02:39:04.000,288,11054770,-795,0,1760495943,13340.21137356999,417.39512942999863,54137.95032672 2025-10-15,02:39:05.000,288,11054756,-795,0,1760495944,13340.44040811,417.52201377000165,54138.14596608001 2025-10-15,02:39:06.000,288,11054709,-795,0,1760495945,13340.55492537999,417.67004550000274,54138.19487592001 2025-10-15,02:39:07.000,288,11054795,-795,0,1760495946,13340.649233719996,417.7898807099991,54138.299682720004 2025-10-15,02:39:08.000,288,11054760,-795,0,1760495947,13340.797432539992,417.8885685300047,54138.07609488001 2025-10-15,02:39:09.000,288,11054772,-795,0,1760495948,13340.918686119992,417.9449615699996,54138.034172160005 2025-10-15,02:39:10.000,288,11054797,-795,0,1760495949,13341.073621249998,418.0577476500039,54138.16692744 2025-10-15,02:39:11.000,288,11054775,-795,0,1760495950,13341.275710549999,418.1705337300009,54138.60711600001 2025-10-15,02:39:12.000,288,11054761,-795,0,1760495951,13341.383491509994,418.2057793799977,54138.802755360004 2025-10-15,02:39:13.000,288,11054809,-795,0,1760495952,13341.51821771,418.24102503000177,54138.76083264 2025-10-15,02:39:14.000,288,11054789,-795,0,1760495953,13341.43064567999,418.19873024999833,54138.29269560001 2025-10-15,02:39:15.000,288,11054777,-795,0,1760495954,13341.71357069999,418.2339759000024,54138.67698720001 2025-10-15,02:39:16.000,288,11054723,-795,0,1760495955,13341.875242139991,418.2057793799977,54138.77480688001 2025-10-15,02:39:17.000,288,11054785,-795,0,1760495956,13342.050386199997,418.1493863400028,54138.67000008 2025-10-15,02:39:18.000,288,11054762,-795,0,1760495957,13342.232266569998,417.99430548000237,54138.61410312 2025-10-15,02:39:19.000,288,11054755,-795,0,1760495958,13342.387201699989,417.88151939999807,54138.488334960006 2025-10-15,02:39:20.000,288,11054727,-795,0,1760495959,13342.683599339995,417.8251263600032,54138.50929632001 2025-10-15,02:39:21.000,288,11054773,-795,0,1760495960,13343.054096389991,418.0436493899979,54138.921536400005 2025-10-15,02:39:22.000,288,11054788,-795,0,1760495961,13343.006942219996,418.3679093700048,54138.84467808001 2025-10-15,02:39:23.000,288,11054770,-795,0,1760495962,13342.703808269995,418.53708849000395,54138.85865232 2025-10-15,02:39:24.000,288,11054769,-795,0,1760495963,13342.340047529993,418.42430240999965,54138.69096144 2025-10-15,02:39:25.000,288,11054781,-795,0,1760495964,13342.265948120003,418.22692677000305,54138.781794 2025-10-15,02:39:26.000,288,11054755,-755,0,1760495965,13342.407410629989,418.1211898199981,54139.10320152001 2025-10-15,02:39:27.000,288,11054791,-795,0,1760495966,13342.454564799998,417.987256350003,54138.84467808001 2025-10-15,02:39:28.000,288,11054796,-795,0,1760495967,13342.468037419989,417.95201069999894,54138.84467808001 2025-10-15,02:39:29.000,288,11054731,-795,0,1760495968,13342.441092179994,417.91676505000214,54138.6420516 2025-10-15,02:39:30.000,288,11054645,-795,0,1760495969,13342.494982659999,417.91676505000214,54138.991407600006 2025-10-15,02:39:31.000,288,11054772,-795,0,1760495970,13342.508455279989,417.95201069999894,54139.15211136001 2025-10-15,02:39:32.000,288,11054753,-795,0,1760495971,13342.481510039994,417.9238141800015,54139.159098480006 2025-10-15,02:39:33.000,288,11054755,-795,0,1760495972,13342.387201699989,417.85332288000063,54139.0263432 2025-10-15,02:39:34.000,288,11054785,-795,0,1760495973,13342.306365979988,417.83217549000256,54138.76083264 2025-10-15,02:39:35.000,288,11054745,-795,0,1760495974,13342.427619559989,417.8392246200019,54139.00538184 2025-10-15,02:39:36.000,288,11054764,-795,0,1760495975,13342.488246349989,417.7616841900017,54138.991407600006 2025-10-15,02:39:37.000,288,11054762,-795,0,1760495976,13342.461301109994,417.7264385400049,54138.81672960001 2025-10-15,02:39:38.000,288,11054748,-795,0,1760495977,13342.366992769988,417.655947240004,54138.73987128 2025-10-15,02:39:39.000,288,11054755,-795,0,1760495978,13342.259211809993,417.655947240004,54138.48134784001 2025-10-15,02:39:40.000,288,11054643,-795,0,1760495979,13342.239002879993,417.70529114999954,54138.78878112 2025-10-15,02:39:41.000,288,11054779,-795,0,1760495980,13342.333311219998,417.7264385400049,54139.040317440005 2025-10-15,02:39:42.000,288,11054789,-795,0,1760495981,13342.434355869998,417.64889811000467,54139.03333032001 2025-10-15,02:39:43.000,288,11054775,-795,0,1760495982,13342.441092179994,417.58545594000316,54138.921536400005 2025-10-15,02:39:44.000,288,11054774,-795,0,1760495983,13342.380465389993,417.4092276900046,54138.64903872001 2025-10-15,02:39:45.000,288,11054733,-795,0,1760495984,13342.528664209989,417.4092276900046,54138.79576824001 2025-10-15,02:39:46.000,288,11054694,-795,0,1760495985,13342.58929099999,417.28939248000097,54138.52327056 2025-10-15,02:39:47.000,288,11054817,-795,0,1760495986,13342.63644517,417.17660640000395,54138.55820616001 2025-10-15,02:39:48.000,288,11054784,-795,0,1760495987,13342.69033564999,417.1554590099986,54138.52327056 2025-10-15,02:39:49.000,288,11054782,-795,0,1760495988,13342.643181479994,417.06382031999965,54138.41147664001 2025-10-15,02:39:50.000,288,11054779,-795,0,1760495989,13342.73748982,417.01447641000414,54138.60012888001 2025-10-15,02:39:51.000,288,11054794,-795,0,1760495990,13342.825061849995,416.9510342400026,54138.73987128 2025-10-15,02:39:52.000,288,11054792,-795,0,1760495991,13342.885688639995,416.8946412000005,54138.69794856001 2025-10-15,02:39:53.000,288,11054740,-795,0,1760495992,13342.91937019,416.83119902999897,54138.60012888001 2025-10-15,02:39:54.000,288,11054759,-795,0,1760495993,13342.85200708999,416.73956034,54138.250772880005 2025-10-15,02:39:55.000,288,11054770,-795,0,1760495994,13342.966524359996,416.71841295000195,54138.34160544001 2025-10-15,02:39:56.000,288,11054768,-795,0,1760495995,13342.89916126,416.61972513000364,54137.915391120005 2025-10-15,02:39:57.000,288,11054782,-795,0,1760495996,13343.047360079996,416.60562686999765,54138.22282440001 2025-10-15,02:39:58.000,288,11054798,-795,0,1760495997,13343.107986869996,416.5280864400047,54138.1878888 2025-10-15,02:39:59.000,288,11054738,-795,0,1760495998,13343.087777939996,416.4646442700032,54138.11103048 2025-10-15,02:40:00.000,288,11054769,-795,0,1760495999,13343.081041630001,416.40825123000104,54138.250772880005 2025-10-15,02:40:01.000,288,11054758,-795,0,1760496000,13343.175349969992,416.3307108000008,54138.22981152 2025-10-15,02:40:02.000,288,11054768,-795,0,1760496001,13343.168613659996,416.281366889998,54138.201863040005 2025-10-15,02:40:03.000,288,11054786,-795,0,1760496002,13343.249449379997,416.2038264599978,54138.10404336001 2025-10-15,02:40:04.000,288,11054810,-795,0,1760496003,13343.148404729996,416.1333351600042,54137.88744264001 2025-10-15,02:40:05.000,288,11054739,-795,0,1760496004,13343.195558899992,416.06284386000334,54137.95032672 2025-10-15,02:40:06.000,288,11054788,-795,0,1760496005,13343.161877350001,415.9571069099984,54137.43327984001 2025-10-15,02:40:07.000,288,11054776,-795,0,1760496006,13343.289867239997,415.9218612600016,54137.733726 2025-10-15,02:40:08.000,288,11054785,-795,0,1760496007,13343.316812479992,415.83022257000266,54137.698790400005 2025-10-15,02:40:09.000,288,11054811,-795,0,1760496008,13343.337021409992,415.78792778999923,54137.64289344001 2025-10-15,02:40:10.000,288,11054768,-795,0,1760496009,13343.242713070002,415.710387359999,54137.649880560006 2025-10-15,02:40:11.000,288,11054719,-795,0,1760496010,13343.242713070002,415.6610434500035,54137.796610080004 2025-10-15,02:40:12.000,288,11054791,-795,0,1760496011,13343.269658309997,415.58350302000326,54137.84551992 2025-10-15,02:40:13.000,288,11054776,-795,0,1760496012,13343.215767829992,415.5764538900039,54137.8035972 2025-10-15,02:40:14.000,288,11054753,-795,0,1760496013,13343.128195799996,415.56940476000455,54137.69180328001 2025-10-15,02:40:15.000,288,11054790,-795,0,1760496014,13342.91937019,415.5271099800011,54137.47520256001 2025-10-15,02:40:16.000,288,11054757,-795,0,1760496015,13343.148404729996,415.50596259000304,54137.52411240001 2025-10-15,02:40:17.000,288,11054734,-795,0,1760496016,13343.087777939996,415.5130117200024,54137.482189680006 2025-10-15,02:40:18.000,288,11054779,-795,0,1760496017,13343.033887459991,415.5130117200024,54137.3494344 2025-10-15,02:40:19.000,288,11054795,-795,0,1760496018,13342.89242494999,415.5482573699992,54137.244627600005 2025-10-15,02:40:20.000,288,11054779,-795,0,1760496019,13342.79811661,415.61874867000006,54137.42629272001 2025-10-15,02:40:21.000,288,11054773,-795,0,1760496020,13342.73075350999,415.73153475000436,54137.628919200004 2025-10-15,02:40:22.000,288,11054776,-795,0,1760496021,13342.724017199995,415.8443208300014,54137.580009360005 2025-10-15,02:40:23.000,288,11054762,-795,0,1760496022,13342.582554689994,415.9712051700044,54137.55206088001 2025-10-15,02:40:24.000,288,11054771,-795,0,1760496023,13342.393938009998,416.07694212000206,54137.25860184001 2025-10-15,02:40:25.000,288,11054699,-795,0,1760496024,13342.488246349989,416.22497385000315,54137.30052456 2025-10-15,02:40:26.000,288,11054732,-795,0,1760496025,13342.515191589999,416.28841602000466,54137.20270488 2025-10-15,02:40:27.000,288,11054763,-795,0,1760496026,13342.56908206999,416.32366167000146,54137.13283368 2025-10-15,02:40:28.000,288,11054776,-795,0,1760496027,13342.61623624,416.3800547100036,54137.16776928001 2025-10-15,02:40:29.000,288,11054779,-795,0,1760496028,13342.481510039994,416.3307108000008,54137.08392384 2025-10-15,02:40:30.000,288,11054766,-795,0,1760496029,13342.501718969994,416.37300558000425,54137.293537440004 2025-10-15,02:40:31.000,288,11054770,-795,0,1760496030,13342.54887313999,416.42234948999976,54137.53808664 2025-10-15,02:40:32.000,288,11054785,-795,0,1760496031,13342.515191589999,416.44349687999784,54137.44725408 2025-10-15,02:40:33.000,288,11054754,-795,0,1760496032,13342.521927899994,416.47169340000255,54137.43327984001 2025-10-15,02:40:34.000,288,11054778,-795,0,1760496033,13342.346783839988,416.50693904999935,54137.04898824001 2025-10-15,02:40:35.000,288,11054735,-795,0,1760496034,13342.279420739993,416.44349687999784,54136.83937464 2025-10-15,02:40:36.000,288,11054768,-795,0,1760496035,13342.400674319993,416.42234948999976,54137.01405264 2025-10-15,02:40:37.000,288,11054768,-795,0,1760496036,13342.420883249993,416.3800547100036,54137.01405264 2025-10-15,02:40:38.000,288,11054796,-795,0,1760496037,13342.434355869998,416.3025142800034,54136.979117040006 2025-10-15,02:40:39.000,288,11054753,-795,0,1760496038,13342.468037419989,416.23907211000187,54137.00007840001 2025-10-15,02:40:40.000,288,11054782,-795,0,1760496039,13342.434355869998,416.168580810001,54137.16776928001 2025-10-15,02:40:41.000,288,11054708,-795,0,1760496040,13342.353520149998,416.0487456000046,54136.860336000005 2025-10-15,02:40:42.000,288,11054737,-795,0,1760496041,13342.333311219998,415.9218612600016,54136.91623296 2025-10-15,02:40:43.000,288,11054766,-795,0,1760496042,13342.373729079998,415.8090751800046,54136.95116856001 2025-10-15,02:40:44.000,288,11054792,-795,0,1760496043,13342.212057639998,415.61874867000006,54136.60181256 2025-10-15,02:40:45.000,288,11054807,-795,0,1760496044,13342.259211809993,415.52006085000176,54136.79745192 2025-10-15,02:40:46.000,288,11054790,-795,0,1760496045,13342.306365979988,415.40727477000473,54136.80443904001 2025-10-15,02:40:47.000,288,11054756,-795,0,1760496046,13342.319838599993,415.2169482600002,54136.53892848 2025-10-15,02:40:48.000,288,11054788,-795,0,1760496047,13342.212057639998,415.09006392000447,54136.39219896 2025-10-15,02:40:49.000,288,11054748,-795,0,1760496048,13342.178376089993,414.9420321900034,54136.30136640001 2025-10-15,02:40:50.000,288,11054757,-795,0,1760496049,13342.164903470002,414.81514785000036,54136.44809592001 2025-10-15,02:40:51.000,288,11054792,-795,0,1760496050,13342.151430849997,414.6600669899999,54136.60879968 2025-10-15,02:40:52.000,288,11054831,-715,0,1760496051,13342.063858820002,414.6107230800044,54136.53194136 2025-10-15,02:40:53.000,288,11054797,-795,0,1760496052,13342.043649890002,414.4979370000001,54136.46905728001 2025-10-15,02:40:54.000,288,11054766,-795,0,1760496053,13341.929132619996,414.40629831000115,54136.21752096 2025-10-15,02:40:55.000,288,11054803,-795,0,1760496054,13342.036913579992,414.3287578800009,54136.53194136 2025-10-15,02:40:56.000,288,11054767,-795,0,1760496055,13341.929132619996,414.2723648399988,54136.357263360005 2025-10-15,02:40:57.000,288,11054760,-795,0,1760496056,13342.023440960002,414.20892267000454,54136.17559824 2025-10-15,02:40:58.000,288,11054799,-795,0,1760496057,13342.009968339997,414.19482440999855,54136.10572704 2025-10-15,02:40:59.000,288,11054763,-795,0,1760496058,13342.023440960002,414.15957876000175,54136.1965596 2025-10-15,02:41:00.000,288,11054779,-795,0,1760496059,13341.989759409997,414.15957876000175,54136.1266884 2025-10-15,02:41:01.000,288,11054774,-795,0,1760496060,13342.023440960002,414.17367702000047,54136.357263360005 2025-10-15,02:41:02.000,288,11054800,-795,0,1760496061,13342.050386199997,414.1243331099977,54136.357263360005 2025-10-15,02:41:03.000,288,11054806,-795,0,1760496062,13342.144694540002,414.19482440999855,54136.59482544001 2025-10-15,02:41:04.000,288,11054787,-795,0,1760496063,13342.036913579992,414.2018735399979,54136.119701280004 2025-10-15,02:41:05.000,288,11054756,-795,0,1760496064,13342.131221919997,414.2653157099994,54136.43412168 2025-10-15,02:41:06.000,288,11054737,-795,0,1760496065,13342.198585019993,414.35695439999836,54136.44809592001 2025-10-15,02:41:07.000,288,11054767,-795,0,1760496066,13342.232266569998,414.4133474400005,54136.24546944 2025-10-15,02:41:08.000,288,11054795,-795,0,1760496067,13342.299629669993,414.51908438999817,54136.18258536001 2025-10-15,02:41:09.000,288,11054764,-795,0,1760496068,13342.245739190002,414.6107230800044,54136.0568172 2025-10-15,02:41:10.000,288,11054805,-795,0,1760496069,13342.326574909988,414.73760742000013,54136.18258536001 2025-10-15,02:41:11.000,288,11054769,-795,0,1760496070,13342.441092179994,414.8856391500012,54136.643735280006 2025-10-15,02:41:12.000,288,11054801,-795,0,1760496071,13342.515191589999,415.04776914000104,54136.67867088 2025-10-15,02:41:13.000,288,11054727,-795,0,1760496072,13342.58929099999,415.17465348000405,54136.65770952 2025-10-15,02:41:14.000,288,11054788,-795,0,1760496073,13342.521927899994,415.32268520999787,54136.43412168 2025-10-15,02:41:15.000,288,11054812,-795,0,1760496074,13342.60949992999,415.47071693999897,54136.573864080005 2025-10-15,02:41:16.000,288,11054734,-795,0,1760496075,13342.542136829994,415.65399432000413,54136.30136640001 2025-10-15,02:41:17.000,288,11054769,-795,0,1760496076,13342.69707196,415.7949769199986,54136.68565800001 2025-10-15,02:41:18.000,288,11054795,-795,0,1760496077,13342.79811661,415.9359595200003,54136.51796712001 2025-10-15,02:41:19.000,288,11054798,-795,0,1760496078,13342.81158922999,416.07694212000206,54136.4411088 2025-10-15,02:41:20.000,288,11054765,-795,0,1760496079,13342.845270779995,416.19677732999844,54136.37822472001 2025-10-15,02:41:21.000,288,11054766,-795,0,1760496080,13342.91263387999,416.3377599300002,54136.60181256 2025-10-15,02:41:22.000,288,11054761,-795,0,1760496081,13342.93957912,416.52103730999806,54136.7205936 2025-10-15,02:41:23.000,288,11054798,-795,0,1760496082,13343.00020591,416.63382339000236,54136.79745192 2025-10-15,02:41:24.000,288,11054782,-795,0,1760496083,13342.93957912,416.7607077299981,54136.573864080005 2025-10-15,02:41:25.000,288,11054791,-795,0,1760496084,13343.033887459991,416.8734938100024,54136.71360648001 2025-10-15,02:41:26.000,288,11054783,-795,0,1760496085,13343.141668420001,416.9862798899994,54136.83937464 2025-10-15,02:41:27.000,288,11054780,-795,0,1760496086,13343.215767829992,417.0849677099977,54136.94418144 2025-10-15,02:41:28.000,288,11054767,-795,0,1760496087,13343.202295210001,417.16250813999795,54136.55988984 2025-10-15,02:41:29.000,288,11054768,-795,0,1760496088,13343.175349969992,417.27529422000225,54136.42713456001 2025-10-15,02:41:30.000,288,11054734,-795,0,1760496089,13343.215767829992,417.3810311699999,54136.53194136 2025-10-15,02:41:31.000,288,11054795,-795,0,1760496090,13343.235976759992,417.4303750800027,54136.50399288 2025-10-15,02:41:32.000,288,11054790,-795,0,1760496091,13343.283130930002,417.6136524600006,54136.94418144 2025-10-15,02:41:33.000,288,11054761,-795,0,1760496092,13343.256185689992,417.6629963700034,54136.860336000005 2025-10-15,02:41:34.000,288,11054740,-795,0,1760496093,13343.229240449997,417.7123402799989,54136.8254004 2025-10-15,02:41:35.000,288,11054794,-795,0,1760496094,13343.256185689992,417.7757824500004,54136.860336000005 2025-10-15,02:41:36.000,288,11054741,-795,0,1760496095,13343.276394619992,417.8462737500013,54136.9651428 2025-10-15,02:41:37.000,288,11054725,-795,0,1760496096,13343.296603549992,417.83217549000256,54136.92322008001 2025-10-15,02:41:38.000,288,11054818,-795,0,1760496097,13343.269658309997,417.86742113999935,54136.80443904001 2025-10-15,02:41:39.000,288,11054779,-795,0,1760496098,13343.175349969992,417.8251263600032,54136.406173200005 2025-10-15,02:41:40.000,288,11054765,-795,0,1760496099,13343.195558899992,417.8110281000045,54136.53892848 2025-10-15,02:41:41.000,288,11054766,-795,0,1760496100,13343.269658309997,417.78283157999977,54136.55290272 2025-10-15,02:41:42.000,288,11054757,-795,0,1760496101,13343.283130930002,417.7969298399985,54136.91623296 2025-10-15,02:41:43.000,288,11054769,-795,0,1760496102,13343.330285099997,417.6982420200002,54137.04200112 2025-10-15,02:41:44.000,288,11054756,-795,0,1760496103,13343.067569009996,417.6277507199993,54136.38521184 2025-10-15,02:41:45.000,288,11054777,-795,0,1760496104,13343.269658309997,417.55725941999845,54136.860336000005 2025-10-15,02:41:46.000,288,11054739,-795,0,1760496105,13343.235976759992,417.52201377000165,54136.85334888001 2025-10-15,02:41:47.000,288,11054791,-795,0,1760496106,13343.289867239997,417.4303750800027,54136.77649056 2025-10-15,02:41:48.000,288,11054798,-795,0,1760496107,13343.188822589997,417.35988378000184,54136.67867088 2025-10-15,02:41:49.000,288,11054832,-795,0,1760496108,13343.235976759992,417.2682450900029,54136.28040504001 2025-10-15,02:41:50.000,288,11054786,-795,0,1760496109,13343.316812479992,417.1554590099986,54136.42014744001 2025-10-15,02:41:51.000,288,11054756,-795,0,1760496110,13343.370702959997,417.04972206000093,54136.48303152 2025-10-15,02:41:52.000,288,11054754,-795,0,1760496111,13343.269658309997,416.96513250000135,54136.46207016 2025-10-15,02:41:53.000,288,11054837,-795,0,1760496112,13343.242713070002,416.8946412000005,54136.60879968 2025-10-15,02:41:54.000,288,11054796,-795,0,1760496113,13343.175349969992,416.81710077000025,54136.54591560001 2025-10-15,02:41:55.000,288,11054773,-795,0,1760496114,13343.202295210001,416.6902164300045,54136.53892848 2025-10-15,02:41:56.000,288,11054771,-795,0,1760496115,13343.195558899992,416.5844794799996,54136.62976104 2025-10-15,02:41:57.000,288,11054798,-795,0,1760496116,13343.209031519997,416.4787425300019,54136.83238752001 2025-10-15,02:41:58.000,288,11054764,-795,0,1760496117,13343.155141039992,416.40825123000104,54136.741554960005 2025-10-15,02:41:59.000,288,11054770,-795,0,1760496118,13343.134932109991,416.28841602000466,54136.5808512 2025-10-15,02:42:00.000,288,11054755,-795,0,1760496119,13343.101250560001,416.21087559000443,54136.406173200005 2025-10-15,02:42:01.000,288,11054823,-795,0,1760496120,13343.107986869996,416.1897281999991,54136.524954240005 2025-10-15,02:42:02.000,288,11054811,-795,0,1760496121,13342.97999698,416.12628603000485,54136.49001864 2025-10-15,02:42:03.000,288,11054738,-795,0,1760496122,13342.905897569995,416.12628603000485,54136.78347768001 2025-10-15,02:42:04.000,288,11054807,-795,0,1760496123,13342.703808269995,416.11218776999885,54136.63674816001 2025-10-15,02:42:05.000,288,11054785,-795,0,1760496124,13342.75769875,416.06284386000334,54136.692645120005 2025-10-15,02:42:06.000,288,11054777,-795,0,1760496125,13342.764435059995,416.0839912500014,54136.93719432 2025-10-15,02:42:07.000,288,11054768,-795,0,1760496126,13342.703808269995,416.0698929900027,54136.93719432 2025-10-15,02:42:08.000,288,11054778,-795,0,1760496127,13342.643181479994,416.06284386000334,54136.9651428 2025-10-15,02:42:09.000,288,11054738,-795,0,1760496128,13342.582554689994,416.11218776999885,54136.83238752001 2025-10-15,02:42:10.000,288,11054735,-795,0,1760496129,13342.562345759994,416.1051386399995,54136.66469664001 2025-10-15,02:42:11.000,288,11054801,-795,0,1760496130,13342.508455279989,416.07694212000206,54136.76950344 2025-10-15,02:42:12.000,288,11054793,-795,0,1760496131,13342.481510039994,416.1192368999982,54136.8254004 2025-10-15,02:42:13.000,288,11054779,-795,0,1760496132,13342.387201699989,416.12628603000485,54136.76251632001 2025-10-15,02:42:14.000,288,11054751,-795,0,1760496133,13342.353520149998,416.14038429000357,54136.85334888001 2025-10-15,02:42:15.000,288,11054784,-795,0,1760496134,13342.346783839988,416.19677732999844,54137.21667912001 2025-10-15,02:42:16.000,288,11054798,-795,0,1760496135,13342.353520149998,416.2038264599978,54137.33546016001 2025-10-15,02:42:17.000,288,11054689,-795,0,1760496136,13342.185112400002,416.2672686299993,54137.11885944001 2025-10-15,02:42:18.000,288,11054836,-795,0,1760496137,13342.225530260002,416.3377599300002,54137.293537440004 2025-10-15,02:42:19.000,288,11054718,-795,0,1760496138,13342.252475499998,416.3025142800034,54137.32847304 2025-10-15,02:42:20.000,288,11054802,-795,0,1760496139,13342.198585019993,416.3166125400021,54137.028026880005 2025-10-15,02:42:21.000,288,11054797,-795,0,1760496140,13342.279420739993,416.32366167000146,54137.25161472 2025-10-15,02:42:22.000,288,11054836,-795,0,1760496141,13342.245739190002,416.3307108000008,54137.314498800006 2025-10-15,02:42:23.000,288,11054806,-795,0,1760496142,13342.198585019993,416.30956341000274,54137.25161472 2025-10-15,02:42:24.000,288,11054802,-795,0,1760496143,13342.070595129997,416.32366167000146,54137.16776928001 2025-10-15,02:42:25.000,288,11054804,-795,0,1760496144,13342.097540369992,416.32366167000146,54137.4193056 2025-10-15,02:42:26.000,288,11054758,-795,0,1760496145,13342.063858820002,416.295465150004,54137.45424120001 2025-10-15,02:42:27.000,288,11054848,-795,0,1760496146,13342.030177269997,416.28841602000466,54137.54507376 2025-10-15,02:42:28.000,288,11054798,-795,0,1760496147,13342.043649890002,416.2179247200038,54137.559048 2025-10-15,02:42:29.000,288,11054773,-795,0,1760496148,13341.935868929992,416.1826790699997,54137.45424120001 2025-10-15,02:42:30.000,288,11054784,-795,0,1760496149,13341.861769520001,416.1192368999982,54137.40533136001 2025-10-15,02:42:31.000,288,11054758,-795,0,1760496150,13341.915659999991,416.055794730004,54137.38437000001 2025-10-15,02:42:32.000,288,11054785,-795,0,1760496151,13341.881978450001,415.9571069099984,54137.32847304 2025-10-15,02:42:33.000,288,11054777,-675,0,1760496152,13341.834824279991,415.89366474000417,54137.23065336 2025-10-15,02:42:34.000,288,11054782,-795,0,1760496153,13341.69336176999,415.8090751800046,54137.1747564 2025-10-15,02:42:35.000,288,11054787,-795,0,1760496154,13341.67988915,415.78087865999987,54137.363408640005 2025-10-15,02:42:36.000,288,11054795,-795,0,1760496155,13341.70009808,415.710387359999,54137.40533136001 2025-10-15,02:42:37.000,288,11054764,-795,0,1760496156,13341.727043319996,415.68219084000157,54137.52411240001 2025-10-15,02:42:38.000,288,11054795,-795,0,1760496157,13341.666416529995,415.6116995400007,54137.53808664 2025-10-15,02:42:39.000,288,11054805,-795,0,1760496158,13341.61252604999,415.5271099800011,54137.38437000001 2025-10-15,02:42:40.000,288,11054797,-795,0,1760496159,13341.51821771,415.4918643300043,54137.30052456 2025-10-15,02:42:41.000,288,11054797,-795,0,1760496160,13341.565371879995,415.4143239000041,54137.21667912001 2025-10-15,02:42:42.000,288,11054802,-795,0,1760496161,13341.51148139999,415.3861273799994,54137.18873064001 2025-10-15,02:42:43.000,288,11054774,-795,0,1760496162,13341.45759092,415.3861273799994,54137.16776928001 2025-10-15,02:42:44.000,288,11054821,-795,0,1760496163,13341.322864719994,415.3297343400045,54136.75552920001 2025-10-15,02:42:45.000,288,11054745,-795,0,1760496164,13341.383491509994,415.4143239000041,54137.244627600005 2025-10-15,02:42:46.000,288,11054771,-795,0,1760496165,13341.39696413,415.44252042000153,54137.46821544 2025-10-15,02:42:47.000,288,11054785,-795,0,1760496166,13341.403700439994,415.40727477000473,54137.43327984001 2025-10-15,02:42:48.000,288,11054749,-795,0,1760496167,13341.423909369994,415.43547129000217,54137.412318480005 2025-10-15,02:42:49.000,288,11054736,-795,0,1760496168,13341.39696413,415.40727477000473,54137.16776928001 2025-10-15,02:42:50.000,288,11054755,-795,0,1760496169,13341.289183169989,415.42137303000345,54137.1048852 2025-10-15,02:42:51.000,288,11054741,-795,0,1760496170,13341.34980995999,415.42137303000345,54137.15379504 2025-10-15,02:42:52.000,288,11054781,-795,0,1760496171,13341.444118299994,415.45661868000025,54137.1048852 2025-10-15,02:42:53.000,288,11054779,-795,0,1760496172,13341.41043674999,415.4495695500009,54137.08392384 2025-10-15,02:42:54.000,288,11054793,-795,0,1760496173,13341.39022781999,415.4848151999977,54137.028026880005 2025-10-15,02:42:55.000,288,11054758,-795,0,1760496174,13341.524954019995,415.5341591100005,54137.412318480005 2025-10-15,02:42:56.000,288,11054799,-795,0,1760496175,13341.55863557,415.55530649999855,54137.531099520005 2025-10-15,02:42:57.000,288,11054706,-795,0,1760496176,13341.605789739995,415.56940476000455,54137.482189680006 2025-10-15,02:42:58.000,288,11054725,-795,0,1760496177,13341.63273497999,415.597601280002,54137.44026696 2025-10-15,02:42:59.000,288,11054784,-795,0,1760496178,13341.55189925999,415.6116995400007,54137.30751168001 2025-10-15,02:43:00.000,288,11054831,-795,0,1760496179,13341.63273497999,415.65399432000413,54137.43327984001 2025-10-15,02:43:01.000,288,11054749,-795,0,1760496180,13341.747252249996,415.7456330100031,54137.51013816 2025-10-15,02:43:02.000,288,11054778,-795,0,1760496181,13341.75398855999,415.76678040000115,54137.32847304 2025-10-15,02:43:03.000,288,11054757,-795,0,1760496182,13341.82135166,415.8231734400033,54137.244627600005 2025-10-15,02:43:04.000,288,11054817,-795,0,1760496183,13341.67315283999,415.9077630000029,54137.04200112 2025-10-15,02:43:05.000,288,11054757,-795,0,1760496184,13341.814615349991,415.9712051700044,54137.13283368 2025-10-15,02:43:06.000,288,11054730,-795,0,1760496185,13341.868505829996,416.09808951000014,54137.54507376 2025-10-15,02:43:07.000,288,11054791,-795,0,1760496186,13341.915659999991,416.168580810001,54137.60795784 2025-10-15,02:43:08.000,288,11054782,-795,0,1760496187,13341.956077859992,416.3166125400021,54137.60097072001 2025-10-15,02:43:09.000,288,11054778,-795,0,1760496188,13341.84156059,416.37300558000425,54137.52411240001 2025-10-15,02:43:10.000,288,11054755,-795,0,1760496189,13341.902187380001,416.4928407900006,54137.60097072001 2025-10-15,02:43:11.000,288,11054771,-795,0,1760496190,13342.009968339997,416.61972513000364,54137.76866160001 2025-10-15,02:43:12.000,288,11054782,-795,0,1760496191,13342.063858820002,416.7113638200026,54137.78962296001 2025-10-15,02:43:13.000,288,11054755,-795,0,1760496192,13342.077331439992,416.78185512000346,54137.55206088001 2025-10-15,02:43:14.000,288,11054769,-795,0,1760496193,13341.983023100001,416.8734938100024,54137.244627600005 2025-10-15,02:43:15.000,288,11054775,-795,0,1760496194,13342.070595129997,416.9510342400026,54137.32847304 2025-10-15,02:43:16.000,288,11054782,-795,0,1760496195,13342.137958229992,417.04972206000093,54137.68481616 2025-10-15,02:43:17.000,288,11054791,-795,0,1760496196,13342.239002879993,417.12726249000116,54137.93635248001 2025-10-15,02:43:18.000,288,11054771,-795,0,1760496197,13342.185112400002,417.2329994399988,54137.90840400001 2025-10-15,02:43:19.000,288,11054749,-795,0,1760496198,13342.306365979988,417.2823433500016,54137.78263584 2025-10-15,02:43:20.000,288,11054796,-795,0,1760496199,13342.434355869998,417.35988378000184,54137.8035972 2025-10-15,02:43:21.000,288,11054701,-795,0,1760496200,13342.60949992999,417.37398204000056,54138.02718504001 2025-10-15,02:43:22.000,288,11054788,-795,0,1760496201,13342.61623624,417.3669329100012,54137.9433396 2025-10-15,02:43:23.000,288,11054778,-795,0,1760496202,13342.77117136999,417.31053986999905,54137.71276464 2025-10-15,02:43:24.000,288,11054731,-795,0,1760496203,13342.6566541,417.3316872600044,54137.13982080001 2025-10-15,02:43:25.000,288,11054792,-795,0,1760496204,13342.91937019,417.31053986999905,54137.4891768 2025-10-15,02:43:26.000,288,11054771,-795,0,1760496205,13343.00020591,417.3316872600044,54137.59398360001 2025-10-15,02:43:27.000,288,11054779,-795,0,1760496206,13343.155141039992,417.27529422000225,54137.8734684 2025-10-15,02:43:28.000,288,11054770,-795,0,1760496207,13343.209031519997,417.33873639000376,54137.85250704 2025-10-15,02:43:29.000,288,11054704,-795,0,1760496208,13343.269658309997,417.31053986999905,54137.6638548 2025-10-15,02:43:30.000,288,11054756,-795,0,1760496209,13343.337021409992,417.3034907399997,54137.747700240005 2025-10-15,02:43:31.000,288,11054754,-795,0,1760496210,13343.458274989993,417.26119596000353,54137.78263584 2025-10-15,02:43:32.000,288,11054750,-795,0,1760496211,13343.539110709993,417.2470977000048,54137.74071312001 2025-10-15,02:43:33.000,288,11054775,-795,0,1760496212,13343.498692849993,417.2048029200014,54137.46821544 2025-10-15,02:43:34.000,288,11054785,-795,0,1760496213,13343.579528569993,417.16250813999795,54137.11187232 2025-10-15,02:43:35.000,288,11054794,-795,0,1760496214,13343.734463699999,417.1343116200005,54137.37039576 2025-10-15,02:43:36.000,288,11054769,-795,0,1760496215,13343.862453589994,417.1061151000031,54137.50315104001 2025-10-15,02:43:37.000,288,11054787,-795,0,1760496216,13343.943289309995,417.070869449999,54137.63590632 2025-10-15,02:43:38.000,288,11054803,-795,0,1760496217,13343.983707169995,417.09201684000436,54137.72673888 2025-10-15,02:43:39.000,288,11054786,-795,0,1760496218,13344.03759765,417.06382031999965,54137.580009360005 2025-10-15,02:43:40.000,288,11054789,-795,0,1760496219,13344.07127919999,417.0356238000022,54137.580009360005 2025-10-15,02:43:41.000,288,11054815,-795,0,1760496220,13344.226214329996,416.96513250000135,54137.67782904 2025-10-15,02:43:42.000,288,11054741,-795,0,1760496221,13344.273368499991,416.9510342400026,54137.67084192001 2025-10-15,02:43:43.000,288,11054752,-795,0,1760496222,13344.387885769997,416.91578858999856,54137.69180328001 2025-10-15,02:43:44.000,288,11054798,-795,0,1760496223,13344.360940530001,416.80300251000153,54137.1048852 2025-10-15,02:43:45.000,288,11054788,-795,0,1760496224,13344.502403040002,416.80300251000153,54137.30052456 2025-10-15,02:43:46.000,288,11054791,-795,0,1760496225,13344.549557209997,416.73251121000067,54137.30751168001 2025-10-15,02:43:47.000,288,11054773,-795,0,1760496226,13344.724701269988,416.7254620800013,54137.51013816 2025-10-15,02:43:48.000,288,11054817,-795,0,1760496227,13344.792064369998,416.75365859999874,54137.76167448001 2025-10-15,02:43:49.000,288,11054808,-795,0,1760496228,13344.812273299998,416.70431469000323,54137.51013816 2025-10-15,02:43:50.000,288,11054772,-795,0,1760496229,13344.940263189994,416.65497078000044,54137.6638548 2025-10-15,02:43:51.000,288,11054764,-795,0,1760496230,13345.122143559995,416.5985777399983,54137.77564872 2025-10-15,02:43:52.000,288,11054791,-795,0,1760496231,13345.16929772999,416.5844794799996,54137.747700240005 2025-10-15,02:43:53.000,288,11054742,-795,0,1760496232,13345.27034237999,416.5633320900015,54137.68481616 2025-10-15,02:43:54.000,288,11054757,-795,0,1760496233,13345.23666083,416.4505460100045,54137.23065336 2025-10-15,02:43:55.000,288,11054784,-795,0,1760496234,13345.405068579996,416.4505460100045,54137.1747564 2025-10-15,02:43:56.000,288,11054792,-795,0,1760496235,13345.539794780001,416.4364477499985,54137.209692 2025-10-15,02:43:57.000,288,11054789,-795,0,1760496236,13345.755356699992,416.4364477499985,54137.34244728 2025-10-15,02:43:58.000,288,11054775,-795,0,1760496237,13345.937237069993,416.34480905999953,54137.42629272001 2025-10-15,02:43:59.000,288,11054787,-795,0,1760496238,13346.004600169988,416.35890731999825,54137.67782904 2025-10-15,02:44:00.000,288,11054808,-795,0,1760496239,13346.146062679989,416.3025142800034,54137.61494496 2025-10-15,02:44:01.000,288,11054758,-795,0,1760496240,13346.31447043,416.2672686299993,54137.733726 2025-10-15,02:44:02.000,288,11054778,-795,0,1760496241,13346.341415669995,416.2672686299993,54137.698790400005 2025-10-15,02:44:03.000,288,11054817,-795,0,1760496242,13346.462669249995,416.1826790699997,54137.67084192001 2025-10-15,02:44:04.000,288,11054766,-795,0,1760496243,13346.442460319995,416.11218776999885,54137.4193056 2025-10-15,02:44:05.000,288,11054750,-795,0,1760496244,13346.563713899995,416.1192368999982,54137.51712528 2025-10-15,02:44:06.000,288,11054751,-795,0,1760496245,13346.718649030001,416.07694212000206,54137.35642152001 2025-10-15,02:44:07.000,288,11054830,-795,0,1760496246,13346.866847849997,416.041696469998,54137.37738288 2025-10-15,02:44:08.000,288,11054792,-795,0,1760496247,13346.812957369992,415.9853034300031,54137.18873064001 2025-10-15,02:44:09.000,288,11054748,-795,0,1760496248,13346.927474639997,415.99940169000183,54137.42629272001 2025-10-15,02:44:10.000,288,11054778,-795,0,1760496249,13347.048728219997,415.92891039000096,54137.482189680006 2025-10-15,02:44:11.000,288,11054803,-795,0,1760496250,13347.122827630003,415.92891039000096,54137.559048 2025-10-15,02:44:12.000,288,11054759,-795,0,1760496251,13347.190190729998,415.89366474000417,54137.68481616 2025-10-15,02:44:13.000,288,11054820,-795,0,1760496252,13347.223872279988,415.86546821999946,54137.49616392 2025-10-15,02:44:14.000,288,11054737,-795,0,1760496253,13347.264290139989,415.7949769199986,54137.46821544 2025-10-15,02:44:15.000,288,11054791,-795,0,1760496254,13347.385543719989,415.75268214000243,54137.461228320004 2025-10-15,02:44:16.000,288,11054754,-795,0,1760496255,13347.51353361,415.70333822999964,54137.62193208001 2025-10-15,02:44:17.000,288,11054762,-795,0,1760496256,13347.5741604,415.66809258000285,54137.42629272001 2025-10-15,02:44:18.000,288,11054733,-795,0,1760496257,13347.67520505,415.6257977999994,54137.2795632 2025-10-15,02:44:19.000,288,11054685,-795,0,1760496258,13347.53374254,415.60465041000134,54137.00706552 2025-10-15,02:44:20.000,288,11054798,-795,0,1760496259,13347.64825980999,415.58350302000326,54137.30751168001 2025-10-15,02:44:21.000,288,11054726,-795,0,1760496260,13347.81666756,415.5341591100005,54137.698790400005 2025-10-15,02:44:22.000,288,11054782,-795,0,1760496261,13347.985075309996,415.44252042000153,54137.72673888 2025-10-15,02:44:23.000,288,11054765,-795,0,1760496262,13347.978339000001,415.4495695500009,54137.71276464 2025-10-15,02:44:24.000,288,11054811,-795,0,1760496263,13347.944657449996,415.42137303000345,54137.58699648 2025-10-15,02:44:25.000,288,11054755,-795,0,1760496264,13348.166955679997,415.37907825,54137.67084192001 2025-10-15,02:44:26.000,288,11054781,-795,0,1760496265,13348.234318779992,415.29448869000043,54137.817571440006 2025-10-15,02:44:27.000,288,11054828,-795,0,1760496266,13348.288209259998,415.2380956499983,54137.69180328001 2025-10-15,02:44:28.000,288,11054766,-795,0,1760496267,13348.395990219993,415.1887517400028,54137.56603512 2025-10-15,02:44:29.000,288,11054813,-795,0,1760496268,13348.355572359993,415.06186739999976,54137.461228320004 2025-10-15,02:44:30.000,288,11054795,-795,0,1760496269,13348.409462839998,415.09006392000447,54137.46821544 2025-10-15,02:44:31.000,288,11054761,-795,0,1760496270,13348.584606899989,415.04776914000104,54137.99224944 2025-10-15,02:44:32.000,288,11054791,-795,0,1760496271,13348.497034869994,414.97727784000017,54137.76866160001 2025-10-15,02:44:33.000,288,11054777,-795,0,1760496272,13348.591343209999,415.01252349000424,54138.06910776 2025-10-15,02:44:34.000,288,11054836,-795,0,1760496273,13348.463353319989,414.9702287100008,54137.6638548 2025-10-15,02:44:35.000,288,11054728,-795,0,1760496274,13348.517243799994,414.96317958000145,54137.99224944 2025-10-15,02:44:36.000,288,11054758,-795,0,1760496275,13348.490298559998,414.94908132000273,54137.964300960004 2025-10-15,02:44:37.000,288,11054764,-795,0,1760496276,13348.510507489998,415.0195726200036,54138.1180176 2025-10-15,02:44:38.000,288,11054827,-795,0,1760496277,13348.550925349999,415.0407200100017,54138.0132108 2025-10-15,02:44:39.000,288,11054810,-795,0,1760496278,13348.510507489998,414.97727784000017,54137.88744264001 2025-10-15,02:44:40.000,288,11054787,-795,0,1760496279,13348.409462839998,414.9561304500021,54137.76866160001 2025-10-15,02:44:41.000,288,11054781,-795,0,1760496280,13348.443144389988,414.920884799998,54137.89442976 2025-10-15,02:44:42.000,288,11054774,-795,0,1760496281,13348.335363429993,414.9420321900034,54138.152953200006 2025-10-15,02:44:43.000,288,11054803,-795,0,1760496282,13348.140010440002,414.97727784000017,54138.23679864 2025-10-15,02:44:44.000,288,11054755,-795,0,1760496283,13347.937921140001,415.09006392000447,54137.90840400001 2025-10-15,02:44:45.000,288,11054811,-795,0,1760496284,13347.951393759991,415.22399738999957,54138.09705624001 2025-10-15,02:44:46.000,288,11054799,-795,0,1760496285,13348.018756860001,415.24514477999764,54138.131991840004 2025-10-15,02:44:47.000,288,11054778,-795,0,1760496286,13348.079383650002,415.2380956499983,54138.37654104 2025-10-15,02:44:48.000,288,11054779,-795,0,1760496287,13348.059174720001,415.20989913000085,54138.34859256 2025-10-15,02:44:49.000,288,11054766,-795,0,1760496288,13347.937921140001,415.1817026100034,54138.12500472001 2025-10-15,02:44:50.000,288,11054779,-795,0,1760496289,13347.870558039991,415.12530957000126,54137.84551992 2025-10-15,02:44:51.000,288,11054759,-795,0,1760496290,13347.803194939996,415.12530957000126,54137.93635248001 2025-10-15,02:44:52.000,288,11054773,-795,0,1760496291,13347.843612799996,415.06186739999976,54137.985262320006 2025-10-15,02:44:53.000,288,11054792,-795,0,1760496292,13347.71562291,415.04776914000104,54138.201863040005 2025-10-15,02:44:54.000,288,11054800,-795,0,1760496293,13347.621314569995,414.9913760999989,54138.0132108 2025-10-15,02:44:55.000,288,11054802,-795,0,1760496294,13347.67520505,414.99842522999825,54138.250772880005 2025-10-15,02:44:56.000,288,11054798,-795,0,1760496295,13347.601105639995,414.9420321900034,54138.15994032 2025-10-15,02:44:57.000,288,11054760,-795,0,1760496296,13347.61457826,414.934983060004,54138.25776 2025-10-15,02:44:58.000,288,11054799,-795,0,1760496297,13347.53374254,414.8926882800006,54138.18090168 2025-10-15,02:44:59.000,288,11054773,-795,0,1760496298,13347.46637943999,414.85039350000443,54138.22981152 2025-10-15,02:45:00.000,288,11054761,-795,0,1760496299,13347.345125859989,414.7587548099982,54137.77564872 2025-10-15,02:45:01.000,288,11054774,-795,0,1760496300,13347.237344899993,414.73760742000013,54137.817571440006 2025-10-15,02:45:02.000,288,11054796,-795,0,1760496301,13347.304707999989,414.80104959000164,54137.866481280005 2025-10-15,02:45:03.000,288,11054788,-795,0,1760496302,13347.244081209989,414.7446565499995,54137.92936536001 2025-10-15,02:45:04.000,288,11054744,-795,0,1760496303,13347.028519289997,414.7446565499995,54137.964300960004 2025-10-15,02:45:05.000,288,11054739,-795,0,1760496304,13347.048728219997,414.73760742000013,54138.034172160005 2025-10-15,02:45:06.000,288,11054729,-795,0,1760496305,13347.021782980002,414.7587548099982,54138.17391456001 2025-10-15,02:45:07.000,288,11054763,-795,0,1760496306,13347.035255599993,414.77990220000356,54138.201863040005 2025-10-15,02:45:08.000,288,11054769,-795,0,1760496307,13346.873584159992,414.7869513300029,54138.12500472001 2025-10-15,02:45:09.000,288,11054770,-795,0,1760496308,13346.745594269996,414.75170567999885,54137.964300960004 2025-10-15,02:45:10.000,288,11054762,-795,0,1760496309,13346.631076999991,414.7305582900008,54137.964300960004 2025-10-15,02:45:11.000,288,11054783,-795,0,1760496310,13346.684967479996,414.73760742000013,54137.92936536001 2025-10-15,02:45:12.000,288,11054784,-795,0,1760496311,13346.624340689996,414.75170567999885,54137.90141688 2025-10-15,02:45:13.000,288,11054777,-795,0,1760496312,13346.53676866,414.7305582900008,54137.85949416001 2025-10-15,02:45:14.000,288,11054766,-795,0,1760496313,13346.27405257,414.73760742000013,54137.58699648 2025-10-15,02:45:15.000,288,11054770,-795,0,1760496314,13346.361624599995,414.7094109000027,54137.964300960004 2025-10-15,02:45:16.000,288,11054811,-795,0,1760496315,13346.260579949994,414.70236177000334,54137.93635248001 2025-10-15,02:45:17.000,288,11054835,-795,0,1760496316,13346.28752518999,414.66711611999926,54138.10404336001 2025-10-15,02:45:18.000,288,11054787,-795,0,1760496317,13346.24710732999,414.6741652499986,54138.083082000005 2025-10-15,02:45:19.000,288,11054775,-795,0,1760496318,13346.193216849999,414.61777221000375,54138.07609488001 2025-10-15,02:45:20.000,288,11054769,-795,0,1760496319,13346.112381129999,414.5613791700016,54137.88045552 2025-10-15,02:45:21.000,288,11054716,-795,0,1760496320,13345.997863859993,414.60367394999776,54137.97128808 2025-10-15,02:45:22.000,288,11054758,-795,0,1760496321,13346.011336479998,414.476789610002,54137.4891768 2025-10-15,02:45:23.000,288,11054792,-795,0,1760496322,13346.112381129999,414.4979370000001,54137.71276464 2025-10-15,02:45:24.000,288,11054778,-795,0,1760496323,13345.943973379988,414.50498612999945,54137.559048 2025-10-15,02:45:25.000,288,11054781,-795,0,1760496324,13345.984391239988,414.51908438999817,54137.59398360001 2025-10-15,02:45:26.000,288,11054764,-795,0,1760496325,13346.031545409998,414.5402317800035,54137.92936536001 2025-10-15,02:45:27.000,288,11054805,-795,0,1760496326,13346.085435889989,414.5402317800035,54138.0481464 2025-10-15,02:45:28.000,288,11054772,-795,0,1760496327,13346.011336479998,414.5472809100029,54137.9433396 2025-10-15,02:45:29.000,288,11054772,-795,0,1760496328,13345.997863859993,414.5472809100029,54137.8035972 2025-10-15,02:45:30.000,288,11054770,-795,0,1760496329,13346.018072789993,414.58957568999904,54137.92237824 2025-10-15,02:45:31.000,288,11054771,-795,0,1760496330,13346.065226959989,414.5825265599997,54138.02718504001 2025-10-15,02:45:32.000,288,11054769,-795,0,1760496331,13346.004600169988,414.63187047000247,54137.89442976 2025-10-15,02:45:33.000,288,11054736,-795,0,1760496332,13345.903555520003,414.58957568999904,54137.45424120001 2025-10-15,02:45:34.000,288,11054760,-795,0,1760496333,13346.051754339998,414.6389196000018,54137.71276464 2025-10-15,02:45:35.000,288,11054791,-795,0,1760496334,13345.937237069993,414.65301786000055,54137.45424120001 2025-10-15,02:45:36.000,288,11054768,-795,0,1760496335,13346.179744229994,414.7305582900008,54138.06910776 2025-10-15,02:45:37.000,288,11054712,-795,0,1760496336,13346.159535299994,414.73760742000013,54138.1878888 2025-10-15,02:45:38.000,288,11054797,-795,0,1760496337,13346.173007919999,414.808098720001,54138.152953200006 2025-10-15,02:45:39.000,288,11054818,-795,0,1760496338,13346.166271609989,414.7446565499995,54137.97128808 2025-10-15,02:45:40.000,288,11054798,-795,0,1760496339,13346.26731625999,414.80104959000164,54138.07609488001 2025-10-15,02:45:41.000,288,11054737,-795,0,1760496340,13346.35488829,414.80104959000164,54138.19487592001 2025-10-15,02:45:42.000,288,11054808,-795,0,1760496341,13346.40877876999,414.7587548099982,54138.23679864 2025-10-15,02:45:43.000,288,11054811,-795,0,1760496342,13346.48961448999,414.7094109000027,54137.89442976 2025-10-15,02:45:44.000,288,11054782,-635,0,1760496343,13346.44919662999,414.6248213400031,54137.580009360005 2025-10-15,02:45:45.000,288,11054722,-795,0,1760496344,13346.624340689996,414.6459687300012,54137.76167448001 2025-10-15,02:45:46.000,288,11054732,-795,0,1760496345,13346.732121649991,414.6459687300012,54137.964300960004 2025-10-15,02:45:47.000,288,11054757,-795,0,1760496346,13346.860111540002,414.6600669899999,54138.30666984 2025-10-15,02:45:48.000,288,11054758,-795,0,1760496347,13346.914002019992,414.63187047000247,54138.201863040005 2025-10-15,02:45:49.000,288,11054755,-795,0,1760496348,13346.927474639997,414.5472809100029,54138.05513352001 2025-10-15,02:45:50.000,288,11054792,-795,0,1760496349,13347.015046669992,414.5261335200048,54138.04115928 2025-10-15,02:45:51.000,288,11054781,-795,0,1760496350,13347.143036559988,414.4838387400014,54138.09705624001 2025-10-15,02:45:52.000,288,11054748,-755,0,1760496351,13347.271026449998,414.53318265000416,54138.11103048 2025-10-15,02:45:53.000,288,11054780,-795,0,1760496352,13347.40575264999,414.476789610002,54138.16692744 2025-10-15,02:45:54.000,288,11054764,-795,0,1760496353,13347.345125859989,414.44154395999794,54137.628919200004 2025-10-15,02:45:55.000,288,11054801,-795,0,1760496354,13347.540478849995,414.45564222000394,54137.78263584 2025-10-15,02:45:56.000,288,11054778,-795,0,1760496355,13347.641523499995,414.4133474400005,54137.76167448001 2025-10-15,02:45:57.000,288,11054784,-795,0,1760496356,13347.78972231999,414.37105266000435,54137.8734684 2025-10-15,02:45:58.000,288,11054801,-795,0,1760496357,13347.850349109991,414.35695439999836,54138.18090168 2025-10-15,02:45:59.000,288,11054784,-795,0,1760496358,13347.823403869996,414.32170875000156,54138.11103048 2025-10-15,02:46:00.000,288,11054762,-795,0,1760496359,13347.83014017999,414.34285613999964,54138.0481464 2025-10-15,02:46:01.000,288,11054755,-795,0,1760496360,13347.910975899991,414.40629831000115,54138.16692744 2025-10-15,02:46:02.000,288,11054777,-795,0,1760496361,13347.89750328,414.3992491800018,54138.18090168 2025-10-15,02:46:03.000,288,11054739,-795,0,1760496362,13347.991811619991,414.4344948299986,54138.25776 2025-10-15,02:46:04.000,288,11054785,-795,0,1760496363,13347.85708542,414.42039656999987,54138.05513352001 2025-10-15,02:46:05.000,288,11054776,-795,0,1760496364,13347.998547930001,414.42039656999987,54137.90141688 2025-10-15,02:46:06.000,288,11054802,-795,0,1760496365,13348.099592580002,414.4274456999992,54138.09006912 2025-10-15,02:46:07.000,288,11054784,-795,0,1760496366,13348.200637230002,414.37105266000435,54138.16692744 2025-10-15,02:46:08.000,288,11054760,-795,0,1760496367,13348.133274129992,414.3992491800018,54138.034172160005 2025-10-15,02:46:09.000,288,11054727,-795,0,1760496368,13348.086119959997,414.3992491800018,54138.07609488001 2025-10-15,02:46:10.000,288,11054799,-795,0,1760496369,13348.072647339992,414.38515092000307,54138.14596608001 2025-10-15,02:46:11.000,288,11054779,-795,0,1760496370,13348.106328889997,414.349905269999,54138.250772880005 2025-10-15,02:46:12.000,288,11054794,-795,0,1760496371,13348.106328889997,414.3287578800009,54138.26474712001 2025-10-15,02:46:13.000,288,11054745,-795,0,1760496372,13348.018756860001,414.25826658000005,54138.06910776 2025-10-15,02:46:14.000,288,11054773,-795,0,1760496373,13347.937921140001,414.2159718000039,54138.034172160005 2025-10-15,02:46:15.000,288,11054751,-795,0,1760496374,13347.978339000001,414.22302093000326,54138.083082000005 2025-10-15,02:46:16.000,288,11054759,-795,0,1760496375,13348.018756860001,414.15957876000175,54137.985262320006 2025-10-15,02:46:17.000,288,11054806,-795,0,1760496376,13348.045702099997,414.0890874600009,54137.95731384001 2025-10-15,02:46:18.000,288,11054751,-795,0,1760496377,13347.991811619991,414.07498920000216,54137.92936536001 2025-10-15,02:46:19.000,288,11054811,-795,0,1760496378,13347.924448519996,414.0044979000013,54137.76167448001 2025-10-15,02:46:20.000,288,11054767,-795,0,1760496379,13347.91771221,413.99744877000194,54138.06910776 2025-10-15,02:46:21.000,288,11054804,-795,0,1760496380,13347.89750328,413.96220311999787,54138.250772880005 2025-10-15,02:46:22.000,288,11054772,-795,0,1760496381,13347.79645863,414.01154703000066,54138.02019792 2025-10-15,02:46:23.000,288,11054796,-795,0,1760496382,13347.850349109991,413.93400660000043,54138.04115928 2025-10-15,02:46:24.000,288,11054762,-795,0,1760496383,13347.68867766999,413.86351529999956,54137.964300960004 2025-10-15,02:46:25.000,288,11054777,-795,0,1760496384,13347.803194939996,413.8212205200034,54137.985262320006 2025-10-15,02:46:26.000,288,11054686,-795,0,1760496385,13347.79645863,413.80007312999805,54138.05513352001 2025-10-15,02:46:27.000,288,11054759,-795,0,1760496386,13347.823403869996,413.7436800900032,54137.88744264001 2025-10-15,02:46:28.000,288,11054797,-795,0,1760496387,13347.803194939996,413.6943361800004,54137.90840400001 2025-10-15,02:46:29.000,288,11054771,-795,0,1760496388,13347.66846873999,413.6238448799995,54137.747700240005 2025-10-15,02:46:30.000,288,11054768,-795,0,1760496389,13347.702150289995,413.61679575000016,54137.83154568 2025-10-15,02:46:31.000,288,11054790,-795,0,1760496390,13347.7762497,413.5956483600021,54138.23679864 2025-10-15,02:46:32.000,288,11054765,-795,0,1760496391,13347.75604077,413.574500970004,54138.250772880005 2025-10-15,02:46:33.000,288,11054743,-795,0,1760496392,13347.73583184,413.5251570600012,54138.00622368001 2025-10-15,02:46:34.000,288,11054757,-795,0,1760496393,13347.60784194999,413.4969605400038,54137.8734684 2025-10-15,02:46:35.000,288,11054789,-795,0,1760496394,13347.702150289995,413.4335183700023,54137.97128808 2025-10-15,02:46:36.000,288,11054780,-795,0,1760496395,13347.722359219995,413.41942011000356,54137.95731384001 2025-10-15,02:46:37.000,288,11054759,-795,0,1760496396,13347.803194939996,413.39122358999884,54138.10404336001 2025-10-15,02:46:38.000,288,11054784,-795,0,1760496397,13347.823403869996,413.3277814200046,54137.84551992 2025-10-15,02:46:39.000,288,11054743,-795,0,1760496398,13347.80993124999,413.27138838000246,54137.796610080004 2025-10-15,02:46:40.000,288,11054801,-795,0,1760496399,13347.850349109991,413.22909359999903,54137.866481280005 2025-10-15,02:46:41.000,288,11054764,-795,0,1760496400,13347.79645863,413.1867988200029,54137.747700240005 2025-10-15,02:46:42.000,288,11054735,-795,0,1760496401,13347.823403869996,413.1022092600033,54137.796610080004 2025-10-15,02:46:43.000,288,11054776,-795,0,1760496402,13347.850349109991,413.0528653500005,54138.06910776 2025-10-15,02:46:44.000,288,11054790,-795,0,1760496403,13347.722359219995,412.9682757900009,54137.8035972 2025-10-15,02:46:45.000,288,11054810,-795,0,1760496404,13347.742568149995,412.89778449000005,54137.866481280005 2025-10-15,02:46:46.000,288,11054796,-795,0,1760496405,13347.722359219995,412.83434231999854,54137.75468736 2025-10-15,02:46:47.000,288,11054789,-795,0,1760496406,13347.85708542,412.81319493000046,54137.97128808 2025-10-15,02:46:48.000,288,11054767,-795,0,1760496407,13347.83014017999,412.74975275999896,54138.07609488001 2025-10-15,02:46:49.000,288,11054757,-795,0,1760496408,13347.80993124999,412.70040885000344,54137.61494496 2025-10-15,02:46:50.000,288,11054779,-795,0,1760496409,13347.67520505,412.6440158100013,54137.2795632 2025-10-15,02:46:51.000,288,11054700,-795,0,1760496410,13347.69541398,412.65811407,54137.35642152001 2025-10-15,02:46:52.000,288,11054799,-795,0,1760496411,13347.69541398,412.6863105900047,54137.580009360005 2025-10-15,02:46:53.000,288,11054812,-795,0,1760496412,13347.601105639995,412.7215562400015,54137.71975176001 2025-10-15,02:46:54.000,288,11054797,-795,0,1760496413,13347.540478849995,412.67221232999873,54137.65686768 2025-10-15,02:46:55.000,288,11054781,-795,0,1760496414,13347.60784194999,412.6933597200041,54137.83853280001 2025-10-15,02:46:56.000,288,11054803,-795,0,1760496415,13347.60784194999,412.65811407,54137.92936536001 2025-10-15,02:46:57.000,288,11054771,-795,0,1760496416,13347.58763301999,412.6792614599981,54137.85949416001 2025-10-15,02:46:58.000,288,11054758,-795,0,1760496417,13347.540478849995,412.66516319999937,54137.82455856 2025-10-15,02:46:59.000,288,11054818,-795,0,1760496418,13347.432697889999,412.66516319999937,54137.61494496 2025-10-15,02:47:00.000,288,11054706,-795,0,1760496419,13347.419225269994,412.6299175500026,54137.28655032001 2025-10-15,02:47:01.000,288,11054800,-795,0,1760496420,13347.351862169999,412.61581929000386,54137.30052456 2025-10-15,02:47:02.000,288,11054788,-795,0,1760496421,13347.46637943999,412.5946718999985,54137.55206088001 2025-10-15,02:47:03.000,288,11054771,-795,0,1760496422,13347.46637943999,412.5946718999985,54137.61494496 2025-10-15,02:47:04.000,288,11054786,-795,0,1760496423,13347.237344899993,412.5594262500017,54137.61494496 2025-10-15,02:47:05.000,288,11054761,-795,0,1760496424,13347.351862169999,412.55237712000235,54137.65686768 2025-10-15,02:47:06.000,288,11054738,-795,0,1760496425,13347.318180619994,412.4959840800002,54137.747700240005 2025-10-15,02:47:07.000,288,11054752,-795,0,1760496426,13347.291235379998,412.4748366900021,54137.59398360001 2025-10-15,02:47:08.000,288,11054792,-795,0,1760496427,13347.324916929989,412.48893495000084,54137.82455856 2025-10-15,02:47:09.000,288,11054780,-795,0,1760496428,13347.257553829993,412.45368930000404,54137.74071312001 2025-10-15,02:47:10.000,288,11054809,-795,0,1760496429,13347.223872279988,412.41844365,54137.77564872 2025-10-15,02:47:11.000,288,11054804,-795,0,1760496430,13347.284499069989,412.3338540900004,54137.56603512 2025-10-15,02:47:12.000,288,11054812,-795,0,1760496431,13347.264290139989,412.3620506099978,54137.51013816 2025-10-15,02:47:13.000,288,11054725,-795,0,1760496432,13347.230608589998,412.35500147999846,54137.4891768 2025-10-15,02:47:14.000,288,11054795,-795,0,1760496433,13347.048728219997,412.2633627899995,54137.20270488 2025-10-15,02:47:15.000,288,11054799,-795,0,1760496434,13347.129563939998,412.2492645300008,54137.56603512 2025-10-15,02:47:16.000,288,11054751,-795,0,1760496435,13347.068937149998,412.2986084400036,54137.53808664 2025-10-15,02:47:17.000,288,11054794,-795,0,1760496436,13347.122827630003,412.31975583000167,54137.60097072001 2025-10-15,02:47:18.000,288,11054786,-795,0,1760496437,13347.062200840002,412.2986084400036,54137.56603512 2025-10-15,02:47:19.000,288,11054786,-795,0,1760496438,13347.176718109993,412.2845101800049,54137.72673888 2025-10-15,02:47:20.000,288,11054793,-795,0,1760496439,13347.122827630003,412.2845101800049,54137.69180328001 2025-10-15,02:47:21.000,288,11054779,-795,0,1760496440,13347.008310359997,412.29155931000423,54137.482189680006 2025-10-15,02:47:22.000,288,11054761,-795,0,1760496441,13347.008310359997,412.326804960001,54137.30751168001 2025-10-15,02:47:23.000,288,11054780,-795,0,1760496442,13346.961156190002,412.3620506099978,54137.076936720005 2025-10-15,02:47:24.000,288,11054802,-795,0,1760496443,13347.015046669992,412.42549277999933,54136.93719432 2025-10-15,02:47:25.000,288,11054772,-795,0,1760496444,13347.244081209989,412.50303320999956,54137.06994960001 2025-10-15,02:47:26.000,288,11054798,-795,0,1760496445,13347.432697889999,412.4325419099987,54137.56603512 2025-10-15,02:47:27.000,288,11054814,-795,0,1760496446,13347.47311575,412.2704119199989,54137.62193208001 2025-10-15,02:47:28.000,288,11054837,-795,0,1760496447,13347.412488959999,412.2633627899995,54137.61494496 2025-10-15,02:47:29.000,288,11054761,-795,0,1760496448,13347.399016339994,412.2633627899995,54137.44026696 2025-10-15,02:47:30.000,288,11054729,-795,0,1760496449,13347.338389549994,412.34090321999975,54137.54507376 2025-10-15,02:47:31.000,288,11054770,-795,0,1760496450,13347.351862169999,412.3338540900004,54137.57302224001 2025-10-15,02:47:32.000,288,11054769,-795,0,1760496451,13347.378807409994,412.36909974000446,54137.51712528 2025-10-15,02:47:33.000,288,11054772,-795,0,1760496452,13347.345125859989,412.3620506099978,54137.125846560004 2025-10-15,02:47:34.000,288,11054747,-795,0,1760496453,13347.385543719989,412.3620506099978,54137.028026880005 2025-10-15,02:47:35.000,288,11054791,-795,0,1760496454,13347.48658836999,412.43959103999805,54137.13283368 2025-10-15,02:47:36.000,288,11054787,-795,0,1760496455,13347.60784194999,412.5171314699983,54137.33546016001 2025-10-15,02:47:37.000,288,11054758,-795,0,1760496456,13347.66846873999,412.545327990003,54137.649880560006 2025-10-15,02:47:38.000,288,11054779,-795,0,1760496457,13347.702150289995,412.66516319999937,54137.56603512 2025-10-15,02:47:39.000,288,11054733,-795,0,1760496458,13347.71562291,412.6440158100013,54137.461228320004 2025-10-15,02:47:40.000,288,11054752,-795,0,1760496459,13347.72909552999,412.8061458000011,54137.482189680006 2025-10-15,02:47:41.000,288,11054781,-795,0,1760496460,13347.85708542,412.88368623000133,54137.65686768 2025-10-15,02:47:42.000,288,11054765,-795,0,1760496461,13347.958130070001,412.9330301400041,54137.75468736 2025-10-15,02:47:43.000,288,11054811,-795,0,1760496462,13347.991811619991,413.0669636099992,54137.747700240005 2025-10-15,02:47:44.000,288,11054846,-795,0,1760496463,13347.87729435,413.0669636099992,54137.18873064001 2025-10-15,02:47:45.000,288,11054743,-795,0,1760496464,13348.018756860001,413.2149953400003,54137.26558896001 2025-10-15,02:47:46.000,288,11054771,-795,0,1760496465,13348.065911029997,413.35597794000205,54137.4193056 2025-10-15,02:47:47.000,288,11054779,-795,0,1760496466,13348.146746749997,413.44056750000163,54137.47520256001 2025-10-15,02:47:48.000,288,11054802,-795,0,1760496467,13348.200637230002,413.5463044499993,54137.78263584 2025-10-15,02:47:49.000,288,11054811,-795,0,1760496468,13348.160219370002,413.5322061900006,54137.733726 2025-10-15,02:47:50.000,288,11054786,-795,0,1760496469,13348.274736639993,413.560402709998,54137.67084192001 2025-10-15,02:47:51.000,288,11054768,-795,0,1760496470,13348.523980109989,413.5956483600021,54137.76167448001 2025-10-15,02:47:52.000,288,11054827,-795,0,1760496471,13348.618288449994,413.71548356999847,54137.82455856 2025-10-15,02:47:53.000,288,11054744,-795,0,1760496472,13348.62502475999,413.8212205200034,54137.866481280005 2025-10-15,02:47:54.000,288,11054835,-795,0,1760496473,13348.429671769998,413.8705644299989,54137.649880560006 2025-10-15,02:47:55.000,288,11054771,-795,0,1760496474,13348.571134279999,413.81417139000405,54137.58699648 2025-10-15,02:47:56.000,288,11054787,-795,0,1760496475,13348.598079519994,413.81417139000405,54137.65686768 2025-10-15,02:47:57.000,288,11054803,-795,0,1760496476,13348.672178929999,413.7930239999987,54137.817571440006 2025-10-15,02:47:58.000,288,11054784,-795,0,1760496477,13348.75301465,413.76482748000126,54137.817571440006 2025-10-15,02:47:59.000,288,11054765,-795,0,1760496478,13348.78669619999,413.7436800900032,54138.083082000005 2025-10-15,02:48:00.000,288,11054790,-795,0,1760496479,13348.820377749995,413.6802379200017,54137.97128808 2025-10-15,02:48:01.000,288,11054770,-795,0,1760496480,13348.89447716,413.61679575000016,54138.13897896 2025-10-15,02:48:02.000,288,11054792,-795,0,1760496481,13348.93489502,413.56745184000465,54138.0481464 2025-10-15,02:48:03.000,288,11054794,-795,0,1760496482,13348.98878549999,413.4969605400038,54138.1180176 2025-10-15,02:48:04.000,288,11054772,-795,0,1760496483,13348.92815870999,413.4123709800042,54137.85250704 2025-10-15,02:48:05.000,288,11054819,-795,0,1760496484,13349.03593967,413.40532185000484,54138.04115928 2025-10-15,02:48:06.000,288,11054790,-795,0,1760496485,13349.136984320001,413.35597794000205,54138.09006912 2025-10-15,02:48:07.000,288,11054799,-795,0,1760496486,13349.278446830001,413.29253577000054,54137.93635248001 2025-10-15,02:48:08.000,288,11054780,-795,0,1760496487,13349.217820040001,413.24319185999775,54137.90840400001 2025-10-15,02:48:09.000,288,11054796,-795,0,1760496488,13349.285183139997,413.20794621000096,54137.866481280005 2025-10-15,02:48:10.000,288,11054798,-795,0,1760496489,13349.177402180001,413.17270056000416,54137.77564872 2025-10-15,02:48:11.000,288,11054825,-795,0,1760496490,13349.217820040001,413.12335665000137,54137.97128808 2025-10-15,02:48:12.000,288,11054799,-795,0,1760496491,13349.204347419996,413.1374549100001,54137.90141688 2025-10-15,02:48:13.000,288,11054759,-795,0,1760496492,13349.251501589992,413.10925839000265,54138.02019792 2025-10-15,02:48:14.000,288,11054768,-795,0,1760496493,13349.170665869991,413.0740127399986,54137.76167448001 2025-10-15,02:48:15.000,288,11054757,-795,0,1760496494,13349.264974209997,413.0740127399986,54137.97827520001 2025-10-15,02:48:16.000,288,11054765,-795,0,1760496495,13349.318864690002,413.0669636099992,54138.12500472001 2025-10-15,02:48:17.000,288,11054770,-795,0,1760496496,13349.298655760002,413.0881110000046,54138.02019792 2025-10-15,02:48:18.000,288,11054767,-795,0,1760496497,13349.264974209997,413.09516013000393,54137.67084192001 2025-10-15,02:48:19.000,288,11054825,-795,0,1760496498,13349.211083729992,413.0740127399986,54137.531099520005 2025-10-15,02:48:20.000,288,11054813,-795,0,1760496499,13349.197611110001,413.12335665000137,54137.56603512 2025-10-15,02:48:21.000,288,11054745,-795,0,1760496500,13349.238028970001,413.19384795000224,54137.76167448001 2025-10-15,02:48:22.000,288,11054787,-795,0,1760496501,13349.264974209997,413.2220444699997,54138.06910776 2025-10-15,02:48:23.000,288,11054770,-795,0,1760496502,13349.224556349996,413.2502409900044,54138.07609488001 2025-10-15,02:48:24.000,288,11054746,-795,0,1760496503,13349.02920335999,413.2361427299984,54137.71975176001 2025-10-15,02:48:25.000,288,11054748,-795,0,1760496504,13349.177402180001,413.25729012000374,54137.85250704 2025-10-15,02:48:26.000,288,11054752,-795,0,1760496505,13349.217820040001,413.2995848999999,54137.92936536001 2025-10-15,02:48:27.000,288,11054782,-795,0,1760496506,13349.271710519992,413.2995848999999,54138.00622368001 2025-10-15,02:48:28.000,288,11054819,-795,0,1760496507,13349.318864690002,413.2784375100018,54138.034172160005 2025-10-15,02:48:29.000,288,11054766,-795,0,1760496508,13349.231292659992,413.25729012000374,54137.60795784 2025-10-15,02:48:30.000,288,11054801,-795,0,1760496509,13349.325600999997,413.2149953400003,54137.71276464 2025-10-15,02:48:31.000,288,11054783,-795,0,1760496510,13349.446854579997,413.2361427299984,54137.985262320006 2025-10-15,02:48:32.000,288,11054764,-795,0,1760496511,13349.433381959992,413.2784375100018,54137.84551992 2025-10-15,02:48:33.000,288,11054761,-795,0,1760496512,13349.473799819993,413.2854866400012,54138.18090168 2025-10-15,02:48:34.000,288,11054839,-795,0,1760496513,13349.312128379992,413.2854866400012,54137.964300960004 2025-10-15,02:48:35.000,288,11054781,-795,0,1760496514,13349.433381959992,413.33483055000397,54138.10404336001 2025-10-15,02:48:36.000,288,11054801,-795,0,1760496515,13349.446854579997,413.4123709800042,54138.09705624001 2025-10-15,02:48:37.000,288,11054776,-795,0,1760496516,13349.460327200002,413.4899114100044,54138.26474712001 2025-10-15,02:48:38.000,288,11054760,-795,0,1760496517,13349.487272439997,413.53925531999994,54138.34160544001 2025-10-15,02:48:39.000,288,11054805,-795,0,1760496518,13349.480536130002,413.5322061900006,54138.3276312 2025-10-15,02:48:40.000,288,11054804,-795,0,1760496519,13349.460327200002,413.6238448799995,54138.250772880005 2025-10-15,02:48:41.000,288,11054758,-795,0,1760496520,13349.554635539993,413.6449922700049,54138.152953200006 2025-10-15,02:48:42.000,288,11054775,-795,0,1760496521,13349.534426609993,413.70138530999975,54138.152953200006 2025-10-15,02:48:43.000,288,11054787,-795,0,1760496522,13349.527690299998,413.72958183000446,54138.23679864 2025-10-15,02:48:44.000,288,11054762,-795,0,1760496523,13349.419909340002,413.71548356999847,54138.10404336001 2025-10-15,02:48:45.000,288,11054796,-795,0,1760496524,13349.480536130002,413.75072922000254,54138.43942512001 2025-10-15,02:48:46.000,288,11054780,-795,0,1760496525,13349.675889119993,413.7366309600038,54138.62109024 2025-10-15,02:48:47.000,288,11054766,-795,0,1760496526,13349.621998639988,413.6943361800004,54138.53025768001 2025-10-15,02:48:48.000,288,11054794,-795,0,1760496527,13349.655680189993,413.7084344399991,54138.62807736001 2025-10-15,02:48:49.000,288,11054776,-795,0,1760496528,13349.648943879998,413.6802379200017,54138.50929632001 2025-10-15,02:48:50.000,288,11054716,-795,0,1760496529,13349.736515909994,413.6308940099989,54138.635064480004 2025-10-15,02:48:51.000,288,11054756,-795,0,1760496530,13349.743252219989,413.58155010000337,54138.67698720001 2025-10-15,02:48:52.000,288,11054817,-795,0,1760496531,13349.82408793999,413.55335357999866,54138.3975024 2025-10-15,02:48:53.000,288,11054746,-795,0,1760496532,13349.756724839994,413.5322061900006,54138.23679864 2025-10-15,02:48:54.000,288,11054775,-795,0,1760496533,13349.736515909994,413.47581314999843,54138.201863040005 2025-10-15,02:48:55.000,288,11054786,-795,0,1760496534,13349.817351629994,413.51810793000186,54138.320644080006 2025-10-15,02:48:56.000,288,11054736,-795,0,1760496535,13349.979023069995,413.55335357999866,54138.87961368 2025-10-15,02:48:57.000,288,11054751,-795,0,1760496536,13349.94534151999,413.60269749000145,54138.92852352 2025-10-15,02:48:58.000,288,11054790,-795,0,1760496537,13349.95207783,413.66613966000295,54138.83070384 2025-10-15,02:48:59.000,288,11054780,-795,0,1760496538,13349.95207783,413.6731887900023,54138.80974248 2025-10-15,02:49:00.000,288,11054737,-795,0,1760496539,13349.90492365999,413.7436800900032,54138.69794856001 2025-10-15,02:49:01.000,288,11054736,-795,0,1760496540,13349.9318689,413.7930239999987,54138.921536400005 2025-10-15,02:49:02.000,288,11054734,-795,0,1760496541,13349.98575937999,413.8705644299989,54138.98442048001 2025-10-15,02:49:03.000,288,11054768,-795,0,1760496542,13349.979023069995,413.89876095000363,54138.76781976001 2025-10-15,02:49:04.000,288,11054773,-795,0,1760496543,13349.871242109999,413.91285921000235,54138.48134784001 2025-10-15,02:49:05.000,288,11054821,-795,0,1760496544,13350.01270462,413.9692522500045,54138.55820616001 2025-10-15,02:49:06.000,288,11054770,-795,0,1760496545,13350.03291355,413.99744877000194,54138.753845520005 2025-10-15,02:49:07.000,288,11054747,-795,0,1760496546,13349.999231999995,414.03269441999873,54139.01935608 2025-10-15,02:49:08.000,288,11054758,-795,0,1760496547,13350.08680402999,414.07498920000216,54139.13115000001 2025-10-15,02:49:09.000,288,11054795,-795,0,1760496548,13350.07333141,414.03269441999873,54138.956472 2025-10-15,02:49:10.000,288,11054826,-795,0,1760496549,13350.18784867999,414.0679400700028,54139.18704696 2025-10-15,02:49:11.000,288,11054740,-795,0,1760496550,13350.322574879996,413.97630138000386,54139.44557040001 2025-10-15,02:49:12.000,288,11054826,-795,0,1760496551,13350.356256430001,413.9833505100032,54139.4106348 2025-10-15,02:49:13.000,288,11054749,-795,0,1760496552,13350.356256430001,413.89876095000363,54139.39666056001 2025-10-15,02:49:14.000,288,11054831,-795,0,1760496553,13350.322574879996,413.8564661700002,54138.970446240004 2025-10-15,02:49:15.000,288,11054807,-795,0,1760496554,13350.403410599996,413.76482748000126,54138.94948488 2025-10-15,02:49:16.000,288,11054825,-795,0,1760496555,13350.430355839992,413.71548356999847,54139.040317440005 2025-10-15,02:49:17.000,288,11054828,-795,0,1760496556,13350.511191559992,413.6731887900023,54139.13115000001 2025-10-15,02:49:18.000,288,11054788,-795,0,1760496557,13350.578554660002,413.6238448799995,54139.34775072001 2025-10-15,02:49:19.000,288,11054800,-795,0,1760496558,13350.511191559992,413.55335357999866,54139.46653176001 2025-10-15,02:49:20.000,288,11054803,-795,0,1760496559,13350.511191559992,413.5463044499993,54139.41762192001 2025-10-15,02:49:21.000,288,11054759,-795,0,1760496560,13350.538136800002,413.4899114100044,54139.57133856 2025-10-15,02:49:22.000,288,11054793,-795,0,1760496561,13350.497718940002,413.50400967000314,54139.58531280001 2025-10-15,02:49:23.000,288,11054795,-795,0,1760496562,13350.450564769992,413.4969605400038,54139.60627416001 2025-10-15,02:49:24.000,288,11054831,-795,0,1760496563,13350.288893329991,413.45466576000035,54139.305828000004 2025-10-15,02:49:25.000,288,11054782,-795,0,1760496564,13350.23500285,413.447616630001,54139.27089240001 2025-10-15,02:49:26.000,288,11054816,-795,0,1760496565,13350.322574879996,413.5110588000025,54139.43858328001 2025-10-15,02:49:27.000,288,11054821,-795,0,1760496566,13350.329311189991,413.4828622799978,54139.51544160001 2025-10-15,02:49:28.000,288,11054800,-795,0,1760496567,13350.181112369995,413.5322061900006,54139.38967344 2025-10-15,02:49:29.000,288,11054775,-795,0,1760496568,13350.06659509999,413.53925531999994,54139.33377648 2025-10-15,02:49:30.000,288,11054779,-795,0,1760496569,13350.080067719995,413.6449922700049,54139.75300368001 2025-10-15,02:49:31.000,288,11054793,-795,0,1760496570,13350.019440929995,413.71548356999847,54139.78095216001 2025-10-15,02:49:32.000,288,11054777,-795,0,1760496571,13349.96555044999,413.7930239999987,54139.78095216001 2025-10-15,02:49:33.000,288,11054798,-795,0,1760496572,13349.763461149989,413.8071222600047,54139.45255752 2025-10-15,02:49:34.000,288,11054775,-795,0,1760496573,13349.9318689,413.8071222600047,54139.592299920005 2025-10-15,02:49:35.000,288,11054772,-795,0,1760496574,13349.763461149989,413.8564661700002,54139.473518880004 2025-10-15,02:49:36.000,288,11054762,-795,0,1760496575,13349.898187349994,413.9410557299998,54139.7949264 2025-10-15,02:49:37.000,288,11054774,-795,0,1760496576,13349.898187349994,413.89876095000363,54139.50845448 2025-10-15,02:49:38.000,288,11054797,-795,0,1760496577,13349.851033179999,413.93400660000043,54139.48749312001 2025-10-15,02:49:39.000,288,11054784,-795,0,1760496578,13349.803879009989,413.9199083400017,54139.38967344 2025-10-15,02:49:40.000,288,11054792,-795,0,1760496579,13349.797142699994,413.92695747000107,54139.40364768 2025-10-15,02:49:41.000,288,11054795,-675,0,1760496580,13349.86450579999,413.9410557299998,54139.84383624 2025-10-15,02:49:42.000,288,11054747,-795,0,1760496581,13349.851033179999,413.93400660000043,54139.91370744 2025-10-15,02:49:43.000,288,11054779,-795,0,1760496582,13349.837560559994,413.8917118200043,54139.87178472001 2025-10-15,02:49:44.000,288,11054789,-795,0,1760496583,13349.716306979994,413.8423679100015,54139.44557040001 2025-10-15,02:49:45.000,288,11054780,-795,0,1760496584,13349.736515909994,413.88466268999764,54139.75300368001 2025-10-15,02:49:46.000,288,11054773,-795,0,1760496585,13349.776933769994,413.8423679100015,54139.76697792 2025-10-15,02:49:47.000,288,11054788,-795,0,1760496586,13349.743252219989,413.7577783500019,54139.78793928 2025-10-15,02:49:48.000,288,11054797,-795,0,1760496587,13349.743252219989,413.75072922000254,54139.57832568 2025-10-15,02:49:49.000,288,11054821,-795,0,1760496588,13349.662416499988,413.7366309600038,54139.41762192001 2025-10-15,02:49:50.000,288,11054792,-795,0,1760496589,13349.648943879998,413.68728705000103,54139.52242872 2025-10-15,02:49:51.000,288,11054800,-795,0,1760496590,13349.749988529999,413.66613966000295,54139.73902944 2025-10-15,02:49:52.000,288,11054829,-795,0,1760496591,13349.763461149989,413.68728705000103,54140.08838544001 2025-10-15,02:49:53.000,288,11054777,-795,0,1760496592,13349.803879009989,413.6308940099989,54140.12332104 2025-10-15,02:49:54.000,288,11054803,-795,0,1760496593,13349.595053399993,413.5463044499993,54139.662171120006 2025-10-15,02:49:55.000,288,11054789,-795,0,1760496594,13349.621998639988,413.4828622799978,54139.773965039996 2025-10-15,02:49:56.000,288,11054844,-795,0,1760496595,13349.716306979994,413.47581314999843,54139.976591520004 2025-10-15,02:49:57.000,288,11054753,-795,0,1760496596,13349.756724839994,413.44056750000163,54140.01851424001 2025-10-15,02:49:58.000,288,11054776,-795,0,1760496597,13349.790406389999,413.4264692400029,54140.109346799996 2025-10-15,02:49:59.000,288,11054800,-795,0,1760496598,13349.817351629994,413.3630270700014,54139.80191352001 2025-10-15,02:50:00.000,288,11054800,-795,0,1760496599,13349.803879009989,413.3489288100027,54139.65518400001 2025-10-15,02:50:01.000,288,11054757,-795,0,1760496600,13349.898187349994,413.35597794000205,54139.7949264 2025-10-15,02:50:02.000,288,11054765,-795,0,1760496601,13349.9318689,413.35597794000205,54140.00454 2025-10-15,02:50:03.000,288,11054814,-795,0,1760496602,13349.95207783,413.3982727199982,54140.13030816 2025-10-15,02:50:04.000,288,11054807,-795,0,1760496603,13349.9318689,413.37007620000077,54139.773965039996 2025-10-15,02:50:05.000,288,11054770,-795,0,1760496604,13350.039649859995,413.3982727199982,54140.00454 2025-10-15,02:50:06.000,288,11054829,-795,0,1760496605,13350.201321299995,413.4617148899997,54140.277037679996 2025-10-15,02:50:07.000,288,11054789,-795,0,1760496606,13350.261948089996,413.45466576000035,54140.332934640006 2025-10-15,02:50:08.000,288,11054816,-795,0,1760496607,13350.282157019996,413.5322061900006,54140.33992176 2025-10-15,02:50:09.000,288,11054792,-795,0,1760496608,13350.342783809996,413.5110588000025,54140.095372560005 2025-10-15,02:50:10.000,288,11054780,-795,0,1760496609,13350.437092150001,413.55335357999866,54140.02550136 2025-10-15,02:50:11.000,288,11054822,-795,0,1760496610,13350.524664179997,413.53925531999994,54140.15126952 2025-10-15,02:50:12.000,288,11054839,-795,0,1760496611,13350.578554660002,413.58155010000337,54140.179218 2025-10-15,02:50:13.000,288,11054806,-795,0,1760496612,13350.558345730002,413.6238448799995,54140.37485736001 2025-10-15,02:50:14.000,288,11054803,-795,0,1760496613,13350.605499899997,413.55335357999866,54140.165243760006 2025-10-15,02:50:15.000,288,11054766,-795,0,1760496614,13350.726753479998,413.63794313999824,54140.381844480005 2025-10-15,02:50:16.000,288,11054784,-795,0,1760496615,13350.814325509993,413.6731887900023,54140.598445200005 2025-10-15,02:50:17.000,288,11054815,-755,0,1760496616,13350.868215989998,413.6731887900023,54140.62639368 2025-10-15,02:50:18.000,288,11054775,-795,0,1760496617,13350.868215989998,413.71548356999847,54140.62639368 2025-10-15,02:50:19.000,288,11054806,-795,0,1760496618,13350.874952299993,413.6802379200017,54140.49363840001 2025-10-15,02:50:20.000,288,11054795,-795,0,1760496619,13350.821061819988,413.63794313999824,54140.17223088 2025-10-15,02:50:21.000,288,11054825,-795,0,1760496620,13350.955788019994,413.6731887900023,54140.479664160004 2025-10-15,02:50:22.000,288,11054819,-795,0,1760496621,13350.982733259989,413.6308940099989,54140.57049672001 2025-10-15,02:50:23.000,288,11054798,-795,0,1760496622,13351.002942189989,413.61679575000016,54140.57748384 2025-10-15,02:50:24.000,288,11054830,-795,0,1760496623,13350.888424919998,413.53925531999994,54140.58447096 2025-10-15,02:50:25.000,288,11054776,-795,0,1760496624,13350.969260639999,413.560402709998,54140.780110319996 2025-10-15,02:50:26.000,288,11054489,-795,0,1760496625,13350.861479679988,413.51810793000186,54140.86395576 2025-10-15,02:50:27.000,288,11054783,-795,0,1760496626,13350.922106469989,413.4828622799978,54140.89889136 2025-10-15,02:50:28.000,288,11054828,-795,0,1760496627,13350.908633849998,413.3982727199982,54140.9128656 2025-10-15,02:50:29.000,288,11054840,-795,0,1760496628,13350.794116579993,413.39122358999884,54140.717226240005 2025-10-15,02:50:30.000,288,11054771,-795,0,1760496629,13350.888424919998,413.3630270700014,54141.03863376 2025-10-15,02:50:31.000,288,11054812,-795,0,1760496630,13350.821061819988,413.29253577000054,54140.75914896001 2025-10-15,02:50:32.000,288,11054801,-795,0,1760496631,13350.733489789993,413.20794621000096,54140.71023912001 2025-10-15,02:50:33.000,288,11054749,-795,0,1760496632,13350.827798129998,413.1656514300048,54140.982736800004 2025-10-15,02:50:34.000,288,11054770,-795,0,1760496633,13350.659390380002,413.08106186999794,54140.717226240005 2025-10-15,02:50:35.000,288,11054847,-795,0,1760496634,13350.686335619997,413.08106186999794,54141.14344056001 2025-10-15,02:50:36.000,288,11054746,-795,0,1760496635,13350.592027279992,413.02466883000307,54141.101517840005 2025-10-15,02:50:37.000,288,11054815,-795,0,1760496636,13350.504455249997,412.94712840000284,54141.1574148 2025-10-15,02:50:38.000,288,11054817,-795,0,1760496637,13350.504455249997,412.8907353600007,54141.30414432 2025-10-15,02:50:39.000,288,11054791,-795,0,1760496638,13350.430355839992,412.8907353600007,54141.30414432 2025-10-15,02:50:40.000,288,11054772,-795,0,1760496639,13350.27542071,412.8272931899992,54141.283182959996 2025-10-15,02:50:41.000,288,11054698,-795,0,1760496640,13350.20805760999,412.8272931899992,54141.0875436 2025-10-15,02:50:42.000,288,11054816,-795,0,1760496641,13350.09354034,412.77794928000367,54141.05959512 2025-10-15,02:50:43.000,288,11054757,-795,0,1760496642,13349.999231999995,412.74975275999896,54141.003698160006 2025-10-15,02:50:44.000,288,11054809,-795,0,1760496643,13349.837560559994,412.71450711000216,54140.703252 2025-10-15,02:50:45.000,288,11054806,-795,0,1760496644,13349.743252219989,412.74975275999896,54141.24126024001 2025-10-15,02:50:46.000,288,11054820,-795,0,1760496645,13349.743252219989,412.79909667000175,54141.4718352 2025-10-15,02:50:47.000,288,11054813,-795,0,1760496646,13349.601789709988,412.7638510199977,54141.35305416 2025-10-15,02:50:48.000,288,11054827,-795,0,1760496647,13349.507481369998,412.77794928000367,54141.41593824 2025-10-15,02:50:49.000,288,11054715,-795,0,1760496648,13349.392964099992,412.77794928000367,54141.24126024001 2025-10-15,02:50:50.000,288,11054710,-795,0,1760496649,13349.325600999997,412.784998410003,54141.31113144001 2025-10-15,02:50:51.000,288,11054809,-795,0,1760496650,13349.271710519992,412.7638510199977,54141.42991248001 2025-10-15,02:50:52.000,288,11054806,-795,0,1760496651,13349.177402180001,412.73565450000024,54140.95478832001 2025-10-15,02:50:53.000,288,11054814,-795,0,1760496652,13349.170665869991,412.7920475400024,54141.14344056001 2025-10-15,02:50:54.000,288,11054792,-795,0,1760496653,13349.00899442999,412.784998410003,54140.933826960005 2025-10-15,02:50:55.000,288,11054760,-795,0,1760496654,13348.91468609,412.8061458000011,54141.227286 2025-10-15,02:50:56.000,288,11054792,-795,0,1760496655,13348.94836763999,412.8202440599998,54141.45786096001 2025-10-15,02:50:57.000,288,11054704,-795,0,1760496656,13348.800168819995,412.77794928000367,54141.13645344 2025-10-15,02:50:58.000,288,11054789,-795,0,1760496657,13348.800168819995,412.7638510199977,54141.3670284 2025-10-15,02:50:59.000,288,11054804,-755,0,1760496658,13348.75301465,412.7709001500043,54141.436899600005 2025-10-15,02:51:00.000,288,11054760,-795,0,1760496659,13348.64523368999,412.66516319999937,54141.24126024001 2025-10-15,02:51:01.000,288,11054812,-795,0,1760496660,13348.591343209999,412.67221232999873,54141.269208720005 2025-10-15,02:51:02.000,288,11054778,-795,0,1760496661,13348.62502475999,412.58762276999914,54141.13645344 2025-10-15,02:51:03.000,288,11054791,-795,0,1760496662,13348.571134279999,412.46778756000276,54141.171389040006 2025-10-15,02:51:04.000,288,11054813,-795,0,1760496663,13348.402726529988,412.4113945200006,54140.84998152 2025-10-15,02:51:05.000,288,11054725,-795,0,1760496664,13348.429671769998,412.41844365,54141.09453072001 2025-10-15,02:51:06.000,288,11054674,-795,0,1760496665,13348.409462839998,412.3761488700038,54141.35305416 2025-10-15,02:51:07.000,288,11054699,-795,0,1760496666,13348.254527709993,412.30565757000295,54141.16440192001 2025-10-15,02:51:08.000,288,11054807,-795,0,1760496667,13348.288209259998,412.35500147999846,54141.40895112001 2025-10-15,02:51:09.000,288,11054768,-795,0,1760496668,13348.220846160002,412.35500147999846,54141.42991248001 2025-10-15,02:51:10.000,288,11054811,-795,0,1760496669,13348.059174720001,412.3620506099978,54141.401964 2025-10-15,02:51:11.000,288,11054800,-795,0,1760496670,13347.978339000001,412.326804960001,54141.506770800006 2025-10-15,02:51:12.000,288,11054800,-795,0,1760496671,13347.991811619991,412.3620506099978,54141.31113144001 2025-10-15,02:51:13.000,288,11054751,-795,0,1760496672,13347.910975899991,412.3338540900004,54141.32510568 2025-10-15,02:51:14.000,288,11054806,-795,0,1760496673,13347.69541398,412.326804960001,54141.20632464 2025-10-15,02:51:15.000,288,11054811,-795,0,1760496674,13347.65499612,412.4113945200006,54141.24824736 2025-10-15,02:51:16.000,288,11054801,-795,0,1760496675,13347.61457826,412.42549277999933,54141.52074504 2025-10-15,02:51:17.000,288,11054807,-795,0,1760496676,13347.601105639995,412.45368930000404,54141.71638440001 2025-10-15,02:51:18.000,288,11054811,-795,0,1760496677,13347.48658836999,412.4748366900021,54141.71638440001 2025-10-15,02:51:19.000,288,11054793,-795,0,1760496678,13347.358598479994,412.4748366900021,54141.604590480005 2025-10-15,02:51:20.000,288,11054777,-795,0,1760496679,13347.264290139989,412.45368930000404,54141.47882232001 2025-10-15,02:51:21.000,288,11054726,-795,0,1760496680,13347.277762759993,412.4748366900021,54141.66747456001 2025-10-15,02:51:22.000,288,11054809,-795,0,1760496681,13347.237344899993,412.42549277999933,54141.401964 2025-10-15,02:51:23.000,288,11054782,-795,0,1760496682,13347.136300249993,412.3761488700038,54141.269208720005 2025-10-15,02:51:24.000,288,11054757,-795,0,1760496683,13347.001574050002,412.3620506099978,54141.12247920001 2025-10-15,02:51:25.000,288,11054812,-795,0,1760496684,13347.008310359997,412.2986084400036,54141.18536328 2025-10-15,02:51:26.000,288,11054789,-795,0,1760496685,13347.116091319993,412.326804960001,54141.57664200001 2025-10-15,02:51:27.000,288,11054800,-795,0,1760496686,13346.961156190002,412.3127067000023,54141.555680640005 2025-10-15,02:51:28.000,288,11054787,-795,0,1760496687,13346.994837739992,412.24221540000144,54141.506770800006 2025-10-15,02:51:29.000,288,11054780,-795,0,1760496688,13347.109355009998,412.1646749700012,54141.56266776 2025-10-15,02:51:30.000,288,11054775,-795,0,1760496689,13347.001574050002,412.15762584000186,54141.401964 2025-10-15,02:51:31.000,288,11054758,-795,0,1760496690,13346.967892499997,412.1223801899978,54141.35305416 2025-10-15,02:51:32.000,288,11054811,-795,0,1760496691,13346.954419879992,412.05893802000355,54141.34606704 2025-10-15,02:51:33.000,288,11054793,-795,0,1760496692,13347.021782980002,411.93205368000054,54141.17837616 2025-10-15,02:51:34.000,288,11054796,-795,0,1760496693,13346.914002019992,411.9250045500012,54140.95478832001 2025-10-15,02:51:35.000,288,11054795,-795,0,1760496694,13346.994837739992,411.8756606399984,54141.101517840005 2025-10-15,02:51:36.000,288,11054802,-795,0,1760496695,13347.048728219997,411.868611509999,54141.3670284 2025-10-15,02:51:37.000,288,11054786,-795,0,1760496696,13347.062200840002,411.8545132500003,54141.52074504 2025-10-15,02:51:38.000,288,11054764,-795,0,1760496697,13346.988101429997,411.8545132500003,54141.42292536 2025-10-15,02:51:39.000,288,11054768,-795,0,1760496698,13346.988101429997,411.76287456000136,54141.283182959996 2025-10-15,02:51:40.000,288,11054811,-795,0,1760496699,13346.954419879992,411.7769728200001,54141.33209280001 2025-10-15,02:51:41.000,288,11054754,-795,0,1760496700,13347.055464529993,411.81221847000415,54141.46484808 2025-10-15,02:51:42.000,288,11054795,-795,0,1760496701,13347.055464529993,411.7910710799988,54141.56266776 2025-10-15,02:51:43.000,288,11054743,-795,0,1760496702,13347.015046669992,411.755825430002,54141.227286 2025-10-15,02:51:44.000,288,11054791,-795,0,1760496703,13346.819693680001,411.7064815199992,54140.74517472 2025-10-15,02:51:45.000,288,11054787,-795,0,1760496704,13346.954419879992,411.7346780400039,54141.150427680004 2025-10-15,02:51:46.000,288,11054795,-795,0,1760496705,13346.988101429997,411.7417271700033,54141.25523448 2025-10-15,02:51:47.000,288,11054789,-795,0,1760496706,13347.015046669992,411.74877630000265,54141.52074504 2025-10-15,02:51:48.000,288,11054846,-795,0,1760496707,13346.988101429997,411.74877630000265,54141.47882232001 2025-10-15,02:51:49.000,288,11054805,-795,0,1760496708,13346.920738330002,411.7346780400039,54141.46484808 2025-10-15,02:51:50.000,288,11054780,-795,0,1760496709,13347.001574050002,411.7417271700033,54141.4718352 2025-10-15,02:51:51.000,288,11054786,-795,0,1760496710,13347.035255599993,411.72762891000457,54141.5417064 2025-10-15,02:51:52.000,288,11054775,-795,0,1760496711,13347.122827630003,411.6923832600005,54141.674461680006 2025-10-15,02:51:53.000,288,11054702,-795,0,1760496712,13347.176718109993,411.6923832600005,54141.66048744 2025-10-15,02:51:54.000,288,11054792,-795,0,1760496713,13347.048728219997,411.628941089999,54141.13645344 2025-10-15,02:51:55.000,288,11054804,-795,0,1760496714,13347.183454419988,411.6077937000009,54141.30414432 2025-10-15,02:51:56.000,288,11054775,-795,0,1760496715,13347.244081209989,411.61484283000027,54141.34606704 2025-10-15,02:51:57.000,288,11054784,-795,0,1760496716,13347.277762759993,411.6077937000009,54141.674461680006 2025-10-15,02:51:58.000,288,11054819,-795,0,1760496717,13347.311444309998,411.61484283000027,54141.84913968 2025-10-15,02:51:59.000,288,11054799,-795,0,1760496718,13347.318180619994,411.58664631000283,54141.772281360005 2025-10-15,02:52:00.000,288,11054814,-795,0,1760496719,13347.250817519998,411.5232041400013,54141.71638440001 2025-10-15,02:52:01.000,288,11054767,-795,0,1760496720,13347.345125859989,411.5302532700007,54141.83516544001 2025-10-15,02:52:02.000,288,11054770,-795,0,1760496721,13347.291235379998,411.5091058800026,54141.83516544001 2025-10-15,02:52:03.000,288,11054793,-795,0,1760496722,13347.291235379998,411.4668110999992,54141.81420408001 2025-10-15,02:52:04.000,288,11054820,-795,0,1760496723,13347.149772869998,411.43861458000174,54141.34606704 2025-10-15,02:52:05.000,288,11054813,-795,0,1760496724,13347.203663349988,411.3963197999983,54141.38100264001 2025-10-15,02:52:06.000,288,11054805,-795,0,1760496725,13347.264290139989,411.3822215399996,54141.59760336001 2025-10-15,02:52:07.000,288,11054786,-795,0,1760496726,13347.230608589998,411.29058285000065,54141.604590480005 2025-10-15,02:52:08.000,288,11054816,-795,0,1760496727,13347.217135969993,411.2835337200013,54141.891062400005 2025-10-15,02:52:09.000,288,11054802,-795,0,1760496728,13347.169981799998,411.1989441600017,54141.57664200001 2025-10-15,02:52:10.000,288,11054783,-795,0,1760496729,13347.203663349988,411.14255111999955,54141.70241016 2025-10-15,02:52:11.000,288,11054834,-795,0,1760496730,13347.163245489988,411.12845286000083,54141.80721696 2025-10-15,02:52:12.000,288,11054775,-795,0,1760496731,13347.136300249993,411.07910894999804,54141.83516544001 2025-10-15,02:52:13.000,288,11054791,-795,0,1760496732,13347.041991910002,411.0368141700019,54141.64651320001 2025-10-15,02:52:14.000,288,11054783,-795,0,1760496733,13346.927474639997,411.0015685199978,54141.49978368001 2025-10-15,02:52:15.000,288,11054760,-795,0,1760496734,13346.974628809992,410.9381263500036,54141.318118560004 2025-10-15,02:52:16.000,288,11054777,-795,0,1760496735,13347.068937149998,410.9099298299989,54141.56965488 2025-10-15,02:52:17.000,288,11054784,-795,0,1760496736,13346.961156190002,410.8676350500027,54141.4718352 2025-10-15,02:52:18.000,288,11054824,-795,0,1760496737,13346.927474639997,410.853536790004,54141.40895112001 2025-10-15,02:52:19.000,288,11054809,-795,0,1760496738,13346.839902610001,410.853536790004,54141.52773216001 2025-10-15,02:52:20.000,288,11054786,-795,0,1760496739,13346.826429989997,410.83238939999865,54141.57664200001 2025-10-15,02:52:21.000,288,11054795,-795,0,1760496740,13346.792748439992,410.7900946200025,54141.47882232001 2025-10-15,02:52:22.000,288,11054822,-795,0,1760496741,13346.866847849997,410.79714375000185,54141.66747456001 2025-10-15,02:52:23.000,288,11054770,-795,0,1760496742,13346.907265709997,410.7548489699984,54141.70939728 2025-10-15,02:52:24.000,288,11054769,-795,0,1760496743,13346.705176409996,410.726652450001,54141.339079920006 2025-10-15,02:52:25.000,288,11054762,-795,0,1760496744,13346.833166299992,410.7196033200016,54141.401964 2025-10-15,02:52:26.000,288,11054826,-795,0,1760496745,13346.873584159992,410.6632102799995,54141.39497688 2025-10-15,02:52:27.000,288,11054760,-795,0,1760496746,13346.907265709997,410.67025940999883,54141.38100264001 2025-10-15,02:52:28.000,288,11054770,-795,0,1760496747,13346.866847849997,410.6420628900014,54141.19235040001 2025-10-15,02:52:29.000,288,11054811,-795,0,1760496748,13346.866847849997,410.6561611500001,54141.69542304001 2025-10-15,02:52:30.000,288,11054768,-795,0,1760496749,13346.934210949992,410.63501376000204,54141.64651320001 2025-10-15,02:52:31.000,288,11054747,-795,0,1760496750,13347.075673459993,410.5927189799986,54141.821191200004 2025-10-15,02:52:32.000,288,11054814,-795,0,1760496751,13347.129563939998,410.5574733300018,54141.83516544001 2025-10-15,02:52:33.000,288,11054736,-795,0,1760496752,13347.149772869998,410.4940311600003,54141.83516544001 2025-10-15,02:52:34.000,288,11054757,-795,0,1760496753,13347.116091319993,410.40239247000136,54141.49279656 2025-10-15,02:52:35.000,288,11054785,-795,0,1760496754,13347.203663349988,410.3459994299992,54141.74433288001 2025-10-15,02:52:36.000,288,11054748,-795,0,1760496755,13347.318180619994,410.3178029100018,54141.49978368001 2025-10-15,02:52:37.000,288,11054853,-795,0,1760496756,13347.412488959999,410.2473116100009,54141.6814488 2025-10-15,02:52:38.000,288,11054813,-795,0,1760496757,13347.50679729999,410.1838694399994,54141.73035864 2025-10-15,02:52:39.000,288,11054843,-795,0,1760496758,13347.52700622999,410.1486237900026,54141.70241016 2025-10-15,02:52:40.000,288,11054786,-795,0,1760496759,13347.55395147,410.1274764000045,54141.93298512001 2025-10-15,02:52:41.000,288,11054763,-795,0,1760496760,13347.661732429995,410.09223075000045,54142.16356008 2025-10-15,02:52:42.000,288,11054773,-795,0,1760496761,13347.69541398,410.064034230003,54142.12163736 2025-10-15,02:52:43.000,288,11054845,-795,0,1760496762,13347.742568149995,410.04288683999766,54142.156572960004 2025-10-15,02:52:44.000,288,11054797,-795,0,1760496763,13347.66846873999,410.0146903200002,54141.7862556 2025-10-15,02:52:45.000,288,11054763,-795,0,1760496764,13347.7762497,410.00764119000087,54142.11465024 2025-10-15,02:52:46.000,288,11054811,-795,0,1760496765,13347.910975899991,409.99354293000215,54142.156572960004 2025-10-15,02:52:47.000,288,11054844,-795,0,1760496766,13347.937921140001,409.89485511000385,54141.97490784 2025-10-15,02:52:48.000,288,11054784,-795,0,1760496767,13347.884030659996,409.88075684999785,54141.925998 2025-10-15,02:52:49.000,288,11054795,-795,0,1760496768,13347.75604077,409.89485511000385,54141.939972240005 2025-10-15,02:52:50.000,288,11054777,-795,0,1760496769,13347.65499612,409.99354293000215,54142.03080480001 2025-10-15,02:52:51.000,288,11054744,-795,0,1760496770,13347.621314569995,410.0217394499996,54142.2404184 2025-10-15,02:52:52.000,288,11054800,-795,0,1760496771,13347.68867766999,410.09223075000045,54142.394135040005 2025-10-15,02:52:53.000,288,11054836,-795,0,1760496772,13347.64825980999,410.1063290099992,54142.491954720004 2025-10-15,02:52:54.000,288,11054785,-795,0,1760496773,13347.681941359995,410.11337813999853,54142.3801608 2025-10-15,02:52:55.000,288,11054790,-795,0,1760496774,13347.63478719,410.0851816200011,54142.49894184 2025-10-15,02:52:56.000,288,11054797,-795,0,1760496775,13347.560687779995,410.1204272699979,54142.42907064 2025-10-15,02:52:57.000,288,11054761,-795,0,1760496776,13347.59436933,410.0851816200011,54142.33125096 2025-10-15,02:52:58.000,288,11054733,-795,0,1760496777,13347.5741604,410.11337813999853,54142.3102896 2025-10-15,02:52:59.000,288,11054801,-755,0,1760496778,13347.520269919994,410.14157466000324,54142.373173680004 2025-10-15,02:53:00.000,288,11054794,-795,0,1760496779,13347.44617050999,410.19091856999876,54142.25439264 2025-10-15,02:53:01.000,288,11054792,-795,0,1760496780,13347.358598479994,410.2332133500022,54142.56881304 2025-10-15,02:53:02.000,288,11054766,-795,0,1760496781,13347.331653239999,410.25436074000027,54142.58278728001 2025-10-15,02:53:03.000,288,11054749,-795,0,1760496782,13347.264290139989,410.2614098699996,54142.5199032 2025-10-15,02:53:04.000,288,11054797,-795,0,1760496783,13347.217135969993,410.2614098699996,54142.38714792001 2025-10-15,02:53:05.000,288,11054754,-795,0,1760496784,13347.203663349988,410.36009768999793,54142.680606960006 2025-10-15,02:53:06.000,288,11054761,-795,0,1760496785,13347.156509179993,410.3741959500039,54142.68759408 2025-10-15,02:53:07.000,288,11054759,-795,0,1760496786,13347.149772869998,410.40239247000136,54142.6945812 2025-10-15,02:53:08.000,288,11054767,-795,0,1760496787,13347.122827630003,410.42353985999944,54142.443044880005 2025-10-15,02:53:09.000,288,11054769,-795,0,1760496788,13346.961156190002,410.36714682000456,54142.33823808001 2025-10-15,02:53:10.000,288,11054784,-795,0,1760496789,13346.994837739992,410.40239247000136,54142.40112216 2025-10-15,02:53:11.000,288,11054782,-795,0,1760496790,13347.035255599993,410.38829421000264,54142.54785168 2025-10-15,02:53:12.000,288,11054791,-795,0,1760496791,13346.961156190002,410.4305889899988,54142.85528496 2025-10-15,02:53:13.000,288,11054794,-795,0,1760496792,13346.967892499997,410.36009768999793,54142.848297840006 2025-10-15,02:53:14.000,288,11054751,-795,0,1760496793,13346.853375229992,410.3178029100018,54142.42907064 2025-10-15,02:53:15.000,288,11054812,-795,0,1760496794,13346.839902610001,410.35304855999857,54142.63868424 2025-10-15,02:53:16.000,288,11054789,-795,0,1760496795,13346.860111540002,410.3107537800024,54142.64567136 2025-10-15,02:53:17.000,288,11054792,-795,0,1760496796,13346.940947260002,410.2614098699996,54142.89022056001 2025-10-15,02:53:18.000,288,11054809,-795,0,1760496797,13346.914002019992,410.22616422000283,54142.93214328 2025-10-15,02:53:19.000,288,11054786,-795,0,1760496798,13346.866847849997,410.1697711800007,54142.54785168 2025-10-15,02:53:20.000,288,11054793,-795,0,1760496799,13346.853375229992,410.1274764000045,54142.40112216 2025-10-15,02:53:21.000,288,11054799,-795,0,1760496800,13346.927474639997,410.07813249000174,54142.63868424 2025-10-15,02:53:22.000,288,11054808,-795,0,1760496801,13346.893793089992,410.07813249000174,54142.54785168 2025-10-15,02:53:23.000,288,11054785,-795,0,1760496802,13346.893793089992,410.0358377099983,54142.89022056001 2025-10-15,02:53:24.000,288,11054772,-795,0,1760496803,13346.745594269996,410.04288683999766,54142.540864560004 2025-10-15,02:53:25.000,288,11054797,-795,0,1760496804,13346.839902610001,409.99354293000215,54142.79240088 2025-10-15,02:53:26.000,288,11054809,-795,0,1760496805,13346.839902610001,409.9653464100047,54142.92515616 2025-10-15,02:53:27.000,288,11054794,-795,0,1760496806,13346.880320470002,409.93010076000064,54142.96707888001 2025-10-15,02:53:28.000,288,11054801,-795,0,1760496807,13346.826429989997,409.9512481499987,54142.91816904001 2025-10-15,02:53:29.000,288,11054815,-795,0,1760496808,13346.732121649991,409.86665858999913,54142.561825920006 2025-10-15,02:53:30.000,288,11054754,-795,0,1760496809,13346.765803199996,409.83141294000234,54142.24740552001 2025-10-15,02:53:31.000,288,11054777,-795,0,1760496810,13346.799484750001,409.8384620700017,54142.54785168 2025-10-15,02:53:32.000,288,11054801,-795,0,1760496811,13346.759066890001,409.8525603300004,54142.61772288 2025-10-15,02:53:33.000,288,11054788,-795,0,1760496812,13346.664758549996,409.8032164200049,54142.49894184 2025-10-15,02:53:34.000,288,11054842,-795,0,1760496813,13346.63781331,409.8173146800036,54142.55483880001 2025-10-15,02:53:35.000,288,11054797,-795,0,1760496814,13346.732121649991,409.83141294000234,54142.75746528 2025-10-15,02:53:36.000,288,11054822,-795,0,1760496815,13346.819693680001,409.90895337000256,54142.876246320004 2025-10-15,02:53:37.000,288,11054767,-795,0,1760496816,13346.846638919997,409.88075684999785,54142.84131072001 2025-10-15,02:53:38.000,288,11054784,-795,0,1760496817,13346.792748439992,409.8878059800045,54142.79938800001 2025-10-15,02:53:39.000,288,11054774,-795,0,1760496818,13346.759066890001,409.8525603300004,54142.63169712001 2025-10-15,02:53:40.000,288,11054796,-795,0,1760496819,13346.651285929991,409.88075684999785,54142.610735760005 2025-10-15,02:53:41.000,288,11054764,-795,0,1760496820,13346.718649030001,409.9230516300013,54142.49894184 2025-10-15,02:53:42.000,288,11054794,-795,0,1760496821,13346.725385339996,410.04288683999766,54142.59676152 2025-10-15,02:53:43.000,288,11054822,-795,0,1760496822,13346.684967479996,410.0217394499996,54142.5199032 2025-10-15,02:53:44.000,288,11054756,-795,0,1760496823,13346.53676866,410.07813249000174,54142.450032 2025-10-15,02:53:45.000,288,11054739,-795,0,1760496824,13346.644549619996,410.1838694399994,54142.70156832001 2025-10-15,02:53:46.000,288,11054784,-795,0,1760496825,13346.63781331,410.268458999999,54142.82034936001 2025-10-15,02:53:47.000,288,11054777,-795,0,1760496826,13346.61760438,410.22616422000283,54142.778426640005 2025-10-15,02:53:48.000,288,11054796,-795,0,1760496827,13346.671494859991,410.3319011700005,54142.98105312 2025-10-15,02:53:49.000,288,11054786,-795,0,1760496828,13346.651285929991,410.32485204000113,54142.946117520005 2025-10-15,02:53:50.000,288,11054809,-795,0,1760496829,13346.57718652,410.35304855999857,54142.91816904001 2025-10-15,02:53:51.000,288,11054774,-795,0,1760496830,13346.684967479996,410.3107537800024,54143.02297584 2025-10-15,02:53:52.000,288,11054760,-795,0,1760496831,13346.671494859991,410.27550812999834,54142.680606960006 2025-10-15,02:53:53.000,288,11054807,-795,0,1760496832,13346.725385339996,410.30370465000306,54142.77143952001 2025-10-15,02:53:54.000,288,11054789,-795,0,1760496833,13346.651285929991,410.2614098699996,54142.3801608 2025-10-15,02:53:55.000,288,11054769,-795,0,1760496834,13346.732121649991,410.2614098699996,54142.680606960006 2025-10-15,02:53:56.000,288,11054768,-795,0,1760496835,13346.738857960001,410.25436074000027,54142.84131072001 2025-10-15,02:53:57.000,288,11054791,-795,0,1760496836,13346.792748439992,410.2120659600041,54142.95310464 2025-10-15,02:53:58.000,288,11054813,-795,0,1760496837,13346.860111540002,410.21911509000347,54143.07188568 2025-10-15,02:53:59.000,288,11054819,-795,0,1760496838,13346.940947260002,410.1345255300039,54143.211628080004 2025-10-15,02:54:00.000,288,11054790,-795,0,1760496839,13346.981365120002,410.0710833600024,54143.12778264 2025-10-15,02:54:01.000,288,11054794,-795,0,1760496840,13346.907265709997,409.97944467000343,54142.995027360004 2025-10-15,02:54:02.000,288,11054774,-795,0,1760496841,13346.927474639997,409.86665858999913,54142.946117520005 2025-10-15,02:54:03.000,288,11054828,-795,0,1760496842,13346.866847849997,409.7397742500034,54142.70156832001 2025-10-15,02:54:04.000,288,11054806,-795,0,1760496843,13346.583922829996,409.59879165000166,54142.21246992 2025-10-15,02:54:05.000,288,11054815,-755,0,1760496844,13346.482878179995,409.6269881699991,54142.43605776001 2025-10-15,02:54:06.000,288,11054802,-795,0,1760496845,13346.30773411999,409.69747946999996,54142.38714792001 2025-10-15,02:54:07.000,288,11054795,-795,0,1760496846,13346.213425779999,409.83141294000234,54142.62471 2025-10-15,02:54:08.000,288,11054822,-795,0,1760496847,13346.321206739995,409.9723955400041,54142.91118192 2025-10-15,02:54:09.000,288,11054749,-795,0,1760496848,13346.36836090999,409.99354293000215,54142.897207680006 2025-10-15,02:54:10.000,288,11054820,-795,0,1760496849,13346.422251389995,410.0005920600015,54142.91816904001 2025-10-15,02:54:11.000,288,11054796,-795,0,1760496850,13346.381833529995,409.9582972799981,54142.75047816001 2025-10-15,02:54:12.000,288,11054845,-795,0,1760496851,13346.442460319995,409.9160025000019,54142.78541376 2025-10-15,02:54:13.000,288,11054762,-795,0,1760496852,13346.4963508,409.8525603300004,54142.92515616 2025-10-15,02:54:14.000,288,11054797,-795,0,1760496853,13346.462669249995,409.79616728999827,54142.57580016 2025-10-15,02:54:15.000,288,11054795,-795,0,1760496854,13346.53676866,409.78206902999955,54142.64567136 2025-10-15,02:54:16.000,288,11054776,-795,0,1760496855,13346.57718652,409.71862685999804,54142.75047816001 2025-10-15,02:54:17.000,288,11054817,-795,0,1760496856,13346.59065913999,409.66223382000317,54142.73650392 2025-10-15,02:54:18.000,288,11054783,-795,0,1760496857,13346.51655973,409.68338121000124,54142.995027360004 2025-10-15,02:54:19.000,288,11054778,-795,0,1760496858,13346.4963508,409.5564968699982,54142.78541376 2025-10-15,02:54:20.000,288,11054791,-795,0,1760496859,13346.50982341999,409.58469339000294,54142.91816904001 2025-10-15,02:54:21.000,288,11054801,-795,0,1760496860,13346.47614187,409.5564968699982,54142.876246320004 2025-10-15,02:54:22.000,288,11054818,-795,0,1760496861,13346.48961448999,409.48600557000464,54142.92515616 2025-10-15,02:54:23.000,288,11054756,-795,0,1760496862,13346.61760438,409.48600557000464,54143.015988720006 2025-10-15,02:54:24.000,288,11054795,-795,0,1760496863,13346.422251389995,409.4225634000031,54142.63868424 2025-10-15,02:54:25.000,288,11054784,-795,0,1760496864,13346.55024127999,409.4296125300025,54142.778426640005 2025-10-15,02:54:26.000,288,11054766,-795,0,1760496865,13346.44919662999,409.37321949000034,54142.53387744001 2025-10-15,02:54:27.000,288,11054798,-795,0,1760496866,13346.43572401,409.38731774999906,54142.55483880001 2025-10-15,02:54:28.000,288,11054803,-795,0,1760496867,13346.46940555999,409.41551427000377,54142.63868424 2025-10-15,02:54:29.000,288,11054809,-795,0,1760496868,13346.38856983999,409.4014160099978,54142.8343236 2025-10-15,02:54:30.000,288,11054776,-795,0,1760496869,13346.233634709999,409.4296125300025,54142.80637512 2025-10-15,02:54:31.000,288,11054778,-795,0,1760496870,13346.065226959989,409.4084651400044,54142.876246320004 2025-10-15,02:54:32.000,288,11054795,-795,0,1760496871,13346.166271609989,409.4296125300025,54143.09983416 2025-10-15,02:54:33.000,288,11054802,-795,0,1760496872,13346.193216849999,409.4225634000031,54143.12778264 2025-10-15,02:54:34.000,288,11054796,-795,0,1760496873,13346.011336479998,409.4225634000031,54142.946117520005 2025-10-15,02:54:35.000,288,11054819,-795,0,1760496874,13346.092172199998,409.45075992000056,54143.09983416 2025-10-15,02:54:36.000,288,11054830,-795,0,1760496875,13346.018072789993,409.5142020900021,54143.19765384 2025-10-15,02:54:37.000,288,11054847,-795,0,1760496876,13346.038281719993,409.53534948000015,54143.00900160001 2025-10-15,02:54:38.000,288,11054810,-795,0,1760496877,13346.004600169988,409.5564968699982,54143.12079552 2025-10-15,02:54:39.000,288,11054816,-795,0,1760496878,13345.984391239988,409.5917425200023,54143.09983416 2025-10-15,02:54:40.000,288,11054792,-795,0,1760496879,13345.910291829998,409.63403729999845,54142.96707888001 2025-10-15,02:54:41.000,288,11054766,-795,0,1760496880,13346.024809099988,409.7045285999993,54143.62386816 2025-10-15,02:54:42.000,288,11054853,-795,0,1760496881,13345.964182309988,409.7045285999993,54143.70072648 2025-10-15,02:54:43.000,288,11054794,-795,0,1760496882,13345.991127549998,409.78206902999955,54143.64482952 2025-10-15,02:54:44.000,288,11054814,-795,0,1760496883,13345.836192419993,409.7891181599989,54143.43521592 2025-10-15,02:54:45.000,288,11054795,-795,0,1760496884,13345.937237069993,409.81026555000426,54143.6029068 2025-10-15,02:54:46.000,288,11054808,-795,0,1760496885,13346.038281719993,409.84551120000106,54143.80553328001 2025-10-15,02:54:47.000,288,11054860,-795,0,1760496886,13345.970918619998,409.83141294000234,54143.63784240001 2025-10-15,02:54:48.000,288,11054826,-795,0,1760496887,13346.092172199998,409.86665858999913,54143.77059768 2025-10-15,02:54:49.000,288,11054798,-795,0,1760496888,13346.071963269998,409.8596094599998,54143.59591968 2025-10-15,02:54:50.000,288,11054813,-795,0,1760496889,13346.038281719993,409.8737077199985,54143.48412576 2025-10-15,02:54:51.000,288,11054831,-795,0,1760496890,13346.031545409998,409.8737077199985,54143.45617728 2025-10-15,02:54:52.000,288,11054818,-795,0,1760496891,13346.051754339998,409.93714989,54143.79854616 2025-10-15,02:54:53.000,288,11054834,-795,0,1760496892,13346.085435889989,409.9582972799981,54144.022134000006 2025-10-15,02:54:54.000,288,11054776,-795,0,1760496893,13345.997863859993,409.9864938000028,54143.75662344001 2025-10-15,02:54:55.000,288,11054839,-795,0,1760496894,13346.139326369994,409.99354293000215,54144.09899232 2025-10-15,02:54:56.000,288,11054759,-795,0,1760496895,13346.179744229994,409.9582972799981,54144.119953680005 2025-10-15,02:54:57.000,288,11054791,-795,0,1760496896,13346.220162089994,409.97944467000343,54144.14091504001 2025-10-15,02:54:58.000,288,11054813,-795,0,1760496897,13346.22689839999,409.9653464100047,54144.14790216 2025-10-15,02:54:59.000,288,11054797,-795,0,1760496898,13346.20668946999,409.9582972799981,54144.001172640004 2025-10-15,02:55:00.000,288,11054813,-795,0,1760496899,13346.159535299994,409.8384620700017,54143.665790880004 2025-10-15,02:55:01.000,288,11054794,-795,0,1760496900,13346.173007919999,409.8737077199985,54143.79854616 2025-10-15,02:55:02.000,288,11054745,-795,0,1760496901,13346.146062679989,409.9160025000019,54143.93828856 2025-10-15,02:55:03.000,288,11054786,-795,0,1760496902,13346.119117439994,410.0005920600015,54143.98021128 2025-10-15,02:55:04.000,288,11054794,-795,0,1760496903,13346.078699579994,409.94419901999936,54143.88937872 2025-10-15,02:55:05.000,288,11054762,-795,0,1760496904,13346.166271609989,409.9864938000028,54144.21078624001 2025-10-15,02:55:06.000,288,11054750,-715,0,1760496905,13346.28752518999,409.99354293000215,54144.336554400004 2025-10-15,02:55:07.000,288,11054757,-795,0,1760496906,13346.36836090999,409.99354293000215,54144.53219376 2025-10-15,02:55:08.000,288,11054795,-795,0,1760496907,13346.361624599995,410.00764119000087,54144.46232256 2025-10-15,02:55:09.000,288,11054787,-795,0,1760496908,13346.341415669995,410.0217394499996,54144.504245280004 2025-10-15,02:55:10.000,288,11054822,-795,0,1760496909,13346.39530615,410.04288683999766,54144.58809072 2025-10-15,02:55:11.000,288,11054791,-795,0,1760496910,13346.55024127999,410.0992798799998,54144.64398768001 2025-10-15,02:55:12.000,288,11054832,-795,0,1760496911,13346.55697759,410.1345255300039,54144.63700056 2025-10-15,02:55:13.000,288,11054729,-795,0,1760496912,13346.57045020999,410.11337813999853,54144.61603920001 2025-10-15,02:55:14.000,288,11054808,-795,0,1760496913,13346.47614187,410.1345255300039,54144.39943848001 2025-10-15,02:55:15.000,288,11054800,-795,0,1760496914,13346.48961448999,410.21911509000347,54144.8256528 2025-10-15,02:55:16.000,288,11054792,-795,0,1760496915,13346.53003234999,410.22616422000283,54144.93744672 2025-10-15,02:55:17.000,288,11054817,-795,0,1760496916,13346.624340689996,410.28960639000434,54145.126098960005 2025-10-15,02:55:18.000,288,11054819,-795,0,1760496917,13346.59065913999,410.30370465000306,54145.26584136001 2025-10-15,02:55:19.000,288,11054840,-795,0,1760496918,13346.604131759996,410.33895029999985,54145.27282848 2025-10-15,02:55:20.000,288,11054803,-795,0,1760496919,13346.57718652,410.36714682000456,54145.30077696 2025-10-15,02:55:21.000,288,11054705,-795,0,1760496920,13346.67823117,410.43763811999816,54145.45449360001 2025-10-15,02:55:22.000,288,11054814,-795,0,1760496921,13346.61086806999,410.46583464000287,54145.51737768 2025-10-15,02:55:23.000,288,11054811,-795,0,1760496922,13346.631076999991,410.4446872500048,54145.21693152001 2025-10-15,02:55:24.000,288,11054782,-795,0,1760496923,13346.47614187,410.4799329000016,54144.97936944001 2025-10-15,02:55:25.000,288,11054818,-795,0,1760496924,13346.33467936,410.508129419999,54145.00033080001 2025-10-15,02:55:26.000,288,11054794,-795,0,1760496925,13346.442460319995,410.53632594000374,54145.23789288001 2025-10-15,02:55:27.000,288,11054813,-795,0,1760496926,13346.47614187,410.6068172400046,54145.726991280004 2025-10-15,02:55:28.000,288,11054801,-795,0,1760496927,13346.36836090999,410.5786207199999,54145.72000416001 2025-10-15,02:55:29.000,288,11054809,-795,0,1760496928,13346.28752518999,410.5927189799986,54145.52436480001 2025-10-15,02:55:30.000,288,11054706,-795,0,1760496929,13346.220162089994,410.6279646300027,54145.699042800006 2025-10-15,02:55:31.000,288,11054805,-795,0,1760496930,13346.139326369994,410.59976810999797,54145.747952640006 2025-10-15,02:55:32.000,288,11054840,-795,0,1760496931,13345.964182309988,410.64911202000076,54145.747952640006 2025-10-15,02:55:33.000,288,11054800,-795,0,1760496932,13345.937237069993,410.6068172400046,54145.60821024 2025-10-15,02:55:34.000,288,11054825,-795,0,1760496933,13345.768829319997,410.6068172400046,54145.4894292 2025-10-15,02:55:35.000,288,11054815,-795,0,1760496934,13345.822719800002,410.5786207199999,54145.30776408 2025-10-15,02:55:36.000,288,11054787,-795,0,1760496935,13345.890082899998,410.5433750700031,54145.50340344001 2025-10-15,02:55:37.000,288,11054785,-795,0,1760496936,13345.883346590002,410.42353985999944,54145.37064816 2025-10-15,02:55:38.000,288,11054790,-795,0,1760496937,13345.802510870002,410.2966555200037,54145.45449360001 2025-10-15,02:55:39.000,288,11054811,-795,0,1760496938,13345.721675150002,410.09223075000045,54145.39859664 2025-10-15,02:55:40.000,288,11054791,-795,0,1760496939,13345.600421570001,410.0005920600015,54145.363661040006 2025-10-15,02:55:41.000,288,11054828,-795,0,1760496940,13345.620630500001,409.9019042400032,54145.44051936 2025-10-15,02:55:42.000,288,11054821,-795,0,1760496941,13345.573476329992,409.88075684999785,54145.391609520004 2025-10-15,02:55:43.000,288,11054780,-795,0,1760496942,13345.47916799,409.88075684999785,54145.195970160006 2025-10-15,02:55:44.000,288,11054794,-795,0,1760496943,13345.29728762,409.78206902999955,54144.98635656 2025-10-15,02:55:45.000,288,11054784,-795,0,1760496944,13345.29728762,409.7045285999993,54145.09815048001 2025-10-15,02:55:46.000,288,11054794,-795,0,1760496945,13345.27707869,409.6128899100004,54144.93045960001 2025-10-15,02:55:47.000,288,11054810,-795,0,1760496946,13345.283814999995,409.493054700004,54145.02129216001 2025-10-15,02:55:48.000,288,11054814,-795,0,1760496947,13345.202979279995,409.4225634000031,54144.95142096001 2025-10-15,02:55:49.000,288,11054815,-795,0,1760496948,13345.05478046,409.3309247100042,54144.71385888001 2025-10-15,02:55:50.000,288,11054775,-795,0,1760496949,13345.04804414999,409.2463351500046,54145.0352664 2025-10-15,02:55:51.000,288,11054825,-795,0,1760496950,13345.17603404,409.147647329999,54145.2099444 2025-10-15,02:55:52.000,288,11054833,-795,0,1760496951,13345.14908879999,409.0489595100007,54145.244880000006 2025-10-15,02:55:53.000,288,11054751,-795,0,1760496952,13345.122143559995,408.95732082000177,54145.1400732 2025-10-15,02:55:54.000,288,11054786,-795,0,1760496953,13344.96720842999,408.81633822000003,54144.91648536 2025-10-15,02:55:55.000,288,11054826,-795,0,1760496954,13345.04804414999,408.73174866000045,54144.85360128001 2025-10-15,02:55:56.000,288,11054803,-795,0,1760496955,13345.014362599999,408.66830648999894,54144.74879448 2025-10-15,02:55:57.000,288,11054843,-795,0,1760496956,13345.17603404,408.5555204100019,54144.80469144 2025-10-15,02:55:58.000,288,11054826,-795,0,1760496957,13345.15582511,408.4920782400004,54144.741807360006 2025-10-15,02:55:59.000,288,11054777,-795,0,1760496958,13345.14908879999,408.40043955000147,54144.623026320005 2025-10-15,02:56:00.000,288,11054787,-795,0,1760496959,13345.162561419995,408.30175173000316,54144.53918088 2025-10-15,02:56:01.000,288,11054755,-795,0,1760496960,13345.223188209995,408.27355520999845,54144.909498240006 2025-10-15,02:56:02.000,288,11054791,-795,0,1760496961,13345.15582511,408.1819165199995,54144.81167856001 2025-10-15,02:56:03.000,288,11054831,-795,0,1760496962,13345.13561618,408.11142521999864,54144.81167856001 2025-10-15,02:56:04.000,288,11054824,-795,0,1760496963,13344.960472119994,408.0832287000012,54144.53918088 2025-10-15,02:56:05.000,288,11054812,-795,0,1760496964,13344.980681049994,408.0479830500044,54144.63700056 2025-10-15,02:56:06.000,288,11054816,-795,0,1760496965,13344.798800679993,408.0832287000012,54144.42738696001 2025-10-15,02:56:07.000,288,11054774,-795,0,1760496966,13344.980681049994,408.05503218000376,54144.720846000004 2025-10-15,02:56:08.000,288,11054807,-795,0,1760496967,13344.940263189994,408.005688270001,54144.56712936001 2025-10-15,02:56:09.000,288,11054795,-795,0,1760496968,13344.893109019999,407.94224609999947,54144.37149 2025-10-15,02:56:10.000,288,11054816,-795,0,1760496969,13344.785328059988,407.92814784000075,54144.27367032 2025-10-15,02:56:11.000,288,11054835,-755,0,1760496970,13344.637129239993,407.89290219000395,54144.07803096 2025-10-15,02:56:12.000,288,11054810,-795,0,1760496971,13344.650601859998,407.9210987100014,54144.504245280004 2025-10-15,02:56:13.000,288,11054802,-795,0,1760496972,13344.610183999997,407.92814784000075,54144.60905208 2025-10-15,02:56:14.000,288,11054791,-795,0,1760496973,13344.441776250002,407.9492952299988,54144.42039984 2025-10-15,02:56:15.000,288,11054792,-795,0,1760496974,13344.394622079992,407.8999513200033,54144.553155120004 2025-10-15,02:56:16.000,288,11054817,-795,0,1760496975,13344.374413149992,407.8999513200033,54144.56712936001 2025-10-15,02:56:17.000,288,11054821,-795,0,1760496976,13344.360940530001,407.8858530600046,54144.53918088 2025-10-15,02:56:18.000,288,11054790,-755,0,1760496977,13344.185796469996,407.8999513200033,54144.37847712001 2025-10-15,02:56:19.000,288,11054814,-755,0,1760496978,13344.104960749995,407.787165239999,54143.99418552001 2025-10-15,02:56:20.000,288,11054807,-795,0,1760496979,13344.05780658,407.71667393999815,54143.93130144 2025-10-15,02:56:21.000,288,11054810,-795,0,1760496980,13344.05780658,407.7378213300035,54144.04309536001 2025-10-15,02:56:22.000,288,11054853,-755,0,1760496981,13344.003916099995,407.6884774200007,54144.050082480004 2025-10-15,02:56:23.000,288,11054806,-795,0,1760496982,13343.822035729994,407.6038878600011,54144.11296656001 2025-10-15,02:56:24.000,288,11054822,-795,0,1760496983,13343.694045839999,407.5615930799977,54143.882391600004 2025-10-15,02:56:25.000,288,11054834,-795,0,1760496984,13343.707518459989,407.49815091000346,54143.91034008 2025-10-15,02:56:26.000,288,11054816,-795,0,1760496985,13343.680573219994,407.44880700000067,54143.952262800005 2025-10-15,02:56:27.000,288,11054813,-795,0,1760496986,13343.619946429993,407.4065122200045,54144.0570696 2025-10-15,02:56:28.000,288,11054833,-795,0,1760496987,13343.559319639993,407.3783156999998,54143.96623704 2025-10-15,02:56:29.000,288,11054846,-795,0,1760496988,13343.424593440002,407.343070050003,54143.76361056 2025-10-15,02:56:30.000,288,11054788,-795,0,1760496989,13343.337021409992,407.23733309999807,54143.47713864 2025-10-15,02:56:31.000,288,11054824,-795,0,1760496990,13343.289867239997,407.1668418000045,54143.379318960004 2025-10-15,02:56:32.000,288,11054794,-795,0,1760496991,13343.370702959997,407.1456944099991,54143.58893256001 2025-10-15,02:56:33.000,288,11054800,-795,0,1760496992,13343.188822589997,407.0540557200002,54143.42124168001 2025-10-15,02:56:34.000,288,11054845,-795,0,1760496993,13343.128195799996,406.99061354999867,54143.48412576 2025-10-15,02:56:35.000,288,11054827,-795,0,1760496994,13343.087777939996,406.9835644199993,54143.64482952 2025-10-15,02:56:36.000,288,11054793,-795,0,1760496995,13343.074305319991,406.9342205100038,54143.57495832 2025-10-15,02:56:37.000,288,11054789,-795,0,1760496996,13343.006942219996,406.8707783400023,54143.60989392001 2025-10-15,02:56:38.000,288,11054795,-795,0,1760496997,13343.027151149996,406.86372921000293,54143.62386816 2025-10-15,02:56:39.000,288,11054806,-795,0,1760496998,13342.8587434,406.8214344299995,54143.48412576 2025-10-15,02:56:40.000,288,11054821,-755,0,1760496999,13342.77117136999,406.75094312999863,54143.232589440006 2025-10-15,02:56:41.000,288,11054751,-795,0,1760497000,13342.73075350999,406.68045182999776,54143.02996296 2025-10-15,02:56:42.000,288,11054772,-795,0,1760497001,13342.784643989995,406.6099605300042,54143.17669248001 2025-10-15,02:56:43.000,288,11054822,-795,0,1760497002,13342.69033564999,406.51832183999795,54143.12079552 2025-10-15,02:56:45.000,288,11054741,-795,0,1760497004,13342.461301109994,406.426683149999,54143.10682128001 2025-10-15,02:56:46.000,288,11054816,-795,0,1760497005,13342.447828489989,406.3773392400035,54143.26752504 2025-10-15,02:56:47.000,288,11054815,-795,0,1760497006,13342.380465389993,406.3420935899994,54143.26752504 2025-10-15,02:56:48.000,288,11054806,-795,0,1760497007,13342.265948120003,406.3491427199988,54143.15573112001 2025-10-15,02:56:49.000,288,11054746,-795,0,1760497008,13342.239002879993,406.3632409800048,54143.07188568 2025-10-15,02:56:50.000,288,11054825,-795,0,1760497009,13342.185112400002,406.3773392400035,54142.93214328 2025-10-15,02:56:51.000,288,11054785,-795,0,1760497010,13342.137958229992,406.3491427199988,54142.68759408 2025-10-15,02:56:52.000,288,11054797,-795,0,1760497011,13342.036913579992,406.43373227999837,54142.373173680004 2025-10-15,02:56:53.000,288,11054803,-795,0,1760497012,13342.036913579992,406.44783054000436,54142.63868424 2025-10-15,02:56:54.000,288,11054810,-795,0,1760497013,13341.922396310001,406.43373227999837,54142.6945812 2025-10-15,02:56:55.000,288,11054806,-795,0,1760497014,13341.787670109996,406.3491427199988,54142.89022056001 2025-10-15,02:56:56.000,288,11054808,-795,0,1760497015,13341.75398855999,406.37029011000413,54142.946117520005 2025-10-15,02:56:57.000,288,11054785,-795,0,1760497016,13341.76072487,406.38438837000285,54143.10682128001 2025-10-15,02:56:58.000,288,11054795,-795,0,1760497017,13341.727043319996,406.40553576000093,54143.15573112001 2025-10-15,02:56:59.000,288,11054783,-795,0,1760497018,13341.67315283999,406.4619288000031,54143.15573112001 2025-10-15,02:57:00.000,288,11054829,-795,0,1760497019,13341.57210818999,406.50422357999923,54142.98105312 2025-10-15,02:57:01.000,288,11054814,-795,0,1760497020,13341.49127246999,406.56766575000074,54143.02996296 2025-10-15,02:57:02.000,288,11054841,-715,0,1760497021,13341.565371879995,406.5958622699982,54142.86925920001 2025-10-15,02:57:03.000,288,11054798,-795,0,1760497022,13341.5788445,406.6522553100003,54142.91816904001 2025-10-15,02:57:04.000,288,11054804,-795,0,1760497023,13341.545162949995,406.7227466100012,54142.89022056001 2025-10-15,02:57:05.000,288,11054797,-795,0,1760497024,13341.376755199999,406.7650413900046,54142.75746528 2025-10-15,02:57:06.000,288,11054763,-755,0,1760497025,13341.45085460999,406.86372921000293,54143.00201448 2025-10-15,02:57:07.000,288,11054812,-795,0,1760497026,13341.47779985,406.91307311999844,54143.15573112001 2025-10-15,02:57:08.000,288,11054806,-795,0,1760497027,13341.504745089995,406.99061354999867,54143.232589440006 2025-10-15,02:57:09.000,288,11054772,-795,0,1760497028,13341.47779985,407.02585920000274,54143.232589440006 2025-10-15,02:57:10.000,288,11054802,-795,0,1760497029,13341.47779985,407.1104487600023,54143.20464096001 2025-10-15,02:57:11.000,288,11054832,-795,0,1760497030,13341.524954019995,407.1527435399985,54143.19765384 2025-10-15,02:57:12.000,288,11054822,-795,0,1760497031,13341.61926236,407.2443822300047,54143.33739624 2025-10-15,02:57:13.000,288,11054707,-795,0,1760497032,13341.625998669995,407.2796278800015,54143.043937200004 2025-10-15,02:57:14.000,288,11054797,-795,0,1760497033,13341.686625459995,407.38536482999916,54142.96707888001 2025-10-15,02:57:15.000,288,11054789,-795,0,1760497034,13341.605789739995,407.4065122200045,54142.79938800001 2025-10-15,02:57:16.000,288,11054775,-795,0,1760497035,13341.67315283999,407.51929830000154,54142.89022056001 2025-10-15,02:57:17.000,288,11054824,-795,0,1760497036,13341.67315283999,407.58274047000305,54143.15573112001 2025-10-15,02:57:18.000,288,11054789,-755,0,1760497037,13341.787670109996,407.7237230700048,54143.29547352 2025-10-15,02:57:19.000,288,11054783,-795,0,1760497038,13341.902187380001,407.7942143699984,54143.45617728 2025-10-15,02:57:20.000,288,11054810,-795,0,1760497039,13341.922396310001,407.9563443599982,54143.379318960004 2025-10-15,02:57:21.000,288,11054776,-795,0,1760497040,13341.976286789992,408.04093391999777,54143.45617728 2025-10-15,02:57:22.000,288,11054788,-795,0,1760497041,13341.996495719992,408.17486739000014,54143.2884864 2025-10-15,02:57:23.000,288,11054765,-795,0,1760497042,13342.003232030002,408.27355520999845,54143.3583576 2025-10-15,02:57:24.000,288,11054785,-795,0,1760497043,13342.104276680002,408.43568519999826,54143.148744 2025-10-15,02:57:25.000,288,11054774,-795,0,1760497044,13342.063858820002,408.53437302000384,54143.03695008001 2025-10-15,02:57:26.000,288,11054832,-795,0,1760497045,13342.178376089993,408.7246995300011,54143.162718240004 2025-10-15,02:57:27.000,288,11054811,-795,0,1760497046,13342.373729079998,408.87978039000154,54143.58194544 2025-10-15,02:57:28.000,288,11054874,-795,0,1760497047,13342.427619559989,409.07715602999815,54143.76361056 2025-10-15,02:57:29.000,288,11054794,-795,0,1760497048,13342.481510039994,409.2181386299999,54143.76361056 2025-10-15,02:57:30.000,288,11054834,-795,0,1760497049,13342.447828489989,409.41551427000377,54143.57495832 2025-10-15,02:57:31.000,288,11054809,-795,0,1760497050,13342.596027309999,409.5423986099995,54143.62386816 2025-10-15,02:57:32.000,288,11054836,-795,0,1760497051,13342.61623624,409.83141294000234,54143.76361056 2025-10-15,02:57:33.000,288,11054790,-795,0,1760497052,13342.73075350999,409.9160025000019,54143.80553328001 2025-10-15,02:57:34.000,288,11054825,-795,0,1760497053,13342.67686303,410.1204272699979,54143.735662080006 2025-10-15,02:57:35.000,288,11054824,-795,0,1760497054,13342.825061849995,410.24026248000155,54143.400280320006 2025-10-15,02:57:36.000,288,11054784,-795,0,1760497055,13342.95978805,410.4587855100035,54143.50508712 2025-10-15,02:57:37.000,288,11054812,-795,0,1760497056,13343.074305319991,410.5433750700031,54143.70771360001 2025-10-15,02:57:38.000,288,11054790,-795,0,1760497057,13343.161877350001,410.7759963600038,54143.784571920005 2025-10-15,02:57:39.000,288,11054792,-795,0,1760497058,13343.269658309997,411.00861765000445,54143.9871984 2025-10-15,02:57:40.000,288,11054758,-795,0,1760497059,13343.262922000002,411.12845286000083,54143.82649464001 2025-10-15,02:57:41.000,288,11054794,-795,0,1760497060,13343.296603549992,411.3187793699981,54143.784571920005 2025-10-15,02:57:42.000,288,11054831,-795,0,1760497061,13343.512165469998,411.53730240000004,54144.04309536001 2025-10-15,02:57:43.000,288,11054831,-795,0,1760497062,13343.646891669989,411.66418674000306,54144.14790216 2025-10-15,02:57:44.000,288,11054825,-795,0,1760497063,13343.694045839999,411.84746412000095,54144.071043840006 2025-10-15,02:57:45.000,288,11054760,-795,0,1760497064,13343.626682739989,411.9179554200018,54143.58194544 2025-10-15,02:57:46.000,288,11054807,-795,0,1760497065,13343.680573219994,412.1364784500038,54143.54002272001 2025-10-15,02:57:47.000,288,11054785,-795,0,1760497066,13343.781617869994,412.24221540000144,54143.616881040005 2025-10-15,02:57:48.000,288,11054808,-795,0,1760497067,13343.89613514,412.45368930000404,54143.72867496001 2025-10-15,02:57:49.000,288,11054809,-795,0,1760497068,13343.99717979,412.61581929000386,54144.022134000006 2025-10-15,02:57:50.000,288,11054787,-795,0,1760497069,13343.983707169995,412.7920475400024,54144.001172640004 2025-10-15,02:57:51.000,288,11054780,-795,0,1760497070,13344.09148812999,412.9048336199994,54144.08501808 2025-10-15,02:57:52.000,288,11054756,-795,0,1760497071,13344.293577429991,413.09516013000393,54144.196812 2025-10-15,02:57:53.000,288,11054807,-795,0,1760497072,13344.367676839996,413.19384795000224,54144.217773360004 2025-10-15,02:57:54.000,288,11054768,-795,0,1760497073,13344.441776250002,413.3841744599995,54144.20379912 2025-10-15,02:57:55.000,288,11054770,-795,0,1760497074,13344.475457799992,413.51810793000186,54144.050082480004 2025-10-15,02:57:56.000,288,11054807,-795,0,1760497075,13344.616920309993,413.6097466200008,54144.01514688001 2025-10-15,02:57:57.000,288,11054764,-795,0,1760497076,13344.704492340003,413.7225326999978,54143.84745600001 2025-10-15,02:57:58.000,288,11054814,-795,0,1760497077,13344.920054259994,413.8776135599983,54144.1269408 2025-10-15,02:57:59.000,288,11054794,-795,0,1760497078,13345.041307839994,413.97630138000386,54144.16187640001 2025-10-15,02:58:00.000,288,11054803,-795,0,1760497079,13345.142352489995,414.14548050000303,54144.35052864001 2025-10-15,02:58:01.000,288,11054803,-795,0,1760497080,13345.25686976,414.1807261499998,54144.24572184 2025-10-15,02:58:02.000,288,11054782,-795,0,1760497081,13345.43875013,414.30761049000284,54144.39245136 2025-10-15,02:58:03.000,288,11054785,-795,0,1760497082,13345.661048360002,414.32170875000156,54144.43437408 2025-10-15,02:58:04.000,288,11054785,-795,0,1760497083,13345.863137660002,414.37105266000435,54144.553155120004 2025-10-15,02:58:05.000,288,11054836,-795,0,1760497084,13345.903555520003,414.30761049000284,54144.32956728001 2025-10-15,02:58:06.000,288,11054791,-795,0,1760497085,13346.166271609989,414.2653157099994,54144.37149 2025-10-15,02:58:07.000,288,11054805,-795,0,1760497086,13346.2942615,414.20892267000454,54144.5112324 2025-10-15,02:58:08.000,288,11054789,-795,0,1760497087,13346.34815197999,414.1877752799992,54144.30860592001 2025-10-15,02:58:09.000,288,11054783,-795,0,1760497088,13346.4963508,414.2159718000039,54144.287644560005 2025-10-15,02:58:10.000,288,11054824,-795,0,1760497089,13346.55024127999,414.1877752799992,54144.16187640001 2025-10-15,02:58:11.000,288,11054834,-795,0,1760497090,13346.779275820001,414.14548050000303,54144.47629680001 2025-10-15,02:58:12.000,288,11054804,-795,0,1760497091,13347.008310359997,414.17367702000047,54144.73482024001 2025-10-15,02:58:13.000,288,11054773,-795,0,1760497092,13347.122827630003,414.1031857199996,54144.66494904001 2025-10-15,02:58:14.000,288,11054790,-795,0,1760497093,13347.385543719989,414.03269441999873,54144.76975584 2025-10-15,02:58:15.000,288,11054791,-795,0,1760497094,13347.46637943999,413.9692522500045,54144.63700056 2025-10-15,02:58:16.000,288,11054800,-795,0,1760497095,13347.69541398,413.91285921000235,54144.67892328 2025-10-15,02:58:17.000,288,11054780,-795,0,1760497096,13348.038965790001,413.8212205200034,54144.86757552 2025-10-15,02:58:18.000,288,11054779,-795,0,1760497097,13348.106328889997,413.7577783500019,54144.80469144 2025-10-15,02:58:19.000,288,11054784,-795,0,1760497098,13348.268000329997,413.65204140000424,54144.48328392 2025-10-15,02:58:20.000,288,11054835,-795,0,1760497099,13348.369044979998,413.5885992300027,54144.406425600006 2025-10-15,02:58:21.000,288,11054785,-795,0,1760497100,13348.557661659994,413.51810793000186,54144.42738696001 2025-10-15,02:58:22.000,288,11054812,-795,0,1760497101,13348.77322358,413.4899114100044,54144.72783312 2025-10-15,02:58:23.000,288,11054823,-795,0,1760497102,13348.91468609,413.44056750000163,54144.90251112001 2025-10-15,02:58:24.000,288,11054806,-795,0,1760497103,13349.069621219991,413.44056750000163,54144.909498240006 2025-10-15,02:58:25.000,288,11054787,-795,0,1760497104,13349.069621219991,413.4123709800042,54144.692897520006 2025-10-15,02:58:26.000,288,11054797,-795,0,1760497105,13349.285183139997,413.3841744599995,54144.65796192 2025-10-15,02:58:27.000,288,11054823,-795,0,1760497106,13349.426645649997,413.3771253300001,54144.692897520006 2025-10-15,02:58:28.000,288,11054787,-795,0,1760497107,13349.595053399993,413.39122358999884,54144.81866568 2025-10-15,02:58:29.000,288,11054828,-795,0,1760497108,13349.729779599998,413.3982727199982,54144.7557816 2025-10-15,02:58:30.000,288,11054753,-795,0,1760497109,13349.689361739998,413.2784375100018,54144.287644560005 2025-10-15,02:58:31.000,288,11054812,-795,0,1760497110,13349.86450579999,413.30663402999926,54144.46232256 2025-10-15,02:58:32.000,288,11054804,-795,0,1760497111,13349.790406389999,413.29253577000054,54144.5112324 2025-10-15,02:58:33.000,288,11054785,-795,0,1760497112,13349.763461149989,413.4123709800042,54144.73482024001 2025-10-15,02:58:34.000,288,11054791,-795,0,1760497113,13349.723043289989,413.574500970004,54144.88154976001 2025-10-15,02:58:35.000,288,11054787,-795,0,1760497114,13349.621998639988,413.63794313999824,54144.720846000004 2025-10-15,02:58:36.000,288,11054797,-795,0,1760497115,13349.86450579999,413.7718766100006,54144.97936944001 2025-10-15,02:58:37.000,288,11054799,-795,0,1760497116,13349.92513258999,413.80007312999805,54145.18199592 2025-10-15,02:58:38.000,288,11054807,-795,0,1760497117,13349.999231999995,413.81417139000405,54145.28680272001 2025-10-15,02:58:39.000,288,11054836,-795,0,1760497118,13349.99249569,413.84941704000084,54145.32872544 2025-10-15,02:58:40.000,288,11054795,-795,0,1760497119,13349.938605209994,413.84941704000084,54145.244880000006 2025-10-15,02:58:41.000,288,11054781,-795,0,1760497120,13350.01270462,413.8564661700002,54145.16802168001 2025-10-15,02:58:42.000,288,11054825,-795,0,1760497121,13349.938605209994,413.89876095000363,54145.21693152001 2025-10-15,02:58:43.000,288,11054789,-795,0,1760497122,13349.898187349994,413.9199083400017,54145.28680272001 2025-10-15,02:58:44.000,288,11054828,-795,0,1760497123,13349.776933769994,413.9410557299998,54145.3496868 2025-10-15,02:58:45.000,288,11054867,-795,0,1760497124,13349.723043289989,413.97630138000386,54145.594236 2025-10-15,02:58:46.000,288,11054789,-795,0,1760497125,13349.716306979994,414.06089094000345,54145.74096552001 2025-10-15,02:58:47.000,288,11054787,-795,0,1760497126,13349.615262329993,414.0820383300015,54145.85275944 2025-10-15,02:58:48.000,288,11054790,-795,0,1760497127,13349.541162920003,414.1384313700037,54145.964553360005 2025-10-15,02:58:49.000,288,11054762,-795,0,1760497128,13349.473799819993,414.237119190002,54146.04141168 2025-10-15,02:58:50.000,288,11054848,-795,0,1760497129,13349.271710519992,414.28646310000477,54145.83878520001 2025-10-15,02:58:51.000,288,11054770,-795,0,1760497130,13349.184138489996,414.37105266000435,54146.034424560006 2025-10-15,02:58:52.000,288,11054718,-795,0,1760497131,13349.042675979996,414.44154395999794,54145.8737208 2025-10-15,02:58:53.000,288,11054807,-795,0,1760497132,13348.96857656999,414.55433004000224,54145.9785276 2025-10-15,02:58:54.000,288,11054831,-795,0,1760497133,13348.759750959995,414.6600669899999,54145.943592 2025-10-15,02:58:55.000,288,11054818,-795,0,1760497134,13348.550925349999,414.7094109000027,54145.83878520001 2025-10-15,02:58:56.000,288,11054755,-795,0,1760497135,13348.470089629998,414.91383566999866,54146.29294800001 2025-10-15,02:58:57.000,288,11054764,-795,0,1760497136,13348.375781289993,415.01252349000424,54146.49557448 2025-10-15,02:58:58.000,288,11054785,-795,0,1760497137,13348.140010440002,415.13940783,54146.43967752001 2025-10-15,02:58:59.000,288,11054802,-795,0,1760497138,13348.045702099997,415.2521939100043,54146.55845856001 2025-10-15,02:59:00.000,288,11054790,-795,0,1760497139,13347.81666756,415.3508817300026,54146.52352296 2025-10-15,02:59:01.000,288,11054818,-795,0,1760497140,13347.702150289995,415.47071693999897,54146.55147144 2025-10-15,02:59:02.000,288,11054833,-795,0,1760497141,13347.63478719,415.6257977999994,54146.74012368 2025-10-15,02:59:03.000,288,11054828,-795,0,1760497142,13347.439434199994,415.73153475000436,54146.67025248 2025-10-15,02:59:04.000,288,11054809,-795,0,1760497143,13347.203663349988,415.86546821999946,54146.61435552 2025-10-15,02:59:05.000,288,11054806,-795,0,1760497144,13346.981365120002,415.9218612600016,54146.41172904001 2025-10-15,02:59:06.000,288,11054807,-795,0,1760497145,13346.826429989997,416.09808951000014,54146.537497200006 2025-10-15,02:59:07.000,288,11054749,-795,0,1760497146,13346.644549619996,416.2531703700006,54146.96371152001 2025-10-15,02:59:08.000,288,11054785,-795,0,1760497147,13346.442460319995,416.4012021000017,54147.040569840006 2025-10-15,02:59:09.000,288,11054765,-795,0,1760497148,13346.26731625999,416.50693904999935,54147.07550544 2025-10-15,02:59:10.000,288,11054787,-795,0,1760497149,13346.011336479998,416.6831672999979,54147.15935088001 2025-10-15,02:59:11.000,288,11054784,-795,0,1760497150,13345.809247179997,416.81710077000025,54147.22922208001 2025-10-15,02:59:12.000,288,11054791,-795,0,1760497151,13345.613894189992,416.9369359800039,54147.4108872 2025-10-15,02:59:13.000,288,11054816,-795,0,1760497152,13345.37138702999,417.070869449999,54147.45979704 2025-10-15,02:59:14.000,288,11054776,-795,0,1760497153,13345.15582511,417.1695572700046,54147.306080400005 2025-10-15,02:59:15.000,288,11054825,-795,0,1760497154,13344.845954849989,417.2329994399988,54146.93576304 2025-10-15,02:59:16.000,288,11054818,-795,0,1760497155,13344.630392929997,417.3457855200031,54147.2711448 2025-10-15,02:59:17.000,288,11054801,-795,0,1760497156,13344.374413149992,417.4938172500042,54147.306080400005 2025-10-15,02:59:18.000,288,11054779,-795,0,1760497157,13344.19926909,417.6629963700034,54147.78120456001 2025-10-15,02:59:19.000,288,11054785,-795,0,1760497158,13343.89613514,417.75463506000233,54147.83011440001 2025-10-15,02:59:20.000,288,11054810,-795,0,1760497159,13343.646891669989,417.86742113999935,54147.89299848 2025-10-15,02:59:21.000,288,11054800,-795,0,1760497160,13343.377439269992,417.9731580900043,54147.76723032 2025-10-15,02:59:22.000,288,11054711,-795,0,1760497161,13343.168613659996,418.0718459100026,54147.82312728 2025-10-15,02:59:23.000,288,11054784,-795,0,1760497162,13342.89242494999,418.1705337300009,54147.9349212 2025-10-15,02:59:24.000,288,11054789,-795,0,1760497163,13342.703808269995,418.3044672000033,54148.05370224 2025-10-15,02:59:25.000,288,11054811,-795,0,1760497164,13342.360256459993,418.3538111099988,54147.71133336001 2025-10-15,02:59:26.000,288,11054812,-795,0,1760497165,13342.191848709997,418.4947937100005,54147.7951788 2025-10-15,02:59:27.000,288,11054755,-795,0,1760497166,13341.976286789992,418.57233414000075,54147.927934080006 2025-10-15,02:59:28.000,288,11054796,-795,0,1760497167,13341.814615349991,418.6780710899984,54148.01876664001 2025-10-15,02:59:29.000,288,11054782,-795,0,1760497168,13341.59905343,418.776758910004,54148.17248328 2025-10-15,02:59:30.000,288,11054812,-795,0,1760497169,13341.383491509994,418.8542993400042,54148.29825144 2025-10-15,02:59:31.000,288,11054778,-795,0,1760497170,13341.140984349993,418.86839760000294,54148.03274088 2025-10-15,02:59:32.000,288,11054780,-795,0,1760497171,13340.999521839993,418.8965941200004,54147.976843920005 2025-10-15,02:59:33.000,288,11054809,-795,0,1760497172,13340.770487299997,418.9600362900019,54148.074663600004 2025-10-15,02:59:34.000,288,11054809,-795,0,1760497173,13340.703124200001,419.03052759000275,54148.242354480004 2025-10-15,02:59:35.000,288,11054813,-795,0,1760497174,13340.51450751999,419.00233106999804,54147.809153040005 2025-10-15,02:59:36.000,288,11054821,-795,0,1760497175,13340.31241821999,419.0728223699989,54147.927934080006 2025-10-15,02:59:37.000,288,11054797,-795,0,1760497176,13340.33936346,419.0234784600034,54147.70434624001 2025-10-15,02:59:38.000,288,11054751,-795,0,1760497177,13340.19790095,419.06577323999954,54147.641462160005 2025-10-15,02:59:39.000,288,11054795,-795,0,1760497178,13340.117065229999,419.01642933000403,54147.641462160005 2025-10-15,02:59:40.000,288,11054789,-795,0,1760497179,13339.914975929998,419.04462585000147,54147.52966824 2025-10-15,02:59:41.000,288,11054863,-795,0,1760497180,13339.847612830003,419.04462585000147,54147.70434624001 2025-10-15,02:59:42.000,288,11054817,-795,0,1760497181,13339.881294379993,419.06577323999954,54147.83011440001 2025-10-15,02:59:43.000,288,11054784,-795,0,1760497182,13339.834140209998,419.01642933000403,54147.71832048 2025-10-15,02:59:44.000,288,11054823,-795,0,1760497183,13339.739831869992,419.00938020000467,54147.59953944 2025-10-15,02:59:45.000,288,11054712,-795,0,1760497184,13339.544478880001,418.8965941200004,54147.12441528 2025-10-15,02:59:46.000,288,11054764,-795,0,1760497185,13339.557951499992,418.8542993400042,54147.306080400005 2025-10-15,02:59:47.000,288,11054735,-795,0,1760497186,13339.551215189997,418.776758910004,54147.32005464 2025-10-15,02:59:48.000,288,11054820,-795,0,1760497187,13339.497324709992,418.67102195999905,54146.94275016001 2025-10-15,02:59:49.000,288,11054816,-795,0,1760497188,13339.483852090001,418.5300393600046,54146.91480168001 2025-10-15,02:59:50.000,288,11054754,-795,0,1760497189,13339.40301637,418.4384006699984,54146.60038128 2025-10-15,02:59:51.000,288,11054826,-795,0,1760497190,13339.483852090001,418.2692215499992,54146.635316880005 2025-10-15,02:59:52.000,288,11054744,-795,0,1760497191,13339.504061020001,418.16348460000154,54146.94973728 2025-10-15,02:59:53.000,288,11054748,-795,0,1760497192,13339.517533639992,418.0506985200045,54146.84493048001 2025-10-15,02:59:54.000,288,11054770,-795,0,1760497193,13339.443434230001,417.93086331000086,54146.52352296 2025-10-15,02:59:55.000,288,11054789,-795,0,1760497194,13339.40301637,417.73348767000425,54146.32089648001 2025-10-15,02:59:56.000,288,11054741,-795,0,1760497195,13339.416488989991,417.64889811000467,54146.26499952 2025-10-15,02:59:57.000,288,11054804,-795,0,1760497196,13339.443434230001,417.57135768000444,54146.22307680001 2025-10-15,02:59:58.000,288,11054831,-795,0,1760497197,13339.490588399996,417.5149646400023,54146.1881412 2025-10-15,02:59:59.000,288,11054810,-795,0,1760497198,13339.665732460002,417.3810311699999,54146.15320560001 2025-10-15,03:00:00.000,288,11054855,-795,0,1760497199,13339.652259839997,417.3880802999993,54145.915643520006 2025-10-15,03:00:01.000,288,11054791,-795,0,1760497200,13339.652259839997,417.3880802999993,54145.81782384001 2025-10-15,03:00:02.000,288,11054776,-795,0,1760497201,13339.557951499992,417.3528346500025,54145.54532616 2025-10-15,03:00:03.000,288,11054748,-795,0,1760497202,13339.564687810001,417.33873639000376,54145.88769504001 2025-10-15,03:00:04.000,288,11054814,-795,0,1760497203,13339.578160429992,417.4092276900046,54145.845772320004 2025-10-15,03:00:05.000,288,11054786,-795,0,1760497204,13339.416488989991,417.39512942999863,54145.531351920006 2025-10-15,03:00:06.000,288,11054804,-795,0,1760497205,13339.477115779991,417.4444733400014,54145.60821024 2025-10-15,03:00:07.000,288,11054846,-795,0,1760497206,13339.571424119997,417.47266985999886,54145.70602992 2025-10-15,03:00:08.000,288,11054789,-795,0,1760497207,13339.470379469996,417.57135768000444,54145.62218448001 2025-10-15,03:00:09.000,288,11054768,-795,0,1760497208,13339.456906849991,417.5925050700025,54145.51737768 2025-10-15,03:00:10.000,288,11054821,-795,0,1760497209,13339.396280059991,417.70529114999954,54145.223918640004 2025-10-15,03:00:11.000,288,11054792,-795,0,1760497210,13339.483852090001,417.7616841900017,54145.056227760004 2025-10-15,03:00:12.000,288,11054826,-795,0,1760497211,13339.463643160001,417.8744702699987,54145.04924064001 2025-10-15,03:00:13.000,288,11054834,-795,0,1760497212,13339.490588399996,417.95201069999894,54145.028279280006 2025-10-15,03:00:14.000,288,11054833,-795,0,1760497213,13339.436697919991,418.0859441700013,54144.90251112001 2025-10-15,03:00:15.000,288,11054878,-795,0,1760497214,13339.369334819996,418.14233721000346,54145.09116336 2025-10-15,03:00:16.000,288,11054814,-795,0,1760497215,13339.443434230001,418.27627067999856,54144.99334368 2025-10-15,03:00:17.000,288,11054816,-795,0,1760497216,13339.551215189997,418.32561459000135,54145.20295728 2025-10-15,03:00:18.000,288,11054823,-795,0,1760497217,13339.531006259997,418.37495850000414,54145.09116336 2025-10-15,03:00:19.000,288,11054840,-795,0,1760497218,13339.618578289992,418.431351539999,54145.08417624 2025-10-15,03:00:20.000,288,11054767,-795,0,1760497219,13339.551215189997,418.45249893000437,54144.93045960001 2025-10-15,03:00:21.000,288,11054860,-795,0,1760497220,13339.632050909997,418.4806954500018,54144.7557816 2025-10-15,03:00:22.000,288,11054838,-795,0,1760497221,13339.712886629997,418.47364632000244,54144.81167856001 2025-10-15,03:00:23.000,288,11054794,-795,0,1760497222,13339.807194970002,418.4595480600037,54144.553155120004 2025-10-15,03:00:24.000,288,11054810,-795,0,1760497223,13339.840876519993,418.4172532800003,54144.32956728001 2025-10-15,03:00:25.000,288,11054756,-795,0,1760497224,13339.908239619988,418.31151633000263,54144.001172640004 2025-10-15,03:00:26.000,288,11054846,-795,0,1760497225,13340.016020579998,418.318565460002,54144.28065744001 2025-10-15,03:00:27.000,288,11054815,-795,0,1760497226,13340.204637259994,418.2198776400037,54144.385464240004 2025-10-15,03:00:28.000,288,11054831,-795,0,1760497227,13340.39999025,418.1352880800041,54144.42738696001 2025-10-15,03:00:29.000,288,11054802,-795,0,1760497228,13340.426935489995,417.987256350003,54144.22476048 2025-10-15,03:00:30.000,288,11054819,-795,0,1760497229,13340.588606929996,417.8885685300047,54144.11296656001 2025-10-15,03:00:31.000,288,11054820,-795,0,1760497230,13340.736805749992,417.71938940999826,54143.98021128 2025-10-15,03:00:32.000,288,11054792,-795,0,1760497231,13340.918686119992,417.5995542000019,54144.10597944 2025-10-15,03:00:33.000,288,11054720,-795,0,1760497232,13340.952367669997,417.3880802999993,54144.00815976 2025-10-15,03:00:34.000,288,11054777,-795,0,1760497233,13341.066884940003,417.197753790002,54143.49111288001 2025-10-15,03:00:35.000,288,11054785,-795,0,1760497234,13340.986049220002,417.0074272800048,54143.02996296 2025-10-15,03:00:36.000,288,11054788,-795,0,1760497235,13341.080357559993,416.9228377199979,54143.22560232001 2025-10-15,03:00:37.000,288,11054781,-795,0,1760497236,13341.039939699993,416.7607077299981,54143.26752504 2025-10-15,03:00:38.000,288,11054798,-795,0,1760497237,13340.992785529997,416.6620199099998,54143.148744 2025-10-15,03:00:39.000,288,11054789,-795,0,1760497238,13341.127511729988,416.5280864400047,54143.58893256001 2025-10-15,03:00:40.000,288,11054823,-795,0,1760497239,13341.127511729988,416.4364477499985,54143.4631644 2025-10-15,03:00:41.000,288,11054795,-795,0,1760497240,13341.066884940003,416.27431775999867,54143.351370480006 2025-10-15,03:00:42.000,288,11054787,-795,0,1760497241,13340.965840290002,416.09808951000014,54143.148744 2025-10-15,03:00:43.000,288,11054752,-795,0,1760497242,13340.878268259992,415.91481213000225,54143.12778264 2025-10-15,03:00:44.000,288,11054800,-795,0,1760497243,13340.898477189992,415.76678040000115,54143.16970536 2025-10-15,03:00:45.000,288,11054790,-795,0,1760497244,13340.608815859996,415.4918643300043,54142.778426640005 2025-10-15,03:00:46.000,288,11054805,-795,0,1760497245,13340.62228848,415.3297343400045,54142.74349104 2025-10-15,03:00:47.000,288,11054807,-795,0,1760497246,13340.608815859996,415.0971130500038,54142.80637512 2025-10-15,03:00:48.000,288,11054763,-795,0,1760497247,13340.548189069996,414.8574426300038,54142.80637512 2025-10-15,03:00:49.000,288,11054751,-795,0,1760497248,13340.41346286999,414.6248213400031,54142.897207680006 2025-10-15,03:00:50.000,288,11054792,-795,0,1760497249,13340.39999025,414.39220005000243,54142.77143952001 2025-10-15,03:00:51.000,288,11054782,-795,0,1760497250,13340.37304500999,414.1031857199996,54142.80637512 2025-10-15,03:00:52.000,288,11054800,-795,0,1760497251,13340.35283607999,413.8423679100015,54142.778426640005 2025-10-15,03:00:53.000,288,11054809,-795,0,1760497252,13340.35957239,413.5956483600021,54142.74349104 2025-10-15,03:00:54.000,288,11054845,-795,0,1760497253,13340.2989456,413.40532185000484,54142.66663272 2025-10-15,03:00:55.000,288,11054788,-795,0,1760497254,13340.285472979995,413.13040578000073,54142.33125096 2025-10-15,03:00:56.000,288,11054823,-795,0,1760497255,13340.29220928999,413.0528653500005,54142.540864560004 2025-10-15,03:00:57.000,288,11054795,-795,0,1760497256,13340.325890839995,412.89778449000005,54142.38714792001 2025-10-15,03:00:58.000,288,11054814,-795,0,1760497257,13340.2989456,412.8202440599998,54142.275354000005 2025-10-15,03:00:59.000,288,11054837,-795,0,1760497258,13340.23158249999,412.7286053700009,54142.31727672001 2025-10-15,03:01:00.000,288,11054787,-795,0,1760497259,13340.144010469994,412.7074579800028,54142.107663120005 2025-10-15,03:01:01.000,288,11054796,-795,0,1760497260,13340.103592609994,412.73565450000024,54142.36618656001 2025-10-15,03:01:02.000,288,11054835,-795,0,1760497261,13340.164219399994,412.7638510199977,54142.50592896001 2025-10-15,03:01:03.000,288,11054808,-795,0,1760497262,13340.13053784999,412.8554897100039,54142.50592896001 2025-10-15,03:01:04.000,288,11054833,-795,0,1760497263,13340.036229509999,412.99647230999835,54142.373173680004 2025-10-15,03:01:05.000,288,11054740,-795,0,1760497264,13339.658996149992,413.01057057000435,54141.82817832 2025-10-15,03:01:06.000,288,11054796,-795,0,1760497265,13339.894766999998,413.20794621000096,54142.60374864001 2025-10-15,03:01:07.000,288,11054761,-795,0,1760497266,13339.834140209998,413.2784375100018,54142.77143952001 2025-10-15,03:01:08.000,288,11054825,-795,0,1760497267,13339.840876519993,413.4123709800042,54142.81336224 2025-10-15,03:01:09.000,288,11054829,-795,0,1760497268,13339.726359250002,413.44056750000163,54142.491954720004 2025-10-15,03:01:10.000,288,11054764,-795,0,1760497269,13339.746568180002,413.5885992300027,54142.42907064 2025-10-15,03:01:11.000,288,11054770,-795,0,1760497270,13339.827403900003,413.71548356999847,54142.708555440004 2025-10-15,03:01:12.000,288,11054762,-795,0,1760497271,13339.847612830003,413.86351529999956,54142.778426640005 2025-10-15,03:01:13.000,288,11054807,-795,0,1760497272,13339.914975929998,413.9903996400026,54143.09284704 2025-10-15,03:01:14.000,288,11054799,-795,0,1760497273,13339.861085449993,414.1172839799983,54142.92515616 2025-10-15,03:01:15.000,288,11054803,-795,0,1760497274,13339.888030689988,414.237119190002,54142.91118192 2025-10-15,03:01:16.000,288,11054800,-795,0,1760497275,13339.894766999998,414.4133474400005,54143.043937200004 2025-10-15,03:01:17.000,288,11054768,-795,0,1760497276,13339.928448549988,414.5261335200048,54143.12079552 2025-10-15,03:01:18.000,288,11054788,-795,0,1760497277,13339.928448549988,414.6741652499986,54143.16970536 2025-10-15,03:01:19.000,288,11054825,-795,0,1760497278,13340.103592609994,414.8433443699978,54143.5330356 2025-10-15,03:01:20.000,288,11054816,-795,0,1760497279,13340.144010469994,415.01252349000424,54143.48412576 2025-10-15,03:01:21.000,288,11054816,-795,0,1760497280,13340.137274159999,415.1323587000006,54143.31643488 2025-10-15,03:01:22.000,288,11054808,-795,0,1760497281,13340.11032891999,415.37907825,54143.351370480006 2025-10-15,03:01:23.000,288,11054782,-795,0,1760497282,13340.090119989989,415.56940476000455,54143.36534472 2025-10-15,03:01:24.000,288,11054796,-795,0,1760497283,13340.11032891999,415.81612431000394,54143.59591968 2025-10-15,03:01:25.000,288,11054814,-795,0,1760497284,13340.049702129989,416.06284386000334,54143.58194544 2025-10-15,03:01:26.000,288,11054813,-795,0,1760497285,13340.083383679994,416.38710384000296,54143.81950752 2025-10-15,03:01:27.000,288,11054789,-795,0,1760497286,13340.076647369999,416.7254620800013,54144.08501808 2025-10-15,03:01:28.000,288,11054785,-795,0,1760497287,13339.975602719998,417.0074272800048,54144.217773360004 2025-10-15,03:01:29.000,288,11054772,-795,0,1760497288,13339.955393789998,417.2541468300042,54144.39245136 2025-10-15,03:01:30.000,288,11054819,-795,0,1760497289,13339.780249729993,417.5925050700025,54144.37847712001 2025-10-15,03:01:31.000,288,11054756,-795,0,1760497290,13339.712886629997,417.86037201,54144.287644560005 2025-10-15,03:01:32.000,288,11054780,-795,0,1760497291,13339.625314600002,418.11414068999875,54144.30860592001 2025-10-15,03:01:33.000,288,11054850,-795,0,1760497292,13339.625314600002,418.45249893000437,54144.66494904001 2025-10-15,03:01:34.000,288,11054816,-795,0,1760497293,13339.544478880001,418.79790630000207,54144.78373008001 2025-10-15,03:01:35.000,288,11054795,-795,0,1760497294,13339.376071129991,419.0728223699989,54144.65796192 2025-10-15,03:01:36.000,288,11054822,-795,0,1760497295,13339.288499099996,419.3970823499985,54144.99334368 2025-10-15,03:01:37.000,288,11054805,-795,0,1760497296,13339.28176279,419.6579001600039,54145.33571256001 2025-10-15,03:01:38.000,288,11054843,-795,0,1760497297,13339.13356396999,419.8905214500046,54145.04924064001 2025-10-15,03:01:39.000,288,11054837,-795,0,1760497298,13339.045991939995,420.2218305600036,54145.11911184001 2025-10-15,03:01:40.000,288,11054758,-795,0,1760497299,13339.03925563,420.4615009800036,54145.43353224001 2025-10-15,03:01:41.000,288,11054842,-795,0,1760497300,13338.944947289994,420.6941222700043,54145.37763528 2025-10-15,03:01:42.000,288,11054813,-795,0,1760497301,13338.857375259999,420.9408418200037,54145.39859664 2025-10-15,03:01:43.000,288,11054858,-795,0,1760497302,13338.884320499994,421.19461050000245,54145.56628752 2025-10-15,03:01:44.000,288,11054822,-795,0,1760497303,13338.830430019989,421.4483791800012,54145.531351920006 2025-10-15,03:01:45.000,288,11054797,-795,0,1760497304,13338.601395479993,421.65280395000445,54144.81167856001 2025-10-15,03:01:46.000,288,11054841,-795,0,1760497305,13338.601395479993,421.92067089000193,54145.028279280006 2025-10-15,03:01:47.000,288,11054822,-795,0,1760497306,13338.560977619993,422.04755522999767,54145.16103456 2025-10-15,03:01:48.000,288,11054835,-795,0,1760497307,13338.628340720003,422.1673904400013,54145.40558376001 2025-10-15,03:01:49.000,288,11054807,-795,0,1760497308,13338.675494889998,422.3154221700024,54145.75493976 2025-10-15,03:01:50.000,288,11054802,-795,0,1760497309,13338.655285959998,422.51279780999903,54145.69205568001 2025-10-15,03:01:51.000,288,11054803,-795,0,1760497310,13338.702440129993,422.7101734500029,54145.71301704 2025-10-15,03:01:52.000,288,11054823,-795,0,1760497311,13338.816957399999,422.8934508300008,54145.866733680006 2025-10-15,03:01:53.000,288,11054822,-795,0,1760497312,13338.837166329999,423.06967907999933,54145.85974656001 2025-10-15,03:01:54.000,288,11054801,-795,0,1760497313,13338.816957399999,423.2670547200032,54145.85974656001 2025-10-15,03:01:55.000,288,11054833,-795,0,1760497314,13338.769803229989,423.37984080000024,54145.7339784 2025-10-15,03:01:56.000,288,11054841,-795,0,1760497315,13338.850638949989,423.62656034999964,54145.76192688 2025-10-15,03:01:57.000,288,11054819,-795,0,1760497316,13338.924738359994,423.78869033999945,54145.629171600005 2025-10-15,03:01:58.000,288,11054775,-795,0,1760497317,13339.09314610999,423.9578694599986,54145.69205568001 2025-10-15,03:01:59.000,288,11054828,-795,0,1760497318,13339.18071814,424.1270485799978,54145.70602992 2025-10-15,03:02:00.000,288,11054785,-795,0,1760497319,13339.23460861999,424.3173750900023,54145.678081440004 2025-10-15,03:02:01.000,288,11054841,-795,0,1760497320,13339.28176279,424.4795050800021,54145.65712008 2025-10-15,03:02:02.000,288,11054802,-795,0,1760497321,13339.29523540999,424.6486842000013,54145.82481096 2025-10-15,03:02:03.000,288,11054784,-795,0,1760497322,13339.396280059991,424.80376506000175,54145.90865640001 2025-10-15,03:02:04.000,288,11054775,-795,0,1760497323,13339.504061020001,424.93064940000477,54145.92263064 2025-10-15,03:02:05.000,288,11054858,-795,0,1760497324,13339.483852090001,425.01523896000435,54145.76192688 2025-10-15,03:02:06.000,288,11054797,-795,0,1760497325,13339.658996149992,425.11392678000266,54145.8038496 2025-10-15,03:02:07.000,288,11054798,-795,0,1760497326,13339.914975929998,425.27605677000247,54145.9785276 2025-10-15,03:02:08.000,288,11054844,-795,0,1760497327,13340.049702129989,425.3747445900008,54145.894682160004 2025-10-15,03:02:09.000,288,11054778,-795,0,1760497328,13340.27200035999,425.4170393700042,54145.81782384001 2025-10-15,03:02:10.000,288,11054795,-795,0,1760497329,13340.37978132,425.49457980000443,54145.40558376001 2025-10-15,03:02:11.000,288,11054815,-795,0,1760497330,13340.615552169991,425.48048153999844,54145.419558 2025-10-15,03:02:12.000,288,11054826,-795,0,1760497331,13340.777223609992,425.565071099998,54145.3496868 2025-10-15,03:02:13.000,288,11054821,-795,0,1760497332,13341.033203389998,425.57212023000466,54145.35667392001 2025-10-15,03:02:14.000,288,11054824,-795,0,1760497333,13341.32960102999,425.6355623999989,54145.76891400001 2025-10-15,03:02:15.000,288,11054811,-795,0,1760497334,13341.464327229995,425.5862184900034,54145.629171600005 2025-10-15,03:02:16.000,288,11054804,-795,0,1760497335,13341.774197489991,425.50867806000315,54145.52436480001 2025-10-15,03:02:17.000,288,11054787,-795,0,1760497336,13342.070595129997,425.48048153999844,54145.53833904 2025-10-15,03:02:18.000,288,11054786,-795,0,1760497337,13342.205321330002,425.4311376300029,54145.52436480001 2025-10-15,03:02:19.000,288,11054824,-795,0,1760497338,13342.414146939998,425.3676954600014,54145.48244208001 2025-10-15,03:02:20.000,288,11054811,-795,0,1760497339,13342.535400519999,425.3324498100046,54145.38462240001 2025-10-15,03:02:21.000,288,11054800,-795,0,1760497340,13342.73748982,425.34654807000334,54145.35667392001 2025-10-15,03:02:22.000,288,11054809,-795,0,1760497341,13343.02041484,425.36064633000206,54145.559300400004 2025-10-15,03:02:23.000,288,11054820,-795,0,1760497342,13343.289867239997,425.2901550300012,54145.28680272001 2025-10-15,03:02:24.000,288,11054785,-795,0,1760497343,13343.491956539998,425.2549093800044,54145.25885424 2025-10-15,03:02:25.000,288,11054759,-795,0,1760497344,13343.593001189998,425.1703198200048,54144.91648536 2025-10-15,03:02:26.000,288,11054805,-795,0,1760497345,13343.795090489999,425.120975910002,54144.97238232 2025-10-15,03:02:27.000,288,11054793,-795,0,1760497346,13344.05780658,425.08573025999794,54145.32173832 2025-10-15,03:02:28.000,288,11054840,-795,0,1760497347,13344.17906016,425.05048461000115,54145.40558376001 2025-10-15,03:02:29.000,288,11054812,-795,0,1760497348,13344.435039939992,424.96589505000156,54145.510390560004 2025-10-15,03:02:30.000,288,11054804,-795,0,1760497349,13344.515875659992,424.9095020099994,54145.44051936 2025-10-15,03:02:31.000,288,11054778,-795,0,1760497350,13344.704492340003,424.7826176700037,54145.461480720005 2025-10-15,03:02:32.000,288,11054795,-795,0,1760497351,13344.940263189994,424.70507724000345,54145.60821024 2025-10-15,03:02:33.000,288,11054815,-795,0,1760497352,13345.12887986999,424.54294725000364,54145.53833904 2025-10-15,03:02:34.000,288,11054777,-795,0,1760497353,13345.29728762,424.43016116999934,54145.44051936 2025-10-15,03:02:35.000,288,11054807,-795,0,1760497354,13345.425277509996,424.29622770000424,54145.21693152001 2025-10-15,03:02:36.000,288,11054767,-795,0,1760497355,13345.539794780001,424.1129503199991,54144.85360128001 2025-10-15,03:02:37.000,288,11054828,-795,0,1760497356,13345.815983489993,424.0565572800042,54145.1051376 2025-10-15,03:02:38.000,288,11054798,-795,0,1760497357,13346.051754339998,423.90147642000375,54145.2798156 2025-10-15,03:02:39.000,288,11054750,-795,0,1760497358,13346.179744229994,423.75344469000265,54145.07020200001 2025-10-15,03:02:40.000,288,11054843,-795,0,1760497359,13346.361624599995,423.62656034999964,54145.30776408 2025-10-15,03:02:41.000,288,11054791,-795,0,1760497360,13346.563713899995,423.5349216600007,54145.45449360001 2025-10-15,03:02:42.000,288,11054742,-795,0,1760497361,13346.718649030001,423.39393905999896,54145.419558 2025-10-15,03:02:43.000,288,11054815,-795,0,1760497362,13346.860111540002,423.2741038500026,54145.54532616 2025-10-15,03:02:44.000,288,11054804,-795,0,1760497363,13347.055464529993,423.1401703800002,54145.62218448001 2025-10-15,03:02:45.000,288,11054798,-795,0,1760497364,13347.089146079998,422.98508951999975,54145.35667392001 2025-10-15,03:02:46.000,288,11054792,-755,0,1760497365,13347.277762759993,422.82295952999993,54145.580261760006 2025-10-15,03:02:47.000,288,11054825,-795,0,1760497366,13347.452906819999,422.75246822999907,54145.71301704 2025-10-15,03:02:48.000,288,11054817,-795,0,1760497367,13347.66846873999,422.604436499998,54145.82481096 2025-10-15,03:02:49.000,288,11054744,-795,0,1760497368,13347.73583184,422.4493556400048,54145.53833904 2025-10-15,03:02:50.000,288,11054844,-795,0,1760497369,13347.79645863,422.273127389999,54145.54532616 2025-10-15,03:02:51.000,288,11054829,-795,0,1760497370,13347.87729435,422.13214479000453,54145.461480720005 2025-10-15,03:02:52.000,288,11054776,-795,0,1760497371,13347.924448519996,422.0757517500024,54145.56628752 2025-10-15,03:02:53.000,288,11054820,-795,0,1760497372,13347.998547930001,421.98411306000344,54145.95756624001 2025-10-15,03:02:54.000,288,11054817,-795,0,1760497373,13348.005284239996,421.8078848100049,54145.9785276 2025-10-15,03:02:55.000,288,11054804,-795,0,1760497374,13348.018756860001,421.6598530800038,54145.92263064 2025-10-15,03:02:56.000,288,11054854,-795,0,1760497375,13348.133274129992,421.62460742999974,54146.230063920004 2025-10-15,03:02:57.000,288,11054785,-795,0,1760497376,13348.207373539997,421.52591961000144,54146.3278836 2025-10-15,03:02:58.000,288,11054752,-795,0,1760497377,13348.146746749997,421.4060843999978,54146.202115440006 2025-10-15,03:02:59.000,288,11054853,-795,0,1760497378,13348.166955679997,421.3496913600029,54146.397754800004 2025-10-15,03:03:00.000,288,11054815,-795,0,1760497379,13348.065911029997,421.24395440999797,54146.34185784001 2025-10-15,03:03:01.000,288,11054790,-795,0,1760497380,13347.978339000001,421.18051224000374,54146.33487072 2025-10-15,03:03:02.000,288,11054867,-795,0,1760497381,13347.978339000001,421.0606770300001,54146.202115440006 2025-10-15,03:03:03.000,288,11054852,-795,0,1760497382,13347.937921140001,420.98313659999985,54146.21608968 2025-10-15,03:03:04.000,288,11054823,-795,0,1760497383,13347.991811619991,420.8280557399994,54146.30692224 2025-10-15,03:03:05.000,288,11054834,-795,0,1760497384,13347.924448519996,420.6659257499996,54145.95057912 2025-10-15,03:03:06.000,288,11054797,-795,0,1760497385,13347.978339000001,420.70117140000366,54146.55845856001 2025-10-15,03:03:07.000,288,11054745,-795,0,1760497386,13347.937921140001,420.7646135699979,54146.74711080001 2025-10-15,03:03:08.000,288,11054798,-795,0,1760497387,13347.863821729996,420.7434661799998,54146.91480168001 2025-10-15,03:03:09.000,288,11054820,-795,0,1760497388,13347.762777079995,420.72231879000174,54147.06153120001 2025-10-15,03:03:10.000,288,11054823,-795,0,1760497389,13347.621314569995,420.708220530003,54147.05454408 2025-10-15,03:03:11.000,288,11054795,-795,0,1760497390,13347.56742408999,420.6447783600015,54147.12441528 2025-10-15,03:03:12.000,288,11054788,-795,0,1760497391,13347.56742408999,420.5672379300013,54147.32704176001 2025-10-15,03:03:13.000,288,11054785,-795,0,1760497392,13347.48658836999,420.55313967000257,54147.28511904 2025-10-15,03:03:14.000,288,11054841,-795,0,1760497393,13347.378807409994,420.5672379300013,54147.32005464 2025-10-15,03:03:15.000,288,11054808,-795,0,1760497394,13347.217135969993,420.5037957599998,54146.91480168001 2025-10-15,03:03:16.000,288,11054791,-795,0,1760497395,13347.237344899993,420.5672379300013,54147.14537664 2025-10-15,03:03:17.000,288,11054801,-795,0,1760497396,13347.169981799998,420.63772923000215,54147.20127360001 2025-10-15,03:03:18.000,288,11054820,-795,0,1760497397,13347.102618700002,420.68707313999766,54147.44582280001 2025-10-15,03:03:19.000,288,11054831,-795,0,1760497398,13347.089146079998,420.78576096000324,54147.84408864 2025-10-15,03:03:20.000,288,11054785,-795,0,1760497399,13346.981365120002,420.89854704000027,54147.84408864 2025-10-15,03:03:21.000,288,11054786,-795,0,1760497400,13346.866847849997,421.04657877000136,54147.84408864 2025-10-15,03:03:22.000,288,11054795,-795,0,1760497401,13346.786012129996,421.2369052799986,54148.04671512001 2025-10-15,03:03:23.000,288,11054806,-795,0,1760497402,13346.765803199996,421.3355931000042,54148.16549616001 2025-10-15,03:03:24.000,288,11054764,-795,0,1760497403,13346.6984401,421.54001787000016,54148.263315840006 2025-10-15,03:03:25.000,288,11054801,-795,0,1760497404,13346.53676866,421.7162461199987,54148.11658632001 2025-10-15,03:03:26.000,288,11054783,-795,0,1760497405,13346.48961448999,421.9277200200013,54148.40305824001 2025-10-15,03:03:27.000,288,11054786,-795,0,1760497406,13346.523296039995,422.16034131000197,54148.598697600006 2025-10-15,03:03:28.000,288,11054805,-795,0,1760497407,13346.45593294,422.3365695600005,54148.479916560005 2025-10-15,03:03:29.000,288,11054761,-795,0,1760497408,13346.37509722,422.55509259000246,54148.54280064001 2025-10-15,03:03:30.000,288,11054835,-795,0,1760497409,13346.260579949994,422.7806647500038,54148.4589552 2025-10-15,03:03:31.000,288,11054801,-795,0,1760497410,13346.213425779999,423.01328604000446,54148.52183928001 2025-10-15,03:03:32.000,288,11054835,-795,0,1760497411,13346.22689839999,423.28115298000193,54149.10875736 2025-10-15,03:03:33.000,288,11054847,-795,0,1760497412,13346.300997809994,423.50672514000325,54149.3323452 2025-10-15,03:03:34.000,288,11054802,-795,0,1760497413,13346.2942615,423.6970516500005,54149.49304896 2025-10-15,03:03:35.000,288,11054842,-795,0,1760497414,13346.20668946999,423.81688686000416,54149.20657704 2025-10-15,03:03:36.000,288,11054804,-795,0,1760497415,13346.26731625999,424.01426250000077,54149.56292016 2025-10-15,03:03:37.000,288,11054780,-795,0,1760497416,13346.300997809994,424.1763924900006,54149.74458528001 2025-10-15,03:03:38.000,288,11054847,-795,0,1760497417,13346.27405257,424.3808172600038,54149.75855952 2025-10-15,03:03:39.000,288,11054841,-795,0,1760497418,13346.260579949994,424.49360334000085,54149.82843072 2025-10-15,03:03:40.000,288,11054830,-795,0,1760497419,13346.18648053999,424.6275368100032,54149.63279136 2025-10-15,03:03:41.000,288,11054820,-795,0,1760497420,13346.065226959989,424.7685194099977,54149.45112624 2025-10-15,03:03:42.000,288,11054813,-795,0,1760497421,13346.199953159994,424.9376985300041,54149.74458528001 2025-10-15,03:03:43.000,288,11054832,-795,0,1760497422,13346.233634709999,425.06458286999987,54149.95419888 2025-10-15,03:03:44.000,288,11054818,-795,0,1760497423,13346.199953159994,425.17736895000417,54150.00310872 2025-10-15,03:03:45.000,288,11054855,-795,0,1760497424,13346.071963269998,425.23376198999904,54149.9262504 2025-10-15,03:03:46.000,288,11054822,-795,0,1760497425,13346.098908509994,425.3535972000027,54150.17778672001 2025-10-15,03:03:47.000,288,11054769,-795,0,1760497426,13346.105644819989,425.5016289300038,54150.36643896001 2025-10-15,03:03:48.000,288,11054859,-795,0,1760497427,13346.112381129999,425.565071099998,54150.45727152 2025-10-15,03:03:49.000,288,11054864,-795,0,1760497428,13346.152798989999,425.62146414000017,54150.5201556 2025-10-15,03:03:50.000,288,11054848,-795,0,1760497429,13346.092172199998,425.64261152999825,54150.38740032001 2025-10-15,03:03:51.000,288,11054830,-795,0,1760497430,13346.098908509994,425.6990045700004,54150.45727152 2025-10-15,03:03:52.000,288,11054804,-795,0,1760497431,13346.159535299994,425.7624467400019,54150.68085936001 2025-10-15,03:03:53.000,288,11054787,-795,0,1760497432,13346.193216849999,425.7765450000006,54150.65291088001 2025-10-15,03:03:54.000,288,11054833,-795,0,1760497433,13346.125853749989,425.7976923899987,54150.36643896001 2025-10-15,03:03:55.000,288,11054820,-795,0,1760497434,13345.977654929993,425.7412993500038,54149.98214736001 2025-10-15,03:03:56.000,288,11054821,-795,0,1760497435,13346.024809099988,425.7765450000006,54150.01009584001 2025-10-15,03:03:57.000,288,11054818,-795,0,1760497436,13346.092172199998,425.7765450000006,54150.17778672001 2025-10-15,03:03:58.000,288,11054791,-795,0,1760497437,13346.22689839999,425.79064325999934,54150.610988160006 2025-10-15,03:03:59.000,288,11054817,-795,0,1760497438,13346.30773411999,425.75539761000255,54150.65291088001 2025-10-15,03:04:00.000,288,11054825,-795,0,1760497439,13346.35488829,425.7201519599985,54150.54810408 2025-10-15,03:04:01.000,288,11054839,-795,0,1760497440,13346.35488829,425.65670979000424,54150.39438744001 2025-10-15,03:04:02.000,288,11054805,-795,0,1760497441,13346.51655973,425.579169360004,54150.42932304 2025-10-15,03:04:03.000,288,11054805,-795,0,1760497442,13346.543504969995,425.49457980000443,54150.54810408 2025-10-15,03:04:04.000,288,11054807,-795,0,1760497443,13346.59739545,425.44523589000164,54150.51316848001 2025-10-15,03:04:05.000,288,11054794,-795,0,1760497444,13346.61086806999,425.2901550300012,54150.254645040004 2025-10-15,03:04:06.000,288,11054830,-795,0,1760497445,13346.765803199996,425.24786024999776,54150.35945184 2025-10-15,03:04:07.000,288,11054789,-795,0,1760497446,13346.887056779997,425.1280250400014,54150.22669656001 2025-10-15,03:04:08.000,288,11054788,-795,0,1760497447,13346.988101429997,425.0293372200031,54150.23368368 2025-10-15,03:04:09.000,288,11054797,-795,0,1760497448,13346.988101429997,424.9799933100003,54149.93323752001 2025-10-15,03:04:10.000,288,11054810,-795,0,1760497449,13347.102618700002,424.92360026999813,54150.135864 2025-10-15,03:04:11.000,288,11054757,-795,0,1760497450,13347.156509179993,424.82491244999983,54150.29656776001 2025-10-15,03:04:12.000,288,11054836,-795,0,1760497451,13347.264290139989,424.7755685400043,54150.2406708 2025-10-15,03:04:13.000,288,11054798,-795,0,1760497452,13347.42596157999,424.7473720199996,54150.40137456 2025-10-15,03:04:14.000,288,11054821,-795,0,1760497453,13347.54721515999,424.6980281100041,54150.46425864001 2025-10-15,03:04:15.000,288,11054818,-795,0,1760497454,13347.540478849995,424.5358981200043,54150.05201856001 2025-10-15,03:04:16.000,288,11054827,-795,0,1760497455,13347.722359219995,424.5640946400017,54150.28958064 2025-10-15,03:04:17.000,288,11054777,-795,0,1760497456,13347.850349109991,424.47245595000277,54150.3804132 2025-10-15,03:04:18.000,288,11054696,-795,0,1760497457,13347.971602689991,424.4019646500019,54150.275606400006 2025-10-15,03:04:19.000,288,11054813,-795,0,1760497458,13348.099592580002,424.35966986999847,54150.324516240005 2025-10-15,03:04:20.000,288,11054825,-795,0,1760497459,13348.200637230002,424.23278553000273,54149.86336632001 2025-10-15,03:04:21.000,288,11054858,-795,0,1760497460,13348.288209259998,424.1763924900006,54149.84939208 2025-10-15,03:04:22.000,288,11054814,-795,0,1760497461,13348.530716419998,424.1270485799978,54149.97516024 2025-10-15,03:04:23.000,288,11054784,-795,0,1760497462,13348.699124169994,424.1059011899997,54149.93323752001 2025-10-15,03:04:24.000,288,11054801,-795,0,1760497463,13348.78669619999,424.03540988999885,54150.17778672001 2025-10-15,03:04:25.000,288,11054787,-795,0,1760497464,13348.779959889995,423.95082032999926,54149.82843072 2025-10-15,03:04:26.000,288,11054804,-795,0,1760497465,13348.92815870999,423.90147642000375,54149.90528904 2025-10-15,03:04:27.000,288,11054832,-795,0,1760497466,13349.042675979996,423.81688686000416,54149.96817312 2025-10-15,03:04:28.000,288,11054811,-795,0,1760497467,13349.197611110001,423.7181990399986,54150.038044320005 2025-10-15,03:04:29.000,288,11054824,-795,0,1760497468,13349.285183139997,423.6477077399977,54149.9961216 2025-10-15,03:04:30.000,288,11054843,-795,0,1760497469,13349.325600999997,423.55606904999877,54149.9262504 2025-10-15,03:04:31.000,288,11054781,-795,0,1760497470,13349.433381959992,423.4855777499979,54149.80746936 2025-10-15,03:04:32.000,288,11054828,-795,0,1760497471,13349.581580779988,423.4009881899983,54149.96817312 2025-10-15,03:04:33.000,288,11054789,-795,0,1760497472,13349.648943879998,423.2529564600045,54149.61881712 2025-10-15,03:04:34.000,288,11054843,-795,0,1760497473,13349.702834359989,423.1049247300034,54149.64676560001 2025-10-15,03:04:35.000,288,11054809,-795,0,1760497474,13349.655680189993,422.92164734999824,54149.2974096 2025-10-15,03:04:36.000,288,11054791,-795,0,1760497475,13349.749988529999,422.7665664899978,54149.21356416001 2025-10-15,03:04:37.000,288,11054834,-795,0,1760497476,13349.776933769994,422.5691908500012,54149.51401032 2025-10-15,03:04:38.000,288,11054776,-795,0,1760497477,13350.12722188999,422.3365695600005,54149.6817012 2025-10-15,03:04:39.000,288,11054817,-795,0,1760497478,13350.342783809996,422.2026360899981,54149.70964968 2025-10-15,03:04:40.000,288,11054815,-795,0,1760497479,13350.457301080001,422.2237834800035,54149.57689440001 2025-10-15,03:04:41.000,288,11054758,-795,0,1760497480,13350.369729049991,422.2378817400022,54149.3323452 2025-10-15,03:04:42.000,288,11054720,-795,0,1760497481,13350.27542071,422.2167343500041,54149.44413912 2025-10-15,03:04:43.000,288,11054794,-795,0,1760497482,13350.302365949996,422.08280088000174,54149.44413912 2025-10-15,03:04:44.000,288,11054811,-795,0,1760497483,13350.349520119991,421.9629656699981,54149.52099744 2025-10-15,03:04:45.000,288,11054822,-795,0,1760497484,13350.20805760999,421.88542523999786,54149.38125504001 2025-10-15,03:04:46.000,288,11054820,-795,0,1760497485,13350.329311189991,421.7585409000021,54149.04587328001 2025-10-15,03:04:47.000,288,11054752,-795,0,1760497486,13350.423619529996,421.6669022100032,54149.32535808 2025-10-15,03:04:48.000,288,11054823,-795,0,1760497487,13350.484246319997,421.54001787000016,54149.2974096 2025-10-15,03:04:49.000,288,11054720,-795,0,1760497488,13350.470773699992,421.4483791800012,54149.2974096 2025-10-15,03:04:50.000,288,11054820,-795,0,1760497489,13350.497718940002,421.31444570999884,54149.42317776 2025-10-15,03:04:51.000,288,11054736,-795,0,1760497490,13350.538136800002,421.22985614999925,54149.49304896 2025-10-15,03:04:52.000,288,11054802,-795,0,1760497491,13350.645917759997,421.11002094000287,54149.56990728 2025-10-15,03:04:53.000,288,11054776,-795,0,1760497492,13350.706544549997,420.99723485999857,54149.59086864 2025-10-15,03:04:54.000,288,11054826,-795,0,1760497493,13350.773907649993,420.91969442999834,54149.59785576001 2025-10-15,03:04:55.000,288,11054824,-795,0,1760497494,13350.780643960003,420.75756443999853,54149.56990728 2025-10-15,03:04:56.000,288,11054826,-795,0,1760497495,13350.975996949994,420.6800240099983,54149.63279136 2025-10-15,03:04:57.000,288,11054741,-795,0,1760497496,13351.08377790999,420.5672379300013,54149.821443600005 2025-10-15,03:04:58.000,288,11054851,-795,0,1760497497,13351.2117678,420.47559924000234,54149.751572400004 2025-10-15,03:04:59.000,288,11054871,-795,0,1760497498,13351.2117678,420.37691142000403,54149.51401032 2025-10-15,03:05:00.000,288,11054830,-795,0,1760497499,13351.258921969995,420.30642012000317,54149.39522928 2025-10-15,03:05:01.000,288,11054759,-795,0,1760497500,13351.31281245,420.250027080001,54149.46510048 2025-10-15,03:05:02.000,288,11054822,-795,0,1760497501,13351.481220199996,420.20068316999823,54149.66772696 2025-10-15,03:05:03.000,288,11054793,-795,0,1760497502,13351.548583299991,420.19363403999887,54150.05201856001 2025-10-15,03:05:04.000,288,11054804,-795,0,1760497503,13351.615946400001,420.123142739998,54150.05201856001 2025-10-15,03:05:05.000,288,11054762,-795,0,1760497504,13351.53511068,420.03150404999906,54149.75855952 2025-10-15,03:05:06.000,288,11054850,-795,0,1760497505,13351.690045809992,420.010356660001,54149.919263280004 2025-10-15,03:05:07.000,288,11054767,-795,0,1760497506,13351.791090459992,420.0033075300016,54150.086954160004 2025-10-15,03:05:08.000,288,11054836,-795,0,1760497507,13351.919080350002,419.93281623000075,54150.26861928001 2025-10-15,03:05:09.000,288,11054783,-795,0,1760497508,13351.959498210002,419.8905214500046,54150.23368368 2025-10-15,03:05:10.000,288,11054796,-795,0,1760497509,13351.952761899993,419.9046197100033,54150.086954160004 2025-10-15,03:05:11.000,288,11054795,-795,0,1760497510,13352.020124999988,419.8270792800031,54150.10092840001 2025-10-15,03:05:12.000,288,11054815,-795,0,1760497511,13352.134642269993,419.7636371100016,54150.10092840001 2025-10-15,03:05:13.000,288,11054759,-795,0,1760497512,13352.175060129994,419.77068624000094,54150.19176096 2025-10-15,03:05:14.000,288,11054795,-795,0,1760497513,13352.228950609999,419.7565879800022,54150.14285112 2025-10-15,03:05:15.000,288,11054799,-795,0,1760497514,13352.127905959998,419.72134232999815,54150.0659928 2025-10-15,03:05:16.000,288,11054801,-795,0,1760497515,13352.202005369989,419.74953885000286,54150.55509120001 2025-10-15,03:05:17.000,288,11054813,-795,0,1760497516,13352.202005369989,419.7636371100016,54150.56906544 2025-10-15,03:05:18.000,288,11054806,-795,0,1760497517,13352.127905959998,419.7636371100016,54150.56207832001 2025-10-15,03:05:19.000,288,11054785,-795,0,1760497518,13352.242423229989,419.7988827599984,54150.86951160001 2025-10-15,03:05:20.000,288,11054837,-795,0,1760497519,13352.222214299989,419.83412841000245,54150.946369920006 2025-10-15,03:05:21.000,288,11054727,-795,0,1760497520,13352.181796439989,419.8623249299999,54150.98130552 2025-10-15,03:05:22.000,288,11054791,-795,0,1760497521,13352.107697029998,419.86937405999925,54150.84156312 2025-10-15,03:05:23.000,288,11054740,-795,0,1760497522,13352.047070239998,419.9469144899995,54151.044189600005 2025-10-15,03:05:24.000,288,11054794,-795,0,1760497523,13352.040333929988,419.99625840000226,54151.10008656 2025-10-15,03:05:25.000,288,11054801,-795,0,1760497524,13351.905607729997,419.98216014000354,54150.778679040006 2025-10-15,03:05:26.000,288,11054768,-795,0,1760497525,13351.912344039993,420.0526514400044,54150.84156312 2025-10-15,03:05:27.000,288,11054829,-795,0,1760497526,13351.865189869997,420.1090444799993,54151.044189600005 2025-10-15,03:05:28.000,288,11054841,-795,0,1760497527,13351.797826770002,420.17953578000015,54151.08611232001 2025-10-15,03:05:29.000,288,11054763,-795,0,1760497528,13351.696782120001,420.250027080001,54151.42149408001 2025-10-15,03:05:30.000,288,11054804,-795,0,1760497529,13351.602473779996,420.2852727299978,54151.23284184001 2025-10-15,03:05:31.000,288,11054783,-795,0,1760497530,13351.548583299991,420.2852727299978,54151.32367440001 2025-10-15,03:05:32.000,288,11054783,-795,0,1760497531,13351.568792229991,420.32756751000124,54151.45642968 2025-10-15,03:05:33.000,288,11054821,-795,0,1760497532,13351.481220199996,420.36281315999804,54151.52630088 2025-10-15,03:05:34.000,288,11054817,-675,0,1760497533,13351.36670292999,420.37691142000403,54151.40053272001 2025-10-15,03:05:35.000,288,11054811,-795,0,1760497534,13351.258921969995,420.32756751000124,54151.20489336001 2025-10-15,03:05:36.000,288,11054836,-795,0,1760497535,13351.28586720999,420.29232186000445,54151.32367440001 2025-10-15,03:05:37.000,288,11054729,-795,0,1760497536,13351.319548759995,420.29232186000445,54151.54027512001 2025-10-15,03:05:38.000,288,11054783,-795,0,1760497537,13351.26565827999,420.2359288200023,54151.25380320001 2025-10-15,03:05:39.000,288,11054835,-795,0,1760497538,13351.24544934999,420.11609360999864,54151.225854719996 2025-10-15,03:05:40.000,288,11054787,-795,0,1760497539,13351.13093208,420.0526514400044,54151.044189600005 2025-10-15,03:05:41.000,288,11054836,-795,0,1760497540,13351.15114101,419.9751110100042,54151.13502216001 2025-10-15,03:05:42.000,288,11054832,-795,0,1760497541,13351.19155887,419.93281623000075,54151.51232664 2025-10-15,03:05:43.000,288,11054802,-795,0,1760497542,13351.11072315,419.8411775400018,54151.32367440001 2025-10-15,03:05:44.000,288,11054794,-795,0,1760497543,13351.178086249995,419.80593188999774,54151.498352400005 2025-10-15,03:05:45.000,288,11054769,-795,0,1760497544,13350.982733259989,419.7142931999988,54151.17694488 2025-10-15,03:05:46.000,288,11054818,-795,0,1760497545,13351.029887429999,419.6579001600039,54151.2188676 2025-10-15,03:05:47.000,288,11054809,-795,0,1760497546,13350.996205879994,419.5944579900024,54151.08611232001 2025-10-15,03:05:48.000,288,11054794,-795,0,1760497547,13351.056832669994,419.57331060000433,54151.31668728 2025-10-15,03:05:49.000,288,11054861,-795,0,1760497548,13351.077041599994,419.4957701700041,54151.2887388 2025-10-15,03:05:50.000,288,11054782,-795,0,1760497549,13351.036623739994,419.48872104000475,54151.19091912 2025-10-15,03:05:51.000,288,11054807,-795,0,1760497550,13351.002942189989,419.4182297400039,54150.79964040001 2025-10-15,03:05:52.000,288,11054845,-795,0,1760497551,13351.06356897999,419.3970823499985,54151.009254 2025-10-15,03:05:53.000,288,11054770,-795,0,1760497552,13351.050096359999,419.3688858300011,54151.00226688 2025-10-15,03:05:54.000,288,11054833,-795,0,1760497553,13350.989469569999,419.3688858300011,54150.85553736 2025-10-15,03:05:55.000,288,11054821,-795,0,1760497554,13350.915370159993,419.4041314799979,54150.9044472 2025-10-15,03:05:56.000,288,11054806,-795,0,1760497555,13350.901897539989,419.37593496000045,54150.96733128001 2025-10-15,03:05:57.000,288,11054805,-795,0,1760497556,13350.800852889988,419.3336401800043,54150.75073056001 2025-10-15,03:05:58.000,288,11054827,-795,0,1760497557,13350.962524329989,419.3688858300011,54151.05117672 2025-10-15,03:05:59.000,288,11054769,-795,0,1760497558,13351.002942189989,419.347738440003,54151.01624112001 2025-10-15,03:06:00.000,288,11054842,-795,0,1760497559,13351.016414809994,419.31249278999894,54150.96733128001 2025-10-15,03:06:01.000,288,11054784,-795,0,1760497560,13350.996205879994,419.25609975000407,54150.72278208001 2025-10-15,03:06:02.000,288,11054782,-795,0,1760497561,13351.023151119989,419.2420014899981,54150.778679040006 2025-10-15,03:06:03.000,288,11054817,-795,0,1760497562,13351.11072315,419.21380497000064,54150.85553736 2025-10-15,03:06:04.000,288,11054799,-795,0,1760497563,13351.13093208,419.17855932000384,54150.50618136 2025-10-15,03:06:05.000,288,11054772,-795,0,1760497564,13351.077041599994,419.07987149999826,54150.28259352 2025-10-15,03:06:06.000,288,11054784,-795,0,1760497565,13351.13093208,419.12921541000105,54150.443297280006 2025-10-15,03:06:07.000,288,11054770,-795,0,1760497566,13351.178086249995,419.0869206300049,54150.40137456 2025-10-15,03:06:08.000,288,11054846,-795,0,1760497567,13351.319548759995,419.14331366999977,54150.81361464 2025-10-15,03:06:09.000,288,11054805,-795,0,1760497568,13351.36670292999,419.1362645400004,54150.778679040006 2025-10-15,03:06:10.000,288,11054782,-795,0,1760497569,13351.29260352,419.16446105999785,54150.55509120001 2025-10-15,03:06:11.000,288,11054758,-795,0,1760497570,13351.29260352,419.1010188900036,54150.64592376 2025-10-15,03:06:12.000,288,11054792,-795,0,1760497571,13351.33302138,419.1574119299985,54150.659898000005 2025-10-15,03:06:13.000,288,11054786,-795,0,1760497572,13351.339757689995,419.1362645400004,54150.659898000005 2025-10-15,03:06:14.000,288,11054837,-795,0,1760497573,13351.299339829995,419.1997067100019,54150.61797528 2025-10-15,03:06:15.000,288,11054797,-795,0,1760497574,13351.28586720999,419.1574119299985,54150.26861928001 2025-10-15,03:06:16.000,288,11054834,-795,0,1760497575,13351.380175549995,419.2420014899981,54150.63194952001 2025-10-15,03:06:17.000,288,11054784,-795,0,1760497576,13351.43406603,419.2067558400013,54150.49919424 2025-10-15,03:06:18.000,288,11054841,-795,0,1760497577,13351.37343924,419.21380497000064,54150.373426080005 2025-10-15,03:06:19.000,288,11054810,-795,0,1760497578,13351.380175549995,419.22790322999936,54150.31752912001 2025-10-15,03:06:20.000,288,11054807,-795,0,1760497579,13351.28586720999,419.1997067100019,54150.12887688001 2025-10-15,03:06:21.000,288,11054757,-795,0,1760497580,13351.339757689995,419.2349523599987,54150.36643896001 2025-10-15,03:06:22.000,288,11054820,-795,0,1760497581,13351.39364817,419.27724714000215,54150.57605256 2025-10-15,03:06:23.000,288,11054756,-795,0,1760497582,13351.481220199996,419.25609975000407,54150.59701392 2025-10-15,03:06:24.000,288,11054803,-795,0,1760497583,13351.44753864999,419.27724714000215,54150.49919424 2025-10-15,03:06:25.000,288,11054799,-795,0,1760497584,13351.31281245,419.22790322999936,54150.12887688001 2025-10-15,03:06:26.000,288,11054828,-795,0,1760497585,13351.359966619995,419.2420014899981,54150.24765792001 2025-10-15,03:06:27.000,288,11054820,-795,0,1760497586,13351.38691185999,419.22790322999936,54150.26861928001 2025-10-15,03:06:28.000,288,11054858,-795,0,1760497587,13351.43406603,419.2631488800034,54150.29656776001 2025-10-15,03:06:29.000,288,11054815,-795,0,1760497588,13351.39364817,419.2490506200047,54150.324516240005 2025-10-15,03:06:30.000,288,11054827,-795,0,1760497589,13351.35323031,419.2420014899981,54150.16381248 2025-10-15,03:06:31.000,288,11054844,-795,0,1760497590,13351.319548759995,419.2208541,54149.77952088 2025-10-15,03:06:32.000,288,11054791,-795,0,1760497591,13351.34649399999,419.1856084500032,54149.89131480001 2025-10-15,03:06:33.000,288,11054777,-795,0,1760497592,13351.339757689995,419.1856084500032,54149.70964968 2025-10-15,03:06:34.000,288,11054816,-795,0,1760497593,13351.30607613999,419.1362645400004,54149.72362392001 2025-10-15,03:06:35.000,288,11054864,-795,0,1760497594,13351.19155887,419.15036279999913,54149.67471408001 2025-10-15,03:06:36.000,288,11054818,-795,0,1760497595,13351.258921969995,419.1221662800017,54149.82843072 2025-10-15,03:06:37.000,288,11054820,-795,0,1760497596,13351.279130899995,419.09396976000426,54149.73061104 2025-10-15,03:06:38.000,288,11054790,-795,0,1760497597,13351.15114101,419.0516749800008,54149.62580424001 2025-10-15,03:06:39.000,288,11054808,-795,0,1760497598,13351.23197673,418.9952819399987,54149.77952088 2025-10-15,03:06:40.000,288,11054798,-795,0,1760497599,13351.218504109995,418.98118367999996,54149.73759816 2025-10-15,03:06:41.000,288,11054734,-795,0,1760497600,13351.137668389994,418.93183977000444,54149.72362392001 2025-10-15,03:06:42.000,288,11054797,-795,0,1760497601,13350.962524329989,418.889544990001,54149.47907472001 2025-10-15,03:06:43.000,288,11054775,-795,0,1760497602,13350.908633849998,418.8965941200004,54149.52798456001 2025-10-15,03:06:44.000,288,11054774,-795,0,1760497603,13350.746962409998,418.8120045600008,54148.82228544 2025-10-15,03:06:45.000,288,11054806,-795,0,1760497604,13350.639181450002,418.7908571700027,54148.982989200005 2025-10-15,03:06:46.000,288,11054801,-795,0,1760497605,13350.639181450002,418.83315194999886,54149.01093768 2025-10-15,03:06:47.000,288,11054817,-795,0,1760497606,13350.571818349992,418.8613484700036,54149.23452552 2025-10-15,03:06:48.000,288,11054804,-795,0,1760497607,13350.464037389997,418.8965941200004,54149.49304896 2025-10-15,03:06:49.000,288,11054763,-795,0,1760497608,13350.3360475,418.9600362900019,54149.437152000006 2025-10-15,03:06:50.000,288,11054792,-795,0,1760497609,13350.19458499,418.98118367999996,54149.248499760004 2025-10-15,03:06:51.000,288,11054717,-795,0,1760497610,13350.11374927,419.01642933000403,54149.2974096 2025-10-15,03:06:52.000,288,11054809,-795,0,1760497611,13350.039649859995,419.11511715000233,54149.35330656 2025-10-15,03:06:53.000,288,11054828,-795,0,1760497612,13349.958814139995,419.2067558400013,54149.38125504001 2025-10-15,03:06:54.000,288,11054794,-715,0,1760497613,13349.90492365999,419.2842962700015,54149.25548688 2025-10-15,03:06:55.000,288,11054794,-795,0,1760497614,13349.82408793999,419.29134540000086,54148.98997632 2025-10-15,03:06:56.000,288,11054795,-795,0,1760497615,13349.82408793999,419.3970823499985,54149.12971872 2025-10-15,03:06:57.000,288,11054727,-795,0,1760497616,13349.918396279994,419.46052452000004,54149.39522928 2025-10-15,03:06:58.000,288,11054821,-795,0,1760497617,13349.979023069995,419.4111806100045,54149.05286040001 2025-10-15,03:06:59.000,288,11054808,-795,0,1760497618,13349.88471472999,419.3547875700024,54149.00395056001 2025-10-15,03:07:00.000,288,11054778,-795,0,1760497619,13349.655680189993,419.3054436599996,54148.87119528 2025-10-15,03:07:01.000,288,11054819,-795,0,1760497620,13349.386227789997,419.347738440003,54148.83625968001 2025-10-15,03:07:02.000,288,11054783,-795,0,1760497621,13349.238028970001,419.5662614699977,54149.09478312001 2025-10-15,03:07:03.000,288,11054812,-795,0,1760497622,13349.163929559996,419.77068624000094,54149.28343536 2025-10-15,03:07:04.000,288,11054806,-795,0,1760497623,13349.089830149991,419.9046197100033,54149.22055128001 2025-10-15,03:07:05.000,288,11054804,-795,0,1760497624,13348.88774084999,419.91871797000204,54148.864208160005 2025-10-15,03:07:06.000,288,11054824,-795,0,1760497625,13348.901213469995,420.010356660001,54148.95504072001 2025-10-15,03:07:07.000,288,11054793,-795,0,1760497626,13348.840586679995,420.0385531799984,54148.94106648 2025-10-15,03:07:08.000,288,11054773,-795,0,1760497627,13348.840586679995,420.0737988300025,54149.00395056001 2025-10-15,03:07:09.000,288,11054849,-795,0,1760497628,13348.76648726999,420.0878970900012,54149.01093768 2025-10-15,03:07:10.000,288,11054825,-795,0,1760497629,13348.591343209999,420.1090444799993,54148.83625968001 2025-10-15,03:07:11.000,288,11054810,-795,0,1760497630,13348.571134279999,420.0737988300025,54148.54978776001 2025-10-15,03:07:12.000,288,11054833,-795,0,1760497631,13348.544189039989,420.08084796000185,54148.61267184 2025-10-15,03:07:13.000,288,11054838,-795,0,1760497632,13348.443144389988,420.08084796000185,54148.51485216 2025-10-15,03:07:14.000,288,11054821,-795,0,1760497633,13348.321890810003,420.11609360999864,54148.389084 2025-10-15,03:07:15.000,288,11054812,-795,0,1760497634,13348.092856269992,420.0526514400044,54148.34716128 2025-10-15,03:07:16.000,288,11054817,-795,0,1760497635,13347.998547930001,420.0737988300025,54148.389084 2025-10-15,03:07:17.000,288,11054769,-795,0,1760497636,13347.944657449996,420.05970057000377,54148.44498096 2025-10-15,03:07:18.000,288,11054790,-795,0,1760497637,13347.890766969991,420.0385531799984,54148.4589552 2025-10-15,03:07:19.000,288,11054757,-795,0,1760497638,13347.7762497,419.9680618800048,54148.36812264 2025-10-15,03:07:20.000,288,11054792,-795,0,1760497639,13347.60784194999,419.95396361999883,54148.193444640005 2025-10-15,03:07:21.000,288,11054773,-795,0,1760497640,13347.51353361,419.86937405999925,54147.94190832 2025-10-15,03:07:22.000,288,11054770,-795,0,1760497641,13347.439434199994,419.88347231999796,54147.927934080006 2025-10-15,03:07:23.000,288,11054776,-795,0,1760497642,13347.399016339994,419.791833629999,54147.96985680001 2025-10-15,03:07:24.000,288,11054821,-795,0,1760497643,13347.291235379998,419.791833629999,54147.7253076 2025-10-15,03:07:25.000,288,11054819,-795,0,1760497644,13347.196927039993,419.7001949400001,54147.341016 2025-10-15,03:07:26.000,288,11054788,-795,0,1760497645,13347.217135969993,419.70724406999943,54147.236209200004 2025-10-15,03:07:27.000,288,11054777,-795,0,1760497646,13347.284499069989,419.6156053800005,54147.403900080004 2025-10-15,03:07:28.000,288,11054741,-795,0,1760497647,13347.264290139989,419.5944579900024,54147.32005464 2025-10-15,03:07:29.000,288,11054755,-795,0,1760497648,13347.244081209989,419.60150712000177,54147.592552320006 2025-10-15,03:07:30.000,288,11054826,-795,0,1760497649,13347.129563939998,419.5662614699977,54147.29210616 2025-10-15,03:07:31.000,288,11054793,-795,0,1760497650,13347.062200840002,419.4957701700041,54147.05454408 2025-10-15,03:07:32.000,288,11054771,-795,0,1760497651,13347.169981799998,419.5169175600022,54147.257170560006 2025-10-15,03:07:33.000,288,11054823,-795,0,1760497652,13347.203663349988,419.4675736499994,54147.354990240005 2025-10-15,03:07:34.000,288,11054819,-795,0,1760497653,13347.237344899993,419.4534753900007,54147.31306752 2025-10-15,03:07:35.000,288,11054835,-795,0,1760497654,13347.102618700002,419.3829840899998,54147.0265956 2025-10-15,03:07:36.000,288,11054821,-795,0,1760497655,13347.217135969993,419.36183670000173,54147.11044104001 2025-10-15,03:07:37.000,288,11054818,-795,0,1760497656,13347.297971689994,419.3054436599996,54147.11044104001 2025-10-15,03:07:38.000,288,11054815,-795,0,1760497657,13347.345125859989,419.25609975000407,54146.92877592 2025-10-15,03:07:39.000,288,11054786,-795,0,1760497658,13347.399016339994,419.17855932000384,54146.82396912001 2025-10-15,03:07:40.000,288,11054822,-795,0,1760497659,13347.284499069989,419.1574119299985,54146.60736840001 2025-10-15,03:07:41.000,288,11054803,-795,0,1760497660,13347.392280029999,419.1574119299985,54146.586407040006 2025-10-15,03:07:42.000,288,11054835,-795,0,1760497661,13347.46637943999,419.17855932000384,54146.93576304 2025-10-15,03:07:43.000,288,11054786,-795,0,1760497662,13347.5741604,419.15036279999913,54147.12441528 2025-10-15,03:07:44.000,288,11054822,-795,0,1760497663,13347.59436933,419.1715101900045,54147.07550544 2025-10-15,03:07:45.000,288,11054809,-795,0,1760497664,13347.378807409994,419.2420014899981,54146.53051008001 2025-10-15,03:07:46.000,288,11054827,-795,0,1760497665,13347.520269919994,419.2631488800034,54146.76108504 2025-10-15,03:07:47.000,288,11054847,-795,0,1760497666,13347.60784194999,419.3547875700024,54146.89384032001 2025-10-15,03:07:48.000,288,11054749,-795,0,1760497667,13347.601105639995,419.4534753900007,54146.82396912001 2025-10-15,03:07:49.000,288,11054809,-795,0,1760497668,13347.73583184,419.58740886000305,54147.06153120001 2025-10-15,03:07:50.000,288,11054838,-795,0,1760497669,13347.81666756,419.72134232999815,54147.068518320004 2025-10-15,03:07:51.000,288,11054796,-795,0,1760497670,13347.843612799996,419.8270792800031,54146.9567244 2025-10-15,03:07:52.000,288,11054826,-795,0,1760497671,13347.89750328,419.9469144899995,54146.69820096001 2025-10-15,03:07:53.000,288,11054761,-795,0,1760497672,13348.059174720001,420.08084796000185,54146.83095624 2025-10-15,03:07:54.000,288,11054794,-795,0,1760497673,13348.092856269992,420.2359288200023,54146.86589184001 2025-10-15,03:07:55.000,288,11054796,-795,0,1760497674,13348.113065199992,420.3839605500034,54146.66326536 2025-10-15,03:07:56.000,288,11054790,-795,0,1760497675,13348.220846160002,420.5460905400032,54147.019608480005 2025-10-15,03:07:57.000,288,11054819,-795,0,1760497676,13348.342099740003,420.7152696600024,54147.04755696 2025-10-15,03:07:58.000,288,11054774,-795,0,1760497677,13348.550925349999,420.8562522600041,54147.33402888 2025-10-15,03:07:59.000,288,11054824,-795,0,1760497678,13348.577870589994,421.0183822500039,54147.21524784 2025-10-15,03:08:00.000,288,11054835,-795,0,1760497679,13348.73280572,421.1593648499984,54147.4108872 2025-10-15,03:08:01.000,288,11054785,-795,0,1760497680,13348.81364144,421.32854397000483,54147.27813192001 2025-10-15,03:08:02.000,288,11054835,-795,0,1760497681,13348.93489502,421.47657569999865,54147.32005464 2025-10-15,03:08:03.000,288,11054788,-795,0,1760497682,13349.0561486,421.6175583000004,54147.4807584 2025-10-15,03:08:04.000,288,11054813,-795,0,1760497683,13349.130248009991,421.7655900300015,54147.52966824 2025-10-15,03:08:05.000,288,11054842,-795,0,1760497684,13349.062884909996,421.829032200003,54147.4108872 2025-10-15,03:08:06.000,288,11054786,-795,0,1760497685,13349.157193250001,422.0052604500015,54147.257170560006 2025-10-15,03:08:07.000,288,11054787,-795,0,1760497686,13349.359282550002,422.04755522999767,54147.41787432001 2025-10-15,03:08:08.000,288,11054797,-795,0,1760497687,13349.440118270002,422.1532921800026,54147.45280992 2025-10-15,03:08:09.000,288,11054792,-795,0,1760497688,13349.514217679993,422.29427478000434,54147.46678416001 2025-10-15,03:08:10.000,288,11054854,-795,0,1760497689,13349.433381959992,422.400011730002,54147.58556520001 2025-10-15,03:08:11.000,288,11054859,-795,0,1760497690,13349.601789709988,422.4141099900007,54147.69735912 2025-10-15,03:08:12.000,288,11054852,-795,0,1760497691,13349.642207569988,422.5621417200018,54147.80216592001 2025-10-15,03:08:13.000,288,11054790,-795,0,1760497692,13349.682625429989,422.6608295400001,54147.7951788 2025-10-15,03:08:14.000,288,11054831,-795,0,1760497693,13349.669152809998,422.72427171000163,54147.77421744 2025-10-15,03:08:15.000,288,11054805,-795,0,1760497694,13349.662416499988,422.72427171000163,54147.809153040005 2025-10-15,03:08:16.000,288,11054783,-795,0,1760497695,13349.729779599998,422.80181214000186,54147.82312728 2025-10-15,03:08:17.000,288,11054823,-795,0,1760497696,13349.729779599998,422.82295952999993,54147.67639776 2025-10-15,03:08:18.000,288,11054725,-795,0,1760497697,13349.723043289989,422.858205180004,54147.86505 2025-10-15,03:08:19.000,288,11054780,-795,0,1760497698,13349.776933769994,422.844106919998,54147.82312728 2025-10-15,03:08:20.000,288,11054813,-795,0,1760497699,13349.763461149989,422.85115605000465,54147.6205008 2025-10-15,03:08:21.000,288,11054784,-795,0,1760497700,13349.635471259993,422.8159104000006,54147.46678416001 2025-10-15,03:08:22.000,288,11054788,-795,0,1760497701,13349.675889119993,422.78771388000314,54147.50171976 2025-10-15,03:08:23.000,288,11054792,-795,0,1760497702,13349.810615319999,422.7736156200044,54147.592552320006 2025-10-15,03:08:24.000,288,11054768,-795,0,1760497703,13349.82408793999,422.73836997000035,54147.9349212 2025-10-15,03:08:25.000,288,11054782,-795,0,1760497704,13349.689361739998,422.6467312800014,54147.63447504001 2025-10-15,03:08:26.000,288,11054835,-795,0,1760497705,13349.790406389999,422.6467312800014,54147.75325608001 2025-10-15,03:08:27.000,288,11054802,-795,0,1760497706,13349.86450579999,422.5691908500012,54147.87203712001 2025-10-15,03:08:28.000,288,11054789,-795,0,1760497707,13349.96555044999,422.52689606999775,54147.87902424001 2025-10-15,03:08:29.000,288,11054780,-795,0,1760497708,13349.96555044999,422.51279780999903,54147.87902424001 2025-10-15,03:08:30.000,288,11054800,-795,0,1760497709,13349.98575937999,422.4211591200001,54147.7951788 2025-10-15,03:08:31.000,288,11054766,-795,0,1760497710,13350.20805760999,422.39296260000265,54147.96985680001 2025-10-15,03:08:32.000,288,11054826,-795,0,1760497711,13350.261948089996,422.3577169499986,54147.94889544001 2025-10-15,03:08:33.000,288,11054767,-795,0,1760497712,13350.329311189991,422.3154221700024,54147.690372000005 2025-10-15,03:08:34.000,288,11054720,-795,0,1760497713,13350.457301080001,422.2590291300003,54147.57857808 2025-10-15,03:08:35.000,288,11054809,-795,0,1760497714,13350.517927870002,422.18148870000005,54147.43883568 2025-10-15,03:08:36.000,288,11054816,-795,0,1760497715,13350.693071929993,422.18148870000005,54147.43184856 2025-10-15,03:08:37.000,288,11054802,-795,0,1760497716,13350.780643960003,422.13214479000453,54147.5506296 2025-10-15,03:08:38.000,288,11054804,-795,0,1760497717,13351.009678499999,422.14624305000325,54147.99081816 2025-10-15,03:08:39.000,288,11054781,-795,0,1760497718,13351.15114101,422.1391939200039,54148.01876664001 2025-10-15,03:08:40.000,288,11054806,-795,0,1760497719,13351.279130899995,422.11804652999854,54148.01177952 2025-10-15,03:08:41.000,288,11054774,-795,0,1760497720,13351.359966619995,422.1391939200039,54147.7951788 2025-10-15,03:08:42.000,288,11054730,-795,0,1760497721,13351.541846989996,422.14624305000325,54147.927934080006 2025-10-15,03:08:43.000,288,11054792,-795,0,1760497722,13351.642891639996,422.1885378299994,54148.0047924 2025-10-15,03:08:44.000,288,11054819,-795,0,1760497723,13351.838244630002,422.2378817400022,54148.01876664001 2025-10-15,03:08:45.000,288,11054814,-795,0,1760497724,13351.878662490002,422.24493087000155,54147.85107576001 2025-10-15,03:08:46.000,288,11054824,-795,0,1760497725,13351.952761899993,422.29427478000434,54147.85107576001 2025-10-15,03:08:47.000,288,11054792,-795,0,1760497726,13352.175060129994,422.4141099900007,54148.13754768001 2025-10-15,03:08:48.000,288,11054771,-795,0,1760497727,13352.34346787999,422.49165042000095,54148.30523856001 2025-10-15,03:08:49.000,288,11054760,-795,0,1760497728,13352.42430359999,422.5621417200018,54148.144534800005 2025-10-15,03:08:50.000,288,11054795,-795,0,1760497729,13352.498403009995,422.65378041000076,54148.025753760005 2025-10-15,03:08:51.000,288,11054747,-795,0,1760497730,13352.55229349,422.7595173599984,54148.03274088 2025-10-15,03:08:52.000,288,11054745,-795,0,1760497731,13352.788064339991,422.8723034400027,54148.28427720001 2025-10-15,03:08:53.000,288,11054776,-795,0,1760497732,13352.889108989992,423.0203351700038,54148.66856880001 2025-10-15,03:08:54.000,288,11054789,-795,0,1760497733,13353.017098880002,423.14721950999956,54148.64062032001 2025-10-15,03:08:55.000,288,11054834,-795,0,1760497734,13353.057516740002,423.2177108100004,54148.48690368 2025-10-15,03:08:56.000,288,11054783,-795,0,1760497735,13353.239397109988,423.39393905999896,54148.68953016001 2025-10-15,03:08:57.000,288,11054770,-795,0,1760497736,13353.374123309994,423.52787253000133,54148.934079360006 2025-10-15,03:08:58.000,288,11054784,-795,0,1760497737,13353.475167959994,423.6759042600024,54148.92709224001 2025-10-15,03:08:59.000,288,11054760,-795,0,1760497738,13353.515585819994,423.8450833800016,54148.96901496 2025-10-15,03:09:00.000,288,11054846,-795,0,1760497739,13353.63010309,423.964918589998,54149.01093768 2025-10-15,03:09:01.000,288,11054784,-795,0,1760497740,13353.758092979995,424.0565572800042,54149.07382176001 2025-10-15,03:09:02.000,288,11054801,-795,0,1760497741,13353.939973349996,424.1904907499993,54149.24151264001 2025-10-15,03:09:03.000,288,11054790,-795,0,1760497742,13354.047754309991,424.2680311799995,54149.05286040001 2025-10-15,03:09:04.000,288,11054809,-795,0,1760497743,13354.094908480001,424.3808172600038,54149.06683464 2025-10-15,03:09:05.000,288,11054763,-795,0,1760497744,13354.088172169992,424.43016116999934,54148.7733756 2025-10-15,03:09:06.000,288,11054789,-795,0,1760497745,13354.142062649997,424.5217998599983,54149.00395056001 2025-10-15,03:09:07.000,288,11054757,-795,0,1760497746,13354.209425749992,424.60638941999787,54149.437152000006 2025-10-15,03:09:08.000,288,11054770,-795,0,1760497747,13354.303734089997,424.6486842000013,54149.47907472001 2025-10-15,03:09:09.000,288,11054846,-795,0,1760497748,13354.357624570002,424.69097898000473,54149.66772696 2025-10-15,03:09:10.000,288,11054816,-795,0,1760497749,13354.404778739998,424.6839298499981,54149.6817012 2025-10-15,03:09:11.000,288,11054790,-795,0,1760497750,13354.458669219988,424.67688071999874,54149.74458528001 2025-10-15,03:09:12.000,288,11054803,-795,0,1760497751,13354.465405529998,424.6486842000013,54149.71663680001 2025-10-15,03:09:13.000,288,11054743,-795,0,1760497752,13354.526032319998,424.6275368100032,54149.86336632001 2025-10-15,03:09:14.000,288,11054812,-795,0,1760497753,13354.526032319998,424.6345859400026,54149.86336632001 2025-10-15,03:09:15.000,288,11054833,-795,0,1760497754,13354.566450179998,424.5711437700011,54149.73759816 2025-10-15,03:09:16.000,288,11054830,-795,0,1760497755,13354.526032319998,424.57819290000043,54149.88432768001 2025-10-15,03:09:17.000,288,11054860,-795,0,1760497756,13354.512559699993,424.4865542100015,54149.61881712 2025-10-15,03:09:18.000,288,11054833,-795,0,1760497757,13354.573186489994,424.4372102999987,54149.83541784 2025-10-15,03:09:19.000,288,11054846,-795,0,1760497758,13354.573186489994,424.43016116999934,54149.96817312 2025-10-15,03:09:20.000,288,11054799,-795,0,1760497759,13354.600131729989,424.45835769000405,54150.00310872 2025-10-15,03:09:21.000,288,11054766,-795,0,1760497760,13354.512559699993,424.42311204,54150.205735200005 2025-10-15,03:09:22.000,288,11054803,-795,0,1760497761,13354.512559699993,424.36671899999783,54150.28259352 2025-10-15,03:09:23.000,288,11054805,-795,0,1760497762,13354.451932909993,424.36671899999783,54150.36643896001 2025-10-15,03:09:24.000,288,11054817,-795,0,1760497763,13354.472141839993,424.3808172600038,54150.45727152 2025-10-15,03:09:25.000,288,11054811,-795,0,1760497764,13354.330679329993,424.3878663900032,54150.31752912001 2025-10-15,03:09:26.000,288,11054809,-795,0,1760497765,13354.404778739998,424.3808172600038,54150.51316848001 2025-10-15,03:09:27.000,288,11054824,-795,0,1760497766,13354.350888259993,424.43016116999934,54150.64592376 2025-10-15,03:09:28.000,288,11054844,-795,0,1760497767,13354.411515049993,424.5006524700002,54150.890472959996 2025-10-15,03:09:29.000,288,11054770,-795,0,1760497768,13354.418251360003,424.5147507299989,54150.96034416 2025-10-15,03:09:30.000,288,11054788,-795,0,1760497769,13354.371097189993,424.5852420299998,54150.93938280001 2025-10-15,03:09:31.000,288,11054788,-795,0,1760497770,13354.330679329993,424.5852420299998,54150.80662752 2025-10-15,03:09:32.000,288,11054777,-795,0,1760497771,13354.290261469992,424.7121263700028,54150.827588880005 2025-10-15,03:09:33.000,288,11054824,-795,0,1760497772,13354.411515049993,424.75442114999896,54151.12803504 2025-10-15,03:09:34.000,288,11054786,-795,0,1760497773,13354.458669219988,424.8742563600026,54151.47040392001 2025-10-15,03:09:35.000,288,11054799,-795,0,1760497774,13354.398042430003,424.88835462000134,54151.52630088 2025-10-15,03:09:36.000,288,11054768,-595,0,1760497775,13354.499087079988,425.06458286999987,54151.8127728 2025-10-15,03:09:37.000,288,11054812,-795,0,1760497776,13354.606868039999,425.0786811299986,54151.99443792001 2025-10-15,03:09:38.000,288,11054813,-795,0,1760497777,13354.640549589989,425.1844180800035,54152.03636064 2025-10-15,03:09:39.000,288,11054807,-795,0,1760497778,13354.714648999994,425.2055654700016,54152.18309016 2025-10-15,03:09:40.000,288,11054792,-795,0,1760497779,13354.674231139994,425.325400679998,54152.20405152 2025-10-15,03:09:41.000,288,11054826,-795,0,1760497780,13354.80222102999,425.3535972000027,54152.40667800001 2025-10-15,03:09:42.000,288,11054808,-795,0,1760497781,13354.94368353999,425.452285020001,54152.756034 2025-10-15,03:09:43.000,288,11054779,-795,0,1760497782,13355.017782949995,425.48048153999844,54152.83289232001 2025-10-15,03:09:44.000,288,11054786,-795,0,1760497783,13355.06493711999,425.54392370999994,54152.71411128001 2025-10-15,03:09:45.000,288,11054802,-795,0,1760497784,13354.95041985,425.6003167500021,54152.57436888001 2025-10-15,03:09:46.000,288,11054826,-795,0,1760497785,13354.99083771,425.69195544000104,54152.72808552 2025-10-15,03:09:47.000,288,11054874,-795,0,1760497786,13354.92347460999,425.7483484800032,54153.08442864 2025-10-15,03:09:48.000,288,11054813,-795,0,1760497787,13355.08514604999,425.7765450000006,54153.342952080005 2025-10-15,03:09:49.000,288,11054796,-795,0,1760497788,13355.12556390999,425.8329380400028,54153.56653992 2025-10-15,03:09:50.000,288,11054792,-795,0,1760497789,13354.99083771,425.90342934000364,54153.629424000006 2025-10-15,03:09:51.000,288,11054833,-795,0,1760497790,13354.99083771,425.90342934000364,54153.75519216 2025-10-15,03:09:52.000,288,11054828,-795,0,1760497791,13355.037991879995,425.9457241199998,54153.992754240004 2025-10-15,03:09:53.000,288,11054759,-795,0,1760497792,13355.0514645,425.9245767300017,54154.03467696001 2025-10-15,03:09:54.000,288,11054840,-795,0,1760497793,13355.03125557,425.9950680300026,54154.111535280004 2025-10-15,03:09:55.000,288,11054839,-795,0,1760497794,13354.98410139999,425.9880189000032,54153.943844400004 2025-10-15,03:09:56.000,288,11054814,-795,0,1760497795,13354.88305674999,426.18539453999983,54154.062625440005 2025-10-15,03:09:57.000,288,11054827,-795,0,1760497796,13354.714648999994,426.3052297500035,54153.97179288 2025-10-15,03:09:58.000,288,11054817,-795,0,1760497797,13354.579922799989,426.32637714000157,54154.22332920001 2025-10-15,03:09:59.000,288,11054850,-795,0,1760497798,13354.472141839993,426.3052297500035,54154.38403296 2025-10-15,03:10:00.000,288,11054849,-795,0,1760497799,13354.364360879998,426.29818062000413,54154.45390416 2025-10-15,03:10:01.000,288,11054834,-795,0,1760497800,13354.317206710002,426.3193280100022,54154.62858216001 2025-10-15,03:10:02.000,288,11054844,-795,0,1760497801,13354.243107299997,426.34752452999965,54154.8172344 2025-10-15,03:10:03.000,288,11054834,-795,0,1760497802,13354.229634679992,426.41096670000115,54154.970951040006 2025-10-15,03:10:04.000,288,11054783,-795,0,1760497803,13354.121853719997,426.4673597400033,54154.998899520004 2025-10-15,03:10:05.000,288,11054785,-795,0,1760497804,13353.93323704,426.481458000002,54154.86614424 2025-10-15,03:10:06.000,288,11054842,-795,0,1760497805,13353.919764419996,426.55899843000225,54154.98492528 2025-10-15,03:10:07.000,288,11054854,-795,0,1760497806,13353.960182279996,426.5871949499997,54155.32030704 2025-10-15,03:10:08.000,288,11054807,-795,0,1760497807,13353.86587393999,426.6365388600025,54155.39017824 2025-10-15,03:10:09.000,288,11054842,-795,0,1760497808,13353.859137629996,426.67178450999927,54155.46004944 2025-10-15,03:10:10.000,288,11054834,-795,0,1760497809,13353.69072988,426.6365388600025,54155.04082224001 2025-10-15,03:10:11.000,288,11054869,-795,0,1760497810,13353.717675119995,426.6647353799999,54155.25043584 2025-10-15,03:10:12.000,288,11054833,-795,0,1760497811,13353.737884049995,426.7140792900027,54155.3412684 2025-10-15,03:10:13.000,288,11054815,-795,0,1760497812,13353.74462035999,426.7352266800008,54155.474023680006 2025-10-15,03:10:14.000,288,11054801,-795,0,1760497813,13353.65031202,426.78457059000357,54155.788444080004 2025-10-15,03:10:15.000,288,11054805,-795,0,1760497814,13353.70420249999,426.7634231999982,54155.68363728001 2025-10-15,03:10:16.000,288,11054807,-795,0,1760497815,13353.73114774,426.84096362999844,54155.97010920001 2025-10-15,03:10:17.000,288,11054805,-795,0,1760497816,13353.818719769995,426.8480127599978,54156.172735680004 2025-10-15,03:10:18.000,288,11054836,-795,0,1760497817,13353.79177453,426.86916015000315,54156.26356824001 2025-10-15,03:10:19.000,288,11054783,-795,0,1760497818,13353.879346559996,426.86916015000315,54156.30549096001 2025-10-15,03:10:20.000,288,11054837,-795,0,1760497819,13353.85240132,426.8973566700006,54156.32645232 2025-10-15,03:10:21.000,288,11054851,-795,0,1760497820,13353.919764419996,426.93260232000466,54156.47318184001 2025-10-15,03:10:22.000,288,11054800,-795,0,1760497821,13354.061226929996,426.93260232000466,54156.75965376 2025-10-15,03:10:23.000,288,11054848,-795,0,1760497822,13354.047754309991,426.96784797000146,54156.82253784 2025-10-15,03:10:24.000,288,11054831,-795,0,1760497823,13354.115117410001,426.98899535999954,54156.73170528 2025-10-15,03:10:25.000,288,11054773,-795,0,1760497824,13354.007336449991,427.03129014000297,54156.59895000001 2025-10-15,03:10:26.000,288,11054831,-795,0,1760497825,13354.094908480001,427.0242410100036,54156.7037568 2025-10-15,03:10:27.000,288,11054815,-795,0,1760497826,13354.155535270002,427.0806340499985,54156.864460560006 2025-10-15,03:10:28.000,288,11054831,-795,0,1760497827,13354.108381099992,427.17932187000406,54157.18586808 2025-10-15,03:10:29.000,288,11054803,-795,0,1760497828,13354.209425749992,427.17932187000406,54157.35355896 2025-10-15,03:10:30.000,288,11054764,-795,0,1760497829,13354.182480509997,427.2286657799996,54157.52124984 2025-10-15,03:10:31.000,288,11054835,-795,0,1760497830,13354.121853719997,427.2427640399983,54157.50727560001 2025-10-15,03:10:32.000,288,11054823,-795,0,1760497831,13354.074699550001,427.24981316999765,54157.59112104 2025-10-15,03:10:33.000,288,11054825,-795,0,1760497832,13354.094908480001,427.24981316999765,54157.79374752001 2025-10-15,03:10:34.000,288,11054799,-795,0,1760497833,13353.980391209996,427.270960560003,54157.849644480004 2025-10-15,03:10:35.000,288,11054832,-795,0,1760497834,13353.838928699995,427.2568623000043,54157.77977328 2025-10-15,03:10:36.000,288,11054816,-795,0,1760497835,13353.86587393999,427.26391143000365,54157.87759296 2025-10-15,03:10:37.000,288,11054809,-795,0,1760497836,13353.778301909995,427.2921079500011,54157.702914960006 2025-10-15,03:10:38.000,288,11054817,-795,0,1760497837,13353.83219239,427.29915708000044,54157.870605840006 2025-10-15,03:10:39.000,288,11054805,-795,0,1760497838,13353.818719769995,427.2850588200017,54157.94047704001 2025-10-15,03:10:40.000,288,11054866,-795,0,1760497839,13353.81198346,427.3273535999979,54158.08021944001 2025-10-15,03:10:41.000,288,11054766,-795,0,1760497840,13353.69072988,427.39784489999874,54157.968425520005 2025-10-15,03:10:42.000,288,11054794,-795,0,1760497841,13353.67052095,427.3344027300045,54158.205987600006 2025-10-15,03:10:43.000,288,11054877,-795,0,1760497842,13353.697466189995,427.3696483800013,54158.35970424 2025-10-15,03:10:44.000,288,11054811,-795,0,1760497843,13353.73114774,427.31325533999916,54158.39463984001 2025-10-15,03:10:45.000,288,11054816,-795,0,1760497844,13353.636839399995,427.31325533999916,54158.3806656 2025-10-15,03:10:46.000,288,11054783,-795,0,1760497845,13353.7715656,427.2850588200017,54158.42957544 2025-10-15,03:10:47.000,288,11054788,-795,0,1760497846,13353.76482928999,427.23571490999893,54158.3806656 2025-10-15,03:10:48.000,288,11054770,-795,0,1760497847,13353.859137629996,427.1722727400047,54158.50643376 2025-10-15,03:10:49.000,288,11054735,-795,0,1760497848,13353.84566500999,427.2075183900015,54158.54835648 2025-10-15,03:10:50.000,288,11054820,-795,0,1760497849,13353.966918589991,427.11587970000255,54158.688098880004 2025-10-15,03:10:51.000,288,11054762,-795,0,1760497850,13353.93323704,427.0383392700023,54158.254897440005 2025-10-15,03:10:52.000,288,11054815,-795,0,1760497851,13354.054490620001,426.93260232000466,54158.38765272 2025-10-15,03:10:53.000,288,11054814,-795,0,1760497852,13354.128590029992,426.8832584100019,54158.57630496 2025-10-15,03:10:54.000,288,11054823,-795,0,1760497853,13354.202689439997,426.84096362999844,54158.65316328001 2025-10-15,03:10:55.000,288,11054828,-795,0,1760497854,13354.175744200002,426.6929319000046,54158.77893144001 2025-10-15,03:10:56.000,288,11054816,-795,0,1760497855,13354.317206710002,426.6365388600025,54158.91867384001 2025-10-15,03:10:57.000,288,11054752,-795,0,1760497856,13354.384569809998,426.53785104000417,54159.03046776 2025-10-15,03:10:58.000,288,11054805,-795,0,1760497857,13354.431723979993,426.4673597400033,54159.00251928 2025-10-15,03:10:59.000,288,11054833,-795,0,1760497858,13354.505823389998,426.3686719199977,54159.12828744 2025-10-15,03:11:00.000,288,11054797,-795,0,1760497859,13354.438460289988,426.3052297500035,54158.84880264001 2025-10-15,03:11:01.000,288,11054831,-795,0,1760497860,13354.492350769993,426.18539453999983,54158.95360944 2025-10-15,03:11:02.000,288,11054835,-795,0,1760497861,13354.593395419994,426.1571980200024,54159.12130032 2025-10-15,03:11:03.000,288,11054829,-795,0,1760497862,13354.512559699993,426.03736280999874,54158.94662232001 2025-10-15,03:11:04.000,288,11054791,-795,0,1760497863,13354.640549589989,425.9880189000032,54159.16322304001 2025-10-15,03:11:05.000,288,11054816,-795,0,1760497864,13354.552977559993,425.8822819499983,54158.89771248001 2025-10-15,03:11:06.000,288,11054814,-795,0,1760497865,13354.505823389998,425.8752328199989,54158.99553216001 2025-10-15,03:11:07.000,288,11054771,-795,0,1760497866,13354.445196599998,425.81883978000405,54159.16322304001 2025-10-15,03:11:08.000,288,11054801,-795,0,1760497867,13354.451932909993,425.73425022000447,54159.44969496001 2025-10-15,03:11:09.000,288,11054820,-795,0,1760497868,13354.398042430003,425.6637589200036,54159.70821840001 2025-10-15,03:11:10.000,288,11054782,-795,0,1760497869,13354.296997780002,425.6355623999989,54159.694244160004 2025-10-15,03:11:11.000,288,11054813,-795,0,1760497870,13354.216162060002,425.565071099998,54159.73616688001 2025-10-15,03:11:12.000,288,11054806,-795,0,1760497871,13354.155535270002,425.54392370999994,54159.96674184 2025-10-15,03:11:13.000,288,11054753,-795,0,1760497872,13354.047754309991,425.49457980000443,54160.04360016001 2025-10-15,03:11:14.000,288,11054813,-795,0,1760497873,13353.838928699995,425.49457980000443,54159.97372896001 2025-10-15,03:11:15.000,288,11054827,-795,0,1760497874,13353.56273998999,425.45933415000036,54159.86892216 2025-10-15,03:11:16.000,288,11054809,-795,0,1760497875,13353.468431649999,425.50867806000315,54159.9877032 2025-10-15,03:11:17.000,288,11054865,-795,0,1760497876,13353.320232829989,425.49457980000443,54160.04360016001 2025-10-15,03:11:18.000,288,11054811,-795,0,1760497877,13353.212451869993,425.50867806000315,54159.88988352 2025-10-15,03:11:19.000,288,11054802,-795,0,1760497878,13353.070989359992,425.50867806000315,54160.07154864001 2025-10-15,03:11:20.000,288,11054788,-795,0,1760497879,13352.835218510001,425.5509728399993,54160.00866456 2025-10-15,03:11:21.000,288,11054746,-795,0,1760497880,13352.639865519996,425.5298254500012,54159.85494792001 2025-10-15,03:11:22.000,288,11054791,-795,0,1760497881,13352.50513931999,425.6144150100008,54160.17635544 2025-10-15,03:11:23.000,288,11054746,-795,0,1760497882,13352.37041312,425.62851326999953,54160.29513648 2025-10-15,03:11:24.000,288,11054857,-795,0,1760497883,13352.195269059994,425.6778571800023,54160.35802056001 2025-10-15,03:11:25.000,288,11054822,-795,0,1760497884,13351.919080350002,425.6355623999989,54160.06456152 2025-10-15,03:11:26.000,288,11054826,-795,0,1760497885,13351.757408910002,425.6778571800023,54160.1274456 2025-10-15,03:11:27.000,288,11054800,-795,0,1760497886,13351.669836879992,425.64261152999825,54160.365007680004 2025-10-15,03:11:28.000,288,11054820,-795,0,1760497887,13351.521638059996,425.62146414000017,54160.37898192001 2025-10-15,03:11:29.000,288,11054784,-795,0,1760497888,13351.37343924,425.579169360004,54160.35802056001 2025-10-15,03:11:30.000,288,11054812,-795,0,1760497889,13351.13093208,425.59326762000273,54160.07853576 2025-10-15,03:11:31.000,288,11054804,-795,0,1760497890,13351.002942189989,425.42408850000356,54159.91084488 2025-10-15,03:11:32.000,288,11054822,-795,0,1760497891,13350.895161229993,425.42408850000356,54159.75712824001 2025-10-15,03:11:33.000,288,11054817,-795,0,1760497892,13350.868215989998,425.38179372000013,54159.917832 2025-10-15,03:11:34.000,288,11054789,-795,0,1760497893,13350.800852889988,425.31130241999927,54159.97372896001 2025-10-15,03:11:35.000,288,11054848,-795,0,1760497894,13350.490982629992,425.17736895000417,54159.42174648001 2025-10-15,03:11:36.000,288,11054775,-795,0,1760497895,13350.666126689997,425.16327068999817,54160.15539408 2025-10-15,03:11:37.000,288,11054783,-795,0,1760497896,13350.618972520002,425.05048461000115,54160.17635544 2025-10-15,03:11:38.000,288,11054795,-795,0,1760497897,13350.531400489992,424.96589505000156,54160.03661304 2025-10-15,03:11:39.000,288,11054789,-795,0,1760497898,13350.369729049991,424.81786332000047,54159.83398656001 2025-10-15,03:11:40.000,288,11054823,-795,0,1760497899,13350.261948089996,424.6980281100041,54159.77110248 2025-10-15,03:11:41.000,288,11054801,-795,0,1760497900,13350.22826653999,424.5993402899985,54159.92481912001 2025-10-15,03:11:42.000,288,11054826,-795,0,1760497901,13350.181112369995,424.49360334000085,54159.88988352 2025-10-15,03:11:43.000,288,11054838,-795,0,1760497902,13350.09354034,424.36671899999783,54159.87590928001 2025-10-15,03:11:44.000,288,11054872,-795,0,1760497903,13349.999231999995,424.2680311799995,54159.79206384 2025-10-15,03:11:45.000,288,11054724,-795,0,1760497904,13349.837560559994,424.1411468400038,54159.191171520004 2025-10-15,03:11:46.000,288,11054819,-795,0,1760497905,13349.84429686999,424.06360641000356,54159.393798 2025-10-15,03:11:47.000,288,11054774,-795,0,1760497906,13349.756724839994,423.9226238100018,54159.36584952 2025-10-15,03:11:48.000,288,11054838,-795,0,1760497907,13349.689361739998,423.88737815999775,54159.40777224 2025-10-15,03:11:49.000,288,11054844,-795,0,1760497908,13349.595053399993,423.9085255500031,54159.68725704001 2025-10-15,03:11:50.000,288,11054825,-795,0,1760497909,13349.406436719997,423.8450833800016,54159.47065632001 2025-10-15,03:11:51.000,288,11054794,-795,0,1760497910,13349.419909340002,423.7322973000046,54159.5335404 2025-10-15,03:11:52.000,288,11054805,-795,0,1760497911,13349.339073620002,423.7111499099992,54159.596424480005 2025-10-15,03:11:53.000,288,11054835,-795,0,1760497912,13349.305392069997,423.65475687000435,54159.51956616001 2025-10-15,03:11:54.000,288,11054835,-795,0,1760497913,13349.177402180001,423.64065860999835,54159.358862400004 2025-10-15,03:11:55.000,288,11054820,-795,0,1760497914,13348.83385037,423.54197079000005,54159.0095064 2025-10-15,03:11:56.000,288,11054811,-795,0,1760497915,13348.982049189995,423.5631181799981,54159.261042720005 2025-10-15,03:11:57.000,288,11054828,-795,0,1760497916,13348.982049189995,423.55606904999877,54159.358862400004 2025-10-15,03:11:58.000,288,11054819,-795,0,1760497917,13348.93489502,423.50672514000325,54159.34488816 2025-10-15,03:11:59.000,288,11054814,-795,0,1760497918,13348.80690512999,423.4503321000011,54158.925660960005 2025-10-15,03:12:00.000,288,11054824,-795,0,1760497919,13348.79343251,423.4150864500043,54158.925660960005 2025-10-15,03:12:01.000,288,11054793,-795,0,1760497920,13348.79343251,423.3868899299996,54158.99553216001 2025-10-15,03:12:02.000,288,11054831,-795,0,1760497921,13348.73280572,423.3516442800028,54158.876751120006 2025-10-15,03:12:03.000,288,11054843,-795,0,1760497922,13348.66544261999,423.30230037,54159.19815864 2025-10-15,03:12:04.000,288,11054772,-795,0,1760497923,13348.503771179989,423.29525124000065,54158.91168672 2025-10-15,03:12:05.000,288,11054868,-795,0,1760497924,13348.470089629998,423.2882021100013,54158.93264808 2025-10-15,03:12:06.000,288,11054810,-795,0,1760497925,13348.523980109989,423.28115298000193,54158.974570800005 2025-10-15,03:12:07.000,288,11054772,-795,0,1760497926,13348.557661659994,423.2388581999985,54159.03046776 2025-10-15,03:12:08.000,288,11054783,-795,0,1760497927,13348.550925349999,423.24590732999786,54158.925660960005 2025-10-15,03:12:09.000,288,11054751,-795,0,1760497928,13348.497034869994,423.189514290003,54158.8348284 2025-10-15,03:12:10.000,288,11054790,-795,0,1760497929,13348.436408079993,423.14721950999956,54158.63220192001 2025-10-15,03:12:11.000,288,11054846,-755,0,1760497930,13348.470089629998,423.11197386000276,54158.709060240006 2025-10-15,03:12:12.000,288,11054804,-795,0,1760497931,13348.550925349999,423.1613177699983,54158.66015040001 2025-10-15,03:12:13.000,288,11054835,-795,0,1760497932,13348.530716419998,423.09787560000404,54158.471498160005 2025-10-15,03:12:14.000,288,11054807,-795,0,1760497933,13348.470089629998,423.11197386000276,54158.38765272 2025-10-15,03:12:15.000,288,11054789,-795,0,1760497934,13348.497034869994,423.0767282099987,54158.3107944 2025-10-15,03:12:16.000,288,11054824,-795,0,1760497935,13348.557661659994,423.1190229900021,54158.27585880001 2025-10-15,03:12:17.000,288,11054764,-715,0,1760497936,13348.638497379994,423.16836689999764,54158.709060240006 2025-10-15,03:12:18.000,288,11054798,-795,0,1760497937,13348.638497379994,423.13312125000084,54158.541369360006 2025-10-15,03:12:19.000,288,11054760,-795,0,1760497938,13348.591343209999,423.1190229900021,54158.56233072001 2025-10-15,03:12:20.000,288,11054838,-795,0,1760497939,13348.672178929999,423.16836689999764,54158.58329208001 2025-10-15,03:12:21.000,288,11054788,-795,0,1760497940,13348.591343209999,423.16836689999764,54158.47848528 2025-10-15,03:12:22.000,288,11054785,-795,0,1760497941,13348.584606899989,423.2036125500017,54158.42957544 2025-10-15,03:12:23.000,288,11054785,-795,0,1760497942,13348.618288449994,423.189514290003,54158.471498160005 2025-10-15,03:12:24.000,288,11054799,-795,0,1760497943,13348.64523368999,423.2247599399998,54158.5553436 2025-10-15,03:12:25.000,288,11054796,-795,0,1760497944,13348.510507489998,423.19656342000235,54158.422588320005 2025-10-15,03:12:26.000,288,11054747,-795,0,1760497945,13348.638497379994,423.19656342000235,54158.32476864001 2025-10-15,03:12:27.000,288,11054787,-795,0,1760497946,13348.66544261999,423.1542686399989,54158.07323232 2025-10-15,03:12:28.000,288,11054815,-795,0,1760497947,13348.64523368999,423.18246516000363,54158.1011808 2025-10-15,03:12:29.000,288,11054831,-795,0,1760497948,13348.611552139999,423.2529564600045,54158.14310352 2025-10-15,03:12:30.000,288,11054814,-795,0,1760497949,13348.571134279999,423.24590732999786,54158.01034824001 2025-10-15,03:12:31.000,288,11054804,-795,0,1760497950,13348.577870589994,423.3304968900047,54158.28284592 2025-10-15,03:12:32.000,288,11054813,-795,0,1760497951,13348.631761069999,423.3516442800028,54158.40162696 2025-10-15,03:12:33.000,288,11054755,-795,0,1760497952,13348.564397969989,423.3657425400015,54158.40162696 2025-10-15,03:12:34.000,288,11054855,-795,0,1760497953,13348.530716419998,423.4644303599998,54158.31778152001 2025-10-15,03:12:35.000,288,11054835,-795,0,1760497954,13348.443144389988,423.4996760100039,54158.14310352 2025-10-15,03:12:36.000,288,11054822,-795,0,1760497955,13348.436408079993,423.5631181799981,54158.038296720006 2025-10-15,03:12:37.000,288,11054813,-795,0,1760497956,13348.382517599988,423.633609479999,54158.14310352 2025-10-15,03:12:38.000,288,11054819,-795,0,1760497957,13348.544189039989,423.72524816999794,54158.26188456 2025-10-15,03:12:39.000,288,11054798,-795,0,1760497958,13348.483562249989,423.77459208000073,54158.26887168 2025-10-15,03:12:40.000,288,11054755,-795,0,1760497959,13348.456617009993,423.80278859999817,54158.171052 2025-10-15,03:12:41.000,288,11054779,-795,0,1760497960,13348.436408079993,423.85213251000096,54157.77977328 2025-10-15,03:12:42.000,288,11054761,-795,0,1760497961,13348.510507489998,423.88737815999775,54157.80772176 2025-10-15,03:12:43.000,288,11054814,-795,0,1760497962,13348.537452729994,423.93672207000054,54157.89855432 2025-10-15,03:12:44.000,288,11054820,-795,0,1760497963,13348.631761069999,424.01426250000077,54157.93348992 2025-10-15,03:12:45.000,288,11054820,-795,0,1760497964,13348.550925349999,424.0777046700023,54158.017335360004 2025-10-15,03:12:46.000,288,11054794,-795,0,1760497965,13348.70586047999,424.14819597000314,54158.04528384 2025-10-15,03:12:47.000,288,11054811,-795,0,1760497966,13348.779959889995,424.1763924900006,54158.038296720006 2025-10-15,03:12:48.000,288,11054806,-795,0,1760497967,13348.91468609,424.2750803099989,54158.1011808 2025-10-15,03:12:49.000,288,11054718,-795,0,1760497968,13348.94836763999,424.3032768300036,54158.017335360004 2025-10-15,03:12:50.000,288,11054781,-795,0,1760497969,13349.02920335999,424.3032768300036,54157.80772176 2025-10-15,03:12:51.000,288,11054810,-795,0,1760497970,13348.982049189995,424.35966986999847,54157.64701800001 2025-10-15,03:12:52.000,288,11054778,-795,0,1760497971,13349.11677539,424.42311204,54157.73086344 2025-10-15,03:12:53.000,288,11054833,-795,0,1760497972,13349.204347419996,424.50770159999956,54157.9265028 2025-10-15,03:12:54.000,288,11054815,-795,0,1760497973,13349.217820040001,424.54294725000364,54157.82868312 2025-10-15,03:12:55.000,288,11054794,-795,0,1760497974,13349.143720629996,424.5358981200043,54157.584133920005 2025-10-15,03:12:56.000,288,11054800,-795,0,1760497975,13349.244765279996,424.5993402899985,54157.535224080006 2025-10-15,03:12:57.000,288,11054771,-795,0,1760497976,13349.285183139997,424.6134385500045,54157.654005120006 2025-10-15,03:12:58.000,288,11054833,-795,0,1760497977,13349.312128379992,424.6839298499981,54157.73086344 2025-10-15,03:12:59.000,288,11054817,-795,0,1760497978,13349.386227789997,424.7121263700028,54157.88458008 2025-10-15,03:13:00.000,288,11054832,-795,0,1760497979,13349.352546239992,424.80376506000175,54157.702914960006 2025-10-15,03:13:01.000,288,11054860,-795,0,1760497980,13349.345809929997,424.8319615799992,54157.77977328 2025-10-15,03:13:02.000,288,11054827,-795,0,1760497981,13349.494008749993,424.8954037500007,54157.87759296 2025-10-15,03:13:03.000,288,11054806,-795,0,1760497982,13349.453590889992,424.9447476600035,54157.79374752001 2025-10-15,03:13:04.000,288,11054796,-795,0,1760497983,13349.514217679993,425.0222880900037,54157.87759296 2025-10-15,03:13:05.000,288,11054818,-795,0,1760497984,13349.392964099992,425.1068776500033,54157.66797936 2025-10-15,03:13:06.000,288,11054861,-795,0,1760497985,13349.514217679993,425.1421233000001,54157.72387632001 2025-10-15,03:13:07.000,288,11054769,-795,0,1760497986,13349.561371850003,425.17736895000417,54157.83567024 2025-10-15,03:13:08.000,288,11054807,-795,0,1760497987,13349.574844469993,425.17736895000417,54157.39548168 2025-10-15,03:13:09.000,288,11054794,-795,0,1760497988,13349.696098049993,425.23376198999904,54157.54919832 2025-10-15,03:13:10.000,288,11054837,-795,0,1760497989,13349.749988529999,425.29720416000055,54157.59810816 2025-10-15,03:13:11.000,288,11054797,-795,0,1760497990,13349.810615319999,425.3324498100046,54157.6120824 2025-10-15,03:13:12.000,288,11054838,-795,0,1760497991,13349.82408793999,425.34654807000334,54157.633043760005 2025-10-15,03:13:13.000,288,11054793,-795,0,1760497992,13349.918396279994,425.39589197999885,54157.89855432 2025-10-15,03:13:14.000,288,11054847,-795,0,1760497993,13350.019440929995,425.4170393700042,54157.751824800005 2025-10-15,03:13:15.000,288,11054835,-795,0,1760497994,13350.01270462,425.39589197999885,54157.44439152 2025-10-15,03:13:16.000,288,11054821,-795,0,1760497995,13350.10701295999,425.4311376300029,54157.67496648001 2025-10-15,03:13:17.000,288,11054849,-795,0,1760497996,13350.17437606,425.4734324099991,54157.681953600004 2025-10-15,03:13:18.000,288,11054816,-795,0,1760497997,13350.356256430001,425.579169360004,54157.80772176 2025-10-15,03:13:19.000,288,11054813,-795,0,1760497998,13350.443828459996,425.5298254500012,54157.7867604 2025-10-15,03:13:20.000,288,11054830,-795,0,1760497999,13350.612236209992,425.57212023000466,54157.74483768001 2025-10-15,03:13:21.000,288,11054789,-795,0,1760498000,13350.652654069992,425.62146414000017,54157.49330136 2025-10-15,03:13:22.000,288,11054799,-795,0,1760498001,13350.787380269998,425.70605369999976,54157.38150744 2025-10-15,03:13:23.000,288,11054833,-795,0,1760498002,13350.942315399989,425.7201519599985,54157.42343016 2025-10-15,03:13:24.000,288,11054837,-795,0,1760498003,13351.023151119989,425.73425022000447,54157.346571840004 2025-10-15,03:13:25.000,288,11054824,-795,0,1760498004,13351.04336004999,425.72720108999783,54157.09503552 2025-10-15,03:13:26.000,288,11054862,-795,0,1760498005,13351.25218566,425.83998717000213,54157.57714680001 2025-10-15,03:13:27.000,288,11054821,-795,0,1760498006,13351.38691185999,425.8258889100034,54157.57714680001 2025-10-15,03:13:28.000,288,11054793,-795,0,1760498007,13351.528374369991,425.83998717000213,54157.61906952 2025-10-15,03:13:29.000,288,11054805,-795,0,1760498008,13351.629419019991,425.81883978000405,54157.66099224 2025-10-15,03:13:30.000,288,11054819,-795,0,1760498009,13351.656364260001,425.8470363000015,54157.38150744 2025-10-15,03:13:31.000,288,11054821,-795,0,1760498010,13351.804563079997,425.76949587000126,54157.44439152 2025-10-15,03:13:32.000,288,11054826,-795,0,1760498011,13351.939289280002,425.7483484800032,54157.535224080006 2025-10-15,03:13:33.000,288,11054837,-795,0,1760498012,13352.026861309998,425.70605369999976,54157.57015968 2025-10-15,03:13:34.000,288,11054792,-795,0,1760498013,13352.107697029998,425.65670979000424,54157.32561048 2025-10-15,03:13:35.000,288,11054817,-795,0,1760498014,13352.276104779994,425.5016289300038,54156.8784348 2025-10-15,03:13:36.000,288,11054803,-795,0,1760498015,13352.45124884,425.52277632000187,54157.13695824 2025-10-15,03:13:37.000,288,11054798,-795,0,1760498016,13352.65333814,425.44523589000164,54157.19285520001 2025-10-15,03:13:38.000,288,11054808,-795,0,1760498017,13352.788064339991,425.44523589000164,54157.129971120004 2025-10-15,03:13:39.000,288,11054834,-795,0,1760498018,13352.936263160002,425.45933415000036,54157.50028848 2025-10-15,03:13:40.000,288,11054807,-795,0,1760498019,13352.976681020002,425.4663832799997,54157.35355896 2025-10-15,03:13:41.000,288,11054833,-795,0,1760498020,13353.104670909997,425.4381867600023,54157.43041728 2025-10-15,03:13:42.000,288,11054850,-795,0,1760498021,13353.259606039988,425.48048153999844,54157.62605664001 2025-10-15,03:13:43.000,288,11054786,-795,0,1760498022,13353.353914379994,425.4381867600023,54157.654005120006 2025-10-15,03:13:44.000,288,11054834,-795,0,1760498023,13353.407804859999,425.452285020001,54157.633043760005 2025-10-15,03:13:45.000,288,11054806,-795,0,1760498024,13353.313496519993,425.3676954600014,54157.318623360006 2025-10-15,03:13:46.000,288,11054809,-795,0,1760498025,13353.434750099994,425.45933415000036,54157.5422112 2025-10-15,03:13:47.000,288,11054806,-795,0,1760498026,13353.50211319999,425.3888428499995,54157.6120824 2025-10-15,03:13:48.000,288,11054840,-795,0,1760498027,13353.60989416,425.45933415000036,54157.45137864 2025-10-15,03:13:49.000,288,11054852,-795,0,1760498028,13353.60989416,425.4311376300029,54157.52124984 2025-10-15,03:13:50.000,288,11054822,-795,0,1760498029,13353.60315784999,425.4663832799997,54157.45836576001 2025-10-15,03:13:51.000,288,11054816,-795,0,1760498030,13353.697466189995,425.4663832799997,54157.584133920005 2025-10-15,03:13:52.000,288,11054825,-795,0,1760498031,13353.697466189995,425.5298254500012,54157.73785056 2025-10-15,03:13:53.000,288,11054810,-795,0,1760498032,13353.798510839995,425.5368745800006,54158.00336112 2025-10-15,03:13:54.000,288,11054832,-795,0,1760498033,13353.798510839995,425.5368745800006,54158.038296720006 2025-10-15,03:13:55.000,288,11054881,-795,0,1760498034,13353.78503821999,425.5016289300038,54157.8566316 2025-10-15,03:13:56.000,288,11054825,-795,0,1760498035,13353.82545607999,425.565071099998,54158.087206560005 2025-10-15,03:13:57.000,288,11054845,-795,0,1760498036,13353.87261025,425.579169360004,54158.157077760006 2025-10-15,03:13:58.000,288,11054837,-795,0,1760498037,13353.966918589991,425.62851326999953,54158.422588320005 2025-10-15,03:13:59.000,288,11054795,-795,0,1760498038,13354.034281690001,425.60736588000145,54158.520408000004 2025-10-15,03:14:00.000,288,11054815,-795,0,1760498039,13354.020809069996,425.6637589200036,54158.49944664 2025-10-15,03:14:01.000,288,11054832,-795,0,1760498040,13353.9736549,425.6144150100008,54158.07323232 2025-10-15,03:14:02.000,288,11054789,-795,0,1760498041,13353.939973349996,425.6144150100008,54158.03130960001 2025-10-15,03:14:03.000,288,11054828,-795,0,1760498042,13353.960182279996,425.6637589200036,54158.136116400005 2025-10-15,03:14:04.000,288,11054843,-795,0,1760498043,13354.061226929996,425.7131028299991,54158.36669136001 2025-10-15,03:14:05.000,288,11054822,-795,0,1760498044,13353.93323704,425.6637589200036,54158.43656256 2025-10-15,03:14:06.000,288,11054898,-795,0,1760498045,13353.993863830001,425.6990045700004,54158.6252148 2025-10-15,03:14:07.000,288,11054829,-795,0,1760498046,13354.108381099992,425.70605369999976,54158.93264808 2025-10-15,03:14:08.000,288,11054804,-795,0,1760498047,13354.041017999996,425.72720108999783,54158.96059656 2025-10-15,03:14:09.000,288,11054808,-795,0,1760498048,13354.014072760001,425.65670979000424,54158.96758368001 2025-10-15,03:14:10.000,288,11054778,-795,0,1760498049,13353.838928699995,425.6496606600049,54158.73002160001 2025-10-15,03:14:11.000,288,11054829,-795,0,1760498050,13353.86587393999,425.59326762000273,54158.89771248001 2025-10-15,03:14:12.000,288,11054815,-795,0,1760498051,13353.85240132,425.62146414000017,54159.03745488001 2025-10-15,03:14:13.000,288,11054791,-795,0,1760498052,13353.818719769995,425.565071099998,54159.18418440001 2025-10-15,03:14:14.000,288,11054802,-795,0,1760498053,13353.697466189995,425.5368745800006,54159.0793776 2025-10-15,03:14:15.000,288,11054797,-795,0,1760498054,13353.616630469995,425.49457980000443,54158.66015040001 2025-10-15,03:14:16.000,288,11054828,-795,0,1760498055,13353.63010309,425.5298254500012,54158.9396352 2025-10-15,03:14:17.000,288,11054793,-795,0,1760498056,13353.454959029994,425.49457980000443,54158.82085416001 2025-10-15,03:14:18.000,288,11054814,-795,0,1760498057,13353.54926737,425.5298254500012,54159.22610712 2025-10-15,03:14:19.000,288,11054828,-795,0,1760498058,13353.495376889994,425.54392370999994,54159.50559192 2025-10-15,03:14:20.000,288,11054811,-795,0,1760498059,13353.441486409989,425.565071099998,54159.63136008 2025-10-15,03:14:21.000,288,11054781,-795,0,1760498060,13353.306760209998,425.6144150100008,54159.547514640006 2025-10-15,03:14:22.000,288,11054830,-795,0,1760498061,13353.192242939993,425.6496606600049,54159.596424480005 2025-10-15,03:14:23.000,288,11054810,-795,0,1760498062,13353.259606039988,425.6637589200036,54159.90385776001 2025-10-15,03:14:24.000,288,11054820,-795,0,1760498063,13353.145088769998,425.7201519599985,54159.97372896001 2025-10-15,03:14:25.000,288,11054780,-795,0,1760498064,13352.942999469997,425.70605369999976,54159.62437296 2025-10-15,03:14:26.000,288,11054786,-795,0,1760498065,13352.848691129991,425.8117906500047,54160.029625920004 2025-10-15,03:14:27.000,288,11054811,-795,0,1760498066,13352.821745889996,425.86818368999957,54160.197316800004 2025-10-15,03:14:28.000,288,11054807,-795,0,1760498067,13352.740910169996,425.95277324999915,54160.0575744 2025-10-15,03:14:29.000,288,11054807,-795,0,1760498068,13352.660074449996,426.10080498000025,54160.19032968001 2025-10-15,03:14:30.000,288,11054818,-795,0,1760498069,13352.4916667,426.15014889000304,54160.18334256 2025-10-15,03:14:31.000,288,11054844,-795,0,1760498070,13352.397358359995,426.2770332299988,54160.267188000005 2025-10-15,03:14:32.000,288,11054776,-795,0,1760498071,13352.336731569994,426.39686844000244,54160.80519624 2025-10-15,03:14:33.000,288,11054804,-795,0,1760498072,13352.228950609999,426.5237527799982,54160.88205456001 2025-10-15,03:14:34.000,288,11054850,-795,0,1760498073,13352.127905959998,426.6294897300031,54160.8960288 2025-10-15,03:14:35.000,288,11054863,-795,0,1760498074,13351.952761899993,426.72112842000206,54160.8261576 2025-10-15,03:14:36.000,288,11054829,-795,0,1760498075,13351.844980939997,426.86916015000315,54161.00782272001 2025-10-15,03:14:37.000,288,11054815,-795,0,1760498076,13351.797826770002,426.9960444899989,54161.11961664 2025-10-15,03:14:38.000,288,11054815,-795,0,1760498077,13351.757408910002,427.13702709000063,54161.371152960004 2025-10-15,03:14:39.000,288,11054827,-795,0,1760498078,13351.656364260001,427.29915708000044,54161.46897264 2025-10-15,03:14:40.000,288,11054798,-795,0,1760498079,13351.589001159991,427.3696483800013,54161.58076656001 2025-10-15,03:14:41.000,288,11054813,-795,0,1760498080,13351.440802339996,427.46128707000025,54161.25935904 2025-10-15,03:14:42.000,288,11054782,-795,0,1760498081,13351.35323031,427.59522054000263,54161.30826888 2025-10-15,03:14:43.000,288,11054808,-795,0,1760498082,13351.339757689995,427.715055749999,54161.46897264 2025-10-15,03:14:44.000,288,11054821,-795,0,1760498083,13351.26565827999,427.7784979200005,54161.559805200006 2025-10-15,03:14:45.000,288,11054839,-795,0,1760498084,13351.06356897999,427.8771857399988,54161.65063776001 2025-10-15,03:14:46.000,288,11054809,-795,0,1760498085,13351.050096359999,428.046364859998,54161.92313544 2025-10-15,03:14:47.000,288,11054841,-795,0,1760498086,13351.077041599994,428.0886596400014,54162.209607360004 2025-10-15,03:14:48.000,288,11054800,-795,0,1760498087,13350.996205879994,428.173249200001,54162.26550432 2025-10-15,03:14:49.000,288,11054797,-795,0,1760498088,13350.962524329989,428.26488788999995,54162.45415656 2025-10-15,03:14:50.000,288,11054809,-795,0,1760498089,13350.854743369993,428.31423180000274,54162.19563312 2025-10-15,03:14:51.000,288,11054779,-795,0,1760498090,13350.787380269998,428.4058704900017,54162.188646 2025-10-15,03:14:52.000,288,11054788,-795,0,1760498091,13350.821061819988,428.47636179000256,54162.48909216001 2025-10-15,03:14:53.000,288,11054814,-795,0,1760498092,13350.666126689997,428.4834109200019,54162.328388400005 2025-10-15,03:14:54.000,288,11054827,-795,0,1760498093,13350.672862999993,428.53980396000406,54162.53101488 2025-10-15,03:14:55.000,288,11054833,-795,0,1760498094,13350.571818349992,428.5468530900034,54162.19563312 2025-10-15,03:14:56.000,288,11054782,-795,0,1760498095,13350.645917759997,428.57504961000086,54162.33537552 2025-10-15,03:14:57.000,288,11054763,-795,0,1760498096,13350.652654069992,428.63849178000237,54162.510053519996 2025-10-15,03:14:58.000,288,11054795,-675,0,1760498097,13350.605499899997,428.6666882999998,54162.510053519996 2025-10-15,03:14:59.000,288,11054810,-795,0,1760498098,13350.578554660002,428.7371796000007,54162.831461040005 2025-10-15,03:15:00.000,288,11054795,-795,0,1760498099,13350.457301080001,428.80767090000154,54162.81049968 2025-10-15,03:15:01.000,288,11054829,-795,0,1760498100,13350.376465360001,428.82176916000026,54162.92229360001 2025-10-15,03:15:02.000,288,11054818,-795,0,1760498101,13350.369729049991,428.9486535000033,54163.0969716 2025-10-15,03:15:03.000,288,11054793,-795,0,1760498102,13350.342783809996,429.03324306000286,54163.20876552001 2025-10-15,03:15:04.000,288,11054790,-795,0,1760498103,13350.221530229996,429.0825869699984,54163.334533680005 2025-10-15,03:15:05.000,288,11054828,-795,0,1760498104,13349.98575937999,429.1601273999986,54163.05504888 2025-10-15,03:15:06.000,288,11054808,-795,0,1760498105,13349.830824249999,429.2729134800029,54163.12492008 2025-10-15,03:15:07.000,288,11054748,-795,0,1760498106,13349.756724839994,429.42799434000335,54163.25068824 2025-10-15,03:15:08.000,288,11054821,-795,0,1760498107,13349.682625429989,429.5548786799991,54163.54414728001 2025-10-15,03:15:09.000,288,11054808,-795,0,1760498108,13349.547899229998,429.7029104100002,54163.29959808 2025-10-15,03:15:10.000,288,11054826,-795,0,1760498109,13349.339073620002,429.79454909999913,54163.29261096 2025-10-15,03:15:11.000,288,11054882,-795,0,1760498110,13349.211083729992,429.95667908999894,54163.36946928 2025-10-15,03:15:12.000,288,11054837,-795,0,1760498111,13349.197611110001,430.03421951999917,54163.54414728001 2025-10-15,03:15:13.000,288,11054780,-795,0,1760498112,13349.002258119996,430.1752021200009,54163.85158056 2025-10-15,03:15:14.000,288,11054843,-795,0,1760498113,13348.86753191999,430.323233850002,54163.83061920001 2025-10-15,03:15:15.000,288,11054817,-795,0,1760498114,13348.64523368999,430.4430690599984,54163.67690256 2025-10-15,03:15:16.000,288,11054840,-795,0,1760498115,13348.584606899989,430.5206094899986,54163.69087680001 2025-10-15,03:15:17.000,288,11054834,-795,0,1760498116,13348.523980109989,430.64044470000226,54163.77472224 2025-10-15,03:15:18.000,288,11054835,-795,0,1760498117,13348.470089629998,430.7532307799993,54163.99132296 2025-10-15,03:15:19.000,288,11054848,-795,0,1760498118,13348.443144389988,430.781427300004,54164.01927144 2025-10-15,03:15:20.000,288,11054804,-795,0,1760498119,13348.369044979998,430.9012625100004,54164.01228432 2025-10-15,03:15:21.000,288,11054821,-795,0,1760498120,13348.294945569993,430.9929011999993,54163.8655548 2025-10-15,03:15:22.000,288,11054796,-795,0,1760498121,13348.227582469997,431.00699945999804,54163.935426000004 2025-10-15,03:15:23.000,288,11054834,-795,0,1760498122,13348.254527709993,431.00699945999804,54163.76074800001 2025-10-15,03:15:24.000,288,11054842,-795,0,1760498123,13348.254527709993,431.08453988999827,54163.69786392 2025-10-15,03:15:25.000,288,11054833,-795,0,1760498124,13348.193900919992,431.09863815000426,54163.54414728001 2025-10-15,03:15:26.000,288,11054822,-795,0,1760498125,13348.254527709993,431.11978554000234,54163.77472224 2025-10-15,03:15:27.000,288,11054828,-795,0,1760498126,13348.328627119998,431.2043751000019,54164.16600096001 2025-10-15,03:15:28.000,288,11054847,-795,0,1760498127,13348.342099740003,431.21847336000064,54164.13805248 2025-10-15,03:15:29.000,288,11054809,-795,0,1760498128,13348.342099740003,431.21847336000064,54164.103116880004 2025-10-15,03:15:30.000,288,11054791,-795,0,1760498129,13348.180428300002,431.16912944999785,54163.80965784001 2025-10-15,03:15:31.000,288,11054773,-795,0,1760498130,13348.308418189998,431.2396207499987,54163.956387360005 2025-10-15,03:15:32.000,288,11054804,-795,0,1760498131,13348.342099740003,431.2748664000028,54163.99831008001 2025-10-15,03:15:33.000,288,11054820,-795,0,1760498132,13348.342099740003,431.28191553000215,54164.06818128001 2025-10-15,03:15:34.000,288,11054837,-795,0,1760498133,13348.254527709993,431.31716117999895,54163.98433584 2025-10-15,03:15:35.000,288,11054800,-795,0,1760498134,13348.207373539997,431.3101120499996,54163.935426000004 2025-10-15,03:15:36.000,288,11054843,-795,0,1760498135,13348.247791399997,431.3594559600024,54163.75376088 2025-10-15,03:15:37.000,288,11054833,-795,0,1760498136,13348.281472950002,431.3947016099992,54163.69786392 2025-10-15,03:15:38.000,288,11054744,-795,0,1760498137,13348.308418189998,431.4510946500013,54163.80267072 2025-10-15,03:15:39.000,288,11054792,-795,0,1760498138,13348.288209259998,431.5497824699996,54163.82363208 2025-10-15,03:15:40.000,288,11054836,-795,0,1760498139,13348.254527709993,431.6414211599986,54163.87952904001 2025-10-15,03:15:41.000,288,11054833,-795,0,1760498140,13348.180428300002,431.67666681000264,54164.06818128001 2025-10-15,03:15:42.000,288,11054817,-795,0,1760498141,13348.126537819997,431.8035511499984,54164.13106536 2025-10-15,03:15:43.000,288,11054833,-795,0,1760498142,13348.153483059992,431.8458459300018,54164.30574336 2025-10-15,03:15:44.000,288,11054832,-795,0,1760498143,13348.079383650002,431.9304354900014,54164.25683352 2025-10-15,03:15:45.000,288,11054795,-795,0,1760498144,13347.870558039991,431.95863200999884,54163.935426000004 2025-10-15,03:15:46.000,288,11054818,-795,0,1760498145,13347.890766969991,432.0573198300044,54164.124078240005 2025-10-15,03:15:47.000,288,11054802,-795,0,1760498146,13347.850349109991,432.08551635000185,54164.14503960001 2025-10-15,03:15:48.000,288,11054820,-795,0,1760498147,13347.80993124999,432.18420417000016,54164.08215552 2025-10-15,03:15:49.000,288,11054832,-795,0,1760498148,13347.850349109991,432.1983024299989,54164.29875624 2025-10-15,03:15:50.000,288,11054843,-795,0,1760498149,13347.79645863,432.2758428599991,54164.2498464 2025-10-15,03:15:51.000,288,11054861,-795,0,1760498150,13347.79645863,432.3040393800038,54163.8655548 2025-10-15,03:15:52.000,288,11054784,-795,0,1760498151,13347.85708542,432.4379728499989,54164.110104 2025-10-15,03:15:53.000,288,11054817,-795,0,1760498152,13347.87729435,432.4873167600017,54164.08215552 2025-10-15,03:15:54.000,288,11054814,-795,0,1760498153,13347.762777079995,432.5225624099985,54163.89350328 2025-10-15,03:15:55.000,288,11054814,-795,0,1760498154,13347.79645863,432.57895545000065,54163.94241312 2025-10-15,03:15:56.000,288,11054806,-795,0,1760498155,13347.823403869996,432.6705941399996,54164.110104 2025-10-15,03:15:57.000,288,11054826,-795,0,1760498156,13347.843612799996,432.74108544000046,54164.33369184001 2025-10-15,03:15:58.000,288,11054833,-795,0,1760498157,13347.7762497,432.7833802200039,54164.103116880004 2025-10-15,03:15:59.000,288,11054783,-795,0,1760498158,13347.958130070001,432.85387152000476,54164.40356304001 2025-10-15,03:16:00.000,288,11054872,-795,0,1760498159,13347.951393759991,432.8679697800035,54164.36862744 2025-10-15,03:16:01.000,288,11054841,-795,0,1760498160,13347.971602689991,432.9314119499977,54164.20792368 2025-10-15,03:16:02.000,288,11054801,-795,0,1760498161,13348.012020549992,433.0300997700033,54164.291769120005 2025-10-15,03:16:03.000,288,11054843,-795,0,1760498162,13348.059174720001,433.08649280999816,54164.3546532 2025-10-15,03:16:04.000,288,11054860,-795,0,1760498163,13348.092856269992,433.14993497999967,54164.3546532 2025-10-15,03:16:05.000,288,11054840,-795,0,1760498164,13348.025493169996,433.1428858500003,54163.78170936001 2025-10-15,03:16:06.000,288,11054826,-795,0,1760498165,13348.065911029997,433.2697701900033,54164.005297200005 2025-10-15,03:16:07.000,288,11054826,-795,0,1760498166,13348.200637230002,433.3261632299982,54164.124078240005 2025-10-15,03:16:08.000,288,11054832,-795,0,1760498167,13348.281472950002,433.4248510500038,54164.13805248 2025-10-15,03:16:09.000,288,11054849,-795,0,1760498168,13348.294945569993,433.50944061000337,54164.3546532 2025-10-15,03:16:10.000,288,11054835,-795,0,1760498169,13348.227582469997,433.6222266900004,54164.20792368 2025-10-15,03:16:11.000,288,11054782,-795,0,1760498170,13348.355572359993,433.6997671200006,54164.31273048001 2025-10-15,03:16:12.000,288,11054830,-795,0,1760498171,13348.409462839998,433.8477988500017,54164.3197176 2025-10-15,03:16:13.000,288,11054835,-795,0,1760498172,13348.456617009993,433.9958305800028,54164.291769120005 2025-10-15,03:16:14.000,288,11054801,-795,0,1760498173,13348.409462839998,434.1156657899992,54164.13805248 2025-10-15,03:16:15.000,288,11054848,-795,0,1760498174,13348.402726529988,434.20730447999813,54164.103116880004 2025-10-15,03:16:16.000,288,11054840,-795,0,1760498175,13348.503771179989,434.38353273000394,54164.221897920004 2025-10-15,03:16:17.000,288,11054825,-795,0,1760498176,13348.550925349999,434.5386135900044,54164.23587216001 2025-10-15,03:16:18.000,288,11054750,-795,0,1760498177,13348.611552139999,434.70779271000356,54164.410550160006 2025-10-15,03:16:19.000,288,11054811,-795,0,1760498178,13348.73280572,434.80648053000186,54164.39657592 2025-10-15,03:16:20.000,288,11054829,-795,0,1760498179,13348.71259679,435.01090529999783,54164.2498464 2025-10-15,03:16:21.000,288,11054842,-795,0,1760498180,13348.672178929999,435.13778964000085,54164.08215552 2025-10-15,03:16:22.000,288,11054856,-795,0,1760498181,13348.74627833999,435.3281161499981,54164.20093656 2025-10-15,03:16:23.000,288,11054849,-795,0,1760498182,13348.87426823,435.5043444000039,54164.410550160006 2025-10-15,03:16:24.000,288,11054824,-795,0,1760498183,13348.93489502,435.7158182999992,54164.68304784 2025-10-15,03:16:25.000,288,11054797,-795,0,1760498184,13348.83385037,435.8004078599988,54164.38260168001 2025-10-15,03:16:26.000,288,11054811,-795,0,1760498185,13348.91468609,435.99073437000334,54164.59920240001 2025-10-15,03:16:27.000,288,11054805,-795,0,1760498186,13348.92815870999,436.096471320001,54164.54330544 2025-10-15,03:16:28.000,288,11054819,-795,0,1760498187,13349.00899442999,436.2586013100008,54164.557279680004 2025-10-15,03:16:29.000,288,11054825,-795,0,1760498188,13349.069621219991,436.38548565000383,54164.71798344001 2025-10-15,03:16:30.000,288,11054840,-795,0,1760498189,13349.136984320001,436.5758121600011,54164.81580312001 2025-10-15,03:16:31.000,288,11054835,-795,0,1760498190,13349.190874799991,436.6322052000032,54164.80182888 2025-10-15,03:16:32.000,288,11054819,-795,0,1760498191,13349.163929559996,436.8225317100005,54164.71099632 2025-10-15,03:16:33.000,288,11054653,-795,0,1760498192,13349.264974209997,436.9212195299988,54164.82279024 2025-10-15,03:16:34.000,288,11054798,-795,0,1760498193,13349.264974209997,437.0622021300005,54164.59221528 2025-10-15,03:16:35.000,288,11054832,-795,0,1760498194,13349.231292659992,437.1326934300014,54164.39657592 2025-10-15,03:16:36.000,288,11054819,-795,0,1760498195,13349.264974209997,437.3371182000046,54164.47343424 2025-10-15,03:16:37.000,288,11054796,-795,0,1760498196,13349.318864690002,437.41465863000485,54164.54330544 2025-10-15,03:16:38.000,288,11054855,-795,0,1760498197,13349.426645649997,437.5415429700006,54164.80182888 2025-10-15,03:16:39.000,288,11054845,-795,0,1760498198,13349.514217679993,437.6895747000017,54164.962532640006 2025-10-15,03:16:40.000,288,11054826,-795,0,1760498199,13349.541162920003,437.8376064300028,54164.99048112 2025-10-15,03:16:41.000,288,11054870,-795,0,1760498200,13349.615262329993,437.9362942500011,54164.78086752 2025-10-15,03:16:42.000,288,11054793,-795,0,1760498201,13349.675889119993,438.04203119999875,54164.87170008 2025-10-15,03:16:43.000,288,11054772,-795,0,1760498202,13349.702834359989,438.15481728000304,54165.00445536001 2025-10-15,03:16:44.000,288,11054832,-795,0,1760498203,13349.82408793999,438.23940684000263,54165.0184296 2025-10-15,03:16:45.000,288,11054835,-795,0,1760498204,13349.776933769994,438.3451437900003,54164.75990616 2025-10-15,03:16:46.000,288,11054816,-795,0,1760498205,13349.91165997,438.43678247999924,54164.92060992 2025-10-15,03:16:47.000,288,11054820,-795,0,1760498206,13349.938605209994,438.5072737800001,54164.86471296001 2025-10-15,03:16:48.000,288,11054818,-795,0,1760498207,13350.05312248,438.6059615999984,54165.03939096 2025-10-15,03:16:49.000,288,11054793,-795,0,1760498208,13350.120485579995,438.690551159998,54164.96951976 2025-10-15,03:16:50.000,288,11054817,-795,0,1760498209,13350.15416713,438.72579681000207,54164.64112512 2025-10-15,03:16:51.000,288,11054800,-795,0,1760498210,13350.160903439995,438.77514072000486,54164.557279680004 2025-10-15,03:16:52.000,288,11054801,-795,0,1760498211,13350.18784867999,438.87382854000316,54164.43151152001 2025-10-15,03:16:53.000,288,11054803,-795,0,1760498212,13350.31583857,438.9161233199993,54164.52933120001 2025-10-15,03:16:54.000,288,11054842,-795,0,1760498213,13350.403410599996,439.0641550500004,54164.794841760006 2025-10-15,03:16:55.000,288,11054802,-795,0,1760498214,13350.26868439999,439.2474324299983,54164.508369840005 2025-10-15,03:16:56.000,288,11054855,-795,0,1760498215,13350.524664179997,439.3743167700013,54164.557279680004 2025-10-15,03:16:57.000,288,11054803,-795,0,1760498216,13350.753698719993,439.3813659000007,54164.81580312001 2025-10-15,03:16:58.000,288,11054797,-795,0,1760498217,13350.807589199998,439.3813659000007,54164.73195768 2025-10-15,03:16:59.000,288,11054828,-795,0,1760498218,13350.868215989998,439.3954641599994,54164.80182888 2025-10-15,03:17:00.000,288,11054814,-795,0,1760498219,13350.848007059998,439.4448080700022,54164.578241040006 2025-10-15,03:17:01.000,288,11054831,-795,0,1760498220,13350.854743369993,439.50120111000433,54164.606189520004 2025-10-15,03:17:02.000,288,11054797,-795,0,1760498221,13350.982733259989,439.5434958900005,54164.73195768 2025-10-15,03:17:03.000,288,11054852,-795,0,1760498222,13350.996205879994,439.5575941499992,54164.75990616 2025-10-15,03:17:04.000,288,11054835,-795,0,1760498223,13351.023151119989,439.62808545000007,54164.66208648 2025-10-15,03:17:05.000,288,11054818,-795,0,1760498224,13350.861479679988,439.6210363200007,54164.08914264 2025-10-15,03:17:06.000,288,11054830,-795,0,1760498225,13351.002942189989,439.67742936000286,54164.09612976001 2025-10-15,03:17:07.000,288,11054843,-795,0,1760498226,13350.989469569999,439.719724139999,54164.18696232 2025-10-15,03:17:08.000,288,11054838,-795,0,1760498227,13351.117459459994,439.7690680500018,54164.221897920004 2025-10-15,03:17:09.000,288,11054814,-795,0,1760498228,13351.117459459994,439.8043136999986,54164.22888504 2025-10-15,03:17:10.000,288,11054864,-795,0,1760498229,13351.16461362999,439.86070674000075,54164.389588800004 2025-10-15,03:17:11.000,288,11054853,-795,0,1760498230,13351.26565827999,439.8889032599982,54164.45247288001 2025-10-15,03:17:12.000,288,11054821,-795,0,1760498231,13351.33302138,439.8889032599982,54164.48740848 2025-10-15,03:17:13.000,288,11054758,-795,0,1760498232,13351.31281245,439.86070674000075,54164.48042136001 2025-10-15,03:17:14.000,288,11054831,-795,0,1760498233,13351.380175549995,439.8395593500027,54164.340678960005 2025-10-15,03:17:15.000,288,11054812,-795,0,1760498234,13351.279130899995,439.7549697900031,54164.0402328 2025-10-15,03:17:16.000,288,11054851,-795,0,1760498235,13351.34649399999,439.8677558700001,54164.18696232 2025-10-15,03:17:17.000,288,11054843,-795,0,1760498236,13351.319548759995,439.84660848000203,54164.110104 2025-10-15,03:17:18.000,288,11054824,-795,0,1760498237,13351.38691185999,439.86070674000075,54164.19394944001 2025-10-15,03:17:19.000,288,11054850,-795,0,1760498238,13351.380175549995,439.86070674000075,54164.21491080001 2025-10-15,03:17:20.000,288,11054846,-795,0,1760498239,13351.42732971999,439.8818541299988,54164.124078240005 2025-10-15,03:17:21.000,288,11054833,-795,0,1760498240,13351.380175549995,439.8395593500027,54163.53017304 2025-10-15,03:17:22.000,288,11054852,-795,0,1760498241,13351.39364817,439.9030015200042,54163.60703136 2025-10-15,03:17:23.000,288,11054788,-795,0,1760498242,13351.420593409995,439.938247170001,54163.63497984 2025-10-15,03:17:24.000,288,11054831,-795,0,1760498243,13351.4138571,439.938247170001,54163.49523744001 2025-10-15,03:17:25.000,288,11054791,-795,0,1760498244,13351.35323031,439.938247170001,54163.39741776001 2025-10-15,03:17:26.000,288,11054838,-795,0,1760498245,13351.299339829995,440.0298858599999,54163.43934048 2025-10-15,03:17:27.000,288,11054818,-795,0,1760498246,13351.481220199996,440.02283673000056,54163.73279952001 2025-10-15,03:17:28.000,288,11054821,-795,0,1760498247,13351.43406603,440.0369349899993,54163.60703136 2025-10-15,03:17:29.000,288,11054797,-795,0,1760498248,13351.39364817,440.0157876000012,54163.53017304 2025-10-15,03:17:30.000,288,11054853,-795,0,1760498249,13351.33302138,440.00873847000184,54163.22273976 2025-10-15,03:17:31.000,288,11054795,-795,0,1760498250,13351.39364817,439.9946402100031,54163.26466248 2025-10-15,03:17:32.000,288,11054825,-795,0,1760498251,13351.30607613999,439.98759108000377,54162.901332240006 2025-10-15,03:17:33.000,288,11054846,-795,0,1760498252,13351.48795650999,440.02283673000056,54163.2017784 2025-10-15,03:17:34.000,288,11054856,-795,0,1760498253,13351.528374369991,440.00873847000184,54163.1319072 2025-10-15,03:17:35.000,288,11054810,-795,0,1760498254,13351.37343924,439.9805419500044,54162.85242240001 2025-10-15,03:17:36.000,288,11054806,-795,0,1760498255,13351.47448389,439.9311980400016,54162.845435279996 2025-10-15,03:17:37.000,288,11054786,-795,0,1760498256,13351.541846989996,439.8043136999986,54162.60088608 2025-10-15,03:17:38.000,288,11054816,-795,0,1760498257,13351.51490175,439.7831663100005,54162.46813080001 2025-10-15,03:17:39.000,288,11054823,-795,0,1760498258,13351.541846989996,439.719724139999,54162.398259600006 2025-10-15,03:17:40.000,288,11054858,-795,0,1760498259,13351.45427496,439.6915276200016,54162.14672328 2025-10-15,03:17:41.000,288,11054843,-795,0,1760498260,13351.48795650999,439.63513457999943,54162.24454296 2025-10-15,03:17:42.000,288,11054822,-795,0,1760498261,13351.541846989996,439.61398719000135,54162.363324 2025-10-15,03:17:43.000,288,11054825,-795,0,1760498262,13351.663100569996,439.5364467600011,54162.45415656 2025-10-15,03:17:44.000,288,11054851,-795,0,1760498263,13351.575528540001,439.5223485000024,54162.13274904001 2025-10-15,03:17:45.000,288,11054799,-555,0,1760498264,13351.481220199996,439.4730045899996,54161.83230288 2025-10-15,03:17:46.000,288,11054804,-795,0,1760498265,13351.541846989996,439.43070981000346,54161.95108392 2025-10-15,03:17:47.000,288,11054799,-795,0,1760498266,13351.622682709996,439.3813659000007,54161.95108392 2025-10-15,03:17:48.000,288,11054837,-795,0,1760498267,13351.629419019991,439.3743167700013,54161.9091612 2025-10-15,03:17:49.000,288,11054814,-795,0,1760498268,13351.629419019991,439.3249728599985,54161.86025136 2025-10-15,03:17:50.000,288,11054786,-795,0,1760498269,13351.44753864999,439.30382547000045,54161.49692112 2025-10-15,03:17:51.000,288,11054806,-795,0,1760498270,13351.575528540001,439.3390711200045,54161.657624880005 2025-10-15,03:17:52.000,288,11054870,-795,0,1760498271,13351.615946400001,439.31792372999917,54161.69256048 2025-10-15,03:17:53.000,288,11054830,-795,0,1760498272,13351.676573190001,439.31792372999917,54161.76243168 2025-10-15,03:17:54.000,288,11054822,-795,0,1760498273,13351.501429129996,439.2967763400011,54161.04974544001 2025-10-15,03:17:55.000,288,11054817,-795,0,1760498274,13351.48795650999,439.2615306900043,54161.035771200004 2025-10-15,03:17:56.000,288,11054808,-715,0,1760498275,13351.38691185999,439.28972721000173,54160.83314472001 2025-10-15,03:17:57.000,288,11054800,-795,0,1760498276,13351.380175549995,439.31792372999917,54161.02878408001 2025-10-15,03:17:58.000,288,11054802,-795,0,1760498277,13351.51490175,439.3461202500039,54161.35717872 2025-10-15,03:17:59.000,288,11054839,-795,0,1760498278,13351.53511068,439.3249728599985,54161.32923024 2025-10-15,03:18:00.000,288,11054814,-715,0,1760498279,13351.528374369991,439.3461202500039,54161.273333280005 2025-10-15,03:18:01.000,288,11054832,-795,0,1760498280,13351.528374369991,439.30382547000045,54161.01480984 2025-10-15,03:18:02.000,288,11054835,-795,0,1760498281,13351.53511068,439.275628950003,54160.986861360005 2025-10-15,03:18:03.000,288,11054770,-795,0,1760498282,13351.609210089991,439.24038329999894,54160.99384848 2025-10-15,03:18:04.000,288,11054849,-795,0,1760498283,13351.582264849996,439.1980885200028,54160.88205456001 2025-10-15,03:18:05.000,288,11054797,-795,0,1760498284,13351.562055919996,439.12054809000256,54160.53968568 2025-10-15,03:18:06.000,288,11054874,-795,0,1760498285,13351.568792229991,439.12054809000256,54160.53968568 2025-10-15,03:18:07.000,288,11054839,-795,0,1760498286,13351.723727359997,439.0641550500004,54160.65846672 2025-10-15,03:18:08.000,288,11054866,-795,0,1760498287,13351.750672599992,439.00776200999826,54160.616544 2025-10-15,03:18:09.000,288,11054860,-795,0,1760498288,13351.743936289997,438.93022157999803,54160.385969040006 2025-10-15,03:18:10.000,288,11054873,-795,0,1760498289,13351.757408910002,438.87382854000316,54160.09251000001 2025-10-15,03:18:11.000,288,11054850,-795,0,1760498290,13351.730463669992,438.8033372400023,54159.84097368 2025-10-15,03:18:12.000,288,11054785,-795,0,1760498291,13351.791090459992,438.8033372400023,54159.83398656001 2025-10-15,03:18:13.000,288,11054833,-795,0,1760498292,13351.878662490002,438.7539933299995,54159.8479608 2025-10-15,03:18:14.000,288,11054857,-795,0,1760498293,13351.912344039993,438.7821898500042,54160.08552288 2025-10-15,03:18:15.000,288,11054853,-795,0,1760498294,13351.797826770002,438.69760029000463,54159.72917976 2025-10-15,03:18:16.000,288,11054824,-795,0,1760498295,13351.865189869997,438.77514072000486,54159.87590928001 2025-10-15,03:18:17.000,288,11054785,-795,0,1760498296,13351.979707140003,438.690551159998,54159.86892216 2025-10-15,03:18:18.000,288,11054819,-795,0,1760498297,13351.892135109993,438.72579681000207,54159.75014112 2025-10-15,03:18:19.000,288,11054828,-795,0,1760498298,13351.946025589998,438.71169855000335,54159.66629568001 2025-10-15,03:18:20.000,288,11054803,-795,0,1760498299,13351.838244630002,438.71169855000335,54159.4636692 2025-10-15,03:18:21.000,288,11054836,-795,0,1760498300,13351.804563079997,438.72579681000207,54159.40777224 2025-10-15,03:18:22.000,288,11054853,-795,0,1760498301,13351.851717249992,438.77514072000486,54159.49161768001 2025-10-15,03:18:23.000,288,11054783,-795,0,1760498302,13351.851717249992,438.74694420000014,54159.379823760006 2025-10-15,03:18:24.000,288,11054833,-795,0,1760498303,13351.844980939997,438.77514072000486,54159.38681088 2025-10-15,03:18:25.000,288,11054827,-795,0,1760498304,13351.770881529992,438.704649420004,54158.9046996 2025-10-15,03:18:26.000,288,11054793,-795,0,1760498305,13351.824772009997,438.71169855000335,54158.98854504001 2025-10-15,03:18:27.000,288,11054853,-795,0,1760498306,13351.844980939997,438.690551159998,54158.82784128001 2025-10-15,03:18:28.000,288,11054840,-795,0,1760498307,13351.892135109993,438.690551159998,54158.84181552 2025-10-15,03:18:29.000,288,11054807,-795,0,1760498308,13351.892135109993,438.6553055100012,54158.77893144001 2025-10-15,03:18:30.000,288,11054827,-795,0,1760498309,13351.858453560002,438.6412072500025,54158.57630496 2025-10-15,03:18:31.000,288,11054822,-795,0,1760498310,13351.939289280002,438.6553055100012,54158.82085416001 2025-10-15,03:18:32.000,288,11054827,-795,0,1760498311,13352.053806549993,438.6059615999984,54158.99553216001 2025-10-15,03:18:33.000,288,11054805,-795,0,1760498312,13352.141378579989,438.5354703000048,54158.95360944 2025-10-15,03:18:34.000,288,11054882,-795,0,1760498313,13352.188532749999,438.4931755200014,54158.91867384001 2025-10-15,03:18:35.000,288,11054817,-795,0,1760498314,13352.121169649989,438.41563509000116,54158.695086 2025-10-15,03:18:36.000,288,11054882,-795,0,1760498315,13352.188532749999,438.3451437900003,54158.5553436 2025-10-15,03:18:37.000,288,11054787,-795,0,1760498316,13352.316522639994,438.2957998800048,54158.57630496 2025-10-15,03:18:38.000,288,11054843,-795,0,1760498317,13352.377149429994,438.246455970002,54158.47848528 2025-10-15,03:18:39.000,288,11054817,-795,0,1760498318,13352.53208456,438.1336698899977,54158.70207312001 2025-10-15,03:18:40.000,288,11054804,-795,0,1760498319,13352.599447659995,438.02088381000067,54158.66713752 2025-10-15,03:18:41.000,288,11054809,-795,0,1760498320,13352.693756,437.9292451200017,54158.57630496 2025-10-15,03:18:42.000,288,11054870,-795,0,1760498321,13352.64660182999,437.76006600000255,54158.32476864001 2025-10-15,03:18:43.000,288,11054781,-795,0,1760498322,13352.815009580001,437.6895747000017,54158.34573000001 2025-10-15,03:18:44.000,288,11054872,-795,0,1760498323,13352.949735779992,437.583837750004,54158.26188456 2025-10-15,03:18:45.000,288,11054843,-795,0,1760498324,13352.922790539997,437.4710516699997,54157.90554144 2025-10-15,03:18:46.000,288,11054823,-795,0,1760498325,13353.044044119997,437.40056036999886,54158.03130960001 2025-10-15,03:18:47.000,288,11054840,-795,0,1760498326,13353.198979250003,437.3582655900027,54158.157077760006 2025-10-15,03:18:48.000,288,11054842,-795,0,1760498327,13353.252869729993,437.2807251600025,54158.1011808 2025-10-15,03:18:49.000,288,11054819,-795,0,1760498328,13353.374123309994,437.1961356000029,54158.31778152001 2025-10-15,03:18:50.000,288,11054859,-795,0,1760498329,13353.306760209998,437.1820373400042,54158.04528384 2025-10-15,03:18:51.000,288,11054796,-795,0,1760498330,13353.414541169994,437.1467916900001,54158.0662452 2025-10-15,03:18:52.000,288,11054821,-795,0,1760498331,13353.515585819994,437.18908647000353,54158.12912928001 2025-10-15,03:18:53.000,288,11054864,-795,0,1760498332,13353.508849509999,437.30187255000055,54158.10816792001 2025-10-15,03:18:54.000,288,11054856,-795,0,1760498333,13353.380859619989,437.4217077600042,54157.96143840001 2025-10-15,03:18:55.000,288,11054828,-795,0,1760498334,13353.124879839997,437.344167330004,54157.77977328 2025-10-15,03:18:56.000,288,11054824,-795,0,1760498335,13353.037307810002,437.2243321200003,54157.83567024 2025-10-15,03:18:57.000,288,11054807,-795,0,1760498336,13352.929526849992,437.0833495199986,54157.75881192 2025-10-15,03:18:58.000,288,11054829,-795,0,1760498337,13353.097934600002,436.92826865999814,54157.7168892 2025-10-15,03:18:59.000,288,11054827,-795,0,1760498338,13353.286551279998,436.9000721400007,54157.90554144 2025-10-15,03:19:00.000,288,11054814,-795,0,1760498339,13353.320232829989,436.8648264900039,54157.90554144 2025-10-15,03:19:01.000,288,11054803,-795,0,1760498340,13353.232660799993,436.90712127000006,54157.67496648001 2025-10-15,03:19:02.000,288,11054852,-795,0,1760498341,13353.293287589993,436.8507282299979,54157.74483768001 2025-10-15,03:19:03.000,288,11054798,-795,0,1760498342,13353.401068549989,436.9141703999994,54157.59810816 2025-10-15,03:19:04.000,288,11054834,-795,0,1760498343,13353.441486409989,436.9212195299988,54157.57714680001 2025-10-15,03:19:05.000,288,11054759,-795,0,1760498344,13353.326969139998,436.85777736000455,54157.11599688 2025-10-15,03:19:06.000,288,11054808,-795,0,1760498345,13353.428013789999,436.9141703999994,54157.28368776 2025-10-15,03:19:07.000,288,11054780,-795,0,1760498346,13353.508849509999,436.9635143100022,54157.297662000004 2025-10-15,03:19:08.000,288,11054837,-795,0,1760498347,13353.54926737,437.0269564800037,54157.69592784001 2025-10-15,03:19:09.000,288,11054825,-795,0,1760498348,13353.52232212999,437.0269564800037,54157.654005120006 2025-10-15,03:19:10.000,288,11054809,-795,0,1760498349,13353.529058439999,437.0622021300005,54157.52823696001 2025-10-15,03:19:11.000,288,11054820,-795,0,1760498350,13353.50211319999,436.998759959999,54157.45836576001 2025-10-15,03:19:12.000,288,11054802,-795,0,1760498351,13353.616630469995,436.9494160500035,54157.584133920005 2025-10-15,03:19:13.000,288,11054821,-795,0,1760498352,13353.64357570999,436.9494160500035,54157.465352880005 2025-10-15,03:19:14.000,288,11054808,-795,0,1760498353,13353.65031202,436.9141703999994,54157.2627264 2025-10-15,03:19:15.000,288,11054838,-795,0,1760498354,13353.58294891999,436.8013843200024,54157.03913856 2025-10-15,03:19:16.000,288,11054853,-795,0,1760498355,13353.60315784999,436.8154825800011,54156.99022872 2025-10-15,03:19:17.000,288,11054828,-795,0,1760498356,13353.66378463999,436.7379421500009,54156.92035752 2025-10-15,03:19:18.000,288,11054845,-795,0,1760498357,13353.818719769995,436.6744999799994,54157.12298400001 2025-10-15,03:19:19.000,288,11054842,-795,0,1760498358,13353.818719769995,436.6040086799985,54157.07407416001 2025-10-15,03:19:20.000,288,11054785,-795,0,1760498359,13353.85240132,436.5264682499983,54157.02516432001 2025-10-15,03:19:21.000,288,11054732,-795,0,1760498360,13353.83219239,436.46302608000406,54156.815550720006 2025-10-15,03:19:22.000,288,11054814,-795,0,1760498361,13353.899555489996,436.3431908700004,54156.46619472 2025-10-15,03:19:23.000,288,11054793,-795,0,1760498362,13353.89281918,436.21630653000466,54156.424272 2025-10-15,03:19:24.000,288,11054812,-795,0,1760498363,13353.88608286999,436.1458152300038,54156.361387920006 2025-10-15,03:19:25.000,288,11054803,-795,0,1760498364,13353.83219239,436.05417654000485,54156.0399804 2025-10-15,03:19:26.000,288,11054833,-795,0,1760498365,13353.9736549,436.0612256700042,54156.43125912001 2025-10-15,03:19:27.000,288,11054879,-795,0,1760498366,13354.094908480001,435.9977835000027,54156.89240904 2025-10-15,03:19:28.000,288,11054791,-795,0,1760498367,13354.081435859996,435.983685240004,54156.90638328001 2025-10-15,03:19:29.000,288,11054798,-795,0,1760498368,13354.074699550001,435.92729220000183,54156.83651208001 2025-10-15,03:19:30.000,288,11054865,-795,0,1760498369,13354.000600139996,435.90614481000375,54156.55702728 2025-10-15,03:19:31.000,288,11054749,-795,0,1760498370,13354.061226929996,435.84270264000224,54156.577988640005 2025-10-15,03:19:32.000,288,11054839,-795,0,1760498371,13354.081435859996,435.8286043800035,54156.65484696 2025-10-15,03:19:33.000,288,11054828,-795,0,1760498372,13354.047754309991,435.77926047000074,54156.66183408 2025-10-15,03:19:34.000,288,11054850,-795,0,1760498373,13353.966918589991,435.72991655999795,54156.58497576 2025-10-15,03:19:35.000,288,11054844,-795,0,1760498374,13353.91302811,435.64532699999836,54156.52209168001 2025-10-15,03:19:36.000,288,11054820,-795,0,1760498375,13354.067963239992,435.6241796100003,54156.55702728 2025-10-15,03:19:37.000,288,11054800,-795,0,1760498376,13354.054490620001,435.5889339600035,54156.59196288 2025-10-15,03:19:38.000,288,11054775,-795,0,1760498377,13353.93323704,435.57483570000477,54156.25658112 2025-10-15,03:19:39.000,288,11054782,-795,0,1760498378,13353.939973349996,435.4761478799992,54156.16574856001 2025-10-15,03:19:40.000,288,11054813,-795,0,1760498379,13354.061226929996,435.56778656999813,54156.38234928001 2025-10-15,03:19:41.000,288,11054836,-795,0,1760498380,13354.000600139996,435.46909874999983,54156.06792888001 2025-10-15,03:19:42.000,288,11054830,-795,0,1760498381,13354.020809069996,435.525491790002,54156.005044800004 2025-10-15,03:19:43.000,288,11054818,-795,0,1760498382,13354.047754309991,435.4761478799992,54156.026006160006 2025-10-15,03:19:44.000,288,11054855,-795,0,1760498383,13354.108381099992,435.5184426600026,54156.13081296 2025-10-15,03:19:45.000,288,11054795,-795,0,1760498384,13354.007336449991,435.43385310000303,54155.7954312 2025-10-15,03:19:46.000,288,11054851,-795,0,1760498385,13354.162271579997,435.525491790002,54156.312478080006 2025-10-15,03:19:47.000,288,11054833,-795,0,1760498386,13354.249843609992,435.51139353000326,54156.361387920006 2025-10-15,03:19:48.000,288,11054829,-795,0,1760498387,13354.148798959992,435.5184426600026,54156.18670992001 2025-10-15,03:19:49.000,288,11054835,-795,0,1760498388,13354.249843609992,435.5184426600026,54156.193697040006 2025-10-15,03:19:50.000,288,11054821,-795,0,1760498389,13354.377833500002,435.5395900500007,54156.312478080006 2025-10-15,03:19:51.000,288,11054799,-795,0,1760498390,13354.384569809998,435.4902461399979,54156.193697040006 2025-10-15,03:19:52.000,288,11054820,-795,0,1760498391,13354.499087079988,435.5889339600035,54156.30549096001 2025-10-15,03:19:53.000,288,11054812,-795,0,1760498392,13354.532768629993,435.59598309000285,54156.27754248 2025-10-15,03:19:54.000,288,11054793,-795,0,1760498393,13354.586659109998,435.68057265000243,54156.22863264 2025-10-15,03:19:55.000,288,11054862,-795,0,1760498394,13354.559713869989,435.6735235200031,54156.16574856001 2025-10-15,03:19:56.000,288,11054822,-795,0,1760498395,13354.694440069994,435.68057265000243,54156.22164552 2025-10-15,03:19:57.000,288,11054804,-795,0,1760498396,13354.72138530999,435.72991655999795,54156.16574856001 2025-10-15,03:19:58.000,288,11054803,-795,0,1760498397,13354.86284781999,435.77926047000074,54156.37536216 2025-10-15,03:19:59.000,288,11054831,-795,0,1760498398,13354.91000199,435.77926047000074,54156.15177432 2025-10-15,03:20:00.000,288,11054795,-795,0,1760498399,13355.08514604999,435.7863096000001,54156.26356824001 2025-10-15,03:20:01.000,288,11054823,-795,0,1760498400,13355.13230022,435.7722113400014,54155.87228952 2025-10-15,03:20:02.000,288,11054801,-795,0,1760498401,13355.280499039996,435.79335872999945,54155.956134960004 2025-10-15,03:20:03.000,288,11054854,-795,0,1760498402,13355.428697859992,435.79335872999945,54155.96312208 2025-10-15,03:20:04.000,288,11054821,-795,0,1760498403,13355.529742509993,435.77926047000074,54155.90023800001 2025-10-15,03:20:05.000,288,11054841,-795,0,1760498404,13355.421961549997,435.8286043800035,54155.977096320006 2025-10-15,03:20:06.000,288,11054822,-795,0,1760498405,13355.469115719992,435.92024307000247,54156.08889024 2025-10-15,03:20:07.000,288,11054842,-795,0,1760498406,13355.698150259988,435.9484395899999,54156.32645232 2025-10-15,03:20:08.000,288,11054869,-795,0,1760498407,13355.752040739993,435.9625378499986,54156.38234928001 2025-10-15,03:20:09.000,288,11054840,-795,0,1760498408,13355.826140149999,435.95548871999927,54156.34741368 2025-10-15,03:20:10.000,288,11054831,-795,0,1760498409,13355.805931219998,435.9484395899999,54156.13081296 2025-10-15,03:20:11.000,288,11054790,-795,0,1760498410,13355.94065741999,435.9131939400031,54156.22863264 2025-10-15,03:20:12.000,288,11054822,-795,0,1760498411,13356.02822945,435.90614481000375,54156.26356824001 2025-10-15,03:20:13.000,288,11054810,-795,0,1760498412,13356.115801479995,435.85680090000096,54156.21465840001 2025-10-15,03:20:14.000,288,11054864,-795,0,1760498413,13356.16295564999,435.765162210002,54156.16574856001 2025-10-15,03:20:15.000,288,11054857,-795,0,1760498414,13356.18990089,435.69467091000115,54155.977096320006 2025-10-15,03:20:16.000,288,11054849,-795,0,1760498415,13356.176428269995,435.6523761299977,54155.89325088 2025-10-15,03:20:17.000,288,11054827,-795,0,1760498416,13356.216846129995,435.5889339600035,54155.7954312 2025-10-15,03:20:18.000,288,11054778,-795,0,1760498417,13356.425671739991,435.5395900500007,54156.06792888001 2025-10-15,03:20:19.000,288,11054816,-795,0,1760498418,13356.472825910001,435.5043444000039,54156.005044800004 2025-10-15,03:20:20.000,288,11054832,-795,0,1760498419,13356.479562219996,435.4268039700037,54155.66267592001 2025-10-15,03:20:21.000,288,11054827,-795,0,1760498420,13356.499771149996,435.3563126700028,54155.474023680006 2025-10-15,03:20:22.000,288,11054855,-795,0,1760498421,13356.553661630001,435.30696876,54155.550882 2025-10-15,03:20:23.000,288,11054840,-795,0,1760498422,13356.627761039992,435.194182680003,54155.42511384001 2025-10-15,03:20:24.000,288,11054831,-795,0,1760498423,13356.742278309997,435.1659861599983,54155.83036680001 2025-10-15,03:20:25.000,288,11054806,-795,0,1760498424,13356.654706280002,435.1095931200034,54155.63472744001 2025-10-15,03:20:26.000,288,11054845,-795,0,1760498425,13356.735542000002,435.0250035600038,54155.68363728001 2025-10-15,03:20:27.000,288,11054844,-795,0,1760498426,13356.823114029998,434.9192666099989,54155.78145696001 2025-10-15,03:20:28.000,288,11054794,-795,0,1760498427,13356.735542000002,434.86992270000337,54155.59979184 2025-10-15,03:20:29.000,288,11054810,-795,0,1760498428,13356.917422369988,434.8205787900006,54155.72556 2025-10-15,03:20:30.000,288,11054815,-795,0,1760498429,13356.964576539998,434.76418574999843,54155.77446984 2025-10-15,03:20:31.000,288,11054838,-795,0,1760498430,13357.011730709994,434.7148418400029,54155.73254712001 2025-10-15,03:20:32.000,288,11054819,-635,0,1760498431,13357.065621189999,434.65844880000077,54155.66267592001 2025-10-15,03:20:33.000,288,11054795,-795,0,1760498432,13357.085830119999,434.609104889998,54155.7954312 2025-10-15,03:20:34.000,288,11054843,-795,0,1760498433,13357.146456909999,434.54566272000375,54155.739534240005 2025-10-15,03:20:35.000,288,11054822,-795,0,1760498434,13357.132984289994,434.4399257699988,54155.4810108 2025-10-15,03:20:36.000,288,11054819,-795,0,1760498435,13357.213820009994,434.3905818600033,54155.62774032 2025-10-15,03:20:37.000,288,11054835,-795,0,1760498436,13357.294655729995,434.3623853399986,54155.669663040004 2025-10-15,03:20:38.000,288,11054826,-795,0,1760498437,13357.38222775999,434.29894317000435,54155.739534240005 2025-10-15,03:20:39.000,288,11054808,-795,0,1760498438,13357.44285454999,434.21435361000476,54155.522933520006 2025-10-15,03:20:40.000,288,11054830,-795,0,1760498439,13357.44285454999,434.1297640499979,54155.42511384001 2025-10-15,03:20:41.000,288,11054867,-795,0,1760498440,13357.46306347999,434.0522236199977,54155.31331992 2025-10-15,03:20:42.000,288,11054813,-795,0,1760498441,13357.49000872,433.9817323200041,54155.32729416001 2025-10-15,03:20:43.000,288,11054853,-795,0,1760498442,13357.52369026999,433.8689462399998,54155.54389488001 2025-10-15,03:20:44.000,288,11054846,-795,0,1760498443,13357.51021765,433.77730755000084,54155.5858176 2025-10-15,03:20:45.000,288,11054833,-795,0,1760498444,13357.476536099995,433.70681625,54155.27838432001 2025-10-15,03:20:46.000,288,11054840,-795,0,1760498445,13357.51021765,433.60812843000167,54155.404152480005 2025-10-15,03:20:47.000,288,11054872,-795,0,1760498446,13357.624734919991,433.5517353899995,54155.54389488001 2025-10-15,03:20:48.000,288,11054830,-795,0,1760498447,13357.617998609996,433.4389493100025,54155.453062320004 2025-10-15,03:20:49.000,288,11054824,-795,0,1760498448,13357.671889090001,433.34731062000355,54155.43908808 2025-10-15,03:20:50.000,288,11054834,-795,0,1760498449,13357.57084444,433.23452453999926,54155.18056464001 2025-10-15,03:20:51.000,288,11054854,-795,0,1760498450,13357.63147123,433.19927889000246,54155.187551760006 2025-10-15,03:20:52.000,288,11054854,-795,0,1760498451,13357.658416469996,433.1076402000035,54155.20851312001 2025-10-15,03:20:53.000,288,11054874,-795,0,1760498452,13357.638207539996,433.05124716000137,54155.17357752 2025-10-15,03:20:54.000,288,11054839,-795,0,1760498453,13357.624734919991,432.917313689999,54154.99191240001 2025-10-15,03:20:55.000,288,11054861,-795,0,1760498454,13357.52369026999,432.87501891000284,54154.901079840005 2025-10-15,03:20:56.000,288,11054842,-795,0,1760498455,13357.678625399996,432.7974784800026,54155.19453888 2025-10-15,03:20:57.000,288,11054758,-795,0,1760498456,13357.698834329996,432.7199380500024,54155.08973208001 2025-10-15,03:20:58.000,288,11054838,-795,0,1760498457,13357.671889090001,432.6564958800009,54154.72640184001 2025-10-15,03:20:59.000,288,11054811,-795,0,1760498458,13357.651680160001,432.62829936000344,54154.5726852 2025-10-15,03:21:00.000,288,11054796,-795,0,1760498459,13357.50348133999,432.55780806000257,54154.29320040001 2025-10-15,03:21:01.000,288,11054783,-795,0,1760498460,13357.54389919999,432.45912024000427,54154.41198144 2025-10-15,03:21:02.000,288,11054770,-795,0,1760498461,13357.719043259996,432.3886289400034,54154.6425564 2025-10-15,03:21:03.000,288,11054824,-795,0,1760498462,13357.698834329996,432.3745306800047,54154.83819576 2025-10-15,03:21:04.000,288,11054824,-795,0,1760498463,13357.685361709991,432.28289198999846,54154.733388960005 2025-10-15,03:21:05.000,288,11054813,-795,0,1760498464,13357.597789679996,432.254695470001,54154.635569280006 2025-10-15,03:21:06.000,288,11054897,-795,0,1760498465,13357.665152779991,432.18420417000016,54154.5726852 2025-10-15,03:21:07.000,288,11054763,-795,0,1760498466,13357.651680160001,432.14895852000336,54154.5726852 2025-10-15,03:21:08.000,288,11054813,-795,0,1760498467,13357.725779569992,432.12076199999865,54154.663517760004 2025-10-15,03:21:09.000,288,11054789,-795,0,1760498468,13357.719043259996,432.07141809000314,54154.6425564 2025-10-15,03:21:10.000,288,11054830,-795,0,1760498469,13357.685361709991,432.015025050001,54154.48883976001 2025-10-15,03:21:11.000,288,11054834,-795,0,1760498470,13357.725779569992,431.9656811399982,54154.565698080005 2025-10-15,03:21:12.000,288,11054843,-795,0,1760498471,13357.665152779991,431.90223897000396,54154.349097360006 2025-10-15,03:21:13.000,288,11054775,-795,0,1760498472,13357.712306950001,431.83879680000246,54154.565698080005 2025-10-15,03:21:14.000,288,11054850,-795,0,1760498473,13357.685361709991,431.77535463000095,54154.48185264 2025-10-15,03:21:15.000,288,11054837,-795,0,1760498474,13357.63147123,431.69076507000136,54154.41896856001 2025-10-15,03:21:16.000,288,11054849,-795,0,1760498475,13357.725779569992,431.65551942000457,54154.34211024001 2025-10-15,03:21:17.000,288,11054849,-795,0,1760498476,13357.705570639991,431.61322464000114,54154.16743224 2025-10-15,03:21:18.000,288,11054830,-795,0,1760498477,13357.779670049997,431.5850281200037,54154.28621328 2025-10-15,03:21:19.000,288,11054811,-795,0,1760498478,13357.779670049997,431.52863508000155,54154.30717464 2025-10-15,03:21:20.000,288,11054828,-795,0,1760498479,13357.705570639991,431.5074876900035,54154.0486512 2025-10-15,03:21:21.000,288,11054790,-795,0,1760498480,13357.732515880001,431.4863402999981,54154.37005872001 2025-10-15,03:21:22.000,288,11054798,-795,0,1760498481,13357.745988499992,431.46519291000004,54154.38403296 2025-10-15,03:21:23.000,288,11054836,-795,0,1760498482,13357.752724810001,431.3876524799998,54154.398007200005 2025-10-15,03:21:24.000,288,11054802,-795,0,1760498483,13357.806615289992,431.38060335000046,54154.4329428 2025-10-15,03:21:25.000,288,11054830,-795,0,1760498484,13357.772933740001,431.352406830003,54154.14647088 2025-10-15,03:21:26.000,288,11054858,-795,0,1760498485,13357.793142670002,431.3594559600024,54154.31416176 2025-10-15,03:21:27.000,288,11054853,-795,0,1760498486,13357.853769460002,431.3101120499996,54154.4329428 2025-10-15,03:21:28.000,288,11054836,-795,0,1760498487,13357.873978390002,431.33125943999767,54154.39102008001 2025-10-15,03:21:29.000,288,11054817,-795,0,1760498488,13357.853769460002,431.33125943999767,54154.39102008001 2025-10-15,03:21:30.000,288,11054855,-795,0,1760498489,13357.806615289992,431.3242103099983,54154.20236784001 2025-10-15,03:21:31.000,288,11054810,-795,0,1760498490,13357.867242079992,431.2889646600015,54154.24429056 2025-10-15,03:21:32.000,288,11054821,-795,0,1760498491,13357.948077799992,431.2396207499987,54154.279226160004 2025-10-15,03:21:33.000,288,11054843,-795,0,1760498492,13357.954814110002,431.19732597000257,54154.24429056 2025-10-15,03:21:34.000,288,11054839,-795,0,1760498493,13358.001968279998,431.1902768400032,54154.12550952001 2025-10-15,03:21:35.000,288,11054825,-795,0,1760498494,13357.968286729993,431.112736410003,54153.943844400004 2025-10-15,03:21:36.000,288,11054817,-795,0,1760498495,13358.035649830003,431.09863815000426,54153.81807624001 2025-10-15,03:21:37.000,288,11054787,-795,0,1760498496,13358.109749239993,431.05634337000083,54153.97878 2025-10-15,03:21:38.000,288,11054876,-795,0,1760498497,13358.156903409988,431.0633925000002,54153.90192168 2025-10-15,03:21:39.000,288,11054832,-795,0,1760498498,13358.123221859998,430.9999503299987,54153.846024720006 2025-10-15,03:21:40.000,288,11054800,-795,0,1760498499,13358.062595069998,430.9788029400006,54154.04166408 2025-10-15,03:21:41.000,288,11054822,-795,0,1760498500,13358.096276619988,430.93650816000445,54153.943844400004 2025-10-15,03:21:42.000,288,11054794,-795,0,1760498501,13358.163639719998,430.88716425000166,54153.992754240004 2025-10-15,03:21:43.000,288,11054834,-795,0,1760498502,13358.237739129989,430.8589677300042,54154.16743224 2025-10-15,03:21:44.000,288,11054829,-795,0,1760498503,13358.204057579998,430.83782033999887,54154.12550952001 2025-10-15,03:21:45.000,288,11054758,-795,0,1760498504,13358.190584959993,430.8025746900021,54153.91589592001 2025-10-15,03:21:46.000,288,11054805,-795,0,1760498505,13358.170376029993,430.781427300004,54153.95781864001 2025-10-15,03:21:47.000,288,11054798,-795,0,1760498506,13358.177112339989,430.7320833900012,54154.04166408 2025-10-15,03:21:48.000,288,11054820,-795,0,1760498507,13358.217530199989,430.7461816499999,54154.08358680001 2025-10-15,03:21:49.000,288,11054834,-795,0,1760498508,13358.177112339989,430.6827394799984,54154.07659968 2025-10-15,03:21:50.000,288,11054822,-795,0,1760498509,13358.143430789998,430.6968377400044,54153.99974136 2025-10-15,03:21:51.000,288,11054836,-795,0,1760498510,13358.109749239993,430.6122481800048,54154.09057392 2025-10-15,03:21:52.000,288,11054815,-795,0,1760498511,13358.109749239993,430.6192973100042,54154.132496640006 2025-10-15,03:21:53.000,288,11054817,-795,0,1760498512,13358.022177209998,430.6333955700029,54154.1185224 2025-10-15,03:21:54.000,288,11054842,-795,0,1760498513,13357.968286729993,430.6192973100042,54153.804102 2025-10-15,03:21:55.000,288,11054886,-795,0,1760498514,13357.840296839997,430.6192973100042,54153.76916640001 2025-10-15,03:21:56.000,288,11054816,-795,0,1760498515,13357.793142670002,430.5699534000014,54153.63641112 2025-10-15,03:21:57.000,288,11054847,-795,0,1760498516,13357.752724810001,430.57700253000075,54153.68532096 2025-10-15,03:21:58.000,288,11054818,-795,0,1760498517,13357.772933740001,430.5911007899995,54154.09756104 2025-10-15,03:21:59.000,288,11054773,-795,0,1760498518,13357.705570639991,430.6051990499982,54154.09756104 2025-10-15,03:22:00.000,288,11054835,-795,0,1760498519,13357.604525989991,430.64044470000226,54154.132496640006 2025-10-15,03:22:01.000,288,11054823,-795,0,1760498520,13357.415909309995,430.62634644000354,54153.72025656001 2025-10-15,03:22:02.000,288,11054796,-795,0,1760498521,13357.456327169995,430.5488060100033,54153.85999896 2025-10-15,03:22:03.000,288,11054824,-795,0,1760498522,13357.36875514,430.37962689000415,54153.825063360004 2025-10-15,03:22:04.000,288,11054782,-795,0,1760498523,13357.476536099995,430.18225125000026,54153.74121792 2025-10-15,03:22:05.000,288,11054831,-795,0,1760498524,13357.54389919999,430.23159516000305,54153.657372480004 2025-10-15,03:22:06.000,288,11054860,-795,0,1760498525,13357.624734919991,430.33028298000136,54153.74820504001 2025-10-15,03:22:07.000,288,11054789,-795,0,1760498526,13357.644943849991,430.3866760200035,54153.95083152 2025-10-15,03:22:08.000,288,11054844,-795,0,1760498527,13357.59105337,430.45011818999774,54153.9089088 2025-10-15,03:22:09.000,288,11054819,-795,0,1760498528,13357.537162889996,430.39372515000287,54153.92288304 2025-10-15,03:22:10.000,288,11054803,-795,0,1760498529,13357.44959086,430.37962689000415,54153.88096032 2025-10-15,03:22:11.000,288,11054842,-795,0,1760498530,13357.49000872,430.2738899399992,54153.97878 2025-10-15,03:22:12.000,288,11054821,-795,0,1760498531,13357.36875514,430.21749690000433,54153.81108912 2025-10-15,03:22:13.000,288,11054845,-795,0,1760498532,13357.42264561999,430.1399564700041,54153.76217928 2025-10-15,03:22:14.000,288,11054839,-795,0,1760498533,13357.456327169995,430.0483177799979,54153.68532096 2025-10-15,03:22:15.000,288,11054855,-795,0,1760498534,13357.42938193,429.93553170000087,54153.37788768 2025-10-15,03:22:16.000,288,11054825,-795,0,1760498535,13357.48327240999,429.8438930100019,54153.559552800005 2025-10-15,03:22:17.000,288,11054791,-795,0,1760498536,13357.54389919999,429.752254320003,54153.608462640004 2025-10-15,03:22:18.000,288,11054835,-795,0,1760498537,13357.557371819996,429.7170086699989,54153.74121792 2025-10-15,03:22:19.000,288,11054835,-795,0,1760498538,13357.50348133999,429.6324191099993,54153.8739732 2025-10-15,03:22:20.000,288,11054863,-795,0,1760498539,13357.44285454999,429.59012433000316,54153.63641112 2025-10-15,03:22:21.000,288,11054814,-795,0,1760498540,13357.42938193,429.4561908600008,54153.559552800005 2025-10-15,03:22:22.000,288,11054802,-795,0,1760498541,13357.476536099995,429.34340478000377,54153.61544976 2025-10-15,03:22:23.000,288,11054814,-795,0,1760498542,13357.456327169995,429.2376678299988,54153.629424000006 2025-10-15,03:22:24.000,288,11054850,-795,0,1760498543,13357.44285454999,429.1460291399999,54153.54557856 2025-10-15,03:22:25.000,288,11054812,-795,0,1760498544,13357.314864659995,429.09668523000437,54153.280068 2025-10-15,03:22:26.000,288,11054830,-795,0,1760498545,13357.274446799995,429.05439045000094,54153.35692632 2025-10-15,03:22:27.000,288,11054742,-795,0,1760498546,13357.294655729995,428.96980089000135,54153.37788768 2025-10-15,03:22:28.000,288,11054784,-795,0,1760498547,13357.28118310999,428.90635871999984,54153.37788768 2025-10-15,03:22:29.000,288,11054833,-795,0,1760498548,13357.2070837,428.8288182899996,54153.33596496001 2025-10-15,03:22:30.000,288,11054816,-795,0,1760498549,13357.13972059999,428.7512778599994,54153.224171040005 2025-10-15,03:22:31.000,288,11054811,-795,0,1760498550,13357.13972059999,428.6666882999998,54153.19622256001 2025-10-15,03:22:32.000,288,11054819,-795,0,1760498551,13357.173402149994,428.5820987400002,54153.19622256001 2025-10-15,03:22:33.000,288,11054775,-795,0,1760498552,13357.132984289994,428.47636179000256,54152.99359608 2025-10-15,03:22:34.000,288,11054840,-795,0,1760498553,13357.092566429994,428.4199687500004,54152.8957764 2025-10-15,03:22:35.000,288,11054839,-795,0,1760498554,13357.045412259999,428.31423180000274,54152.818918080004 2025-10-15,03:22:36.000,288,11054816,-795,0,1760498555,13356.957840229989,428.2719370199993,54152.71411128001 2025-10-15,03:22:37.000,288,11054812,-795,0,1760498556,13356.944367609998,428.21554398000444,54153.007570320005 2025-10-15,03:22:38.000,288,11054824,-795,0,1760498557,13356.978049159989,428.18029833000037,54153.11237712 2025-10-15,03:22:39.000,288,11054841,-795,0,1760498558,13357.031939639994,428.1239052899982,54153.154299840004 2025-10-15,03:22:40.000,288,11054808,-795,0,1760498559,13356.991521779993,428.0886596400014,54153.175261200005 2025-10-15,03:22:41.000,288,11054826,-795,0,1760498560,13356.957840229989,428.00407008000184,54153.056480160005 2025-10-15,03:22:42.000,288,11054847,-795,0,1760498561,13356.991521779993,427.9476770399997,54153.0704544 2025-10-15,03:22:43.000,288,11054795,-795,0,1760498562,13356.937631299988,427.8912840000048,54153.0704544 2025-10-15,03:22:44.000,288,11054822,-795,0,1760498563,13356.978049159989,427.8137435700046,54153.07744152001 2025-10-15,03:22:45.000,288,11054873,-795,0,1760498564,13356.829850339993,427.6868592300016,54152.92372488 2025-10-15,03:22:46.000,288,11054860,-795,0,1760498565,13356.863531889998,427.60931880000135,54153.04949304001 2025-10-15,03:22:47.000,288,11054822,-795,0,1760498566,13356.883740819998,427.4683361999996,54153.11237712 2025-10-15,03:22:48.000,288,11054844,-795,0,1760498567,13356.843322959998,427.39784489999874,54153.007570320005 2025-10-15,03:22:49.000,288,11054843,-795,0,1760498568,13356.836586650003,427.270960560003,54153.04250592 2025-10-15,03:22:50.000,288,11054821,-795,0,1760498569,13356.708596759992,427.17932187000406,54152.85385368 2025-10-15,03:22:51.000,288,11054819,-795,0,1760498570,13356.735542000002,427.0453884000017,54152.67917568 2025-10-15,03:22:52.000,288,11054822,-795,0,1760498571,13356.701860449997,426.925553189998,54152.69314992001 2025-10-15,03:22:53.000,288,11054865,-795,0,1760498572,13356.688387829992,426.8480127599978,54152.672188560005 2025-10-15,03:22:54.000,288,11054847,-795,0,1760498573,13356.594079490002,426.7493249399995,54152.46956208 2025-10-15,03:22:55.000,288,11054834,-795,0,1760498574,13356.553661630001,426.699981030004,54152.63725296 2025-10-15,03:22:56.000,288,11054901,-795,0,1760498575,13356.546925319992,426.65768625000055,54152.818918080004 2025-10-15,03:22:57.000,288,11054858,-795,0,1760498576,13356.594079490002,426.5871949499997,54152.8259052 2025-10-15,03:22:58.000,288,11054849,-795,0,1760498577,13356.499771149996,426.54490017000353,54152.790969600006 2025-10-15,03:22:59.000,288,11054861,-795,0,1760498578,13356.466089599991,426.5026053900001,54152.756034 2025-10-15,03:23:00.000,288,11054821,-795,0,1760498579,13356.32462708999,426.4391632199986,54152.567381759996 2025-10-15,03:23:01.000,288,11054849,-795,0,1760498580,13356.257263989995,426.3898193100031,54152.53943328 2025-10-15,03:23:02.000,288,11054832,-675,0,1760498581,13356.22358243999,426.3334262700009,54152.504497680005 2025-10-15,03:23:03.000,288,11054847,-795,0,1760498582,13356.22358243999,426.2699840999994,54152.76302112001 2025-10-15,03:23:04.000,288,11054791,-795,0,1760498583,13356.18316457999,426.24883671000134,54152.63725296 2025-10-15,03:23:05.000,288,11054787,-795,0,1760498584,13356.08211992999,426.1783454100005,54152.287896960006 2025-10-15,03:23:06.000,288,11054786,-795,0,1760498585,13356.04170206999,426.1783454100005,54152.42065224 2025-10-15,03:23:07.000,288,11054773,-795,0,1760498586,13356.06864731,426.10080498000025,54152.434626480004 2025-10-15,03:23:08.000,288,11054836,-795,0,1760498587,13356.1292741,426.10080498000025,54152.504497680005 2025-10-15,03:23:09.000,288,11054826,-795,0,1760498588,13356.12253778999,426.0937558500009,54152.51847192 2025-10-15,03:23:10.000,288,11054777,-795,0,1760498589,13356.12253778999,426.10080498000025,54152.47654920001 2025-10-15,03:23:11.000,288,11054829,-795,0,1760498590,13356.14274671999,426.0444119399981,54152.47654920001 2025-10-15,03:23:12.000,288,11054866,-795,0,1760498591,13356.27073661,426.0303136799994,54152.6512272 2025-10-15,03:23:13.000,288,11054760,-755,0,1760498592,13356.25052768,425.9880189000032,54152.31584544 2025-10-15,03:23:14.000,288,11054822,-795,0,1760498593,13356.257263989995,425.98096977000387,54152.28090984001 2025-10-15,03:23:15.000,288,11054828,-795,0,1760498594,13356.27073661,425.91752760000236,54152.17610304 2025-10-15,03:23:16.000,288,11054834,-795,0,1760498595,13356.35157233,425.8963802100043,54152.1970644 2025-10-15,03:23:17.000,288,11054842,-795,0,1760498596,13356.365044949991,425.9316258600011,54152.37872952001 2025-10-15,03:23:18.000,288,11054871,-795,0,1760498597,13356.486298529991,425.91752760000236,54152.70013704 2025-10-15,03:23:19.000,288,11054818,-795,0,1760498598,13356.526716389992,425.9245767300017,54152.81193096001 2025-10-15,03:23:20.000,288,11054831,-795,0,1760498599,13356.533452700001,425.8752328199989,54152.85385368 2025-10-15,03:23:21.000,288,11054847,-795,0,1760498600,13356.546925319992,425.85408543000085,54152.735072639996 2025-10-15,03:23:22.000,288,11054869,-795,0,1760498601,13356.587343179992,425.8329380400028,54152.84686656 2025-10-15,03:23:23.000,288,11054853,-795,0,1760498602,13356.600815799997,425.83998717000213,54152.85385368 2025-10-15,03:23:24.000,288,11054807,-795,0,1760498603,13356.668178899992,425.7765450000006,54152.90276352 2025-10-15,03:23:25.000,288,11054843,-795,0,1760498604,13356.600815799997,425.7765450000006,54152.77699536 2025-10-15,03:23:26.000,288,11054863,-795,0,1760498605,13356.614288420002,425.8117906500047,54152.84686656 2025-10-15,03:23:27.000,288,11054844,-795,0,1760498606,13356.641233659997,425.8117906500047,54153.02154456 2025-10-15,03:23:28.000,288,11054826,-795,0,1760498607,13356.674915210002,425.8258889100034,54153.04949304001 2025-10-15,03:23:29.000,288,11054823,-795,0,1760498608,13356.708596759992,425.81883978000405,54153.08442864 2025-10-15,03:23:30.000,288,11054829,-795,0,1760498609,13356.614288420002,425.76949587000126,54152.90975064001 2025-10-15,03:23:31.000,288,11054867,-795,0,1760498610,13356.614288420002,425.7624467400019,54153.02154456 2025-10-15,03:23:32.000,288,11054825,-795,0,1760498611,13356.607552109992,425.7624467400019,54153.105390000004 2025-10-15,03:23:33.000,288,11054850,-795,0,1760498612,13356.567134249992,425.7483484800032,54153.09840288001 2025-10-15,03:23:34.000,288,11054824,-795,0,1760498613,13356.506507459992,425.72720108999783,54153.04250592 2025-10-15,03:23:35.000,288,11054805,-795,0,1760498614,13356.385253879991,425.6990045700004,54152.78398248001 2025-10-15,03:23:36.000,288,11054782,-795,0,1760498615,13356.39199019,425.73425022000447,54152.790969600006 2025-10-15,03:23:37.000,288,11054819,-795,0,1760498616,13356.37178126,425.7201519599985,54152.9656476 2025-10-15,03:23:38.000,288,11054836,-795,0,1760498617,13356.30441815999,425.73425022000447,54152.97962184001 2025-10-15,03:23:39.000,288,11054851,-795,0,1760498618,13356.257263989995,425.6778571800023,54153.09840288001 2025-10-15,03:23:40.000,288,11054856,-795,0,1760498619,13356.10232885999,425.6849063100017,54153.07744152001 2025-10-15,03:23:41.000,288,11054835,-795,0,1760498620,13356.034965759995,425.65670979000424,54153.09141576 2025-10-15,03:23:42.000,288,11054889,-795,0,1760498621,13356.08211992999,425.6637589200036,54153.294042240006 2025-10-15,03:23:43.000,288,11054792,-795,0,1760498622,13356.02149313999,425.6496606600049,54153.24513240001 2025-10-15,03:23:44.000,288,11054779,-795,0,1760498623,13355.893503249994,425.6355623999989,54153.1403256 2025-10-15,03:23:45.000,288,11054779,-795,0,1760498624,13355.691413949993,425.62146414000017,54153.02154456 2025-10-15,03:23:46.000,288,11054814,-795,0,1760498625,13355.731831809993,425.6003167500021,54153.04949304001 2025-10-15,03:23:47.000,288,11054810,-795,0,1760498626,13355.698150259988,425.579169360004,54153.13333848 2025-10-15,03:23:48.000,288,11054793,-795,0,1760498627,13355.711622879993,425.579169360004,54153.175261200005 2025-10-15,03:23:49.000,288,11054823,-795,0,1760498628,13355.644259779998,425.6003167500021,54153.14731272001 2025-10-15,03:23:50.000,288,11054859,-795,0,1760498629,13355.529742509993,425.5862184900034,54153.07744152001 2025-10-15,03:23:51.000,288,11054850,-795,0,1760498630,13355.475852030002,425.55802196999866,54152.958660480006 2025-10-15,03:23:52.000,288,11054832,-795,0,1760498631,13355.570160369993,425.565071099998,54153.18923544 2025-10-15,03:23:53.000,288,11054832,-795,0,1760498632,13355.556687750002,425.579169360004,54153.13333848 2025-10-15,03:23:54.000,288,11054788,-795,0,1760498633,13355.549951439993,425.72720108999783,54153.00058320001 2025-10-15,03:23:55.000,288,11054824,-795,0,1760498634,13355.287235349992,425.79064325999934,54152.839879440005 2025-10-15,03:23:56.000,288,11054822,-795,0,1760498635,13355.159245459996,425.7976923899987,54152.721098400005 2025-10-15,03:23:57.000,288,11054817,-795,0,1760498636,13355.186190699991,425.7483484800032,54152.95167336001 2025-10-15,03:23:58.000,288,11054821,-795,0,1760498637,13355.165981769991,425.7201519599985,54152.85385368 2025-10-15,03:23:59.000,288,11054795,-795,0,1760498638,13355.300707969996,425.6778571800023,54152.937699120004 2025-10-15,03:24:00.000,288,11054830,-795,0,1760498639,13355.240081179996,425.6990045700004,54153.01455744 2025-10-15,03:24:01.000,288,11054739,-795,0,1760498640,13355.233344870001,425.6637589200036,54152.839879440005 2025-10-15,03:24:02.000,288,11054837,-795,0,1760498641,13355.186190699991,425.6003167500021,54152.81193096001 2025-10-15,03:24:03.000,288,11054784,-795,0,1760498642,13355.165981769991,425.65670979000424,54153.02853168001 2025-10-15,03:24:04.000,288,11054852,-795,0,1760498643,13355.293971660001,425.64261152999825,54153.30102936 2025-10-15,03:24:05.000,288,11054818,-795,0,1760498644,13355.199663319996,425.59326762000273,54153.08442864 2025-10-15,03:24:06.000,288,11054820,-795,0,1760498645,13355.213135940001,425.6144150100008,54153.20320968 2025-10-15,03:24:07.000,288,11054854,-795,0,1760498646,13355.253553800001,425.60736588000145,54153.36391344001 2025-10-15,03:24:08.000,288,11054839,-795,0,1760498647,13355.219872249996,425.6003167500021,54153.391861920005 2025-10-15,03:24:09.000,288,11054796,-795,0,1760498648,13355.186190699991,425.55802196999866,54153.35692632 2025-10-15,03:24:10.000,288,11054796,-795,0,1760498649,13355.078409739996,425.5157271900025,54153.14731272001 2025-10-15,03:24:11.000,288,11054796,-795,0,1760498650,13354.997574019995,425.5016289300038,54153.224171040005 2025-10-15,03:24:12.000,288,11054858,-795,0,1760498651,13355.03125557,425.5016289300038,54153.25910664 2025-10-15,03:24:13.000,288,11054834,-795,0,1760498652,13354.90326567999,425.4734324099991,54153.294042240006 2025-10-15,03:24:14.000,288,11054826,-795,0,1760498653,13354.775275789994,425.40999024000484,54153.007570320005 2025-10-15,03:24:15.000,288,11054829,-795,0,1760498654,13354.82242995999,425.339498940004,54152.9656476 2025-10-15,03:24:16.000,288,11054866,-795,0,1760498655,13354.835902579995,425.34654807000334,54153.16128696 2025-10-15,03:24:17.000,288,11054633,-795,0,1760498656,13354.86284781999,425.339498940004,54153.26609376001 2025-10-15,03:24:18.000,288,11054829,-795,0,1760498657,13354.775275789994,425.31130241999927,54153.1403256 2025-10-15,03:24:19.000,288,11054857,-795,0,1760498658,13354.667494829999,425.29720416000055,54153.21718392001 2025-10-15,03:24:20.000,288,11054858,-795,0,1760498659,13354.633813279994,425.3042532899999,54153.175261200005 2025-10-15,03:24:21.000,288,11054840,-795,0,1760498660,13354.458669219988,425.23376198999904,54153.04949304001 2025-10-15,03:24:22.000,288,11054868,-795,0,1760498661,13354.465405529998,425.1844180800035,54153.09141576 2025-10-15,03:24:23.000,288,11054812,-795,0,1760498662,13354.458669219988,425.14917242999945,54153.23115816 2025-10-15,03:24:24.000,288,11054843,-795,0,1760498663,13354.424987669998,425.08573025999794,54153.11936424001 2025-10-15,03:24:25.000,288,11054799,-795,0,1760498664,13354.216162060002,425.00114069999836,54152.553407520005 2025-10-15,03:24:26.000,288,11054837,-795,0,1760498665,13354.249843609992,425.00114069999836,54152.59533024001 2025-10-15,03:24:27.000,288,11054828,-795,0,1760498666,13354.216162060002,424.9447476600035,54152.602317360004 2025-10-15,03:24:28.000,288,11054827,-795,0,1760498667,13354.155535270002,424.95179679000285,54152.64424008001 2025-10-15,03:24:29.000,288,11054806,-795,0,1760498668,13354.108381099992,424.92360026999813,54152.567381759996 2025-10-15,03:24:30.000,288,11054817,-795,0,1760498669,13354.067963239992,424.9376985300041,54152.76302112001 2025-10-15,03:24:31.000,288,11054837,-795,0,1760498670,13354.007336449991,424.881305490002,54152.790969600006 2025-10-15,03:24:32.000,288,11054787,-795,0,1760498671,13354.054490620001,424.85310897000454,54152.88180216001 2025-10-15,03:24:33.000,288,11054835,-795,0,1760498672,13353.919764419996,424.83901070999855,54152.74904688 2025-10-15,03:24:34.000,288,11054835,-795,0,1760498673,13353.946709659991,424.81786332000047,54152.85385368 2025-10-15,03:24:35.000,288,11054824,-795,0,1760498674,13353.76482928999,424.7614702799983,54152.721098400005 2025-10-15,03:24:36.000,288,11054833,-795,0,1760498675,13353.798510839995,424.7332737600009,54152.64424008001 2025-10-15,03:24:37.000,288,11054849,-795,0,1760498676,13353.73114774,424.69097898000473,54152.63026584 2025-10-15,03:24:38.000,288,11054802,-795,0,1760498677,13353.78503821999,424.66278246,54152.77699536 2025-10-15,03:24:39.000,288,11054821,-795,0,1760498678,13353.80524714999,424.60638941999787,54152.818918080004 2025-10-15,03:24:40.000,288,11054783,-795,0,1760498679,13353.74462035999,424.5640946400017,54152.74904688 2025-10-15,03:24:41.000,288,11054810,-795,0,1760498680,13353.70420249999,424.5006524700002,54152.51847192 2025-10-15,03:24:42.000,288,11054806,-795,0,1760498681,13353.60315784999,424.4513085600047,54152.5114848 2025-10-15,03:24:43.000,288,11054787,-795,0,1760498682,13353.63010309,424.43016116999934,54152.54642040001 2025-10-15,03:24:44.000,288,11054817,-795,0,1760498683,13353.677257259995,424.34557160999975,54152.65821432 2025-10-15,03:24:45.000,288,11054855,-795,0,1760498684,13353.596421539994,424.204589009998,54152.3018712 2025-10-15,03:24:46.000,288,11054827,-795,0,1760498685,13353.556003679994,424.24688379000145,54152.5114848 2025-10-15,03:24:47.000,288,11054793,-795,0,1760498686,13353.60989416,424.1411468400038,54152.64424008001 2025-10-15,03:24:48.000,288,11054810,-795,0,1760498687,13353.535794749994,424.0283607599995,54152.385716640005 2025-10-15,03:24:49.000,288,11054817,-795,0,1760498688,13353.50211319999,423.9296729400012,54152.3018712 2025-10-15,03:24:50.000,288,11054808,-795,0,1760498689,13353.367386999998,423.8309851200029,54152.10623184 2025-10-15,03:24:51.000,288,11054811,-795,0,1760498690,13353.198979250003,423.6829533900018,54151.94552808001 2025-10-15,03:24:52.000,288,11054870,-795,0,1760498691,13353.259606039988,423.6829533900018,54152.11321896001 2025-10-15,03:24:53.000,288,11054826,-795,0,1760498692,13353.219188179988,423.6124620900009,54152.46257496 2025-10-15,03:24:54.000,288,11054803,-795,0,1760498693,13353.145088769998,423.52787253000133,54152.5114848 2025-10-15,03:24:55.000,288,11054833,-795,0,1760498694,13352.990153639992,423.4503321000011,54152.20405152 2025-10-15,03:24:56.000,288,11054884,-795,0,1760498695,13352.929526849992,423.4150864500043,54152.46257496 2025-10-15,03:24:57.000,288,11054757,-795,0,1760498696,13352.889108989992,423.37984080000024,54152.455587840006 2025-10-15,03:24:58.000,288,11054817,-795,0,1760498697,13352.700492309996,423.3234477599981,54152.44860072001 2025-10-15,03:24:59.000,288,11054872,-795,0,1760498698,13352.50513931999,423.2882021100013,54152.266935600004 2025-10-15,03:25:00.000,288,11054904,-795,0,1760498699,13352.36367680999,423.2247599399998,54152.218025760005 2025-10-15,03:25:01.000,288,11054897,-795,0,1760498700,13352.235686919994,423.2177108100004,54152.32283256 2025-10-15,03:25:02.000,288,11054895,-795,0,1760498701,13352.188532749999,423.23180906999914,54152.399690879996 2025-10-15,03:25:03.000,288,11054849,-795,0,1760498702,13352.013388689993,423.17541603000427,54152.434626480004 2025-10-15,03:25:04.000,288,11054824,-795,0,1760498703,13351.750672599992,423.16836689999764,54152.17610304 2025-10-15,03:25:05.000,288,11054844,-795,0,1760498704,13351.656364260001,423.14721950999956,54151.98046368 2025-10-15,03:25:06.000,288,11054791,-795,0,1760498705,13351.528374369991,423.2036125500017,54152.03636064 2025-10-15,03:25:07.000,288,11054777,-795,0,1760498706,13351.440802339996,423.2036125500017,54152.169115920005 2025-10-15,03:25:08.000,288,11054837,-795,0,1760498707,13351.40712078999,423.2247599399998,54152.14116744001 2025-10-15,03:25:09.000,288,11054817,-795,0,1760498708,13351.198295179995,423.2388581999985,54152.16212880001 2025-10-15,03:25:10.000,288,11054826,-795,0,1760498709,13351.029887429999,423.24590732999786,54152.03636064 2025-10-15,03:25:11.000,288,11054847,-795,0,1760498710,13350.935579089994,423.16836689999764,54152.001425040005 2025-10-15,03:25:12.000,288,11054814,-795,0,1760498711,13350.922106469989,423.189514290003,54151.91059248 2025-10-15,03:25:13.000,288,11054739,-795,0,1760498712,13350.753698719993,423.17541603000427,54151.77783720001 2025-10-15,03:25:14.000,288,11054869,-795,0,1760498713,13350.666126689997,423.19656342000235,54151.784824320006 2025-10-15,03:25:15.000,288,11054898,-795,0,1760498714,13350.437092150001,423.1049247300034,54151.62412056 2025-10-15,03:25:16.000,288,11054845,-795,0,1760498715,13350.3360475,423.189514290003,54151.69399176 2025-10-15,03:25:17.000,288,11054798,-795,0,1760498716,13350.261948089996,423.21066168000107,54151.80578568001 2025-10-15,03:25:18.000,288,11054849,-795,0,1760498717,13350.302365949996,423.26000559000386,54151.92456672001 2025-10-15,03:25:19.000,288,11054807,-795,0,1760498718,13350.21479392,423.23180906999914,54151.93854096 2025-10-15,03:25:20.000,288,11054868,-795,0,1760498719,13350.20805760999,423.28115298000193,54151.952515200006 2025-10-15,03:25:21.000,288,11054766,-795,0,1760498720,13350.06659509999,423.2741038500026,54151.86866976 2025-10-15,03:25:22.000,288,11054768,-795,0,1760498721,13350.01270462,423.30934949999937,54151.85469552001 2025-10-15,03:25:23.000,288,11054848,-795,0,1760498722,13349.958814139995,423.30230037,54151.952515200006 2025-10-15,03:25:24.000,288,11054825,-795,0,1760498723,13349.877978419994,423.2882021100013,54151.931553840004 2025-10-15,03:25:25.000,288,11054834,-795,0,1760498724,13349.662416499988,423.2882021100013,54151.84072128 2025-10-15,03:25:26.000,288,11054850,-795,0,1760498725,13349.648943879998,423.31639862999873,54151.84072128 2025-10-15,03:25:27.000,288,11054814,-795,0,1760498726,13349.682625429989,423.31639862999873,54152.02238640001 2025-10-15,03:25:28.000,288,11054832,-795,0,1760498727,13349.669152809998,423.3516442800028,54152.01539928 2025-10-15,03:25:29.000,288,11054835,-795,0,1760498728,13349.514217679993,423.34459515000344,54151.96648944 2025-10-15,03:25:30.000,288,11054843,-795,0,1760498729,13349.426645649997,423.3657425400015,54151.79181144 2025-10-15,03:25:31.000,288,11054797,-795,0,1760498730,13349.386227789997,423.3727916700009,54151.86866976 2025-10-15,03:25:32.000,288,11054825,-795,0,1760498731,13349.399700410002,423.4080373199977,54151.94552808001 2025-10-15,03:25:33.000,288,11054808,-795,0,1760498732,13349.211083729992,423.42213558000367,54151.8477084 2025-10-15,03:25:34.000,288,11054823,-795,0,1760498733,13349.339073620002,423.47852861999854,54152.03636064 2025-10-15,03:25:35.000,288,11054836,-795,0,1760498734,13349.150456939991,423.4855777499979,54151.51232664 2025-10-15,03:25:36.000,288,11054805,-795,0,1760498735,13349.224556349996,423.55606904999877,54151.69399176 2025-10-15,03:25:37.000,288,11054854,-795,0,1760498736,13349.184138489996,423.6124620900009,54151.81975992 2025-10-15,03:25:38.000,288,11054826,-795,0,1760498737,13349.02920335999,423.69000252000114,54151.547262240005 2025-10-15,03:25:39.000,288,11054825,-795,0,1760498738,13349.09656646,423.760493820002,54151.86866976 2025-10-15,03:25:40.000,288,11054824,-795,0,1760498739,13349.069621219991,423.8591816400003,54152.1271932 2025-10-15,03:25:41.000,288,11054833,-795,0,1760498740,13348.98878549999,423.9085255500031,54152.07129624001 2025-10-15,03:25:42.000,288,11054822,-795,0,1760498741,13348.95510395,424.01426250000077,54152.064309119996 2025-10-15,03:25:43.000,288,11054836,-795,0,1760498742,13349.04941228999,424.0777046700023,54152.28090984001 2025-10-15,03:25:44.000,288,11054847,-795,0,1760498743,13349.002258119996,424.1552451000025,54152.32283256 2025-10-15,03:25:45.000,288,11054821,-795,0,1760498744,13348.82711405999,424.1411468400038,54151.82674704001 2025-10-15,03:25:46.000,288,11054813,-795,0,1760498745,13348.881004539995,424.29622770000424,54152.1271932 2025-10-15,03:25:47.000,288,11054798,-795,0,1760498746,13348.91468609,424.35966986999847,54152.169115920005 2025-10-15,03:25:48.000,288,11054816,-795,0,1760498747,13348.91468609,424.4795050800021,54152.231999999996 2025-10-15,03:25:49.000,288,11054812,-795,0,1760498748,13348.89447716,424.54294725000364,54152.231999999996 2025-10-15,03:25:50.000,288,11054790,-795,0,1760498749,13348.93489502,424.6275368100032,54152.40667800001 2025-10-15,03:25:51.000,288,11054819,-795,0,1760498750,13348.901213469995,424.6980281100041,54152.31584544 2025-10-15,03:25:52.000,288,11054813,-795,0,1760498751,13348.91468609,424.75442114999896,54152.22501288 2025-10-15,03:25:53.000,288,11054773,-795,0,1760498752,13348.941631329995,424.8319615799992,54152.49751056001 2025-10-15,03:25:54.000,288,11054821,-795,0,1760498753,13348.94836763999,424.93064940000477,54152.39270376 2025-10-15,03:25:55.000,288,11054850,-795,0,1760498754,13348.88774084999,424.9729441800009,54152.07129624001 2025-10-15,03:25:56.000,288,11054909,-795,0,1760498755,13348.82711405999,425.1562215599988,54152.32283256 2025-10-15,03:25:57.000,288,11054811,-795,0,1760498756,13348.79343251,425.2055654700016,54152.44860072001 2025-10-15,03:25:58.000,288,11054833,-795,0,1760498757,13348.81364144,425.23376198999904,54152.29488408 2025-10-15,03:25:59.000,288,11054817,-795,0,1760498758,13348.78669619999,425.3042532899999,54152.266935600004 2025-10-15,03:26:00.000,288,11054817,-795,0,1760498759,13348.759750959995,425.38179372000013,54152.44860072001 2025-10-15,03:26:01.000,288,11054809,-795,0,1760498760,13348.719333099994,425.4734324099991,54152.385716640005 2025-10-15,03:26:02.000,288,11054867,-715,0,1760498761,13348.62502475999,425.54392370999994,54152.3717424 2025-10-15,03:26:03.000,288,11054807,-795,0,1760498762,13348.64523368999,425.6355623999989,54152.735072639996 2025-10-15,03:26:04.000,288,11054864,-795,0,1760498763,13348.699124169994,425.7201519599985,54152.90276352 2025-10-15,03:26:05.000,288,11054827,-795,0,1760498764,13348.577870589994,425.6849063100017,54152.553407520005 2025-10-15,03:26:06.000,288,11054826,-795,0,1760498765,13348.62502475999,425.8117906500047,54152.721098400005 2025-10-15,03:26:07.000,288,11054887,-795,0,1760498766,13348.611552139999,425.8329380400028,54152.88180216001 2025-10-15,03:26:08.000,288,11054832,-795,0,1760498767,13348.64523368999,425.91752760000236,54153.0355188 2025-10-15,03:26:09.000,288,11054818,-795,0,1760498768,13348.618288449994,425.910478470003,54153.056480160005 2025-10-15,03:26:10.000,288,11054858,-795,0,1760498769,13348.517243799994,425.9245767300017,54152.986608960004 2025-10-15,03:26:11.000,288,11054801,-795,0,1760498770,13348.476825939993,425.9245767300017,54152.8957764 2025-10-15,03:26:12.000,288,11054837,-795,0,1760498771,13348.429671769998,425.9668715099979,54152.88180216001 2025-10-15,03:26:13.000,288,11054825,-795,0,1760498772,13348.497034869994,425.9739206400045,54153.04949304001 2025-10-15,03:26:14.000,288,11054866,-795,0,1760498773,13348.497034869994,425.93867499000044,54153.08442864 2025-10-15,03:26:15.000,288,11054834,-795,0,1760498774,13348.443144389988,425.91752760000236,54153.09141576 2025-10-15,03:26:16.000,288,11054850,-795,0,1760498775,13348.436408079993,425.9457241199998,54152.87481504 2025-10-15,03:26:17.000,288,11054793,-795,0,1760498776,13348.530716419998,425.9316258600011,54153.1403256 2025-10-15,03:26:18.000,288,11054796,-795,0,1760498777,13348.422935459988,425.90342934000364,54153.14731272001 2025-10-15,03:26:19.000,288,11054818,-795,0,1760498778,13348.409462839998,425.8470363000015,54153.154299840004 2025-10-15,03:26:20.000,288,11054820,-795,0,1760498779,13348.241055090002,425.78359413,54152.57436888001 2025-10-15,03:26:21.000,288,11054814,-795,0,1760498780,13348.409462839998,425.75539761000255,54152.770008240004 2025-10-15,03:26:22.000,288,11054854,-795,0,1760498781,13348.449880699998,425.7765450000006,54152.92372488 2025-10-15,03:26:23.000,288,11054818,-795,0,1760498782,13348.503771179989,425.70605369999976,54152.95167336001 2025-10-15,03:26:24.000,288,11054838,-795,0,1760498783,13348.470089629998,425.7131028299991,54152.86084080001 2025-10-15,03:26:25.000,288,11054831,-795,0,1760498784,13348.315154499993,425.6849063100017,54153.00058320001 2025-10-15,03:26:26.000,288,11054838,-795,0,1760498785,13348.429671769998,425.6496606600049,54153.09141576 2025-10-15,03:26:27.000,288,11054814,-795,0,1760498786,13348.409462839998,425.6003167500021,54153.16827408001 2025-10-15,03:26:28.000,288,11054838,-795,0,1760498787,13348.382517599988,425.5862184900034,54153.19622256001 2025-10-15,03:26:29.000,288,11054815,-795,0,1760498788,13348.395990219993,425.6003167500021,54153.16827408001 2025-10-15,03:26:30.000,288,11054821,-795,0,1760498789,13348.389253909998,425.59326762000273,54153.11237712 2025-10-15,03:26:31.000,288,11054836,-795,0,1760498790,13348.375781289993,425.5509728399993,54153.1403256 2025-10-15,03:26:32.000,288,11054806,-795,0,1760498791,13348.416199149993,425.57212023000466,54153.342952080005 2025-10-15,03:26:33.000,288,11054831,-795,0,1760498792,13348.422935459988,425.55802196999866,54153.32897784 2025-10-15,03:26:34.000,288,11054833,-795,0,1760498793,13348.456617009993,425.579169360004,54153.23814528 2025-10-15,03:26:35.000,288,11054824,-795,0,1760498794,13348.355572359993,425.54392370999994,54153.04250592 2025-10-15,03:26:36.000,288,11054838,-795,0,1760498795,13348.443144389988,425.5368745800006,54153.126351360006 2025-10-15,03:26:37.000,288,11054822,-795,0,1760498796,13348.449880699998,425.579169360004,54153.154299840004 2025-10-15,03:26:38.000,288,11054825,-795,0,1760498797,13348.348836049998,425.49457980000443,54153.04250592 2025-10-15,03:26:39.000,288,11054842,-795,0,1760498798,13348.66544261999,425.579169360004,54153.37788768 2025-10-15,03:26:40.000,288,11054811,-795,0,1760498799,13348.651969999999,425.6144150100008,54153.391861920005 2025-10-15,03:26:41.000,288,11054793,-795,0,1760498800,13348.75301465,425.60736588000145,54153.09840288001 2025-10-15,03:26:42.000,288,11054848,-795,0,1760498801,13348.672178929999,425.6003167500021,54152.88180216001 2025-10-15,03:26:43.000,288,11054861,-795,0,1760498802,13348.74627833999,425.62851326999953,54153.02154456 2025-10-15,03:26:44.000,288,11054806,-795,0,1760498803,13348.840586679995,425.6849063100017,54153.07744152001 2025-10-15,03:26:45.000,288,11054813,-795,0,1760498804,13348.74627833999,425.6496606600049,54152.8957764 2025-10-15,03:26:46.000,288,11054864,-795,0,1760498805,13348.860795609995,425.7624467400019,54153.43378464001 2025-10-15,03:26:47.000,288,11054817,-795,0,1760498806,13348.840586679995,425.7131028299991,54153.321990720004 2025-10-15,03:26:48.000,288,11054832,-795,0,1760498807,13348.99552181,425.7624467400019,54153.53859144 2025-10-15,03:26:49.000,288,11054809,-795,0,1760498808,13349.02920335999,425.75539761000255,54153.48269448001 2025-10-15,03:26:50.000,288,11054863,-795,0,1760498809,13349.00899442999,425.7624467400019,54153.56653992 2025-10-15,03:26:51.000,288,11054857,-795,0,1760498810,13349.09656646,425.79064325999934,54153.56653992 2025-10-15,03:26:52.000,288,11054874,-795,0,1760498811,13349.002258119996,425.78359413,54153.35692632 2025-10-15,03:26:53.000,288,11054856,-795,0,1760498812,13349.00899442999,425.7624467400019,54153.294042240006 2025-10-15,03:26:54.000,288,11054827,-795,0,1760498813,13349.136984320001,425.7976923899987,54153.58051416001 2025-10-15,03:26:55.000,288,11054845,-795,0,1760498814,13349.002258119996,425.7483484800032,54153.280068 2025-10-15,03:26:56.000,288,11054807,-795,0,1760498815,13349.03593967,425.8117906500047,54153.47570736 2025-10-15,03:26:57.000,288,11054808,-795,0,1760498816,13348.95510395,425.8258889100034,54153.36391344001 2025-10-15,03:26:58.000,288,11054724,-795,0,1760498817,13348.921422399995,425.8117906500047,54153.49666872 2025-10-15,03:26:59.000,288,11054856,-795,0,1760498818,13348.84732298999,425.83998717000213,54153.53160432001 2025-10-15,03:27:00.000,288,11054830,-795,0,1760498819,13348.759750959995,425.81883978000405,54153.58750128 2025-10-15,03:27:01.000,288,11054816,-795,0,1760498820,13348.638497379994,425.8117906500047,54153.461733120006 2025-10-15,03:27:02.000,288,11054819,-795,0,1760498821,13348.523980109989,425.81883978000405,54153.45474600001 2025-10-15,03:27:03.000,288,11054797,-795,0,1760498822,13348.584606899989,425.8258889100034,54153.727243680005 2025-10-15,03:27:04.000,288,11054827,-795,0,1760498823,13348.470089629998,425.86818368999957,54153.67134672001 2025-10-15,03:27:05.000,288,11054780,-795,0,1760498824,13348.268000329997,425.80474151999806,54153.11237712 2025-10-15,03:27:06.000,288,11054828,-795,0,1760498825,13348.126537819997,425.85408543000085,54152.86782792 2025-10-15,03:27:07.000,288,11054842,-795,0,1760498826,13348.113065199992,425.8963802100043,54153.09840288001 2025-10-15,03:27:08.000,288,11054796,-795,0,1760498827,13348.092856269992,425.9245767300017,54153.26609376001 2025-10-15,03:27:09.000,288,11054814,-795,0,1760498828,13348.045702099997,425.9457241199998,54153.342952080005 2025-10-15,03:27:10.000,288,11054846,-795,0,1760498829,13347.931184829991,425.98096977000387,54153.47570736 2025-10-15,03:27:11.000,288,11054826,-795,0,1760498830,13347.870558039991,426.0444119399981,54153.50365584001 2025-10-15,03:27:12.000,288,11054869,-795,0,1760498831,13347.91771221,426.05146107000473,54153.60147552001 2025-10-15,03:27:13.000,288,11054857,-795,0,1760498832,13347.863821729996,426.11490323999897,54153.5246172 2025-10-15,03:27:14.000,288,11054831,-795,0,1760498833,13347.83687649,426.1571980200024,54153.56653992 2025-10-15,03:27:15.000,288,11054813,-795,0,1760498834,13347.68867766999,426.1360506300043,54153.33596496001 2025-10-15,03:27:16.000,288,11054823,-795,0,1760498835,13347.722359219995,426.19949279999855,54153.41282328001 2025-10-15,03:27:17.000,288,11054807,-795,0,1760498836,13347.72909552999,426.2347384500026,54153.47570736 2025-10-15,03:27:18.000,288,11054862,-795,0,1760498837,13347.803194939996,426.36162278999836,54153.6643596 2025-10-15,03:27:19.000,288,11054842,-795,0,1760498838,13347.782986009996,426.4039175700018,54153.64339824 2025-10-15,03:27:20.000,288,11054778,-795,0,1760498839,13347.79645863,426.43211408999923,54153.74121792 2025-10-15,03:27:21.000,288,11054763,-795,0,1760498840,13347.722359219995,426.5237527799982,54153.44775888 2025-10-15,03:27:22.000,288,11054782,-795,0,1760498841,13347.65499612,426.57309669000097,54153.489681600004 2025-10-15,03:27:23.000,288,11054857,-795,0,1760498842,13347.68867766999,426.65768625000055,54153.71326944 2025-10-15,03:27:24.000,288,11054826,-795,0,1760498843,13347.63478719,426.72112842000206,54153.461733120006 2025-10-15,03:27:25.000,288,11054856,-795,0,1760498844,13347.48658836999,426.77047233000485,54153.224171040005 2025-10-15,03:27:26.000,288,11054842,-795,0,1760498845,13347.49332468,426.8339144999991,54153.46872024 2025-10-15,03:27:27.000,288,11054828,-795,0,1760498846,13347.49332468,426.9114549299993,54153.608462640004 2025-10-15,03:27:28.000,288,11054836,-795,0,1760498847,13347.46637943999,426.9819462300002,54153.92288304 2025-10-15,03:27:29.000,288,11054804,-795,0,1760498848,13347.378807409994,427.06653578999976,54153.727243680005 2025-10-15,03:27:30.000,288,11054807,-795,0,1760498849,13347.331653239999,427.16522360999807,54153.825063360004 2025-10-15,03:27:31.000,288,11054771,-795,0,1760498850,13347.324916929989,427.2427640399983,54153.8739732 2025-10-15,03:27:32.000,288,11054823,-795,0,1760498851,13347.277762759993,427.26391143000365,54153.92288304 2025-10-15,03:27:33.000,288,11054803,-795,0,1760498852,13347.143036559988,427.3555501200026,54153.76217928 2025-10-15,03:27:34.000,288,11054841,-795,0,1760498853,13347.116091319993,427.4048940299981,54153.943844400004 2025-10-15,03:27:35.000,288,11054856,-795,0,1760498854,13347.028519289997,427.4189922900041,54153.95083152 2025-10-15,03:27:36.000,288,11054809,-795,0,1760498855,13347.028519289997,427.47538532999897,54153.99974136 2025-10-15,03:27:37.000,288,11054831,-795,0,1760498856,13347.008310359997,427.5811222800039,54154.12550952001 2025-10-15,03:27:38.000,288,11054836,-795,0,1760498857,13346.920738330002,427.6657118400035,54154.14647088 2025-10-15,03:27:39.000,288,11054820,-795,0,1760498858,13346.833166299992,427.6657118400035,54154.132496640006 2025-10-15,03:27:40.000,288,11054859,-795,0,1760498859,13346.705176409996,427.75735053000244,54154.02768984 2025-10-15,03:27:41.000,288,11054833,-755,0,1760498860,13346.644549619996,427.7503014000031,54154.09057392 2025-10-15,03:27:42.000,288,11054806,-795,0,1760498861,13346.711912719991,427.841940090002,54154.300187520006 2025-10-15,03:27:43.000,288,11054861,-795,0,1760498862,13346.644549619996,427.8771857399988,54154.37704584 2025-10-15,03:27:44.000,288,11054839,-795,0,1760498863,13346.59065913999,427.9617752999984,54154.30717464 2025-10-15,03:27:45.000,288,11054822,-795,0,1760498864,13346.43572401,427.9476770399997,54154.07659968 2025-10-15,03:27:46.000,288,11054845,-795,0,1760498865,13346.43572401,428.046364859998,54154.20236784001 2025-10-15,03:27:47.000,288,11054843,-795,0,1760498866,13346.42898769999,427.9758735600044,54154.2582648 2025-10-15,03:27:48.000,288,11054834,-795,0,1760498867,13346.35488829,428.060463120004,54154.39102008001 2025-10-15,03:27:49.000,288,11054844,-795,0,1760498868,13346.27405257,428.0252174699999,54154.31416176 2025-10-15,03:27:50.000,288,11054816,-795,0,1760498869,13346.166271609989,427.9617752999984,54153.92987016 2025-10-15,03:27:51.000,288,11054829,-795,0,1760498870,13346.092172199998,427.98292269000376,54153.85301184 2025-10-15,03:27:52.000,288,11054826,-795,0,1760498871,13346.085435889989,428.00407008000184,54154.02070272 2025-10-15,03:27:53.000,288,11054760,-795,0,1760498872,13346.031545409998,427.9970209500025,54153.992754240004 2025-10-15,03:27:54.000,288,11054852,-795,0,1760498873,13345.876610279993,428.0252174699999,54153.92987016 2025-10-15,03:27:55.000,288,11054811,-795,0,1760498874,13345.721675150002,428.0252174699999,54153.894934560005 2025-10-15,03:27:56.000,288,11054854,-795,0,1760498875,13345.674520979992,428.1239052899982,54153.992754240004 2025-10-15,03:27:57.000,288,11054845,-795,0,1760498876,13345.634103119992,428.1239052899982,54153.93685728001 2025-10-15,03:27:58.000,288,11054807,-795,0,1760498877,13345.607157879997,428.18029833000037,54154.132496640006 2025-10-15,03:27:59.000,288,11054803,-795,0,1760498878,13345.533058469991,428.15210181000293,54154.10454816001 2025-10-15,03:28:00.000,288,11054837,-795,0,1760498879,13345.405068579996,428.2225931100038,54154.06961256 2025-10-15,03:28:01.000,288,11054789,-795,0,1760498880,13345.31749655,428.2789861499987,54153.86698608001 2025-10-15,03:28:02.000,288,11054808,-795,0,1760498881,13345.23666083,428.3424283200002,54153.88096032 2025-10-15,03:28:03.000,288,11054824,-795,0,1760498882,13345.20971558999,428.41291962000105,54153.92987016 2025-10-15,03:28:04.000,288,11054834,-795,0,1760498883,13345.08846200999,428.5186565699987,54153.90192168 2025-10-15,03:28:05.000,288,11054844,-795,0,1760498884,13344.973944739999,428.5327548300047,54153.61544976 2025-10-15,03:28:06.000,288,11054812,-795,0,1760498885,13344.879636399994,428.70898308000324,54153.83903760001 2025-10-15,03:28:07.000,288,11054852,-795,0,1760498886,13344.805536989988,428.7935726400028,54153.98576712001 2025-10-15,03:28:08.000,288,11054827,-795,0,1760498887,13344.872900089998,428.84291654999834,54153.97179288 2025-10-15,03:28:09.000,288,11054890,-795,0,1760498888,13344.899845329994,428.9134078499992,54153.97179288 2025-10-15,03:28:10.000,288,11054853,-795,0,1760498889,13344.765119129988,428.9768500200007,54153.78314064 2025-10-15,03:28:11.000,288,11054864,-795,0,1760498890,13344.805536989988,429.0614395800003,54153.85301184 2025-10-15,03:28:12.000,288,11054863,-795,0,1760498891,13344.744910199988,429.2235695700001,54153.727243680005 2025-10-15,03:28:13.000,288,11054792,-795,0,1760498892,13344.711228649998,429.3293065199978,54153.74121792 2025-10-15,03:28:14.000,288,11054837,-795,0,1760498893,13344.610183999997,429.5055347700036,54153.67134672001 2025-10-15,03:28:15.000,288,11054863,-795,0,1760498894,13344.509139349997,429.6042225900019,54153.58051416001 2025-10-15,03:28:16.000,288,11054800,-795,0,1760498895,13344.556293519992,429.8297947500032,54153.97878 2025-10-15,03:28:17.000,288,11054811,-795,0,1760498896,13344.563029830002,429.9989738700024,54154.10454816001 2025-10-15,03:28:18.000,288,11054841,-795,0,1760498897,13344.455248869992,430.1399564700041,54154.05563832001 2025-10-15,03:28:19.000,288,11054792,-795,0,1760498898,13344.340731600001,430.29503733000456,54154.08358680001 2025-10-15,03:28:20.000,288,11054807,-795,0,1760498899,13344.246423259996,430.3725777600048,54153.97179288 2025-10-15,03:28:21.000,288,11054851,-795,0,1760498900,13344.13190598999,430.5558551400027,54153.97179288 2025-10-15,03:28:22.000,288,11054830,-795,0,1760498901,13344.15885123,430.6474938300016,54154.15345800001 2025-10-15,03:28:23.000,288,11054785,-795,0,1760498902,13344.11169705999,430.7532307799993,54154.279226160004 2025-10-15,03:28:24.000,288,11054839,-795,0,1760498903,13344.07801551,430.84486946999823,54154.230316320005 2025-10-15,03:28:25.000,288,11054770,-795,0,1760498904,13343.842244659994,430.9153607699991,54153.93685728001 2025-10-15,03:28:26.000,288,11054803,-795,0,1760498905,13343.862453589994,431.0140485900047,54154.12550952001 2025-10-15,03:28:27.000,288,11054846,-795,0,1760498906,13343.774881559999,431.1056872800036,54154.09756104 2025-10-15,03:28:28.000,288,11054812,-795,0,1760498907,13343.714254769999,431.1902768400032,54154.0486512 2025-10-15,03:28:29.000,288,11054852,-795,0,1760498908,13343.700782149994,431.2889646600015,54154.24429056 2025-10-15,03:28:30.000,288,11054798,-795,0,1760498909,13343.593001189998,431.28191553000215,54154.1883936 2025-10-15,03:28:31.000,288,11054843,-795,0,1760498910,13343.525638089988,431.30306292000023,54154.07659968 2025-10-15,03:28:32.000,288,11054827,-795,0,1760498911,13343.417857129993,431.29601379000087,54154.06961256 2025-10-15,03:28:33.000,288,11054713,-795,0,1760498912,13343.370702959997,431.3101120499996,54154.13948376 2025-10-15,03:28:34.000,288,11054807,-795,0,1760498913,13343.296603549992,431.30306292000023,54154.06961256 2025-10-15,03:28:35.000,288,11054819,-795,0,1760498914,13343.134932109991,431.2466698799981,54153.943844400004 2025-10-15,03:28:36.000,288,11054829,-795,0,1760498915,13343.101250560001,431.2537190100047,54153.846024720006 2025-10-15,03:28:37.000,288,11054813,-795,0,1760498916,13342.986733289996,431.18322771000385,54153.64339824 2025-10-15,03:28:38.000,288,11054795,-795,0,1760498917,13343.067569009996,431.18322771000385,54153.75519216 2025-10-15,03:28:39.000,288,11054852,-795,0,1760498918,13343.0608327,431.19732597000257,54153.727243680005 2025-10-15,03:28:40.000,288,11054864,-795,0,1760498919,13343.013678529991,431.1761785800045,54153.657372480004 2025-10-15,03:28:41.000,288,11054834,-795,0,1760498920,13342.97999698,431.112736410003,54153.40583616 2025-10-15,03:28:42.000,288,11054838,-795,0,1760498921,13342.97999698,431.11978554000234,54153.83205048 2025-10-15,03:28:43.000,288,11054809,-795,0,1760498922,13343.033887459991,431.112736410003,54153.804102 2025-10-15,03:28:44.000,288,11054835,-795,0,1760498923,13343.02041484,431.08453988999827,54153.776153520004 2025-10-15,03:28:45.000,288,11054832,-795,0,1760498924,13342.91937019,431.0140485900047,54153.58051416001 2025-10-15,03:28:46.000,288,11054828,-795,0,1760498925,13342.993469599991,431.02109772000404,54153.678333840006 2025-10-15,03:28:47.000,288,11054816,-795,0,1760498926,13343.054096389991,430.9999503299987,54153.804102 2025-10-15,03:28:48.000,288,11054818,-795,0,1760498927,13343.094514249991,430.9435572900038,54153.776153520004 2025-10-15,03:28:49.000,288,11054850,-795,0,1760498928,13343.121459490001,430.90831163999974,54153.76217928 2025-10-15,03:28:50.000,288,11054824,-795,0,1760498929,13343.02041484,430.8166729500008,54153.54557856 2025-10-15,03:28:51.000,288,11054745,-795,0,1760498930,13343.128195799996,430.82372208000015,54153.58750128 2025-10-15,03:28:52.000,288,11054840,-795,0,1760498931,13343.235976759992,430.8307712099995,54153.678333840006 2025-10-15,03:28:53.000,288,11054834,-795,0,1760498932,13343.256185689992,430.7532307799993,54153.74820504001 2025-10-15,03:28:54.000,288,11054848,-795,0,1760498933,13343.289867239997,430.7179851300025,54153.56653992 2025-10-15,03:28:55.000,288,11054841,-795,0,1760498934,13343.249449379997,430.71093600000313,54153.5246172 2025-10-15,03:28:56.000,288,11054843,-795,0,1760498935,13343.424593440002,430.6474938300016,54153.65038536001 2025-10-15,03:28:57.000,288,11054768,-795,0,1760498936,13343.552583329998,430.54175688000396,54153.65038536001 2025-10-15,03:28:58.000,288,11054831,-795,0,1760498937,13343.552583329998,430.4994621000005,54153.68532096 2025-10-15,03:28:59.000,288,11054821,-795,0,1760498938,13343.599737499993,430.4712655800031,54153.74820504001 2025-10-15,03:29:00.000,288,11054804,-795,0,1760498939,13343.613210119998,430.3725777600048,54153.53859144 2025-10-15,03:29:01.000,288,11054824,-795,0,1760498940,13343.653627979998,430.323233850002,54153.559552800005 2025-10-15,03:29:02.000,288,11054822,-795,0,1760498941,13343.862453589994,430.26684080999985,54153.74820504001 2025-10-15,03:29:03.000,288,11054837,-795,0,1760498942,13343.90960775999,430.1893003799996,54153.81108912 2025-10-15,03:29:04.000,288,11054834,-795,0,1760498943,13343.97023454999,430.1611038600022,54153.797114880006 2025-10-15,03:29:05.000,288,11054766,-795,0,1760498944,13343.815299419999,430.1258582099981,54153.53160432001 2025-10-15,03:29:06.000,288,11054881,-795,0,1760498945,13343.963498239995,430.0624160400039,54153.608462640004 2025-10-15,03:29:07.000,288,11054813,-795,0,1760498946,13344.003916099995,429.95667908999894,54153.64339824 2025-10-15,03:29:08.000,288,11054818,-795,0,1760498947,13343.963498239995,429.9778264800043,54153.6643596 2025-10-15,03:29:09.000,288,11054863,-795,0,1760498948,13344.064542889995,429.9637282199983,54153.5246172 2025-10-15,03:29:10.000,288,11054825,-795,0,1760498949,13344.226214329996,429.85799127000064,54153.68532096 2025-10-15,03:29:11.000,288,11054810,-795,0,1760498950,13344.19926909,429.83684388000256,54153.559552800005 2025-10-15,03:29:12.000,288,11054819,-795,0,1760498951,13344.232950639991,429.8015982299985,54153.4198104 2025-10-15,03:29:13.000,288,11054734,-795,0,1760498952,13344.286841119996,429.77340171000105,54153.61544976 2025-10-15,03:29:14.000,288,11054854,-795,0,1760498953,13344.367676839996,429.75930345000234,54153.88794744001 2025-10-15,03:29:15.000,288,11054822,-795,0,1760498954,13344.246423259996,429.7804508400004,54153.608462640004 2025-10-15,03:29:16.000,288,11054816,-795,0,1760498955,13344.25989588,429.8156964900045,54153.846024720006 2025-10-15,03:29:17.000,288,11054852,-795,0,1760498956,13344.300313740001,429.85799127000064,54153.92987016 2025-10-15,03:29:18.000,288,11054792,-795,0,1760498957,13344.327258979996,429.87208952999936,54154.05563832001 2025-10-15,03:29:19.000,288,11054813,-795,0,1760498958,13344.25989588,429.90028605000407,54154.07659968 2025-10-15,03:29:20.000,288,11054811,-795,0,1760498959,13344.212741709991,429.92143344000215,54154.1185224 2025-10-15,03:29:21.000,288,11054790,-795,0,1760498960,13344.084751819995,430.00602300000173,54153.95083152 2025-10-15,03:29:22.000,288,11054827,-795,0,1760498961,13344.024125029995,430.0271703899998,54153.98576712001 2025-10-15,03:29:23.000,288,11054762,-795,0,1760498962,13344.01065240999,430.18225125000026,54154.111535280004 2025-10-15,03:29:24.000,288,11054833,-795,0,1760498963,13343.983707169995,430.2386442900024,54154.19538072 2025-10-15,03:29:25.000,288,11054827,-795,0,1760498964,13343.842244659994,430.35143036999943,54154.02070272 2025-10-15,03:29:26.000,288,11054826,-795,0,1760498965,13343.84898096999,430.4994621000005,54154.1883936 2025-10-15,03:29:27.000,288,11054789,-795,0,1760498966,13343.82877203999,430.654542960001,54154.160445120004 2025-10-15,03:29:28.000,288,11054823,-795,0,1760498967,13343.90960775999,430.781427300004,54154.38403296 2025-10-15,03:29:29.000,288,11054752,-795,0,1760498968,13343.87592621,430.90831163999974,54154.35608448 2025-10-15,03:29:30.000,288,11054818,-795,0,1760498969,13343.86918989999,431.07044162999955,54154.41896856001 2025-10-15,03:29:31.000,288,11054798,-795,0,1760498970,13343.822035729994,431.16912944999785,54154.3630716 2025-10-15,03:29:32.000,288,11054781,-795,0,1760498971,13343.89613514,431.2889646600015,54154.41198144 2025-10-15,03:29:33.000,288,11054861,-795,0,1760498972,13344.003916099995,431.4581437800007,54154.67050488 2025-10-15,03:29:34.000,288,11054854,-795,0,1760498973,13344.104960749995,431.59207725000306,54154.69146624 2025-10-15,03:29:35.000,288,11054788,-795,0,1760498974,13344.09822444,431.7189615899988,54154.67749200001 2025-10-15,03:29:36.000,288,11054846,-795,0,1760498975,13344.17906016,431.74010898000415,54154.5726852 2025-10-15,03:29:37.000,288,11054768,-795,0,1760498976,13344.300313740001,431.8669933199999,54154.84518288001 2025-10-15,03:29:38.000,288,11054848,-795,0,1760498977,13344.414831009992,431.9092881000033,54154.77531168001 2025-10-15,03:29:39.000,288,11054826,-795,0,1760498978,13344.421567320001,431.9938776600029,54154.60762080001 2025-10-15,03:29:40.000,288,11054848,-795,0,1760498979,13344.414831009992,432.07141809000314,54154.467878400006 2025-10-15,03:29:41.000,288,11054845,-795,0,1760498980,13344.515875659992,432.1912532999995,54154.65653064001 2025-10-15,03:29:42.000,288,11054820,-795,0,1760498981,13344.731437579998,432.3110885100032,54154.8172344 2025-10-15,03:29:43.000,288,11054820,-795,0,1760498982,13344.839218539993,432.3886289400034,54154.93601544 2025-10-15,03:29:44.000,288,11054855,-795,0,1760498983,13344.805536989988,432.49436589000106,54154.86614424 2025-10-15,03:29:45.000,288,11054830,-795,0,1760498984,13344.859427469994,432.52961153999786,54154.901079840005 2025-10-15,03:29:46.000,288,11054832,-795,0,1760498985,13345.02783521999,432.6353484900028,54155.05479648 2025-10-15,03:29:47.000,288,11054785,-795,0,1760498986,13345.08846200999,432.7551836999992,54155.201526 2025-10-15,03:29:48.000,288,11054801,-795,0,1760498987,13345.162561419995,432.8115767400013,54155.27838432001 2025-10-15,03:29:49.000,288,11054854,-795,0,1760498988,13345.17603404,432.85387152000476,54155.46004944 2025-10-15,03:29:50.000,288,11054841,-795,0,1760498989,13345.283814999995,432.9032154300003,54155.37620400001 2025-10-15,03:29:51.000,288,11054820,-795,0,1760498990,13345.33096916999,432.9666576000018,54155.2713972 2025-10-15,03:29:52.000,288,11054860,-795,0,1760498991,13345.512849539991,433.0300997700033,54155.453062320004 2025-10-15,03:29:53.000,288,11054761,-795,0,1760498992,13345.519585850001,433.0935419400048,54155.43908808 2025-10-15,03:29:54.000,288,11054834,-795,0,1760498993,13345.634103119992,433.18518063000374,54155.42511384001 2025-10-15,03:29:55.000,288,11054855,-795,0,1760498994,13345.593685259992,433.2415736699986,54155.37620400001 2025-10-15,03:29:56.000,288,11054830,-795,0,1760498995,13345.708202529997,433.26272106000397,54155.29934568001 2025-10-15,03:29:57.000,288,11054832,-795,0,1760498996,13345.694729909992,433.33321236000484,54155.39017824 2025-10-15,03:29:58.000,288,11054838,-635,0,1760498997,13345.890082899998,433.4600967000006,54155.5858176 2025-10-15,03:29:59.000,288,11054848,-795,0,1760498998,13345.903555520003,433.50944061000337,54155.641714560006 2025-10-15,03:30:00.000,288,11054805,-795,0,1760498999,13345.943973379988,433.53058800000144,54155.59280472001 2025-10-15,03:30:01.000,288,11054750,-795,0,1760499000,13345.876610279993,433.6010793000023,54155.43210096 2025-10-15,03:30:02.000,288,11054794,-795,0,1760499001,13345.937237069993,433.6222266900004,54155.59280472001 2025-10-15,03:30:03.000,288,11054862,-795,0,1760499002,13345.910291829998,433.6856688600019,54155.474023680006 2025-10-15,03:30:04.000,288,11054825,-795,0,1760499003,13345.950709689998,433.6997671200006,54155.34825552001 2025-10-15,03:30:05.000,288,11054823,-795,0,1760499004,13345.876610279993,433.70681625,54155.201526 2025-10-15,03:30:06.000,288,11054829,-795,0,1760499005,13345.903555520003,433.74206190000405,54155.19453888 2025-10-15,03:30:07.000,288,11054820,-795,0,1760499006,13345.997863859993,433.7632092900021,54155.355242640006 2025-10-15,03:30:08.000,288,11054825,-795,0,1760499007,13346.045018029989,433.8477988500017,54155.51594640001 2025-10-15,03:30:09.000,288,11054807,-795,0,1760499008,13345.943973379988,433.8618971100004,54155.4810108 2025-10-15,03:30:10.000,288,11054828,-795,0,1760499009,13345.863137660002,433.90419189000386,54155.21550024 2025-10-15,03:30:11.000,288,11054840,-795,0,1760499010,13345.863137660002,433.8477988500017,54155.08274496 2025-10-15,03:30:12.000,288,11054773,-795,0,1760499011,13345.923764450003,433.8689462399998,54155.27838432001 2025-10-15,03:30:13.000,288,11054820,-795,0,1760499012,13345.910291829998,433.8830444999985,54155.42511384001 2025-10-15,03:30:14.000,288,11054851,-795,0,1760499013,13345.964182309988,433.8689462399998,54155.46703656001 2025-10-15,03:30:15.000,288,11054802,-795,0,1760499014,13345.910291829998,433.833700590003,54155.15261616 2025-10-15,03:30:16.000,288,11054832,-795,0,1760499015,13345.964182309988,433.8830444999985,54155.18056464001 2025-10-15,03:30:17.000,288,11054763,-795,0,1760499016,13346.058490649993,433.8689462399998,54155.31331992 2025-10-15,03:30:18.000,288,11054817,-795,0,1760499017,13346.078699579994,433.8830444999985,54155.25742296001 2025-10-15,03:30:19.000,288,11054810,-795,0,1760499018,13346.119117439994,433.90419189000386,54155.15960328001 2025-10-15,03:30:20.000,288,11054849,-795,0,1760499019,13346.173007919999,433.9323884100013,54155.00588664 2025-10-15,03:30:21.000,288,11054779,-795,0,1760499020,13346.20668946999,433.92533928000194,54155.00588664 2025-10-15,03:30:22.000,288,11054813,-795,0,1760499021,13346.402042459995,433.9958305800028,54155.138641920006 2025-10-15,03:30:23.000,288,11054800,-795,0,1760499022,13346.4963508,434.0310762299996,54155.08274496 2025-10-15,03:30:24.000,288,11054827,-795,0,1760499023,13346.583922829996,434.0451744899983,54155.00588664 2025-10-15,03:30:25.000,288,11054820,-795,0,1760499024,13346.55024127999,434.0099288400015,54154.64954352 2025-10-15,03:30:26.000,288,11054822,-795,0,1760499025,13346.644549619996,434.0522236199977,54154.75435032001 2025-10-15,03:30:27.000,288,11054807,-795,0,1760499026,13346.812957369992,434.06632188000367,54154.89409272001 2025-10-15,03:30:28.000,288,11054822,-795,0,1760499027,13346.907265709997,434.03812535999896,54154.901079840005 2025-10-15,03:30:29.000,288,11054821,-795,0,1760499028,13347.062200840002,434.03812535999896,54154.90806696 2025-10-15,03:30:30.000,288,11054870,-795,0,1760499029,13347.129563939998,434.0099288400015,54154.55172384 2025-10-15,03:30:31.000,288,11054870,-795,0,1760499030,13347.271026449998,433.96058492999873,54154.467878400006 2025-10-15,03:30:32.000,288,11054827,-795,0,1760499031,13347.44617050999,433.9746831900047,54154.55871096001 2025-10-15,03:30:33.000,288,11054755,-795,0,1760499032,13347.50679729999,433.9746831900047,54154.45390416 2025-10-15,03:30:34.000,288,11054836,-795,0,1760499033,13347.601105639995,433.98878145000344,54154.32114888001 2025-10-15,03:30:35.000,288,11054828,-795,0,1760499034,13347.62805087999,433.9817323200041,54154.39102008001 2025-10-15,03:30:36.000,288,11054818,-795,0,1760499035,13347.702150289995,434.0310762299996,54154.34211024001 2025-10-15,03:30:37.000,288,11054813,-795,0,1760499036,13347.782986009996,434.02402710000024,54154.3630716 2025-10-15,03:30:38.000,288,11054814,-795,0,1760499037,13347.904239589996,434.15091144000326,54154.42595568 2025-10-15,03:30:39.000,288,11054815,-795,0,1760499038,13347.83014017999,434.07337101000303,54154.34211024001 2025-10-15,03:30:40.000,288,11054850,-795,0,1760499039,13347.78972231999,433.8971427600045,54154.16743224 2025-10-15,03:30:41.000,288,11054737,-795,0,1760499040,13347.951393759991,433.72796363999805,54154.15345800001 2025-10-15,03:30:42.000,288,11054806,-795,0,1760499041,13348.099592580002,433.72796363999805,54154.06961256 2025-10-15,03:30:43.000,288,11054843,-795,0,1760499042,13348.180428300002,433.8055040699983,54154.1883936 2025-10-15,03:30:44.000,288,11054854,-795,0,1760499043,13348.247791399997,433.87599536999915,54154.35608448 2025-10-15,03:30:45.000,288,11054817,-795,0,1760499044,13348.140010440002,433.8618971100004,54154.14647088 2025-10-15,03:30:46.000,288,11054805,-795,0,1760499045,13348.241055090002,433.8055040699983,54154.33512312 2025-10-15,03:30:47.000,288,11054793,-795,0,1760499046,13348.288209259998,433.75616016000276,54154.46089128001 2025-10-15,03:30:48.000,288,11054834,-795,0,1760499047,13348.247791399997,433.6856688600019,54154.38403296 2025-10-15,03:30:49.000,288,11054783,-795,0,1760499048,13348.261264020002,433.5869810400036,54154.38403296 2025-10-15,03:30:50.000,288,11054855,-795,0,1760499049,13348.133274129992,433.502391480004,54154.062625440005 2025-10-15,03:30:51.000,288,11054763,-795,0,1760499050,13348.241055090002,433.39665452999907,54153.97179288 2025-10-15,03:30:52.000,288,11054827,-795,0,1760499051,13348.342099740003,433.31911409999884,54154.013715600006 2025-10-15,03:30:53.000,288,11054844,-795,0,1760499052,13348.382517599988,433.22042628000054,54154.05563832001 2025-10-15,03:30:54.000,288,11054801,-795,0,1760499053,13348.288209259998,433.1640332399984,54153.797114880006 2025-10-15,03:30:55.000,288,11054847,-795,0,1760499054,13348.247791399997,433.08649280999816,54153.92288304 2025-10-15,03:30:56.000,288,11054826,-795,0,1760499055,13348.301681880002,433.0300997700033,54154.12550952001 2025-10-15,03:30:57.000,288,11054870,-795,0,1760499056,13348.328627119998,432.917313689999,54154.111535280004 2025-10-15,03:30:58.000,288,11054820,-795,0,1760499057,13348.375781289993,432.7974784800026,54154.21634208 2025-10-15,03:30:59.000,288,11054839,-795,0,1760499058,13348.422935459988,432.67764326999895,54154.19538072 2025-10-15,03:31:00.000,288,11054839,-795,0,1760499059,13348.443144389988,432.58600458,54154.26525192 2025-10-15,03:31:01.000,288,11054839,-795,0,1760499060,13348.443144389988,432.45207110999763,54154.04166408 2025-10-15,03:31:02.000,288,11054863,-795,0,1760499061,13348.517243799994,432.35338328999933,54154.17441936001 2025-10-15,03:31:03.000,288,11054816,-795,0,1760499062,13348.73280572,432.254695470001,54154.349097360006 2025-10-15,03:31:04.000,288,11054859,-795,0,1760499063,13348.820377749995,432.1630567800021,54154.35608448 2025-10-15,03:31:05.000,288,11054811,-795,0,1760499064,13348.76648726999,432.0573198300044,54154.132496640006 2025-10-15,03:31:06.000,288,11054848,-795,0,1760499065,13348.86753191999,432.00092679000227,54154.25127768001 2025-10-15,03:31:07.000,288,11054794,-795,0,1760499066,13348.94836763999,431.8669933199999,54154.349097360006 2025-10-15,03:31:08.000,288,11054849,-795,0,1760499067,13349.03593967,431.81060027999774,54154.39102008001 2025-10-15,03:31:09.000,288,11054880,-795,0,1760499068,13349.069621219991,431.7189615899988,54154.40499432 2025-10-15,03:31:10.000,288,11054796,-795,0,1760499069,13349.0561486,431.64847028999793,54154.32114888001 2025-10-15,03:31:11.000,288,11054800,-795,0,1760499070,13349.103302769996,431.6061755100018,54154.33512312 2025-10-15,03:31:12.000,288,11054830,-795,0,1760499071,13349.244765279996,431.59207725000306,54154.65653064001 2025-10-15,03:31:13.000,288,11054824,-795,0,1760499072,13349.345809929997,431.5850281200037,54154.71941472 2025-10-15,03:31:14.000,288,11054802,-795,0,1760499073,13349.305392069997,431.57797899000434,54154.684479120006 2025-10-15,03:31:15.000,288,11054830,-795,0,1760499074,13349.251501589992,431.52863508000155,54154.663517760004 2025-10-15,03:31:16.000,288,11054811,-795,0,1760499075,13349.312128379992,431.5709298599977,54154.41198144 2025-10-15,03:31:17.000,288,11054841,-795,0,1760499076,13349.312128379992,431.5850281200037,54154.48185264 2025-10-15,03:31:18.000,288,11054822,-795,0,1760499077,13349.467063509997,431.65551942000457,54154.83819576 2025-10-15,03:31:19.000,288,11054816,-795,0,1760499078,13349.541162920003,431.67666681000264,54154.949989680004 2025-10-15,03:31:20.000,288,11054867,-795,0,1760499079,13349.507481369998,431.71191245999944,54155.026848 2025-10-15,03:31:21.000,288,11054793,-795,0,1760499080,13349.534426609993,431.7330598500048,54155.26441008 2025-10-15,03:31:22.000,288,11054840,-795,0,1760499081,13349.554635539993,431.8317476700031,54155.46703656001 2025-10-15,03:31:23.000,288,11054837,-795,0,1760499082,13349.628734949998,431.9092881000033,54155.60677896 2025-10-15,03:31:24.000,288,11054827,-795,0,1760499083,13349.595053399993,432.02207418000035,54155.739534240005 2025-10-15,03:31:25.000,288,11054810,-795,0,1760499084,13349.507481369998,432.08551635000185,54155.571843360005 2025-10-15,03:31:26.000,288,11054828,-795,0,1760499085,13349.507481369998,432.1983024299989,54155.83036680001 2025-10-15,03:31:27.000,288,11054823,-795,0,1760499086,13349.682625429989,432.29699025000446,54156.123825840004 2025-10-15,03:31:28.000,288,11054789,-795,0,1760499087,13349.655680189993,432.4027272000021,54156.249594 2025-10-15,03:31:29.000,288,11054855,-795,0,1760499088,13349.621998639988,432.5225624099985,54156.361387920006 2025-10-15,03:31:30.000,288,11054832,-795,0,1760499089,13349.534426609993,432.62829936000344,54156.291516720004 2025-10-15,03:31:31.000,288,11054808,-795,0,1760499090,13349.574844469993,432.7551836999992,54156.41728488 2025-10-15,03:31:32.000,288,11054831,-795,0,1760499091,13349.561371850003,432.9314119499977,54156.626898480004 2025-10-15,03:31:33.000,288,11054867,-795,0,1760499092,13349.581580779988,433.0019032499986,54156.75965376 2025-10-15,03:31:34.000,288,11054808,-795,0,1760499093,13349.574844469993,433.1781315000044,54156.90638328001 2025-10-15,03:31:35.000,288,11054808,-795,0,1760499094,13349.446854579997,433.22042628000054,54156.57100152001 2025-10-15,03:31:36.000,288,11054836,-795,0,1760499095,13349.554635539993,433.39665452999907,54156.962280240004 2025-10-15,03:31:37.000,288,11054812,-795,0,1760499096,13349.554635539993,433.54468626000016,54157.16490672 2025-10-15,03:31:38.000,288,11054816,-795,0,1760499097,13349.500745060002,433.6715706000032,54157.1579196 2025-10-15,03:31:39.000,288,11054851,-795,0,1760499098,13349.487272439997,433.79140580999956,54157.26971352001 2025-10-15,03:31:40.000,288,11054843,-795,0,1760499099,13349.406436719997,433.9112410200032,54157.35355896 2025-10-15,03:31:41.000,288,11054852,-795,0,1760499100,13349.366018859997,434.0522236199977,54157.318623360006 2025-10-15,03:31:42.000,288,11054829,-795,0,1760499101,13349.291919449992,434.12271491999854,54157.248752160005 2025-10-15,03:31:43.000,288,11054821,-795,0,1760499102,13349.339073620002,434.2214027400041,54157.43740440001 2025-10-15,03:31:44.000,288,11054841,-795,0,1760499103,13349.359282550002,434.29894317000435,54157.465352880005 2025-10-15,03:31:45.000,288,11054790,-795,0,1760499104,13349.278446830001,434.3623853399986,54157.30464912 2025-10-15,03:31:46.000,288,11054868,-795,0,1760499105,13349.291919449992,434.4540240300048,54157.57015968 2025-10-15,03:31:47.000,288,11054852,-795,0,1760499106,13349.291919449992,434.55976098000247,54157.821696000006 2025-10-15,03:31:48.000,288,11054821,-795,0,1760499107,13349.312128379992,434.6373014100027,54157.97541264 2025-10-15,03:31:49.000,288,11054868,-795,0,1760499108,13349.285183139997,434.70779271000356,54158.03130960001 2025-10-15,03:31:50.000,288,11054844,-795,0,1760499109,13349.224556349996,434.7500874899997,54158.02432248 2025-10-15,03:31:51.000,288,11054829,-795,0,1760499110,13349.224556349996,434.8205787900006,54158.00336112 2025-10-15,03:31:52.000,288,11054823,-795,0,1760499111,13349.318864690002,434.86992270000337,54158.2409232 2025-10-15,03:31:53.000,288,11054800,-795,0,1760499112,13349.298655760002,434.89107009000145,54158.24791032001 2025-10-15,03:31:54.000,288,11054842,-795,0,1760499113,13349.278446830001,434.97565965000103,54158.19900048001 2025-10-15,03:31:55.000,288,11054821,-795,0,1760499114,13349.170665869991,435.07434746999934,54158.05227096 2025-10-15,03:31:56.000,288,11054798,-795,0,1760499115,13349.224556349996,435.0954948600047,54158.017335360004 2025-10-15,03:31:57.000,288,11054852,-795,0,1760499116,13349.231292659992,435.15188789999956,54158.03130960001 2025-10-15,03:31:58.000,288,11054826,-795,0,1760499117,13349.359282550002,435.2294283299998,54158.28983304 2025-10-15,03:31:59.000,288,11054850,-795,0,1760499118,13349.392964099992,435.2787722400026,54158.35970424 2025-10-15,03:32:00.000,288,11054863,-795,0,1760499119,13349.332337309992,435.3563126700028,54158.3806656 2025-10-15,03:32:01.000,288,11054857,-795,0,1760499120,13349.318864690002,435.36336180000217,54158.14310352 2025-10-15,03:32:02.000,288,11054812,-795,0,1760499121,13349.332337309992,435.3915583199996,54158.2409232 2025-10-15,03:32:03.000,288,11054844,-795,0,1760499122,13349.406436719997,435.43385310000303,54158.34573000001 2025-10-15,03:32:04.000,288,11054785,-795,0,1760499123,13349.426645649997,435.4550004900011,54158.27585880001 2025-10-15,03:32:05.000,288,11054850,-795,0,1760499124,13349.440118270002,435.44795136000175,54158.14310352 2025-10-15,03:32:06.000,288,11054831,-795,0,1760499125,13349.541162920003,435.5184426600026,54158.14310352 2025-10-15,03:32:07.000,288,11054825,-795,0,1760499126,13349.689361739998,435.53254092000134,54158.17803912001 2025-10-15,03:32:08.000,288,11054826,-795,0,1760499127,13349.749988529999,435.525491790002,54158.12912928001 2025-10-15,03:32:09.000,288,11054844,-795,0,1760499128,13349.803879009989,435.53254092000134,54158.1011808 2025-10-15,03:32:10.000,288,11054830,-795,0,1760499129,13349.783670079989,435.54663918000006,54157.90554144 2025-10-15,03:32:11.000,288,11054856,-795,0,1760499130,13349.95207783,435.5536883099994,54158.23393608 2025-10-15,03:32:12.000,288,11054839,-795,0,1760499131,13349.92513258999,435.54663918000006,54158.15009064001 2025-10-15,03:32:13.000,288,11054826,-795,0,1760499132,13350.20805760999,435.525491790002,54158.44354968001 2025-10-15,03:32:14.000,288,11054836,-795,0,1760499133,13350.27542071,435.5395900500007,54158.31778152001 2025-10-15,03:32:15.000,288,11054826,-795,0,1760499134,13350.342783809996,435.525491790002,54158.32476864001 2025-10-15,03:32:16.000,288,11054872,-795,0,1760499135,13350.585290969997,435.5043444000039,54158.36669136001 2025-10-15,03:32:17.000,288,11054779,-795,0,1760499136,13350.726753479998,435.4127057099977,54158.43656256 2025-10-15,03:32:18.000,288,11054841,-795,0,1760499137,13350.834534439993,435.34926354000345,54158.35970424 2025-10-15,03:32:19.000,288,11054814,-795,0,1760499138,13350.874952299993,435.25057571999787,54158.29682016001 2025-10-15,03:32:20.000,288,11054864,-795,0,1760499139,13350.780643960003,435.1800844200043,54158.15009064001 2025-10-15,03:32:21.000,288,11054827,-795,0,1760499140,13350.706544549997,435.2787722400026,54158.11515504 2025-10-15,03:32:22.000,288,11054844,-795,0,1760499141,13350.922106469989,435.4127057099977,54158.3107944 2025-10-15,03:32:23.000,288,11054862,-795,0,1760499142,13351.11072315,435.3774600600009,54158.32476864001 2025-10-15,03:32:24.000,288,11054845,-795,0,1760499143,13351.218504109995,435.3281161499981,54158.2409232 2025-10-15,03:32:25.000,288,11054805,-795,0,1760499144,13351.27239459,435.2082809400017,54158.02432248 2025-10-15,03:32:26.000,288,11054819,-795,0,1760499145,13351.501429129996,435.194182680003,54158.10816792001 2025-10-15,03:32:27.000,288,11054858,-795,0,1760499146,13351.636155330001,435.15188789999956,54158.19900048001 2025-10-15,03:32:28.000,288,11054823,-795,0,1760499147,13351.838244630002,435.0813965999987,54158.28284592 2025-10-15,03:32:29.000,288,11054830,-795,0,1760499148,13351.925816659998,435.0602492100006,54158.26188456 2025-10-15,03:32:30.000,288,11054832,-795,0,1760499149,13352.020124999988,435.0250035600038,54158.171052 2025-10-15,03:32:31.000,288,11054826,-795,0,1760499150,13352.154851199994,434.95451226000296,54158.171052 2025-10-15,03:32:32.000,288,11054820,-795,0,1760499151,13352.36367680999,434.87697183000273,54158.05925808001 2025-10-15,03:32:33.000,288,11054799,-795,0,1760499152,13352.56576610999,434.8346770499993,54158.05925808001 2025-10-15,03:32:34.000,288,11054859,-795,0,1760499153,13352.639865519996,434.7782840100044,54157.98239976001 2025-10-15,03:32:35.000,288,11054812,-795,0,1760499154,13352.66681075999,434.7007435800042,54157.89855432 2025-10-15,03:32:36.000,288,11054829,-795,0,1760499155,13352.868900059992,434.6020557599986,54157.821696000006 2025-10-15,03:32:37.000,288,11054834,-795,0,1760499156,13352.996889950002,434.5668101100018,54158.05925808001 2025-10-15,03:32:38.000,288,11054847,-795,0,1760499157,13353.259606039988,434.54566272000375,54158.28983304 2025-10-15,03:32:39.000,288,11054834,-795,0,1760499158,13353.454959029994,434.49631881000096,54158.373678480006 2025-10-15,03:32:40.000,288,11054790,-795,0,1760499159,13353.56273998999,434.43287663999945,54158.352717120004 2025-10-15,03:32:41.000,288,11054857,-795,0,1760499160,13353.758092979995,434.39763099000265,54158.17803912001 2025-10-15,03:32:42.000,288,11054814,-795,0,1760499161,13353.960182279996,434.3412379500005,54158.40861408 2025-10-15,03:32:43.000,288,11054832,-795,0,1760499162,13354.128590029992,434.2636975200003,54158.44354968001 2025-10-15,03:32:44.000,288,11054838,-795,0,1760499163,13354.337415640002,434.165009700002,54158.47848528 2025-10-15,03:32:45.000,288,11054834,-795,0,1760499164,13354.384569809998,434.10156753000047,54158.34573000001 2025-10-15,03:32:46.000,288,11054800,-795,0,1760499165,13354.627076969999,434.0451744899983,54158.51342088001 2025-10-15,03:32:47.000,288,11054853,-795,0,1760499166,13354.82916627,434.00287971000216,54158.695086 2025-10-15,03:32:48.000,288,11054837,-795,0,1760499167,13354.96389246999,433.92533928000194,54158.79290568 2025-10-15,03:32:49.000,288,11054852,-795,0,1760499168,13355.07167343,433.8618971100004,54158.64617616 2025-10-15,03:32:50.000,288,11054779,-795,0,1760499169,13355.186190699991,433.7843566800002,54158.806879920005 2025-10-15,03:32:51.000,288,11054810,-795,0,1760499170,13355.300707969996,433.70681625,54158.75098296001 2025-10-15,03:32:52.000,288,11054837,-795,0,1760499171,13355.388279999992,433.59403017000295,54158.695086 2025-10-15,03:32:53.000,288,11054864,-795,0,1760499172,13355.502797269997,433.5728827800049,54158.925660960005 2025-10-15,03:32:54.000,288,11054793,-795,0,1760499173,13355.617314540003,433.50944061000337,54159.08636472001 2025-10-15,03:32:55.000,288,11054838,-795,0,1760499174,13355.624050849998,433.4530475700012,54158.98155792 2025-10-15,03:32:56.000,288,11054791,-795,0,1760499175,13355.772249669993,433.43190018000314,54159.1492488 2025-10-15,03:32:57.000,288,11054791,-795,0,1760499176,13355.880030629989,433.375507140001,54159.23309424001 2025-10-15,03:32:58.000,288,11054847,-795,0,1760499177,13355.839612769989,433.3261632299982,54159.261042720005 2025-10-15,03:32:59.000,288,11054835,-795,0,1760499178,13355.880030629989,433.26272106000397,54159.08636472001 2025-10-15,03:33:00.000,288,11054847,-795,0,1760499179,13355.819403839989,433.2133771500012,54158.925660960005 2025-10-15,03:33:01.000,288,11054795,-795,0,1760499180,13355.826140149999,433.14993497999967,54158.96758368001 2025-10-15,03:33:02.000,288,11054792,-795,0,1760499181,13355.927184799999,433.1076402000035,54159.20514576001 2025-10-15,03:33:03.000,288,11054798,-795,0,1760499182,13355.913712179994,433.0935419400048,54159.29597832 2025-10-15,03:33:04.000,288,11054826,-795,0,1760499183,13355.859821699989,433.08649280999816,54159.5335404 2025-10-15,03:33:05.000,288,11054775,-795,0,1760499184,13355.738568119988,433.0019032499986,54159.13527456001 2025-10-15,03:33:06.000,288,11054833,-795,0,1760499185,13355.752040739993,433.03714890000265,54159.40078512001 2025-10-15,03:33:07.000,288,11054795,-795,0,1760499186,13355.785722289998,433.03714890000265,54159.596424480005 2025-10-15,03:33:08.000,288,11054825,-795,0,1760499187,13355.805931219998,433.03714890000265,54159.65232144 2025-10-15,03:33:09.000,288,11054821,-795,0,1760499188,13355.698150259988,433.05124716000137,54159.63834720001 2025-10-15,03:33:10.000,288,11054844,-795,0,1760499189,13355.725095499998,433.01600151000457,54159.7780896 2025-10-15,03:33:11.000,288,11054771,-795,0,1760499190,13355.745304429998,433.02305064000393,54159.8479608 2025-10-15,03:33:12.000,288,11054830,-795,0,1760499191,13355.812667529994,433.0300997700033,54160.0575744 2025-10-15,03:33:13.000,288,11054774,-795,0,1760499192,13355.664468709998,432.9807558600005,54159.813025200005 2025-10-15,03:33:14.000,288,11054834,-795,0,1760499193,13355.745304429998,432.93846108000434,54160.029625920004 2025-10-15,03:33:15.000,288,11054804,-795,0,1760499194,13355.603841919998,432.88911717000155,54159.86892216 2025-10-15,03:33:16.000,288,11054856,-795,0,1760499195,13355.603841919998,432.88911717000155,54160.00167744001 2025-10-15,03:33:17.000,288,11054823,-795,0,1760499196,13355.543215129997,432.83977325999876,54159.99469032001 2025-10-15,03:33:18.000,288,11054832,-795,0,1760499197,13355.624050849998,432.8468223899981,54160.13443272 2025-10-15,03:33:19.000,288,11054791,-795,0,1760499198,13355.624050849998,432.8115767400013,54160.16936832001 2025-10-15,03:33:20.000,288,11054852,-795,0,1760499199,13355.610578229993,432.8186258700007,54160.18334256 2025-10-15,03:33:21.000,288,11054772,-795,0,1760499200,13355.570160369993,432.7692819599979,54160.08552288 2025-10-15,03:33:22.000,288,11054804,-795,0,1760499201,13355.583632989998,432.8186258700007,54160.19032968001 2025-10-15,03:33:23.000,288,11054845,-795,0,1760499202,13355.576896680002,432.83977325999876,54160.3021236 2025-10-15,03:33:24.000,288,11054803,-795,0,1760499203,13355.610578229993,432.8609206500041,54160.32308496 2025-10-15,03:33:25.000,288,11054830,-795,0,1760499204,13355.448906789992,432.83977325999876,54160.099497120005 2025-10-15,03:33:26.000,288,11054833,-795,0,1760499205,13355.448906789992,432.917313689999,54160.2322524 2025-10-15,03:33:27.000,288,11054845,-795,0,1760499206,13355.482588339997,432.8961663000009,54160.40693040001 2025-10-15,03:33:28.000,288,11054820,-795,0,1760499207,13355.415225240002,432.87501891000284,54160.16936832001 2025-10-15,03:33:29.000,288,11054801,-795,0,1760499208,13355.428697859992,432.93846108000434,54160.57462128001 2025-10-15,03:33:30.000,288,11054780,-795,0,1760499209,13355.381543689997,432.9455102100037,54160.483788720005 2025-10-15,03:33:31.000,288,11054797,-795,0,1760499210,13355.334389520001,432.9596084700024,54160.56763416 2025-10-15,03:33:32.000,288,11054858,-795,0,1760499211,13355.260290109996,432.9666576000018,54160.46981448 2025-10-15,03:33:33.000,288,11054806,-795,0,1760499212,13355.233344870001,432.97370673000114,54160.40693040001 2025-10-15,03:33:34.000,288,11054816,-795,0,1760499213,13355.213135940001,433.00895237999794,54160.218278160006 2025-10-15,03:33:35.000,288,11054827,-795,0,1760499214,13355.186190699991,433.00895237999794,54160.19032968001 2025-10-15,03:33:36.000,288,11054862,-795,0,1760499215,13355.186190699991,433.0300997700033,54160.385969040006 2025-10-15,03:33:37.000,288,11054859,-795,0,1760499216,13355.206399629991,433.00895237999794,54160.5117372 2025-10-15,03:33:38.000,288,11054841,-795,0,1760499217,13355.07167343,433.0300997700033,54160.42789176001 2025-10-15,03:33:39.000,288,11054837,-795,0,1760499218,13354.997574019995,433.00895237999794,54160.71436368001 2025-10-15,03:33:40.000,288,11054855,-795,0,1760499219,13354.86958413,433.01600151000457,54160.56064704 2025-10-15,03:33:41.000,288,11054833,-795,0,1760499220,13354.80895734,433.0019032499986,54160.59558264001 2025-10-15,03:33:42.000,288,11054802,-795,0,1760499221,13354.835902579995,432.9596084700024,54160.74231216001 2025-10-15,03:33:43.000,288,11054843,-795,0,1760499222,13354.748330549999,432.88911717000155,54160.78423488 2025-10-15,03:33:44.000,288,11054822,-795,0,1760499223,13354.687703759999,432.8468223899981,54160.74231216001 2025-10-15,03:33:45.000,288,11054838,-795,0,1760499224,13354.472141839993,432.7199380500024,54160.49077584 2025-10-15,03:33:46.000,288,11054846,-795,0,1760499225,13354.371097189993,432.6987906600043,54160.46282736 2025-10-15,03:33:47.000,288,11054774,-795,0,1760499226,13354.263316229997,432.6353484900028,54160.47680160001 2025-10-15,03:33:48.000,288,11054816,-795,0,1760499227,13354.236370990002,432.59305370999937,54160.5117372 2025-10-15,03:33:49.000,288,11054820,-795,0,1760499228,13354.074699550001,432.48026763000234,54160.44885312 2025-10-15,03:33:50.000,288,11054858,-795,0,1760499229,13353.879346559996,432.4379728499989,54160.28814936001 2025-10-15,03:33:51.000,288,11054833,-795,0,1760499230,13353.78503821999,432.29699025000446,54160.28116224 2025-10-15,03:33:52.000,288,11054865,-795,0,1760499231,13353.69072988,432.18420417000016,54160.35802056001 2025-10-15,03:33:53.000,288,11054777,-795,0,1760499232,13353.54253105999,432.0643689600038,54160.23923952001 2025-10-15,03:33:54.000,288,11054849,-795,0,1760499233,13353.421277479989,431.9938776600029,54160.16238120001 2025-10-15,03:33:55.000,288,11054845,-795,0,1760499234,13353.185506629998,431.8035511499984,54159.89687064 2025-10-15,03:33:56.000,288,11054827,-795,0,1760499235,13353.070989359992,431.77535463000095,54159.82699944001 2025-10-15,03:33:57.000,288,11054825,-795,0,1760499236,13352.747646479991,431.61322464000114,54159.57546312 2025-10-15,03:33:58.000,288,11054848,-795,0,1760499237,13352.794800650001,431.56388072999835,54159.68026992 2025-10-15,03:33:59.000,288,11054780,-795,0,1760499238,13352.75438279,431.352406830003,54159.68026992 2025-10-15,03:34:00.000,288,11054827,-795,0,1760499239,13352.56576610999,431.2607681400041,54159.55450176 2025-10-15,03:34:01.000,288,11054799,-795,0,1760499240,13352.40409466999,431.0774907599989,54159.40078512001 2025-10-15,03:34:02.000,288,11054810,-795,0,1760499241,13352.175060129994,430.9647046800019,54159.12130032 2025-10-15,03:34:03.000,288,11054903,-795,0,1760499242,13352.094224409993,430.80962382000143,54159.0793776 2025-10-15,03:34:04.000,288,11054823,-795,0,1760499243,13351.959498210002,430.6686412199997,54158.9046996 2025-10-15,03:34:05.000,288,11054826,-795,0,1760499244,13351.824772009997,430.5206094899986,54158.78591856 2025-10-15,03:34:06.000,288,11054832,-795,0,1760499245,13351.710254739992,430.436019929999,54158.52739512 2025-10-15,03:34:07.000,288,11054761,-715,0,1760499246,13351.629419019991,430.2738899399992,54158.520408000004 2025-10-15,03:34:08.000,288,11054832,-795,0,1760499247,13351.47448389,430.1399564700041,54158.36669136001 2025-10-15,03:34:09.000,288,11054806,-795,0,1760499248,13351.339757689995,429.9637282199983,54158.19900048001 2025-10-15,03:34:10.000,288,11054803,-795,0,1760499249,13351.13093208,429.8438930100019,54157.919515680005 2025-10-15,03:34:11.000,288,11054818,-795,0,1760499250,13351.036623739994,429.7311069300049,54158.14310352 2025-10-15,03:34:12.000,288,11054828,-795,0,1760499251,13350.874952299993,429.5971734600025,54158.05227096 2025-10-15,03:34:13.000,288,11054834,-795,0,1760499252,13350.733489789993,429.4702891199995,54157.94047704001 2025-10-15,03:34:14.000,288,11054837,-795,0,1760499253,13350.464037389997,429.27996261000226,54157.43041728 2025-10-15,03:34:15.000,288,11054823,-795,0,1760499254,13350.3360475,429.1460291399999,54157.318623360006 2025-10-15,03:34:16.000,288,11054840,-795,0,1760499255,13350.29562964,428.98389915000007,54157.43740440001 2025-10-15,03:34:17.000,288,11054821,-795,0,1760499256,13350.20805760999,428.84291654999834,54157.465352880005 2025-10-15,03:34:18.000,288,11054826,-795,0,1760499257,13350.039649859995,428.7512778599994,54157.2627264 2025-10-15,03:34:19.000,288,11054824,-795,0,1760499258,13349.88471472999,428.5539022200028,54156.99022872 2025-10-15,03:34:20.000,288,11054865,-795,0,1760499259,13349.743252219989,428.4693126600032,54156.94131888 2025-10-15,03:34:21.000,288,11054812,-795,0,1760499260,13349.514217679993,428.31423180000274,54156.696769680006 2025-10-15,03:34:22.000,288,11054861,-795,0,1760499261,13349.379491480002,428.21554398000444,54156.66183408 2025-10-15,03:34:23.000,288,11054839,-795,0,1760499262,13349.318864690002,428.10275790000014,54156.61991136001 2025-10-15,03:34:24.000,288,11054810,-795,0,1760499263,13349.184138489996,428.00407008000184,54156.48715608 2025-10-15,03:34:25.000,288,11054822,-795,0,1760499264,13348.961840259995,427.83489096000267,54156.05395464 2025-10-15,03:34:26.000,288,11054817,-795,0,1760499265,13348.8540593,427.73620314000436,54156.01901904001 2025-10-15,03:34:27.000,288,11054833,-795,0,1760499266,13348.739542029994,427.59522054000263,54155.87927664001 2025-10-15,03:34:28.000,288,11054823,-795,0,1760499267,13348.631761069999,427.5176801100024,54155.85132816001 2025-10-15,03:34:29.000,288,11054832,-795,0,1760499268,13348.523980109989,427.38374664,54155.669663040004 2025-10-15,03:34:30.000,288,11054867,-795,0,1760499269,13348.362308669988,427.270960560003,54155.4111396 2025-10-15,03:34:31.000,288,11054826,-795,0,1760499270,13348.288209259998,427.14407622,54155.306332800006 2025-10-15,03:34:32.000,288,11054865,-795,0,1760499271,13348.247791399997,427.0383392700023,54155.2713972 2025-10-15,03:34:33.000,288,11054866,-795,0,1760499272,13348.160219370002,426.9467005800034,54155.08274496 2025-10-15,03:34:34.000,288,11054841,-795,0,1760499273,13348.072647339992,426.8268653699997,54154.89409272001 2025-10-15,03:34:35.000,288,11054800,-795,0,1760499274,13347.884030659996,426.67883363999863,54154.38403296 2025-10-15,03:34:36.000,288,11054878,-795,0,1760499275,13347.890766969991,426.5871949499997,54154.25127768001 2025-10-15,03:34:37.000,288,11054861,-795,0,1760499276,13347.863821729996,426.55899843000225,54154.111535280004 2025-10-15,03:34:38.000,288,11054816,-795,0,1760499277,13347.890766969991,426.4885071300014,54154.15345800001 2025-10-15,03:34:39.000,288,11054856,-795,0,1760499278,13347.843612799996,426.43211408999923,54153.99974136 2025-10-15,03:34:40.000,288,11054834,-795,0,1760499279,13347.72909552999,426.4180158300005,54154.1185224 2025-10-15,03:34:41.000,288,11054847,-795,0,1760499280,13347.722359219995,426.36162278999836,54153.93685728001 2025-10-15,03:34:42.000,288,11054821,-795,0,1760499281,13347.621314569995,426.31227888000285,54153.74820504001 2025-10-15,03:34:43.000,288,11054837,-795,0,1760499282,13347.601105639995,426.241787580002,54153.629424000006 2025-10-15,03:34:44.000,288,11054811,-795,0,1760499283,13347.560687779995,426.26293497000006,54153.56653992 2025-10-15,03:34:45.000,288,11054817,-795,0,1760499284,13347.44617050999,426.21359106000455,54153.3499392 2025-10-15,03:34:46.000,288,11054825,-795,0,1760499285,13347.46637943999,426.2558858400007,54153.33596496001 2025-10-15,03:34:47.000,288,11054832,-795,0,1760499286,13347.351862169999,426.22768932000326,54153.18224832 2025-10-15,03:34:48.000,288,11054838,-795,0,1760499287,13347.392280029999,426.241787580002,54153.18923544 2025-10-15,03:34:49.000,288,11054795,-795,0,1760499288,13347.432697889999,426.22768932000326,54153.11936424001 2025-10-15,03:34:50.000,288,11054817,-795,0,1760499289,13347.385543719989,426.2347384500026,54153.056480160005 2025-10-15,03:34:51.000,288,11054829,-795,0,1760499290,13347.264290139989,426.2347384500026,54152.790969600006 2025-10-15,03:34:52.000,288,11054858,-795,0,1760499291,13347.264290139989,426.24883671000134,54152.790969600006 2025-10-15,03:34:53.000,288,11054796,-795,0,1760499292,13347.277762759993,426.29818062000413,54152.770008240004 2025-10-15,03:34:54.000,288,11054817,-795,0,1760499293,13347.271026449998,426.36162278999836,54152.790969600006 2025-10-15,03:34:55.000,288,11054836,-795,0,1760499294,13347.156509179993,426.3404754000003,54152.434626480004 2025-10-15,03:34:56.000,288,11054824,-795,0,1760499295,13347.183454419988,426.3827701800037,54152.434626480004 2025-10-15,03:34:57.000,288,11054788,-795,0,1760499296,13347.196927039993,426.4180158300005,54152.5114848 2025-10-15,03:34:58.000,288,11054860,-795,0,1760499297,13347.156509179993,426.4532614800046,54152.42763936001 2025-10-15,03:34:59.000,288,11054825,-795,0,1760499298,13347.068937149998,426.49555626000074,54152.37872952001 2025-10-15,03:35:00.000,288,11054843,-795,0,1760499299,13346.981365120002,426.49555626000074,54152.20405152 2025-10-15,03:35:01.000,288,11054854,-795,0,1760499300,13346.947683569997,426.54490017000353,54152.14116744001 2025-10-15,03:35:02.000,288,11054842,-795,0,1760499301,13346.974628809992,426.54490017000353,54152.19007728001 2025-10-15,03:35:03.000,288,11054837,-795,0,1760499302,13346.927474639997,426.5801458200003,54152.19007728001 2025-10-15,03:35:04.000,288,11054804,-795,0,1760499303,13346.914002019992,426.57309669000097,54151.79181144 2025-10-15,03:35:05.000,288,11054791,-795,0,1760499304,13346.691703789991,426.53785104000417,54151.31668728 2025-10-15,03:35:06.000,288,11054837,-795,0,1760499305,13346.684967479996,426.5660475600016,54151.43546832 2025-10-15,03:35:07.000,288,11054781,-795,0,1760499306,13346.711912719991,426.62244060000376,54151.4634168 2025-10-15,03:35:08.000,288,11054777,-795,0,1760499307,13346.631076999991,426.64358799000183,54151.35861 2025-10-15,03:35:09.000,288,11054812,-795,0,1760499308,13346.631076999991,426.62244060000376,54151.70097888 2025-10-15,03:35:10.000,288,11054815,-795,0,1760499309,13346.624340689996,426.67178450999927,54151.65206904 2025-10-15,03:35:11.000,288,11054853,-795,0,1760499310,13346.583922829996,426.685882769998,54151.55424936 2025-10-15,03:35:12.000,288,11054852,-795,0,1760499311,13346.48961448999,426.67883363999863,54151.225854719996 2025-10-15,03:35:13.000,288,11054803,-795,0,1760499312,13346.42898769999,426.6153914700044,54151.15598352001 2025-10-15,03:35:14.000,288,11054746,-795,0,1760499313,13346.482878179995,426.6153914700044,54151.26777744 2025-10-15,03:35:15.000,288,11054841,-795,0,1760499314,13346.28752518999,426.53785104000417,54150.66688512 2025-10-15,03:35:16.000,288,11054819,-795,0,1760499315,13346.28752518999,426.57309669000097,54150.9743184 2025-10-15,03:35:17.000,288,11054818,-795,0,1760499316,13346.30773411999,426.60834233999776,54150.93239568 2025-10-15,03:35:18.000,288,11054846,-795,0,1760499317,13346.22689839999,426.5871949499997,54150.93938280001 2025-10-15,03:35:19.000,288,11054852,-795,0,1760499318,13346.28752518999,426.55899843000225,54151.05117672 2025-10-15,03:35:20.000,288,11054806,-795,0,1760499319,13346.220162089994,426.54490017000353,54150.890472959996 2025-10-15,03:35:21.000,288,11054780,-795,0,1760499320,13346.179744229994,426.5167036499988,54150.75073056001 2025-10-15,03:35:22.000,288,11054847,-795,0,1760499321,13346.105644819989,426.4250649599999,54150.46425864001 2025-10-15,03:35:23.000,288,11054821,-795,0,1760499322,13346.119117439994,426.41096670000115,54150.5201556 2025-10-15,03:35:24.000,288,11054865,-795,0,1760499323,13346.139326369994,426.4180158300005,54150.50618136 2025-10-15,03:35:25.000,288,11054781,-795,0,1760499324,13346.018072789993,426.34752452999965,54150.205735200005 2025-10-15,03:35:26.000,288,11054830,-795,0,1760499325,13346.058490649993,426.4039175700018,54150.33150336 2025-10-15,03:35:27.000,288,11054849,-795,0,1760499326,13346.071963269998,426.3334262700009,54150.14983824001 2025-10-15,03:35:28.000,288,11054827,-795,0,1760499327,13346.179744229994,426.3193280100022,54150.31752912001 2025-10-15,03:35:29.000,288,11054738,-795,0,1760499328,13346.220162089994,426.2911314900048,54150.23368368 2025-10-15,03:35:30.000,288,11054881,-795,0,1760499329,13346.27405257,426.2558858400007,54150.16381248 2025-10-15,03:35:31.000,288,11054836,-795,0,1760499330,13346.240371019994,426.26293497000006,54149.97516024 2025-10-15,03:35:32.000,288,11054752,-795,0,1760499331,13346.33467936,426.21359106000455,54149.919263280004 2025-10-15,03:35:33.000,288,11054803,-795,0,1760499332,13346.44919662999,426.28408235999814,54150.12887688001 2025-10-15,03:35:34.000,288,11054807,-795,0,1760499333,13346.523296039995,426.2558858400007,54150.0659928 2025-10-15,03:35:35.000,288,11054835,-795,0,1760499334,13346.42898769999,426.1924436699992,54150.02407008 2025-10-15,03:35:36.000,288,11054845,-795,0,1760499335,13346.624340689996,426.2206401900039,54150.0659928 2025-10-15,03:35:37.000,288,11054788,-795,0,1760499336,13346.583922829996,426.2206401900039,54149.653752720005 2025-10-15,03:35:38.000,288,11054744,-795,0,1760499337,13346.711912719991,426.2347384500026,54149.751572400004 2025-10-15,03:35:39.000,288,11054845,-715,0,1760499338,13346.711912719991,426.21359106000455,54149.786508 2025-10-15,03:35:40.000,288,11054829,-795,0,1760499339,13346.786012129996,426.26293497000006,54149.772533760006 2025-10-15,03:35:41.000,288,11054821,-795,0,1760499340,13346.725385339996,426.24883671000134,54149.751572400004 2025-10-15,03:35:42.000,288,11054828,-795,0,1760499341,13346.772539509991,426.3334262700009,54149.96817312 2025-10-15,03:35:43.000,288,11054803,-795,0,1760499342,13346.839902610001,426.37572105000436,54150.19874808001 2025-10-15,03:35:44.000,288,11054833,-795,0,1760499343,13346.826429989997,426.4039175700018,54149.9961216 2025-10-15,03:35:45.000,288,11054813,-795,0,1760499344,13346.738857960001,426.3827701800037,54149.940224640006 2025-10-15,03:35:46.000,288,11054822,-795,0,1760499345,13346.806221059996,426.49555626000074,54150.038044320005 2025-10-15,03:35:47.000,288,11054750,-795,0,1760499346,13346.786012129996,426.54490017000353,54150.19176096 2025-10-15,03:35:48.000,288,11054816,-795,0,1760499347,13346.806221059996,426.6012932099984,54150.275606400006 2025-10-15,03:35:49.000,288,11054804,-795,0,1760499348,13346.732121649991,426.65768625000055,54150.310542 2025-10-15,03:35:50.000,288,11054828,-795,0,1760499349,13346.711912719991,426.75637406999886,54150.254645040004 2025-10-15,03:35:51.000,288,11054809,-795,0,1760499350,13346.67823117,426.7916197200029,54150.26163216 2025-10-15,03:35:52.000,288,11054825,-795,0,1760499351,13346.631076999991,426.85506189000444,54150.35945184 2025-10-15,03:35:53.000,288,11054761,-795,0,1760499352,13346.53003234999,426.9114549299993,54150.33150336 2025-10-15,03:35:54.000,288,11054798,-795,0,1760499353,13346.48961448999,426.95374971000274,54150.324516240005 2025-10-15,03:35:55.000,288,11054851,-795,0,1760499354,13346.321206739995,427.0242410100036,54150.05900568001 2025-10-15,03:35:56.000,288,11054845,-795,0,1760499355,13346.28752518999,427.1229288300019,54150.22669656001 2025-10-15,03:35:57.000,288,11054828,-795,0,1760499356,13346.193216849999,427.2427640399983,54150.35246472 2025-10-15,03:35:58.000,288,11054806,-795,0,1760499357,13346.24710732999,427.37669751000067,54150.492207120005 2025-10-15,03:35:59.000,288,11054831,-795,0,1760499358,13346.152798989999,427.4189922900041,54150.54810408 2025-10-15,03:36:00.000,288,11054848,-795,0,1760499359,13346.051754339998,427.5529257599992,54150.41534880001 2025-10-15,03:36:01.000,288,11054792,-795,0,1760499360,13345.876610279993,427.602269670002,54150.156825360005 2025-10-15,03:36:02.000,288,11054775,-795,0,1760499361,13345.795774559992,427.6868592300016,54150.254645040004 2025-10-15,03:36:03.000,288,11054799,-795,0,1760499362,13345.661048360002,427.7503014000031,54150.19176096 2025-10-15,03:36:04.000,288,11054873,-795,0,1760499363,13345.640839430002,427.85603835000074,54150.26861928001 2025-10-15,03:36:05.000,288,11054868,-795,0,1760499364,13345.485904299996,427.87013660999946,54149.919263280004 2025-10-15,03:36:06.000,288,11054852,-795,0,1760499365,13345.41180488999,428.03931572999863,54150.254645040004 2025-10-15,03:36:07.000,288,11054808,-795,0,1760499366,13345.364650719996,428.05341399000463,54150.28259352 2025-10-15,03:36:08.000,288,11054802,-795,0,1760499367,13345.29055130999,428.13095442000485,54150.310542 2025-10-15,03:36:09.000,288,11054762,-795,0,1760499368,13345.16929772999,428.16620007000165,54150.02407008 2025-10-15,03:36:10.000,288,11054796,-795,0,1760499369,13345.00762628999,428.18029833000037,54149.66772696 2025-10-15,03:36:11.000,288,11054820,-795,0,1760499370,13344.980681049994,428.2578387600006,54149.75855952 2025-10-15,03:36:12.000,288,11054843,-795,0,1760499371,13344.920054259994,428.34947744999954,54149.75855952 2025-10-15,03:36:13.000,288,11054850,-795,0,1760499372,13344.913317949999,428.3847231000036,54150.03105720001 2025-10-15,03:36:14.000,288,11054849,-795,0,1760499373,13344.96720842999,428.4693126600032,54150.135864 2025-10-15,03:36:15.000,288,11054769,-795,0,1760499374,13344.839218539993,428.39882136000233,54149.81445648001 2025-10-15,03:36:16.000,288,11054805,-795,0,1760499375,13344.724701269988,428.53980396000406,54149.9262504 2025-10-15,03:36:17.000,288,11054832,-795,0,1760499376,13344.852691159998,428.53980396000406,54149.89131480001 2025-10-15,03:36:18.000,288,11054807,-795,0,1760499377,13344.812273299998,428.56095135000214,54149.73061104 2025-10-15,03:36:19.000,288,11054841,-795,0,1760499378,13344.852691159998,428.6525900400011,54150.04503144 2025-10-15,03:36:20.000,288,11054824,-795,0,1760499379,13344.893109019999,428.74422873000003,54150.01009584001 2025-10-15,03:36:21.000,288,11054862,-795,0,1760499380,13344.839218539993,428.70898308000324,54149.96118600001 2025-10-15,03:36:22.000,288,11054787,-795,0,1760499381,13344.839218539993,428.7301304700013,54149.821443600005 2025-10-15,03:36:23.000,288,11054847,-795,0,1760499382,13344.906581639989,428.78652351000346,54150.038044320005 2025-10-15,03:36:24.000,288,11054890,-795,0,1760499383,13344.926790569989,428.8006217700022,54149.97516024 2025-10-15,03:36:25.000,288,11054826,-795,0,1760499384,13344.825745919989,428.82176916000026,54149.63977848 2025-10-15,03:36:26.000,288,11054852,-795,0,1760499385,13344.872900089998,428.8993095900005,54149.6817012 2025-10-15,03:36:27.000,288,11054724,-795,0,1760499386,13344.920054259994,428.93455524000456,54149.79349512001 2025-10-15,03:36:28.000,288,11054842,-795,0,1760499387,13344.973944739999,428.9275061099979,54149.83541784 2025-10-15,03:36:29.000,288,11054830,-795,0,1760499388,13344.953735809999,428.95570263000263,54149.80746936 2025-10-15,03:36:30.000,288,11054883,-795,0,1760499389,13344.946999499989,428.99094827999943,54149.68868832 2025-10-15,03:36:31.000,288,11054798,-795,0,1760499390,13345.014362599999,428.96980089000135,54149.66772696 2025-10-15,03:36:32.000,288,11054861,-795,0,1760499391,13345.101934629995,429.00504653999815,54149.74458528001 2025-10-15,03:36:33.000,288,11054806,-795,0,1760499392,13345.10867093999,429.0120956700048,54149.69567544001 2025-10-15,03:36:34.000,288,11054839,-795,0,1760499393,13345.10867093999,429.01914480000414,54149.61881712 2025-10-15,03:36:35.000,288,11054821,-795,0,1760499394,13344.953735809999,428.9768500200007,54149.47907472001 2025-10-15,03:36:36.000,288,11054838,-795,0,1760499395,13344.940263189994,428.98389915000007,54149.47907472001 2025-10-15,03:36:37.000,288,11054835,-795,0,1760499396,13344.866163779989,428.9768500200007,54149.4720876 2025-10-15,03:36:38.000,288,11054858,-795,0,1760499397,13344.906581639989,428.99094827999943,54149.604842880006 2025-10-15,03:36:39.000,288,11054831,-795,0,1760499398,13344.893109019999,428.962751760002,54149.63279136 2025-10-15,03:36:40.000,288,11054826,-795,0,1760499399,13344.825745919989,428.9416043700039,54149.52798456001 2025-10-15,03:36:41.000,288,11054817,-795,0,1760499400,13344.751646509998,428.8922604600011,54149.367280800005 2025-10-15,03:36:42.000,288,11054789,-795,0,1760499401,13344.704492340003,428.8922604600011,54149.32535808 2025-10-15,03:36:43.000,288,11054841,-795,0,1760499402,13344.637129239993,428.8781622000024,54149.318370960005 2025-10-15,03:36:44.000,288,11054805,-795,0,1760499403,13344.616920309993,428.835867419999,54149.22055128001 2025-10-15,03:36:45.000,288,11054829,-795,0,1760499404,13344.441776250002,428.7935726400028,54148.95504072001 2025-10-15,03:36:46.000,288,11054784,-795,0,1760499405,13344.367676839996,428.78652351000346,54149.05984752 2025-10-15,03:36:47.000,288,11054776,-795,0,1760499406,13344.428303629997,428.72308134000195,54148.96202784 2025-10-15,03:36:48.000,288,11054839,-795,0,1760499407,13344.381149460001,428.7160322100026,54148.90613088001 2025-10-15,03:36:49.000,288,11054720,-795,0,1760499408,13344.273368499991,428.6948848200045,54148.78734984001 2025-10-15,03:36:50.000,288,11054857,-795,0,1760499409,13344.15885123,428.6525900400011,54148.577736240004 2025-10-15,03:36:51.000,288,11054783,-795,0,1760499410,13344.11169705999,428.7019339500039,54148.66158168 2025-10-15,03:36:52.000,288,11054795,-795,0,1760499411,13344.11843337,428.6807865599985,54148.92709224001 2025-10-15,03:36:53.000,288,11054823,-795,0,1760499412,13344.064542889995,428.7301304700013,54148.92010512 2025-10-15,03:36:54.000,288,11054820,-795,0,1760499413,13344.024125029995,428.70898308000324,54148.7733756 2025-10-15,03:36:55.000,288,11054845,-795,0,1760499414,13343.943289309995,428.6807865599985,54148.563762 2025-10-15,03:36:56.000,288,11054809,-795,0,1760499415,13343.97697086,428.7653761199981,54148.71747864001 2025-10-15,03:36:57.000,288,11054762,-795,0,1760499416,13343.983707169995,428.80767090000154,54148.864208160005 2025-10-15,03:36:58.000,288,11054826,-795,0,1760499417,13343.97697086,428.84291654999834,54148.75241424 2025-10-15,03:36:59.000,288,11054863,-795,0,1760499418,13343.92981668999,428.8993095900005,54148.72446576 2025-10-15,03:37:00.000,288,11054822,-795,0,1760499419,13343.91634407,428.9486535000033,54148.57074912001 2025-10-15,03:37:01.000,288,11054861,-795,0,1760499420,13343.862453589994,428.9768500200007,54148.66856880001 2025-10-15,03:37:02.000,288,11054803,-795,0,1760499421,13343.92981668999,429.0614395800003,54148.68254304 2025-10-15,03:37:03.000,288,11054841,-795,0,1760499422,13343.99044347999,429.1107834900031,54148.82927256 2025-10-15,03:37:04.000,288,11054840,-795,0,1760499423,13344.01738872,429.15307826999924,54148.82927256 2025-10-15,03:37:05.000,288,11054804,-795,0,1760499424,13343.88939882999,429.1883239200033,54148.50087792001 2025-10-15,03:37:06.000,288,11054862,-795,0,1760499425,13343.983707169995,429.2376678299988,54148.62664608 2025-10-15,03:37:07.000,288,11054758,-795,0,1760499426,13343.99044347999,429.2517660900048,54148.66856880001 2025-10-15,03:37:08.000,288,11054830,-795,0,1760499427,13344.09822444,429.26586435000354,54148.71049152001 2025-10-15,03:37:09.000,288,11054820,-795,0,1760499428,13344.084751819995,429.2729134800029,54148.73145288 2025-10-15,03:37:10.000,288,11054829,-795,0,1760499429,13344.05780658,429.3081591299997,54148.61267184 2025-10-15,03:37:11.000,288,11054855,-795,0,1760499430,13344.104960749995,429.3222573899984,54148.65459456 2025-10-15,03:37:12.000,288,11054845,-795,0,1760499431,13344.17906016,429.3293065199978,54148.71747864001 2025-10-15,03:37:13.000,288,11054741,-795,0,1760499432,13344.15885123,429.31520825999905,54148.71049152001 2025-10-15,03:37:14.000,288,11054836,-795,0,1760499433,13344.19253277999,429.31520825999905,54148.6336332 2025-10-15,03:37:15.000,288,11054835,-795,0,1760499434,13344.064542889995,429.3081591299997,54148.46594232 2025-10-15,03:37:16.000,288,11054869,-795,0,1760499435,13344.1386423,429.3716013000012,54148.44498096 2025-10-15,03:37:17.000,288,11054865,-795,0,1760499436,13344.03759765,429.406846949998,54148.47292944001 2025-10-15,03:37:18.000,288,11054855,-795,0,1760499437,13344.17232384999,429.3363556500044,54148.54280064001 2025-10-15,03:37:19.000,288,11054830,-795,0,1760499438,13344.23968695,429.37865043000056,54148.745427120004 2025-10-15,03:37:20.000,288,11054829,-795,0,1760499439,13344.226214329996,429.3927486899993,54148.7035044 2025-10-15,03:37:21.000,288,11054765,-795,0,1760499440,13344.15885123,429.39979781999864,54148.46594232 2025-10-15,03:37:22.000,288,11054820,-795,0,1760499441,13344.084751819995,429.39979781999864,54148.17248328 2025-10-15,03:37:23.000,288,11054746,-795,0,1760499442,13343.99044347999,429.44914173000143,54148.13754768001 2025-10-15,03:37:24.000,288,11054818,-795,0,1760499443,13344.09148812999,429.51258390000294,54148.33318704001 2025-10-15,03:37:25.000,288,11054839,-795,0,1760499444,13343.936553,429.5548786799991,54148.1095992 2025-10-15,03:37:26.000,288,11054856,-795,0,1760499445,13343.95002561999,429.6183208500006,54148.35414840001 2025-10-15,03:37:27.000,288,11054835,-795,0,1760499446,13343.963498239995,429.6958612800008,54148.745427120004 2025-10-15,03:37:28.000,288,11054847,-795,0,1760499447,13343.97023454999,429.77340171000105,54148.78734984001 2025-10-15,03:37:29.000,288,11054768,-795,0,1760499448,13343.92981668999,429.87208952999936,54148.80831120001 2025-10-15,03:37:30.000,288,11054818,-795,0,1760499449,13343.822035729994,429.9425808300002,54148.647607440005 2025-10-15,03:37:31.000,288,11054775,-795,0,1760499450,13343.83550835,430.00602300000173,54148.71049152001 2025-10-15,03:37:32.000,288,11054797,-795,0,1760499451,13343.87592621,430.0976616900007,54148.815298320005 2025-10-15,03:37:33.000,288,11054843,-795,0,1760499452,13343.822035729994,430.21749690000433,54148.82228544 2025-10-15,03:37:34.000,288,11054810,-795,0,1760499453,13343.76814524999,430.31618472000264,54148.62664608 2025-10-15,03:37:35.000,288,11054844,-795,0,1760499454,13343.714254769999,430.36552862999815,54148.52183928001 2025-10-15,03:37:36.000,288,11054809,-795,0,1760499455,13343.754672629999,430.41487254000094,54148.745427120004 2025-10-15,03:37:37.000,288,11054828,-795,0,1760499456,13343.74793631999,430.4712655800031,54148.96901496 2025-10-15,03:37:38.000,288,11054832,-795,0,1760499457,13343.707518459989,430.54175688000396,54148.864208160005 2025-10-15,03:37:39.000,288,11054863,-795,0,1760499458,13343.754672629999,430.6051990499982,54148.92010512 2025-10-15,03:37:40.000,288,11054810,-795,0,1760499459,13343.734463699999,430.64044470000226,54148.85023392 2025-10-15,03:37:41.000,288,11054848,-795,0,1760499460,13343.653627979998,430.6474938300016,54148.80132408 2025-10-15,03:37:42.000,288,11054852,-715,0,1760499461,13343.761408939994,430.7461816499999,54148.934079360006 2025-10-15,03:37:43.000,288,11054822,-795,0,1760499462,13343.88939882999,430.77437817000464,54149.087796 2025-10-15,03:37:44.000,288,11054810,-795,0,1760499463,13343.97023454999,430.83782033999887,54149.09478312001 2025-10-15,03:37:45.000,288,11054797,-795,0,1760499464,13343.882662519994,430.8660168600036,54148.82228544 2025-10-15,03:37:46.000,288,11054827,-795,0,1760499465,13344.024125029995,430.9294590299978,54148.934079360006 2025-10-15,03:37:47.000,288,11054806,-795,0,1760499466,13344.11843337,430.97175381000125,54149.031899040005 2025-10-15,03:37:48.000,288,11054799,-795,0,1760499467,13344.21947802,431.05634337000083,54149.080808880004 2025-10-15,03:37:49.000,288,11054837,-795,0,1760499468,13344.266632189996,431.15503118999914,54149.06683464 2025-10-15,03:37:50.000,288,11054845,-795,0,1760499469,13344.401358390001,431.23257161999936,54149.24151264001 2025-10-15,03:37:51.000,288,11054879,-795,0,1760499470,13344.461985180002,431.29601379000087,54149.19260280001 2025-10-15,03:37:52.000,288,11054816,-635,0,1760499471,13344.468721489997,431.42994726000325,54149.06683464 2025-10-15,03:37:53.000,288,11054802,-795,0,1760499472,13344.610183999997,431.49338943000475,54149.35330656 2025-10-15,03:37:54.000,288,11054792,-795,0,1760499473,13344.684283410003,431.6414211599986,54149.03888616 2025-10-15,03:37:55.000,288,11054811,-795,0,1760499474,13344.623656620002,431.75420724000287,54149.05984752 2025-10-15,03:37:56.000,288,11054853,-795,0,1760499475,13344.744910199988,431.8810915799986,54149.01093768 2025-10-15,03:37:57.000,288,11054800,-795,0,1760499476,13344.805536989988,431.9938776600029,54149.11574448 2025-10-15,03:37:58.000,288,11054805,-795,0,1760499477,13344.886372709989,432.1560076500027,54149.28343536 2025-10-15,03:37:59.000,288,11054834,-795,0,1760499478,13344.980681049994,432.24764634000167,54149.62580424001 2025-10-15,03:38:00.000,288,11054806,-795,0,1760499479,13344.994153669999,432.3886289400034,54149.66772696 2025-10-15,03:38:01.000,288,11054820,-795,0,1760499480,13344.96720842999,432.45207110999763,54149.51401032 2025-10-15,03:38:02.000,288,11054793,-795,0,1760499481,13345.014362599999,432.58600458,54149.57689440001 2025-10-15,03:38:03.000,288,11054828,-795,0,1760499482,13345.07498939,432.59305370999937,54149.74458528001 2025-10-15,03:38:04.000,288,11054833,-795,0,1760499483,13345.06825307999,432.6705941399996,54149.751572400004 2025-10-15,03:38:05.000,288,11054828,-795,0,1760499484,13344.899845329994,432.69174152999767,54149.49304896 2025-10-15,03:38:06.000,288,11054810,-795,0,1760499485,13345.034571529999,432.7340363100011,54149.54894592001 2025-10-15,03:38:07.000,288,11054805,-715,0,1760499486,13345.142352489995,432.7481345699998,54149.84939208 2025-10-15,03:38:08.000,288,11054814,-795,0,1760499487,13345.13561618,432.80452761000197,54149.83541784 2025-10-15,03:38:09.000,288,11054846,-795,0,1760499488,13345.122143559995,432.80452761000197,54149.821443600005 2025-10-15,03:38:10.000,288,11054820,-795,0,1760499489,13345.06825307999,432.8186258700007,54149.70964968 2025-10-15,03:38:11.000,288,11054817,-795,0,1760499490,13345.09519832,432.82567500000005,54149.772533760006 2025-10-15,03:38:12.000,288,11054795,-795,0,1760499491,13345.15582511,432.8679697800035,54149.89830192 2025-10-15,03:38:13.000,288,11054801,-795,0,1760499492,13345.13561618,432.82567500000005,54149.91227616001 2025-10-15,03:38:14.000,288,11054819,-795,0,1760499493,13345.04804414999,432.8820680400022,54149.79349512001 2025-10-15,03:38:15.000,288,11054830,-795,0,1760499494,13345.02783521999,432.88911717000155,54149.61881712 2025-10-15,03:38:16.000,288,11054813,-795,0,1760499495,13345.06825307999,432.91026455999963,54149.751572400004 2025-10-15,03:38:17.000,288,11054804,-795,0,1760499496,13345.15582511,432.8961663000009,54150.01708296 2025-10-15,03:38:18.000,288,11054967,-795,0,1760499497,13345.061516769994,432.8820680400022,54149.81445648001 2025-10-15,03:38:19.000,288,11054848,-795,0,1760499498,13344.980681049994,432.88911717000155,54149.772533760006 2025-10-15,03:38:20.000,288,11054844,-795,0,1760499499,13345.09519832,432.8820680400022,54149.8563792 2025-10-15,03:38:21.000,288,11054828,-795,0,1760499500,13345.00762628999,432.80452761000197,54149.81445648001 2025-10-15,03:38:22.000,288,11054803,-795,0,1760499501,13345.061516769994,432.79042935000325,54149.96817312 2025-10-15,03:38:23.000,288,11054860,-795,0,1760499502,13344.926790569989,432.9032154300003,54149.989134480005 2025-10-15,03:38:24.000,288,11054821,-795,0,1760499503,13344.859427469994,433.044198030002,54149.81445648001 2025-10-15,03:38:25.000,288,11054797,-795,0,1760499504,13344.778591749993,433.0019032499986,54149.2275384 2025-10-15,03:38:26.000,288,11054824,-795,0,1760499505,13345.021098909994,433.0653454200001,54150.01708296 2025-10-15,03:38:27.000,288,11054803,-795,0,1760499506,13345.06825307999,433.00895237999794,54150.038044320005 2025-10-15,03:38:28.000,288,11054836,-795,0,1760499507,13345.122143559995,433.0582962900007,54150.05900568001 2025-10-15,03:38:29.000,288,11054820,-795,0,1760499508,13345.04804414999,432.9666576000018,54149.940224640006 2025-10-15,03:38:30.000,288,11054847,-795,0,1760499509,13345.08846200999,432.9807558600005,54149.93323752001 2025-10-15,03:38:31.000,288,11054842,-795,0,1760499510,13345.162561419995,432.9596084700024,54150.09394128 2025-10-15,03:38:32.000,288,11054869,-795,0,1760499511,13345.202979279995,432.9314119499977,54150.14285112 2025-10-15,03:38:33.000,288,11054802,-795,0,1760499512,13345.23666083,432.88911717000155,54150.04503144 2025-10-15,03:38:34.000,288,11054825,-795,0,1760499513,13345.142352489995,432.83977325999876,54149.8563792 2025-10-15,03:38:35.000,288,11054824,-795,0,1760499514,13345.20971558999,432.7833802200039,54149.73061104 2025-10-15,03:38:36.000,288,11054828,-795,0,1760499515,13345.223188209995,432.79042935000325,54149.91227616001 2025-10-15,03:38:37.000,288,11054880,-795,0,1760499516,13345.223188209995,432.72698718000174,54149.89830192 2025-10-15,03:38:38.000,288,11054850,-795,0,1760499517,13345.29055130999,432.6705941399996,54150.05201856001 2025-10-15,03:38:39.000,288,11054830,-795,0,1760499518,13345.304023929995,432.58600458,54150.12188976 2025-10-15,03:38:40.000,288,11054854,-795,0,1760499519,13345.27707869,432.5719063200013,54150.01708296 2025-10-15,03:38:41.000,288,11054842,-715,0,1760499520,13345.29055130999,432.45912024000427,54149.84240496001 2025-10-15,03:38:42.000,288,11054824,-795,0,1760499521,13345.37812334,432.4027272000021,54150.01708296 2025-10-15,03:38:43.000,288,11054842,-795,0,1760499522,13345.405068579996,432.35338328999933,54150.12188976 2025-10-15,03:38:44.000,288,11054861,-795,0,1760499523,13345.432013819991,432.2758428599991,54150.02407008 2025-10-15,03:38:45.000,288,11054809,-795,0,1760499524,13345.31749655,432.20535155999823,54149.83541784 2025-10-15,03:38:46.000,288,11054833,-795,0,1760499525,13345.33096916999,432.21240069000487,54149.95419888 2025-10-15,03:38:47.000,288,11054845,-795,0,1760499526,13345.37812334,432.127811129998,54150.04503144 2025-10-15,03:38:48.000,288,11054810,-795,0,1760499527,13345.37812334,432.141909390004,54149.95419888 2025-10-15,03:38:49.000,288,11054805,-795,0,1760499528,13345.27707869,432.12076199999865,54149.8563792 2025-10-15,03:38:50.000,288,11054811,-795,0,1760499529,13345.2164519,432.0925654800012,54149.989134480005 2025-10-15,03:38:51.000,288,11054824,-795,0,1760499530,13345.20971558999,432.07141809000314,54149.87734056 2025-10-15,03:38:52.000,288,11054819,-795,0,1760499531,13345.12887986999,432.1137128699993,54149.786508 2025-10-15,03:38:53.000,288,11054791,-795,0,1760499532,13345.16929772999,432.0432215699984,54149.96817312 2025-10-15,03:38:54.000,288,11054844,-795,0,1760499533,13345.13561618,432.0784672200025,54149.97516024 2025-10-15,03:38:55.000,288,11054818,-795,0,1760499534,13345.021098909994,432.0573198300044,54149.73061104 2025-10-15,03:38:56.000,288,11054816,-795,0,1760499535,13344.994153669999,432.0643689600038,54149.72362392001 2025-10-15,03:38:57.000,288,11054756,-795,0,1760499536,13345.02783521999,432.02207418000035,54149.84939208 2025-10-15,03:38:58.000,288,11054818,-795,0,1760499537,13344.96720842999,431.9797794000042,54149.84240496001 2025-10-15,03:38:59.000,288,11054813,-795,0,1760499538,13344.953735809999,431.9304354900014,54149.83541784 2025-10-15,03:39:00.000,288,11054838,-795,0,1760499539,13344.866163779989,431.95863200999884,54149.70964968 2025-10-15,03:39:01.000,288,11054829,-795,0,1760499540,13344.886372709989,431.9445337500001,54149.72362392001 2025-10-15,03:39:02.000,288,11054852,-795,0,1760499541,13344.940263189994,431.8810915799986,54149.88432768001 2025-10-15,03:39:03.000,288,11054856,-795,0,1760499542,13344.980681049994,431.8528950600012,54149.89131480001 2025-10-15,03:39:04.000,288,11054841,-795,0,1760499543,13344.98741735999,431.8528950600012,54149.91227616001 2025-10-15,03:39:05.000,288,11054774,-795,0,1760499544,13344.893109019999,431.77535463000095,54149.59785576001 2025-10-15,03:39:06.000,288,11054859,-795,0,1760499545,13344.940263189994,431.75420724000287,54149.71663680001 2025-10-15,03:39:07.000,288,11054858,-795,0,1760499546,13345.014362599999,431.7189615899988,54149.73759816 2025-10-15,03:39:08.000,288,11054845,-795,0,1760499547,13345.08846200999,431.72601071999816,54149.8563792 2025-10-15,03:39:09.000,288,11054848,-795,0,1760499548,13345.142352489995,431.7048633300001,54149.940224640006 2025-10-15,03:39:10.000,288,11054815,-795,0,1760499549,13345.05478046,431.6696176800033,54149.76554664001 2025-10-15,03:39:11.000,288,11054858,-795,0,1760499550,13345.142352489995,431.64847028999793,54149.79349512001 2025-10-15,03:39:12.000,288,11054816,-795,0,1760499551,13345.223188209995,431.6202737700005,54149.88432768001 2025-10-15,03:39:13.000,288,11054827,-795,0,1760499552,13345.27707869,431.5991263800024,54149.82843072 2025-10-15,03:39:14.000,288,11054855,-795,0,1760499553,13345.263606069995,431.54273334000027,54149.821443600005 2025-10-15,03:39:15.000,288,11054877,-795,0,1760499554,13345.13561618,431.5004385600041,54149.486061840005 2025-10-15,03:39:16.000,288,11054855,-795,0,1760499555,13345.29728762,431.46519291000004,54149.43016488001 2025-10-15,03:39:17.000,288,11054846,-795,0,1760499556,13345.27707869,431.4581437800007,54149.3323452 2025-10-15,03:39:18.000,288,11054808,-795,0,1760499557,13345.384859649996,431.4158490000045,54149.52798456001 2025-10-15,03:39:19.000,288,11054799,-795,0,1760499558,13345.405068579996,431.42994726000325,54149.62580424001 2025-10-15,03:39:20.000,288,11054850,-795,0,1760499559,13345.344441789995,431.42994726000325,54149.51401032 2025-10-15,03:39:21.000,288,11054804,-795,0,1760499560,13345.512849539991,431.3947016099992,54149.80048224 2025-10-15,03:39:22.000,288,11054830,-795,0,1760499561,13345.384859649996,431.3735542200011,54149.64676560001 2025-10-15,03:39:23.000,288,11054841,-795,0,1760499562,13345.35117809999,431.34535770000366,54149.57689440001 2025-10-15,03:39:24.000,288,11054794,-795,0,1760499563,13345.33770548,431.3242103099983,54149.56292016 2025-10-15,03:39:25.000,288,11054855,-795,0,1760499564,13345.31076023999,431.29601379000087,54149.70964968 2025-10-15,03:39:26.000,288,11054819,-795,0,1760499565,13345.324232859995,431.29601379000087,54149.74458528001 2025-10-15,03:39:27.000,288,11054835,-795,0,1760499566,13345.37812334,431.2607681400041,54149.870353440005 2025-10-15,03:39:28.000,288,11054817,-795,0,1760499567,13345.283814999995,431.28191553000215,54149.77952088 2025-10-15,03:39:29.000,288,11054809,-795,0,1760499568,13345.223188209995,431.23257161999936,54149.81445648001 2025-10-15,03:39:30.000,288,11054829,-795,0,1760499569,13345.06825307999,431.22552249,54149.66772696 2025-10-15,03:39:31.000,288,11054815,-795,0,1760499570,13345.041307839994,431.1761785800045,54149.57689440001 2025-10-15,03:39:32.000,288,11054831,-795,0,1760499571,13344.96720842999,431.19732597000257,54149.61881712 2025-10-15,03:39:33.000,288,11054803,-795,0,1760499572,13344.906581639989,431.1409329300004,54149.786508 2025-10-15,03:39:34.000,288,11054811,-795,0,1760499573,13344.819009609993,431.1409329300004,54149.821443600005 2025-10-15,03:39:35.000,288,11054787,-795,0,1760499574,13344.650601859998,431.1409329300004,54149.583881520004 2025-10-15,03:39:36.000,288,11054804,-795,0,1760499575,13344.691019719998,431.09863815000426,54149.74458528001 2025-10-15,03:39:37.000,288,11054799,-795,0,1760499576,13344.637129239993,431.112736410003,54149.6817012 2025-10-15,03:39:38.000,288,11054791,-795,0,1760499577,13344.515875659992,431.0281468500034,54149.61183 2025-10-15,03:39:39.000,288,11054810,-795,0,1760499578,13344.461985180002,431.02109772000404,54149.68868832 2025-10-15,03:39:40.000,288,11054849,-795,0,1760499579,13344.401358390001,431.0140485900047,54149.73061104 2025-10-15,03:39:41.000,288,11054842,-795,0,1760499580,13344.280104810001,430.9647046800019,54149.50003608 2025-10-15,03:39:42.000,288,11054836,-795,0,1760499581,13344.293577429991,430.93650816000445,54149.604842880006 2025-10-15,03:39:43.000,288,11054856,-795,0,1760499582,13344.333995289991,430.8801151200023,54149.73759816 2025-10-15,03:39:44.000,288,11054814,-635,0,1760499583,13344.25989588,430.894213380001,54149.72362392001 2025-10-15,03:39:45.000,288,11054802,-795,0,1760499584,13344.11843337,430.80962382000143,54149.51401032 2025-10-15,03:39:46.000,288,11054888,-795,0,1760499585,13344.15211491999,430.78847643000336,54149.604842880006 2025-10-15,03:39:47.000,288,11054783,-795,0,1760499586,13344.165587539996,430.73913252000057,54149.63977848 2025-10-15,03:39:48.000,288,11054834,-795,0,1760499587,13344.17232384999,430.72503426000185,54149.653752720005 2025-10-15,03:39:49.000,288,11054824,-795,0,1760499588,13344.165587539996,430.6897886099978,54149.653752720005 2025-10-15,03:39:50.000,288,11054830,-795,0,1760499589,13344.145378609996,430.6474938300016,54149.56990728 2025-10-15,03:39:51.000,288,11054865,-795,0,1760499590,13344.185796469996,430.6051990499982,54149.583881520004 2025-10-15,03:39:52.000,288,11054833,-795,0,1760499591,13344.293577429991,430.5911007899995,54149.702662560005 2025-10-15,03:39:53.000,288,11054855,-795,0,1760499592,13344.333995289991,430.5347077500046,54149.63279136 2025-10-15,03:39:54.000,288,11054848,-795,0,1760499593,13344.307050049996,430.5347077500046,54149.55593304001 2025-10-15,03:39:55.000,288,11054845,-795,0,1760499594,13344.286841119996,430.4712655800031,54149.21356416001 2025-10-15,03:39:56.000,288,11054841,-795,0,1760499595,13344.340731600001,430.45011818999774,54149.437152000006 2025-10-15,03:39:57.000,288,11054816,-795,0,1760499596,13344.327258979996,430.47831471000245,54149.4022164 2025-10-15,03:39:58.000,288,11054825,-795,0,1760499597,13344.502403040002,430.4853638400018,54149.66772696 2025-10-15,03:39:59.000,288,11054870,-795,0,1760499598,13344.502403040002,430.49241297000117,54149.70964968 2025-10-15,03:40:00.000,288,11054830,-795,0,1760499599,13344.522611970002,430.51356035999925,54149.62580424001 2025-10-15,03:40:01.000,288,11054775,-795,0,1760499600,13344.475457799992,430.54175688000396,54149.437152000006 2025-10-15,03:40:02.000,288,11054808,-795,0,1760499601,13344.529348279997,430.5911007899995,54149.52798456001 2025-10-15,03:40:03.000,288,11054845,-795,0,1760499602,13344.569766139997,430.6122481800048,54149.61881712 2025-10-15,03:40:04.000,288,11054851,-795,0,1760499603,13344.549557209997,430.67569034999906,54149.55593304001 2025-10-15,03:40:05.000,288,11054834,-795,0,1760499604,13344.522611970002,430.6192973100042,54149.45112624 2025-10-15,03:40:06.000,288,11054826,-795,0,1760499605,13344.576502449992,430.73913252000057,54149.653752720005 2025-10-15,03:40:07.000,288,11054845,-795,0,1760499606,13344.684283410003,430.8166729500008,54149.75855952 2025-10-15,03:40:08.000,288,11054862,-795,0,1760499607,13344.670810789998,430.83782033999887,54149.772533760006 2025-10-15,03:40:09.000,288,11054798,-795,0,1760499608,13344.717964959993,430.87306599000294,54149.772533760006 2025-10-15,03:40:10.000,288,11054803,-795,0,1760499609,13344.583238760002,430.9012625100004,54149.52099744 2025-10-15,03:40:11.000,288,11054842,-795,0,1760499610,13344.623656620002,430.9788029400006,54149.534971680005 2025-10-15,03:40:12.000,288,11054837,-795,0,1760499611,13344.616920309993,430.9647046800019,54149.486061840005 2025-10-15,03:40:13.000,288,11054835,-795,0,1760499612,13344.569766139997,431.0140485900047,54149.437152000006 2025-10-15,03:40:14.000,288,11054830,-795,0,1760499613,13344.475457799992,431.09863815000426,54149.38125504001 2025-10-15,03:40:15.000,288,11054862,-795,0,1760499614,13344.441776250002,431.03519598000275,54149.31138384001 2025-10-15,03:40:16.000,288,11054844,-795,0,1760499615,13344.414831009992,431.08453988999827,54149.437152000006 2025-10-15,03:40:17.000,288,11054827,-795,0,1760499616,13344.421567320001,431.11978554000234,54149.84240496001 2025-10-15,03:40:18.000,288,11054807,-795,0,1760499617,13344.340731600001,431.16912944999785,54149.76554664001 2025-10-15,03:40:19.000,288,11054822,-795,0,1760499618,13344.286841119996,431.18322771000385,54149.76554664001 2025-10-15,03:40:20.000,288,11054870,-795,0,1760499619,13344.145378609996,431.1902768400032,54149.59785576001 2025-10-15,03:40:21.000,288,11054822,-795,0,1760499620,13344.003916099995,431.11978554000234,54149.52798456001 2025-10-15,03:40:22.000,288,11054843,-795,0,1760499621,13344.07801551,431.1761785800045,54149.63977848 2025-10-15,03:40:23.000,288,11054809,-755,0,1760499622,13344.05780658,431.09863815000426,54149.821443600005 2025-10-15,03:40:24.000,288,11054809,-795,0,1760499623,13344.003916099995,431.09863815000426,54149.73759816 2025-10-15,03:40:25.000,288,11054840,-795,0,1760499624,13343.82877203999,430.9647046800019,54149.44413912 2025-10-15,03:40:26.000,288,11054822,-795,0,1760499625,13343.862453589994,430.9012625100004,54149.38125504001 2025-10-15,03:40:27.000,288,11054779,-795,0,1760499626,13343.923080379995,430.894213380001,54149.5419588 2025-10-15,03:40:28.000,288,11054810,-795,0,1760499627,13343.90960775999,430.87306599000294,54149.33933232001 2025-10-15,03:40:29.000,288,11054800,-795,0,1760499628,13344.044333959995,430.9576555500025,54149.51401032 2025-10-15,03:40:30.000,288,11054834,-795,0,1760499629,13344.01065240999,431.1761785800045,54149.437152000006 2025-10-15,03:40:31.000,288,11054839,-795,0,1760499630,13343.82877203999,431.28191553000215,54149.3323452 2025-10-15,03:40:32.000,288,11054828,-795,0,1760499631,13343.687309529989,431.2114242300013,54149.16465432 2025-10-15,03:40:33.000,288,11054820,-795,0,1760499632,13343.815299419999,431.00699945999804,54149.38125504001 2025-10-15,03:40:34.000,288,11054808,-795,0,1760499633,13343.822035729994,430.781427300004,54149.35330656 2025-10-15,03:40:35.000,288,11054869,-795,0,1760499634,13343.761408939994,430.67569034999906,54149.20657704 2025-10-15,03:40:36.000,288,11054857,-795,0,1760499635,13343.774881559999,430.654542960001,54149.3323452 2025-10-15,03:40:37.000,288,11054800,-795,0,1760499636,13343.74793631999,430.6051990499982,54149.42317776 2025-10-15,03:40:38.000,288,11054862,-795,0,1760499637,13343.801826799994,430.56290427000204,54149.534971680005 2025-10-15,03:40:39.000,288,11054808,-795,0,1760499638,13343.815299419999,430.5558551400027,54149.59086864 2025-10-15,03:40:40.000,288,11054825,-795,0,1760499639,13343.78835417999,430.52765861999796,54149.5419588 2025-10-15,03:40:41.000,288,11054811,-795,0,1760499640,13343.754672629999,430.4853638400018,54149.437152000006 2025-10-15,03:40:42.000,288,11054797,-795,0,1760499641,13343.76814524999,430.47831471000245,54149.38824216001 2025-10-15,03:40:43.000,288,11054827,-795,0,1760499642,13343.815299419999,430.41487254000094,54149.47907472001 2025-10-15,03:40:44.000,288,11054840,-795,0,1760499643,13343.801826799994,430.3866760200035,54149.4022164 2025-10-15,03:40:45.000,288,11054847,-795,0,1760499644,13343.673836909998,430.39372515000287,54149.35330656 2025-10-15,03:40:46.000,288,11054837,-795,0,1760499645,13343.660364289994,430.323233850002,54149.17164144001 2025-10-15,03:40:47.000,288,11054811,-795,0,1760499646,13343.815299419999,430.3584794999988,54149.486061840005 2025-10-15,03:40:48.000,288,11054814,-795,0,1760499647,13343.76814524999,430.323233850002,54149.416190640004 2025-10-15,03:40:49.000,288,11054806,-795,0,1760499648,13343.694045839999,430.3584794999988,54149.33933232001 2025-10-15,03:40:50.000,288,11054825,-795,0,1760499649,13343.613210119998,430.26684080999985,54149.12273160001 2025-10-15,03:40:51.000,288,11054817,-795,0,1760499650,13343.626682739989,430.25274255000113,54149.17164144001 2025-10-15,03:40:52.000,288,11054840,-795,0,1760499651,13343.397648199993,430.24569342000177,54148.864208160005 2025-10-15,03:40:53.000,288,11054847,-795,0,1760499652,13343.545847019988,430.2386442900024,54149.27644824 2025-10-15,03:40:54.000,288,11054846,-795,0,1760499653,13343.532374399998,430.21749690000433,54149.31138384001 2025-10-15,03:40:55.000,288,11054858,-795,0,1760499654,13343.343757720002,430.1893003799996,54149.03888616 2025-10-15,03:40:56.000,288,11054823,-795,0,1760499655,13343.377439269992,430.21749690000433,54149.10875736 2025-10-15,03:40:57.000,288,11054770,-795,0,1760499656,13343.384175580002,430.1540547300028,54149.20657704 2025-10-15,03:40:58.000,288,11054835,-795,0,1760499657,13343.303339860002,430.11880907999875,54149.03888616 2025-10-15,03:40:59.000,288,11054798,-795,0,1760499658,13343.283130930002,430.0976616900007,54149.05984752 2025-10-15,03:41:00.000,288,11054817,-795,0,1760499659,13343.222504140002,430.03421951999917,54148.87119528 2025-10-15,03:41:01.000,288,11054793,-795,0,1760499660,13343.182086280001,430.0412686499985,54148.82927256 2025-10-15,03:41:02.000,288,11054845,-795,0,1760499661,13343.283130930002,429.9778264800043,54148.99696344 2025-10-15,03:41:03.000,288,11054867,-795,0,1760499662,13343.276394619992,429.92143344000215,54148.98997632 2025-10-15,03:41:04.000,288,11054833,-795,0,1760499663,13343.242713070002,429.8297947500032,54148.96202784 2025-10-15,03:41:05.000,288,11054810,-795,0,1760499664,13343.067569009996,429.75930345000234,54148.696517280005 2025-10-15,03:41:06.000,288,11054787,-795,0,1760499665,13343.121459490001,429.72405779999826,54148.61965896001 2025-10-15,03:41:07.000,288,11054792,-795,0,1760499666,13343.141668420001,429.67471389000275,54148.58472336 2025-10-15,03:41:08.000,288,11054804,-795,0,1760499667,13343.148404729996,429.6394682399987,54148.647607440005 2025-10-15,03:41:09.000,288,11054817,-795,0,1760499668,13343.155141039992,429.5971734600025,54148.52183928001 2025-10-15,03:41:10.000,288,11054801,-795,0,1760499669,13343.202295210001,429.533731290001,54148.528826400005 2025-10-15,03:41:11.000,288,11054853,-795,0,1760499670,13343.141668420001,429.4843873799982,54148.45196808001 2025-10-15,03:41:12.000,288,11054855,-795,0,1760499671,13343.128195799996,429.44209260000207,54148.34716128 2025-10-15,03:41:13.000,288,11054766,-795,0,1760499672,13343.161877350001,429.3716013000012,54148.48690368 2025-10-15,03:41:14.000,288,11054808,-795,0,1760499673,13343.134932109991,429.3575030400025,54148.598697600006 2025-10-15,03:41:15.000,288,11054809,-795,0,1760499674,13342.97326066999,429.294060870001,54148.40305824001 2025-10-15,03:41:16.000,288,11054849,-795,0,1760499675,13343.0608327,429.3081591299997,54148.51485216 2025-10-15,03:41:17.000,288,11054835,-795,0,1760499676,13342.89916126,429.3222573899984,54148.4589552 2025-10-15,03:41:18.000,288,11054844,-795,0,1760499677,13342.97999698,429.2870117400016,54148.598697600006 2025-10-15,03:41:19.000,288,11054838,-795,0,1760499678,13342.93957912,429.30111000000034,54148.58472336 2025-10-15,03:41:20.000,288,11054822,-795,0,1760499679,13342.81158922999,429.30111000000034,54148.47292944001 2025-10-15,03:41:21.000,288,11054779,-795,0,1760499680,13342.69707196,429.27996261000226,54148.29825144 2025-10-15,03:41:22.000,288,11054746,-795,0,1760499681,13342.575818379999,429.294060870001,54148.34716128 2025-10-15,03:41:23.000,288,11054813,-795,0,1760499682,13342.62970885999,429.294060870001,54148.431006720006 2025-10-15,03:41:24.000,288,11054856,-795,0,1760499683,13342.582554689994,429.294060870001,54148.312225680005 2025-10-15,03:41:25.000,288,11054826,-795,0,1760499684,13342.393938009998,429.3222573899984,54148.22838024 2025-10-15,03:41:26.000,288,11054857,-795,0,1760499685,13342.387201699989,429.31520825999905,54148.193444640005 2025-10-15,03:41:27.000,288,11054811,-795,0,1760499686,13342.333311219998,429.294060870001,54148.2493416 2025-10-15,03:41:28.000,288,11054829,-795,0,1760499687,13342.387201699989,429.2447169599982,54148.431006720006 2025-10-15,03:41:29.000,288,11054780,-795,0,1760499688,13342.272684429998,429.2588152200042,54148.3192128 2025-10-15,03:41:30.000,288,11054842,-795,0,1760499689,13342.151430849997,429.21652044000075,54148.03274088 2025-10-15,03:41:31.000,288,11054827,-795,0,1760499690,13342.063858820002,429.1742256600046,54147.99081816 2025-10-15,03:41:32.000,288,11054799,-795,0,1760499691,13341.962814170001,429.09668523000437,54147.89998560001 2025-10-15,03:41:33.000,288,11054829,-795,0,1760499692,13341.996495719992,429.0614395800003,54148.06068936 2025-10-15,03:41:34.000,288,11054852,-795,0,1760499693,13341.996495719992,429.0120956700048,54148.08165072 2025-10-15,03:41:35.000,288,11054873,-795,0,1760499694,13341.855033209991,428.99094827999943,54147.84408864 2025-10-15,03:41:36.000,288,11054875,-795,0,1760499695,13341.895451069991,428.9275061099979,54147.87902424001 2025-10-15,03:41:37.000,288,11054825,-795,0,1760499696,13341.861769520001,428.8640639400037,54147.906972720004 2025-10-15,03:41:38.000,288,11054812,-795,0,1760499697,13341.828087969996,428.80767090000154,54147.85107576001 2025-10-15,03:41:39.000,288,11054798,-795,0,1760499698,13341.76072487,428.7160322100026,54147.739281840004 2025-10-15,03:41:40.000,288,11054844,-795,0,1760499699,13341.727043319996,428.67373742999916,54147.61351368001 2025-10-15,03:41:41.000,288,11054804,-795,0,1760499700,13341.605789739995,428.5820987400002,54147.61351368001 2025-10-15,03:41:42.000,288,11054808,-795,0,1760499701,13341.76072487,428.5539022200028,54147.69735912 2025-10-15,03:41:43.000,288,11054878,-795,0,1760499702,13341.686625459995,428.51160743999935,54147.69735912 2025-10-15,03:41:44.000,288,11054770,-795,0,1760499703,13341.70009808,428.44816526999784,54147.6205008 2025-10-15,03:41:45.000,288,11054817,-795,0,1760499704,13341.51148139999,428.3706248400049,54147.21524784 2025-10-15,03:41:46.000,288,11054814,-795,0,1760499705,13341.47779985,428.32833006000146,54147.19428648 2025-10-15,03:41:47.000,288,11054824,-795,0,1760499706,13341.51148139999,428.3212809300021,54147.38992584 2025-10-15,03:41:48.000,288,11054823,-795,0,1760499707,13341.51148139999,428.28603527999803,54147.39691296001 2025-10-15,03:41:49.000,288,11054860,-795,0,1760499708,13341.47106353999,428.25078963000124,54147.46678416001 2025-10-15,03:41:50.000,288,11054876,-795,0,1760499709,13341.464327229995,428.2225931100038,54147.354990240005 2025-10-15,03:41:51.000,288,11054832,-795,0,1760499710,13341.49127246999,428.1873474599997,54147.424861440006 2025-10-15,03:41:52.000,288,11054859,-795,0,1760499711,13341.43064567999,428.173249200001,54147.29210616 2025-10-15,03:41:53.000,288,11054780,-795,0,1760499712,13341.423909369994,428.173249200001,54147.36896448001 2025-10-15,03:41:54.000,288,11054839,-795,0,1760499713,13341.47106353999,428.20144571999845,54147.2711448 2025-10-15,03:41:55.000,288,11054891,-795,0,1760499714,13341.316128409999,428.1098070299995,54146.94275016001 2025-10-15,03:41:56.000,288,11054878,-795,0,1760499715,13341.302655789994,428.173249200001,54147.03358272001 2025-10-15,03:41:57.000,288,11054885,-795,0,1760499716,13341.295919479999,428.2225931100038,54147.040569840006 2025-10-15,03:41:58.000,288,11054824,-795,0,1760499717,13341.343073649994,428.2084948499978,54147.236209200004 2025-10-15,03:41:59.000,288,11054841,-795,0,1760499718,13341.268974239989,428.2366913700025,54147.236209200004 2025-10-15,03:42:00.000,288,11054869,-795,0,1760499719,13341.201611139993,428.25078963000124,54147.0964668 2025-10-15,03:42:01.000,288,11054842,-795,0,1760499720,13341.060148629993,428.29308441000467,54146.90781456 2025-10-15,03:42:02.000,288,11054842,-795,0,1760499721,13341.006258150002,428.3353791900008,54146.93576304 2025-10-15,03:42:03.000,288,11054828,-795,0,1760499722,13340.932158739997,428.3565265799989,54146.94275016001 2025-10-15,03:42:04.000,288,11054821,-795,0,1760499723,13340.864795640002,428.4058704900017,54146.86589184001 2025-10-15,03:42:05.000,288,11054885,-795,0,1760499724,13340.736805749992,428.46226353000384,54146.565445680004 2025-10-15,03:42:06.000,288,11054852,-795,0,1760499725,13340.676178959991,428.5468530900034,54146.7121752 2025-10-15,03:42:07.000,288,11054839,-795,0,1760499726,13340.743542060001,428.6032461299983,54146.803007760005 2025-10-15,03:42:08.000,288,11054826,-795,0,1760499727,13340.676178959991,428.7019339500039,54146.754097920006 2025-10-15,03:42:09.000,288,11054823,-795,0,1760499728,13340.615552169991,428.75832698999875,54146.52352296 2025-10-15,03:42:10.000,288,11054842,-795,0,1760499729,13340.507771209996,428.8922604600011,54146.14621848 2025-10-15,03:42:11.000,288,11054835,-795,0,1760499730,13340.46061704,428.90635871999984,54146.05538592001 2025-10-15,03:42:12.000,288,11054844,-795,0,1760499731,13340.45388072999,429.09668523000437,54146.06936016 2025-10-15,03:42:13.000,288,11054828,-795,0,1760499732,13340.52124383,429.23061869999947,54146.02045032 2025-10-15,03:42:14.000,288,11054875,-755,0,1760499733,13340.48082597,429.3363556500044,54145.943592 2025-10-15,03:42:15.000,288,11054841,-795,0,1760499734,13340.467353349995,429.41389608000463,54145.9785276 2025-10-15,03:42:16.000,288,11054836,-795,0,1760499735,13340.56166169,429.59012433000316,54146.17416696001 2025-10-15,03:42:17.000,288,11054811,-795,0,1760499736,13340.669442649996,429.70995953999955,54146.21608968 2025-10-15,03:42:18.000,288,11054851,-795,0,1760499737,13340.629024789996,429.8297947500032,54146.07634728001 2025-10-15,03:42:19.000,288,11054839,-795,0,1760499738,13340.716596819992,429.95667908999894,54146.14621848 2025-10-15,03:42:20.000,288,11054867,-795,0,1760499739,13340.703124200001,430.0765143000026,54145.85275944 2025-10-15,03:42:21.000,288,11054800,-795,0,1760499740,13340.736805749992,430.1611038600022,54145.93660488001 2025-10-15,03:42:22.000,288,11054819,-795,0,1760499741,13340.871531949997,430.2879881999979,54146.11128288 2025-10-15,03:42:23.000,288,11054823,-795,0,1760499742,13340.790696229997,430.37962689000415,54146.013463200004 2025-10-15,03:42:24.000,288,11054826,-795,0,1760499743,13340.979312909993,430.46421645000373,54145.9785276 2025-10-15,03:42:25.000,288,11054797,-795,0,1760499744,13340.885004570002,430.4994621000005,54145.8038496 2025-10-15,03:42:26.000,288,11054861,-795,0,1760499745,13341.019730769993,430.6897886099978,54145.70602992 2025-10-15,03:42:27.000,288,11054795,-795,0,1760499746,13341.046676010003,430.76027990999864,54145.77590112 2025-10-15,03:42:28.000,288,11054797,-795,0,1760499747,13341.066884940003,430.8660168600036,54145.78987536001 2025-10-15,03:42:29.000,288,11054816,-795,0,1760499748,13341.046676010003,430.87306599000294,54145.92961776 2025-10-15,03:42:30.000,288,11054836,-795,0,1760499749,13340.952367669997,430.9012625100004,54145.78987536001 2025-10-15,03:42:31.000,288,11054844,-795,0,1760499750,13341.046676010003,430.9435572900038,54145.85275944 2025-10-15,03:42:32.000,288,11054812,-795,0,1760499751,13341.120775419993,430.9929011999993,54146.05538592001 2025-10-15,03:42:33.000,288,11054756,-795,0,1760499752,13341.006258150002,431.05634337000083,54145.81782384001 2025-10-15,03:42:34.000,288,11054815,-795,0,1760499753,13341.080357559993,431.07044162999955,54145.866733680006 2025-10-15,03:42:35.000,288,11054853,-795,0,1760499754,13341.039939699993,431.112736410003,54145.845772320004 2025-10-15,03:42:36.000,288,11054845,-795,0,1760499755,13341.140984349993,431.15503118999914,54145.796862480005 2025-10-15,03:42:37.000,288,11054799,-795,0,1760499756,13341.154456969998,431.16912944999785,54145.78288824 2025-10-15,03:42:38.000,288,11054824,-795,0,1760499757,13341.262237929994,431.19732597000257,54145.866733680006 2025-10-15,03:42:39.000,288,11054836,-795,0,1760499758,13341.316128409999,431.2396207499987,54145.943592 2025-10-15,03:42:40.000,288,11054849,-795,0,1760499759,13341.37001888999,431.31716117999895,54145.92263064 2025-10-15,03:42:41.000,288,11054825,-795,0,1760499760,13341.376755199999,431.33125943999767,54145.65013296001 2025-10-15,03:42:42.000,288,11054812,-795,0,1760499761,13341.504745089995,431.3947016099992,54145.8038496 2025-10-15,03:42:43.000,288,11054852,-795,0,1760499762,13341.63273497999,431.4158490000045,54145.77590112 2025-10-15,03:42:44.000,288,11054825,-795,0,1760499763,13341.727043319996,431.52863508000155,54145.78987536001 2025-10-15,03:42:45.000,288,11054861,-795,0,1760499764,13341.76072487,431.5356842100009,54145.67109432001 2025-10-15,03:42:46.000,288,11054824,-795,0,1760499765,13341.929132619996,431.6202737700005,54145.71301704 2025-10-15,03:42:47.000,288,11054841,-795,0,1760499766,13342.111012989997,431.62732289999985,54145.81782384001 2025-10-15,03:42:48.000,288,11054882,-795,0,1760499767,13342.198585019993,431.7330598500048,54145.83878520001 2025-10-15,03:42:49.000,288,11054775,-795,0,1760499768,13342.366992769988,431.77535463000095,54145.85275944 2025-10-15,03:42:50.000,288,11054879,-795,0,1760499769,13342.434355869998,431.87404244999925,54145.68506856 2025-10-15,03:42:51.000,288,11054846,-795,0,1760499770,13342.60949992999,431.8669933199999,54145.65712008 2025-10-15,03:42:52.000,288,11054838,-795,0,1760499771,13342.744226129995,431.9515828799995,54145.6641072 2025-10-15,03:42:53.000,288,11054818,-795,0,1760499772,13342.91263387999,431.95863200999884,54145.68506856 2025-10-15,03:42:54.000,288,11054869,-795,0,1760499773,13343.033887459991,431.95863200999884,54145.42654512 2025-10-15,03:42:55.000,288,11054832,-795,0,1760499774,13343.202295210001,432.0079759200016,54145.391609520004 2025-10-15,03:42:56.000,288,11054838,-795,0,1760499775,13343.458274989993,432.21240069000487,54145.51737768 2025-10-15,03:42:57.000,288,11054782,-795,0,1760499776,13343.478483919993,432.3604324199987,54145.678081440004 2025-10-15,03:42:58.000,288,11054858,-795,0,1760499777,13343.424593440002,432.4450219799983,54145.7339784 2025-10-15,03:42:59.000,288,11054847,-795,0,1760499778,13343.478483919993,432.4450219799983,54145.75493976 2025-10-15,03:43:00.000,288,11054841,-795,0,1760499779,13343.465011300003,432.49436589000106,54145.629171600005 2025-10-15,03:43:01.000,288,11054849,-795,0,1760499780,13343.525638089988,432.473218500003,54145.726991280004 2025-10-15,03:43:02.000,288,11054836,-795,0,1760499781,13343.633419049998,432.49436589000106,54145.88769504001 2025-10-15,03:43:03.000,288,11054821,-795,0,1760499782,13343.694045839999,432.5366606700045,54145.915643520006 2025-10-15,03:43:04.000,288,11054834,-795,0,1760499783,13343.653627979998,432.59305370999937,54145.915643520006 2025-10-15,03:43:05.000,288,11054822,-795,0,1760499784,13343.512165469998,432.5507589300032,54145.60122312001 2025-10-15,03:43:06.000,288,11054856,-795,0,1760499785,13343.518901779993,432.56485719000193,54145.69205568001 2025-10-15,03:43:07.000,288,11054810,-795,0,1760499786,13343.572792259998,432.5719063200013,54145.78987536001 2025-10-15,03:43:08.000,288,11054824,-795,0,1760499787,13343.545847019988,432.62829936000344,54145.83878520001 2025-10-15,03:43:09.000,288,11054839,-795,0,1760499788,13343.572792259998,432.6564958800009,54145.866733680006 2025-10-15,03:43:10.000,288,11054837,-795,0,1760499789,13343.545847019988,432.64239762000216,54145.88070792 2025-10-15,03:43:11.000,288,11054815,-795,0,1760499790,13343.525638089988,432.6212502300041,54145.76891400001 2025-10-15,03:43:12.000,288,11054872,-795,0,1760499791,13343.559319639993,432.6564958800009,54145.964553360005 2025-10-15,03:43:13.000,288,11054762,-795,0,1760499792,13343.559319639993,432.64239762000216,54145.894682160004 2025-10-15,03:43:14.000,288,11054825,-795,0,1760499793,13343.451538679998,432.6212502300041,54145.894682160004 2025-10-15,03:43:15.000,288,11054844,-795,0,1760499794,13343.377439269992,432.5366606700045,54145.53833904 2025-10-15,03:43:16.000,288,11054834,-795,0,1760499795,13343.323548790002,432.5084641499998,54145.64314584 2025-10-15,03:43:17.000,288,11054761,-795,0,1760499796,13343.283130930002,432.4661693700036,54145.51737768 2025-10-15,03:43:18.000,288,11054844,-795,0,1760499797,13343.357230339992,432.4238745900002,54145.796862480005 2025-10-15,03:43:19.000,288,11054827,-795,0,1760499798,13343.384175580002,432.3604324199987,54145.74096552001 2025-10-15,03:43:20.000,288,11054855,-795,0,1760499799,13343.357230339992,432.3040393800038,54145.71301704 2025-10-15,03:43:21.000,288,11054789,-795,0,1760499800,13343.330285099997,432.1912532999995,54145.46846784 2025-10-15,03:43:22.000,288,11054801,-795,0,1760499801,13343.323548790002,432.17010591000144,54145.363661040006 2025-10-15,03:43:23.000,288,11054803,-795,0,1760499802,13343.411120819997,432.0996146100006,54145.46846784 2025-10-15,03:43:24.000,288,11054790,-795,0,1760499803,13343.343757720002,432.0502706999978,54145.27282848 2025-10-15,03:43:25.000,288,11054889,-795,0,1760499804,13343.397648199993,431.98682853000355,54145.007317920004 2025-10-15,03:43:26.000,288,11054831,-795,0,1760499805,13343.518901779993,431.9445337500001,54145.23789288001 2025-10-15,03:43:27.000,288,11054848,-795,0,1760499806,13343.640155359994,431.93748462000076,54145.35667392001 2025-10-15,03:43:28.000,288,11054861,-795,0,1760499807,13343.694045839999,431.9304354900014,54145.342699680004 2025-10-15,03:43:29.000,288,11054849,-795,0,1760499808,13343.707518459989,431.95863200999884,54145.54532616 2025-10-15,03:43:30.000,288,11054838,-795,0,1760499809,13343.700782149994,432.0291233099997,54145.510390560004 2025-10-15,03:43:31.000,288,11054821,-795,0,1760499810,13343.687309529989,431.98682853000355,54145.32173832 2025-10-15,03:43:32.000,288,11054843,-795,0,1760499811,13343.720991079994,432.0291233099997,54145.44051936 2025-10-15,03:43:33.000,288,11054813,-795,0,1760499812,13343.613210119998,432.08551635000185,54145.33571256001 2025-10-15,03:43:34.000,288,11054841,-795,0,1760499813,13343.667100599989,432.127811129998,54145.37064816 2025-10-15,03:43:36.000,288,11054845,-795,0,1760499815,13343.633419049998,432.0925654800012,54145.1051376 2025-10-15,03:43:36.000,288,11054821,-795,0,1760499815,13343.74793631999,432.23354808000295,54145.391609520004 2025-10-15,03:43:37.000,288,11054792,-795,0,1760499816,13343.80856310999,432.24764634000167,54145.461480720005 2025-10-15,03:43:38.000,288,11054846,-795,0,1760499817,13343.801826799994,432.2899411199978,54145.44750648 2025-10-15,03:43:39.000,288,11054819,-795,0,1760499818,13343.86918989999,432.35338328999933,54145.419558 2025-10-15,03:43:40.000,288,11054817,-795,0,1760499819,13343.822035729994,432.4097763300015,54145.32173832 2025-10-15,03:43:41.000,288,11054809,-795,0,1760499820,13343.88939882999,432.48026763000234,54145.391609520004 2025-10-15,03:43:42.000,288,11054857,-795,0,1760499821,13343.983707169995,432.52961153999786,54145.60122312001 2025-10-15,03:43:43.000,288,11054858,-795,0,1760499822,13344.07127919999,432.6142011000047,54145.594236 2025-10-15,03:43:44.000,288,11054810,-795,0,1760499823,13344.01738872,432.6705941399996,54145.559300400004 2025-10-15,03:43:45.000,288,11054848,-795,0,1760499824,13343.943289309995,432.62829936000344,54145.16802168001 2025-10-15,03:43:46.000,288,11054834,-795,0,1760499825,13343.97697086,432.7692819599979,54145.43353224001 2025-10-15,03:43:47.000,288,11054786,-795,0,1760499826,13343.95676193,432.80452761000197,54145.49641632 2025-10-15,03:43:48.000,288,11054851,-795,0,1760499827,13343.86918989999,432.87501891000284,54145.30776408 2025-10-15,03:43:49.000,288,11054818,-795,0,1760499828,13343.795090489999,432.8961663000009,54145.37064816 2025-10-15,03:43:50.000,288,11054810,-795,0,1760499829,13343.87592621,432.9807558600005,54145.75493976 2025-10-15,03:43:51.000,288,11054836,-795,0,1760499830,13343.862453589994,433.02305064000393,54145.845772320004 2025-10-15,03:43:52.000,288,11054860,-795,0,1760499831,13343.801826799994,433.08649280999816,54145.82481096 2025-10-15,03:43:53.000,288,11054812,-795,0,1760499832,13343.667100599989,433.13583672000095,54145.78987536001 2025-10-15,03:43:54.000,288,11054800,-795,0,1760499833,13343.438066059993,433.14993497999967,54145.50340344001 2025-10-15,03:43:55.000,288,11054836,-795,0,1760499834,13343.337021409992,433.13583672000095,54145.391609520004 2025-10-15,03:43:56.000,288,11054808,-795,0,1760499835,13343.209031519997,433.19927889000246,54145.51737768 2025-10-15,03:43:57.000,288,11054824,-795,0,1760499836,13343.107986869996,433.2415736699986,54145.52436480001 2025-10-15,03:43:58.000,288,11054847,-795,0,1760499837,13343.074305319991,433.2768193200027,54145.7339784 2025-10-15,03:43:59.000,288,11054825,-795,0,1760499838,13342.95305173999,433.2415736699986,54145.69205568001 2025-10-15,03:44:00.000,288,11054817,-795,0,1760499839,13342.784643989995,433.26272106000397,54145.70602992 2025-10-15,03:44:01.000,288,11054820,-795,0,1760499840,13342.596027309999,433.2415736699986,54145.43353224001 2025-10-15,03:44:02.000,288,11054816,-795,0,1760499841,13342.542136829994,433.1922297600031,54145.419558 2025-10-15,03:44:03.000,288,11054871,-795,0,1760499842,13342.447828489989,433.1781315000044,54145.510390560004 2025-10-15,03:44:04.000,288,11054874,-795,0,1760499843,13342.306365979988,433.2063280200018,54145.43353224001 2025-10-15,03:44:05.000,288,11054869,-795,0,1760499844,13342.131221919997,433.1640332399984,54145.1051376 2025-10-15,03:44:06.000,288,11054817,-795,0,1760499845,13342.063858820002,433.2133771500012,54145.25885424 2025-10-15,03:44:07.000,288,11054834,-795,0,1760499846,13342.057122509992,433.29796671000076,54145.37064816 2025-10-15,03:44:08.000,288,11054837,-795,0,1760499847,13342.043649890002,433.3896053999997,54145.32872544 2025-10-15,03:44:09.000,288,11054816,-795,0,1760499848,13342.111012989997,433.3896053999997,54145.32173832 2025-10-15,03:44:10.000,288,11054851,-795,0,1760499849,13342.171639779997,433.31911409999884,54145.06321488 2025-10-15,03:44:11.000,288,11054829,-795,0,1760499850,13342.212057639998,433.31911409999884,54145.11911184001 2025-10-15,03:44:12.000,288,11054822,-795,0,1760499851,13342.279420739993,433.3120649699995,54145.26584136001 2025-10-15,03:44:13.000,288,11054830,-795,0,1760499852,13342.306365979988,433.3050158400001,54145.21693152001 2025-10-15,03:44:14.000,288,11054845,-795,0,1760499853,13342.232266569998,433.33321236000484,54145.1051376 2025-10-15,03:44:15.000,288,11054823,-795,0,1760499854,13342.191848709997,433.3261632299982,54144.94443384 2025-10-15,03:44:16.000,288,11054830,-795,0,1760499855,13342.259211809993,433.36845801000163,54144.741807360006 2025-10-15,03:44:17.000,288,11054820,-795,0,1760499856,13342.366992769988,433.4248510500038,54144.95142096001 2025-10-15,03:44:18.000,288,11054814,-795,0,1760499857,13342.407410629989,433.5235388700021,54144.91648536 2025-10-15,03:44:19.000,288,11054851,-795,0,1760499858,13342.468037419989,433.54468626000016,54144.93045960001 2025-10-15,03:44:20.000,288,11054868,-795,0,1760499859,13342.393938009998,433.6010793000023,54144.692897520006 2025-10-15,03:44:21.000,288,11054824,-795,0,1760499860,13342.528664209989,433.6997671200006,54145.09116336 2025-10-15,03:44:22.000,288,11054814,-795,0,1760499861,13342.62970885999,433.79140580999956,54145.23789288001 2025-10-15,03:44:23.000,288,11054851,-795,0,1760499862,13342.71728089,433.84074972000235,54145.35667392001 2025-10-15,03:44:24.000,288,11054877,-795,0,1760499863,13342.724017199995,433.9182901500026,54145.363661040006 2025-10-15,03:44:25.000,288,11054802,-795,0,1760499864,13342.508455279989,433.94648667,54144.97238232 2025-10-15,03:44:26.000,288,11054814,-795,0,1760499865,13342.67012671999,434.08746927000175,54145.126098960005 2025-10-15,03:44:27.000,288,11054818,-795,0,1760499866,13342.67686303,434.15091144000326,54145.26584136001 2025-10-15,03:44:28.000,288,11054805,-795,0,1760499867,13342.67012671999,434.24959926000156,54145.32872544 2025-10-15,03:44:29.000,288,11054853,-795,0,1760499868,13342.703808269995,434.29894317000435,54145.32872544 2025-10-15,03:44:30.000,288,11054830,-795,0,1760499869,13342.69033564999,434.4258275100001,54145.32173832 2025-10-15,03:44:31.000,288,11054815,-795,0,1760499870,13342.69707196,434.4892696800016,54145.28680272001 2025-10-15,03:44:32.000,288,11054835,-795,0,1760499871,13342.79138029999,434.54566272000375,54145.45449360001 2025-10-15,03:44:33.000,288,11054721,-755,0,1760499872,13342.77117136999,434.63025228000333,54145.47545496 2025-10-15,03:44:34.000,288,11054807,-795,0,1760499873,13342.75769875,434.7007435800042,54145.45449360001 2025-10-15,03:44:35.000,288,11054841,-795,0,1760499874,13342.703808269995,434.7007435800042,54145.26584136001 2025-10-15,03:44:36.000,288,11054837,-795,0,1760499875,13342.724017199995,434.848775309998,54145.44051936 2025-10-15,03:44:37.000,288,11054833,-795,0,1760499876,13342.62970885999,434.89107009000145,54145.38462240001 2025-10-15,03:44:38.000,288,11054836,-795,0,1760499877,13342.77117136999,435.03910182000254,54145.65712008 2025-10-15,03:44:39.000,288,11054876,-795,0,1760499878,13342.71054457999,435.0813965999987,54145.726991280004 2025-10-15,03:44:40.000,288,11054821,-795,0,1760499879,13342.67686303,435.13778964000085,54145.726991280004 2025-10-15,03:44:41.000,288,11054759,-795,0,1760499880,13342.602763619994,435.194182680003,54145.58724888 2025-10-15,03:44:42.000,288,11054778,-795,0,1760499881,13342.56908206999,435.25057571999787,54145.629171600005 2025-10-15,03:44:43.000,288,11054848,-795,0,1760499882,13342.521927899994,435.3281161499981,54145.6641072 2025-10-15,03:44:44.000,288,11054862,-795,0,1760499883,13342.494982659999,435.3281161499981,54145.65712008 2025-10-15,03:44:45.000,288,11054799,-795,0,1760499884,13342.313102289998,435.33516528000473,54145.27282848 2025-10-15,03:44:46.000,288,11054808,-795,0,1760499885,13342.313102289998,435.39860744999896,54145.60122312001 2025-10-15,03:44:47.000,288,11054805,-795,0,1760499886,13342.286157049988,435.38450919000024,54145.77590112 2025-10-15,03:44:48.000,288,11054843,-795,0,1760499887,13342.218793949993,435.4127057099977,54145.81083672 2025-10-15,03:44:49.000,288,11054777,-795,0,1760499888,13342.178376089993,435.4127057099977,54145.8737208 2025-10-15,03:44:50.000,288,11054830,-795,0,1760499889,13342.030177269997,435.4056565799983,54145.678081440004 2025-10-15,03:44:51.000,288,11054779,-795,0,1760499890,13342.003232030002,435.3704109300015,54145.74096552001 2025-10-15,03:44:52.000,288,11054868,-795,0,1760499891,13341.956077859992,435.3915583199996,54145.63615872 2025-10-15,03:44:53.000,288,11054812,-795,0,1760499892,13341.942605240001,435.3704109300015,54145.6641072 2025-10-15,03:44:54.000,288,11054849,-795,0,1760499893,13341.996495719992,435.3915583199996,54145.81782384001 2025-10-15,03:44:55.000,288,11054805,-795,0,1760499894,13341.848296899996,435.29991963000066,54145.46846784 2025-10-15,03:44:56.000,288,11054798,-795,0,1760499895,13341.962814170001,435.34926354000345,54145.699042800006 2025-10-15,03:44:57.000,288,11054789,-795,0,1760499896,13341.942605240001,435.28582137000194,54145.42654512 2025-10-15,03:44:58.000,288,11054736,-795,0,1760499897,13342.003232030002,435.3140178899994,54145.726991280004 2025-10-15,03:44:59.000,288,11054869,-795,0,1760499898,13342.043649890002,435.2717231100032,54145.75493976 2025-10-15,03:45:00.000,288,11054825,-795,0,1760499899,13342.151430849997,435.2717231100032,54145.78288824 2025-10-15,03:45:01.000,288,11054830,-795,0,1760499900,13342.117749299992,435.2717231100032,54145.71301704 2025-10-15,03:45:02.000,288,11054847,-795,0,1760499901,13342.252475499998,435.2717231100032,54145.69205568001 2025-10-15,03:45:03.000,288,11054803,-795,0,1760499902,13342.461301109994,435.2576248500045,54145.90166928 2025-10-15,03:45:04.000,288,11054819,-795,0,1760499903,13342.515191589999,435.2717231100032,54145.92263064 2025-10-15,03:45:05.000,288,11054777,-795,0,1760499904,13342.528664209989,435.20123181000235,54145.55231328001 2025-10-15,03:45:06.000,288,11054834,-795,0,1760499905,13342.64991778999,435.2153300700011,54145.75493976 2025-10-15,03:45:07.000,288,11054746,-795,0,1760499906,13342.69033564999,435.2294283299998,54145.92263064 2025-10-15,03:45:08.000,288,11054850,-795,0,1760499907,13342.85200708999,435.3140178899994,54145.97154048 2025-10-15,03:45:09.000,288,11054783,-795,0,1760499908,13342.946315429996,435.33516528000473,54146.04141168 2025-10-15,03:45:10.000,288,11054800,-795,0,1760499909,13343.02041484,435.3422144100041,54145.95057912 2025-10-15,03:45:11.000,288,11054802,-795,0,1760499910,13343.229240449997,435.2928705000013,54146.15320560001 2025-10-15,03:45:12.000,288,11054834,-795,0,1760499911,13343.370702959997,435.26467398000386,54146.38378056 2025-10-15,03:45:13.000,288,11054815,-795,0,1760499912,13343.478483919993,435.2787722400026,54146.44666464 2025-10-15,03:45:14.000,288,11054841,-795,0,1760499913,13343.505429159988,435.2928705000013,54146.53051008001 2025-10-15,03:45:15.000,288,11054842,-795,0,1760499914,13343.491956539998,435.2787722400026,54146.230063920004 2025-10-15,03:45:16.000,288,11054864,-795,0,1760499915,13343.606473809989,435.3915583199996,54146.586407040006 2025-10-15,03:45:17.000,288,11054858,-795,0,1760499916,13343.599737499993,435.4550004900011,54146.733136560004 2025-10-15,03:45:18.000,288,11054869,-795,0,1760499917,13343.741200009994,435.525491790002,54146.921788800006 2025-10-15,03:45:19.000,288,11054854,-795,0,1760499918,13343.822035729994,435.6030322200022,54147.03358272001 2025-10-15,03:45:20.000,288,11054800,-755,0,1760499919,13343.842244659994,435.64532699999836,54147.07550544 2025-10-15,03:45:21.000,288,11054824,-795,0,1760499920,13343.92981668999,435.7510639500033,54147.187299360005 2025-10-15,03:45:22.000,288,11054837,-795,0,1760499921,13344.024125029995,435.87794828999904,54147.236209200004 2025-10-15,03:45:23.000,288,11054760,-795,0,1760499922,13344.01065240999,435.92729220000183,54147.32005464 2025-10-15,03:45:24.000,288,11054833,-795,0,1760499923,13344.1386423,436.05417654000485,54147.4807584 2025-10-15,03:45:25.000,288,11054833,-795,0,1760499924,13344.15885123,436.1810608800006,54147.354990240005 2025-10-15,03:45:26.000,288,11054848,-795,0,1760499925,13344.064542889995,436.25155218000145,54147.50171976 2025-10-15,03:45:27.000,288,11054856,-795,0,1760499926,13344.003916099995,436.3572891299991,54147.50870688 2025-10-15,03:45:28.000,288,11054818,-795,0,1760499927,13344.21947802,436.4559769500047,54147.760243200006 2025-10-15,03:45:29.000,288,11054789,-795,0,1760499928,13344.286841119996,436.5899104199998,54148.08165072 2025-10-15,03:45:30.000,288,11054881,-795,0,1760499929,13344.347467909996,436.59695954999916,54148.15850904 2025-10-15,03:45:31.000,288,11054844,-795,0,1760499930,13344.354204219992,436.6533525900013,54148.18645752001 2025-10-15,03:45:32.000,288,11054853,-795,0,1760499931,13344.387885769997,436.7238438900022,54148.16549616001 2025-10-15,03:45:33.000,288,11054829,-795,0,1760499932,13344.435039939992,436.8013843200024,54148.34716128 2025-10-15,03:45:34.000,288,11054812,-795,0,1760499933,13344.536084589992,436.8507282299979,54148.54978776001 2025-10-15,03:45:35.000,288,11054853,-795,0,1760499934,13344.455248869992,436.87187562000327,54148.36812264 2025-10-15,03:45:36.000,288,11054807,-795,0,1760499935,13344.455248869992,436.99171082999965,54148.60568472 2025-10-15,03:45:37.000,288,11054852,-795,0,1760499936,13344.475457799992,437.05515300000116,54148.815298320005 2025-10-15,03:45:38.000,288,11054822,-795,0,1760499937,13344.435039939992,437.1749882100048,54148.85023392 2025-10-15,03:45:39.000,288,11054835,-795,0,1760499938,13344.408094699997,437.2243321200003,54148.9480536 2025-10-15,03:45:40.000,288,11054814,-795,0,1760499939,13344.286841119996,437.31597080999927,54148.89914376 2025-10-15,03:45:41.000,288,11054781,-795,0,1760499940,13344.206005399996,437.40056036999886,54149.05286040001 2025-10-15,03:45:42.000,288,11054864,-795,0,1760499941,13344.206005399996,437.48514992999844,54149.23452552 2025-10-15,03:45:43.000,288,11054832,-795,0,1760499942,13344.104960749995,437.57678862000466,54149.39522928 2025-10-15,03:45:44.000,288,11054835,-795,0,1760499943,13344.01738872,437.67547644000297,54149.4720876 2025-10-15,03:45:45.000,288,11054844,-795,0,1760499944,13343.87592621,437.82350817000406,54149.32535808 2025-10-15,03:45:46.000,288,11054821,-795,0,1760499945,13343.85571728,437.915146860003,54149.51401032 2025-10-15,03:45:47.000,288,11054787,-795,0,1760499946,13343.76814524999,438.04203119999875,54149.61183 2025-10-15,03:45:48.000,288,11054841,-795,0,1760499947,13343.774881559999,438.20416118999856,54149.751572400004 2025-10-15,03:45:49.000,288,11054823,-795,0,1760499948,13343.700782149994,438.3239964000022,54149.91227616001 2025-10-15,03:45:50.000,288,11054821,-795,0,1760499949,13343.566055949988,438.51432290999946,54149.90528904 2025-10-15,03:45:51.000,288,11054828,-795,0,1760499950,13343.491956539998,438.56366682000225,54150.00310872 2025-10-15,03:45:52.000,288,11054856,-795,0,1760499951,13343.444802370002,438.690551159998,54150.12887688001 2025-10-15,03:45:53.000,288,11054767,-795,0,1760499952,13343.390911889997,438.7680915899982,54150.29656776001 2025-10-15,03:45:54.000,288,11054877,-795,0,1760499953,13343.242713070002,438.8667794100038,54150.324516240005 2025-10-15,03:45:55.000,288,11054819,-795,0,1760499954,13343.114723179991,438.9654672300021,54150.19874808001 2025-10-15,03:45:56.000,288,11054835,-795,0,1760499955,13343.02041484,439.02186027000425,54150.35246472 2025-10-15,03:45:57.000,288,11054875,-795,0,1760499956,13342.89242494999,439.0782533099991,54150.35246472 2025-10-15,03:45:58.000,288,11054784,-795,0,1760499957,13342.804852919995,439.1769411300047,54150.53412984001 2025-10-15,03:45:59.000,288,11054828,-715,0,1760499958,13342.784643989995,439.20513765000214,54150.71579496 2025-10-15,03:46:00.000,288,11054856,-795,0,1760499959,13342.71054457999,439.28972721000173,54150.79265328 2025-10-15,03:46:01.000,288,11054835,-795,0,1760499960,13342.67012671999,439.30382547000045,54150.88348584 2025-10-15,03:46:02.000,288,11054860,-795,0,1760499961,13342.542136829994,439.3461202500039,54150.65291088001 2025-10-15,03:46:03.000,288,11054804,-795,0,1760499962,13342.501718969994,439.3743167700013,54150.79265328 2025-10-15,03:46:04.000,288,11054822,-795,0,1760499963,13342.468037419989,439.4448080700022,54150.79265328 2025-10-15,03:46:05.000,288,11054836,-795,0,1760499964,13342.340047529993,439.38841503000003,54150.59701392 2025-10-15,03:46:06.000,288,11054846,-795,0,1760499965,13342.333311219998,439.4377589400028,54150.84156312 2025-10-15,03:46:07.000,288,11054820,-795,0,1760499966,13342.306365979988,439.3954641599994,54150.9743184 2025-10-15,03:46:08.000,288,11054873,-795,0,1760499967,13342.245739190002,439.36726764000196,54150.9044472 2025-10-15,03:46:09.000,288,11054823,-795,0,1760499968,13342.232266569998,439.26857982000365,54150.946369920006 2025-10-15,03:46:10.000,288,11054834,-795,0,1760499969,13342.171639779997,439.2262850400002,54150.78566616 2025-10-15,03:46:11.000,288,11054825,-795,0,1760499970,13342.245739190002,439.1134989600032,54150.9044472 2025-10-15,03:46:12.000,288,11054819,-795,0,1760499971,13342.232266569998,439.07120417999977,54150.946369920006 2025-10-15,03:46:13.000,288,11054827,-795,0,1760499972,13342.252475499998,438.93022157999803,54151.00226688 2025-10-15,03:46:14.000,288,11054841,-795,0,1760499973,13342.178376089993,438.9161233199993,54150.876498720005 2025-10-15,03:46:15.000,288,11054812,-795,0,1760499974,13342.178376089993,438.79628811000293,54150.73675632 2025-10-15,03:46:16.000,288,11054868,-795,0,1760499975,13342.218793949993,438.7328459400014,54150.79964040001 2025-10-15,03:46:17.000,288,11054791,-795,0,1760499976,13342.286157049988,438.6200598600044,54150.88348584 2025-10-15,03:46:18.000,288,11054826,-795,0,1760499977,13342.292893359998,438.5707159500016,54150.86951160001 2025-10-15,03:46:19.000,288,11054784,-795,0,1760499978,13342.265948120003,438.47907726000267,54150.590026800004 2025-10-15,03:46:20.000,288,11054791,-795,0,1760499979,13342.387201699989,438.46497900000395,54150.84855024001 2025-10-15,03:46:21.000,288,11054849,-795,0,1760499980,13342.393938009998,438.3944877000031,54150.70182072001 2025-10-15,03:46:22.000,288,11054816,-795,0,1760499981,13342.494982659999,438.36629117999837,54150.79964040001 2025-10-15,03:46:23.000,288,11054790,-795,0,1760499982,13342.64991778999,438.31694727000286,54150.995279760005 2025-10-15,03:46:24.000,288,11054800,-795,0,1760499983,13342.69707196,438.2605542300007,54151.009254 2025-10-15,03:46:25.000,288,11054795,-795,0,1760499984,13342.71054457999,438.1830138000005,54150.63893664 2025-10-15,03:46:26.000,288,11054823,-795,0,1760499985,13342.73075350999,438.19006292999984,54150.86951160001 2025-10-15,03:46:27.000,288,11054850,-795,0,1760499986,13342.79811661,438.1125224999996,54150.81361464 2025-10-15,03:46:28.000,288,11054820,-795,0,1760499987,13342.845270779995,438.1125224999996,54150.82060176001 2025-10-15,03:46:29.000,288,11054848,-795,0,1760499988,13342.97999698,438.0984242400009,54151.10008656 2025-10-15,03:46:30.000,288,11054830,-795,0,1760499989,13343.033887459991,438.12662075999833,54151.0791252 2025-10-15,03:46:31.000,288,11054832,-795,0,1760499990,13343.087777939996,438.12662075999833,54151.17694488 2025-10-15,03:46:32.000,288,11054833,-675,0,1760499991,13343.114723179991,438.1336698899977,54151.20489336001 2025-10-15,03:46:33.000,288,11054846,-795,0,1760499992,13343.054096389991,438.1125224999996,54151.31668728 2025-10-15,03:46:34.000,288,11054837,-795,0,1760499993,13343.013678529991,438.16891554000176,54151.281751680006 2025-10-15,03:46:35.000,288,11054806,-795,0,1760499994,13343.02041484,438.16891554000176,54151.1489964 2025-10-15,03:46:36.000,288,11054822,-795,0,1760499995,13343.006942219996,438.20416118999856,54151.393545599996 2025-10-15,03:46:37.000,288,11054842,-795,0,1760499996,13343.02041484,438.246455970002,54151.428481200004 2025-10-15,03:46:38.000,288,11054841,-795,0,1760499997,13343.00020591,438.30284901000414,54151.57521072 2025-10-15,03:46:39.000,288,11054844,-715,0,1760499998,13343.013678529991,438.33809466000093,54151.596172080004 2025-10-15,03:46:40.000,288,11054809,-795,0,1760499999,13342.87895233,438.41563509000116,54151.52630088 2025-10-15,03:46:41.000,288,11054835,-795,0,1760500000,13342.83853447,438.45088073999796,54151.43546832 2025-10-15,03:46:42.000,288,11054848,-795,0,1760500001,13342.81832554,438.50022465000075,54151.498352400005 2025-10-15,03:46:43.000,288,11054774,-795,0,1760500002,13342.764435059995,438.5425194300042,54151.45642968 2025-10-15,03:46:44.000,288,11054764,-795,0,1760500003,13342.71728089,438.6200598600044,54151.54027512001 2025-10-15,03:46:45.000,288,11054788,-795,0,1760500004,13342.69707196,438.6341581200031,54151.23284184001 2025-10-15,03:46:46.000,288,11054803,-795,0,1760500005,13342.703808269995,438.7539933299995,54151.44245544001 2025-10-15,03:46:47.000,288,11054801,-795,0,1760500006,13342.703808269995,438.79628811000293,54151.55424936 2025-10-15,03:46:48.000,288,11054803,-795,0,1760500007,13342.703808269995,438.82448463000037,54151.62412056 2025-10-15,03:46:49.000,288,11054813,-795,0,1760500008,13342.73075350999,438.8808776700025,54151.561236479996 2025-10-15,03:46:50.000,288,11054801,-795,0,1760500009,13342.60949992999,439.0007128799989,54151.42149408001 2025-10-15,03:46:51.000,288,11054854,-795,0,1760500010,13342.62970885999,439.0500567900017,54151.61014632001 2025-10-15,03:46:52.000,288,11054818,-795,0,1760500011,13342.683599339995,439.1698919999981,54151.65905616001 2025-10-15,03:46:53.000,288,11054838,-795,0,1760500012,13342.643181479994,439.21923591000086,54151.65905616001 2025-10-15,03:46:54.000,288,11054847,-795,0,1760500013,13342.622972549994,439.3390711200045,54151.533288 2025-10-15,03:46:55.000,288,11054823,-795,0,1760500014,13342.69033564999,439.3320219899979,54151.498352400005 2025-10-15,03:46:56.000,288,11054831,-795,0,1760500015,13342.81158922999,439.4095624199981,54151.65905616001 2025-10-15,03:46:57.000,288,11054874,-795,0,1760500016,13342.905897569995,439.48710284999834,54151.56822360001 2025-10-15,03:46:58.000,288,11054800,-795,0,1760500017,13343.013678529991,439.5575941499992,54151.77085008 2025-10-15,03:46:59.000,288,11054818,-795,0,1760500018,13343.155141039992,439.57874154000456,54151.763862960004 2025-10-15,03:47:00.000,288,11054830,-795,0,1760500019,13343.209031519997,439.63513457999943,54151.74988872 2025-10-15,03:47:01.000,288,11054799,-795,0,1760500020,13343.330285099997,439.66333110000414,54151.65905616001 2025-10-15,03:47:02.000,288,11054837,-795,0,1760500021,13343.384175580002,439.7267732699984,54151.763862960004 2025-10-15,03:47:03.000,288,11054785,-795,0,1760500022,13343.525638089988,439.7267732699984,54151.9175796 2025-10-15,03:47:04.000,288,11054828,-795,0,1760500023,13343.606473809989,439.7831663100005,54152.01539928 2025-10-15,03:47:05.000,288,11054810,-795,0,1760500024,13343.640155359994,439.8395593500027,54151.7429016 2025-10-15,03:47:06.000,288,11054842,-795,0,1760500025,13343.694045839999,439.8889032599982,54151.952515200006 2025-10-15,03:47:07.000,288,11054800,-795,0,1760500026,13343.761408939994,439.9311980400016,54151.9874508 2025-10-15,03:47:08.000,288,11054839,-795,0,1760500027,13343.714254769999,439.95939455999905,54151.9874508 2025-10-15,03:47:09.000,288,11054808,-795,0,1760500028,13343.774881559999,439.98759108000377,54152.15514168 2025-10-15,03:47:10.000,288,11054814,-795,0,1760500029,13343.78835417999,440.04398411999864,54152.07828336 2025-10-15,03:47:11.000,288,11054839,-795,0,1760500030,13343.74793631999,440.0792297700027,54152.18309016 2025-10-15,03:47:12.000,288,11054816,-795,0,1760500031,13343.727727389989,440.12152454999887,54152.099244720004 2025-10-15,03:47:13.000,288,11054794,-795,0,1760500032,13343.734463699999,440.1638193300023,54152.25296136 2025-10-15,03:47:14.000,288,11054850,-795,0,1760500033,13343.727727389989,440.2131632399978,54152.3018712 2025-10-15,03:47:15.000,288,11054828,-795,0,1760500034,13343.626682739989,440.2625071500006,54152.1970644 2025-10-15,03:47:16.000,288,11054854,-795,0,1760500035,13343.593001189998,440.2836545399987,54152.3018712 2025-10-15,03:47:17.000,288,11054878,-795,0,1760500036,13343.498692849993,440.3259493200021,54152.218025760005 2025-10-15,03:47:18.000,288,11054821,-795,0,1760500037,13343.518901779993,440.3752932300049,54152.434626480004 2025-10-15,03:47:19.000,288,11054793,-795,0,1760500038,13343.465011300003,440.35414583999955,54152.46956208 2025-10-15,03:47:20.000,288,11054847,-795,0,1760500039,13343.303339860002,440.3611949699989,54152.36475528 2025-10-15,03:47:21.000,288,11054808,-795,0,1760500040,13343.202295210001,440.3400475800008,54152.1271932 2025-10-15,03:47:22.000,288,11054831,-795,0,1760500041,13343.134932109991,440.26955627999996,54152.25994848001 2025-10-15,03:47:23.000,288,11054808,-795,0,1760500042,13343.074305319991,440.25545802000124,54152.14116744001 2025-10-15,03:47:24.000,288,11054827,-795,0,1760500043,13343.00020591,440.17086846000166,54152.14815456 2025-10-15,03:47:25.000,288,11054813,-795,0,1760500044,13342.91937019,440.1003771600008,54151.94552808001 2025-10-15,03:47:26.000,288,11054866,-795,0,1760500045,13342.91937019,440.00873847000184,54152.169115920005 2025-10-15,03:47:27.000,288,11054835,-795,0,1760500046,13342.946315429996,439.8959523900048,54152.18309016 2025-10-15,03:47:28.000,288,11054813,-795,0,1760500047,13342.83853447,439.82546109000396,54151.99443792001 2025-10-15,03:47:29.000,288,11054802,-795,0,1760500048,13342.764435059995,439.6703802300035,54151.714953120005 2025-10-15,03:47:30.000,288,11054838,-795,0,1760500049,13342.744226129995,439.5223485000024,54151.8127728 2025-10-15,03:47:31.000,288,11054848,-795,0,1760500050,13342.71054457999,439.36726764000196,54151.81975992 2025-10-15,03:47:32.000,288,11054852,-795,0,1760500051,13342.703808269995,439.1980885200028,54151.714953120005 2025-10-15,03:47:33.000,288,11054885,-795,0,1760500052,13342.6566541,439.0289094000036,54151.6730304 2025-10-15,03:47:34.000,288,11054837,-795,0,1760500053,13342.622972549994,438.8808776700025,54151.51931376001 2025-10-15,03:47:35.000,288,11054870,-795,0,1760500054,13342.61623624,438.6764528999993,54151.25380320001 2025-10-15,03:47:36.000,288,11054856,-795,0,1760500055,13342.61623624,438.4931755200014,54151.36559712 2025-10-15,03:47:37.000,288,11054813,-795,0,1760500056,13342.67686303,438.31694727000286,54151.37258424001 2025-10-15,03:47:38.000,288,11054838,-795,0,1760500057,13342.602763619994,438.1618664100024,54151.114060800006 2025-10-15,03:47:39.000,288,11054854,-795,0,1760500058,13342.555609449999,437.9503925099998,54151.009254 2025-10-15,03:47:40.000,288,11054888,-795,0,1760500059,13342.481510039994,437.74596774000383,54150.827588880005 2025-10-15,03:47:41.000,288,11054843,-795,0,1760500060,13342.420883249993,437.6190834000008,54150.66688512 2025-10-15,03:47:42.000,288,11054795,-795,0,1760500061,13342.474773729999,437.456953410001,54150.708807840005 2025-10-15,03:47:43.000,288,11054845,-795,0,1760500062,13342.441092179994,437.32301993999863,54150.65291088001 2025-10-15,03:47:44.000,288,11054861,-795,0,1760500063,13342.393938009998,437.23843037999904,54150.48522000001 2025-10-15,03:47:45.000,288,11054819,-795,0,1760500064,13342.205321330002,437.125644300002,54150.14983824001 2025-10-15,03:47:46.000,288,11054818,-795,0,1760500065,13342.131221919997,437.04105474000244,54150.12887688001 2025-10-15,03:47:47.000,288,11054842,-795,0,1760500066,13342.077331439992,436.89302301000134,54150.086954160004 2025-10-15,03:47:48.000,288,11054807,-795,0,1760500067,13341.989759409997,436.84367909999855,54150.01009584001 2025-10-15,03:47:49.000,288,11054832,-795,0,1760500068,13341.84156059,436.7167947600028,54149.940224640006 2025-10-15,03:47:50.000,288,11054855,-795,0,1760500069,13341.67315283999,436.66745085,54149.70964968 2025-10-15,03:47:51.000,288,11054819,-795,0,1760500070,13341.585580809995,436.5899104199998,54149.604842880006 2025-10-15,03:47:52.000,288,11054828,-795,0,1760500071,13341.55863557,436.4700752100034,54149.6817012 2025-10-15,03:47:53.000,288,11054765,-795,0,1760500072,13341.423909369994,436.38548565000383,54149.42317776 2025-10-15,03:47:54.000,288,11054814,-795,0,1760500073,13341.309392099989,436.2797486999989,54149.36029368001 2025-10-15,03:47:55.000,288,11054817,-795,0,1760500074,13341.201611139993,436.1740117500012,54149.01093768 2025-10-15,03:47:56.000,288,11054826,-795,0,1760500075,13341.114039109998,436.08942219000164,54148.99696344 2025-10-15,03:47:57.000,288,11054853,-795,0,1760500076,13341.161193279993,435.9977835000027,54149.01093768 2025-10-15,03:47:58.000,288,11054824,-795,0,1760500077,13341.107302799988,435.90614481000375,54149.05286040001 2025-10-15,03:47:59.000,288,11054837,-795,0,1760500078,13341.114039109998,435.79335872999945,54148.97600208001 2025-10-15,03:48:00.000,288,11054881,-795,0,1760500079,13341.066884940003,435.7017200400005,54148.87818240001 2025-10-15,03:48:01.000,288,11054817,-795,0,1760500080,13341.019730769993,435.5889339600035,54148.61965896001 2025-10-15,03:48:02.000,288,11054801,-795,0,1760500081,13341.019730769993,435.4902461399979,54148.61267184 2025-10-15,03:48:03.000,288,11054780,-795,0,1760500082,13340.911949809997,435.3774600600009,54148.312225680005 2025-10-15,03:48:04.000,288,11054832,-795,0,1760500083,13341.019730769993,435.25057571999787,54148.39607112 2025-10-15,03:48:05.000,288,11054864,-795,0,1760500084,13340.979312909993,435.0954948600047,54148.1794704 2025-10-15,03:48:06.000,288,11054863,-795,0,1760500085,13341.012994459998,434.9968070399991,54148.1095992 2025-10-15,03:48:07.000,288,11054823,-795,0,1760500086,13341.093830179998,434.90516835000017,54148.263315840006 2025-10-15,03:48:08.000,288,11054893,-795,0,1760500087,13341.093830179998,434.7853331400038,54148.17248328 2025-10-15,03:48:09.000,288,11054815,-795,0,1760500088,13341.154456969998,434.6725470599995,54148.13056056 2025-10-15,03:48:10.000,288,11054825,-795,0,1760500089,13341.181402209993,434.609104889998,54147.83011440001 2025-10-15,03:48:11.000,288,11054783,-795,0,1760500090,13341.295919479999,434.5527118500031,54147.82312728 2025-10-15,03:48:12.000,288,11054833,-795,0,1760500091,13341.43738199,434.4117292500014,54147.89299848 2025-10-15,03:48:13.000,288,11054859,-795,0,1760500092,13341.53842664,434.3905818600033,54147.86505 2025-10-15,03:48:14.000,288,11054892,-795,0,1760500093,13341.5788445,434.34828707999986,54147.690372000005 2025-10-15,03:48:15.000,288,11054820,-795,0,1760500094,13341.65968022,434.2636975200003,54147.473771280005 2025-10-15,03:48:16.000,288,11054831,-795,0,1760500095,13341.71357069999,434.2636975200003,54147.51569400001 2025-10-15,03:48:17.000,288,11054769,-795,0,1760500096,13341.807879039996,434.23550100000284,54147.71133336001 2025-10-15,03:48:18.000,288,11054837,-795,0,1760500097,13341.807879039996,434.24959926000156,54147.66242352001 2025-10-15,03:48:19.000,288,11054799,-795,0,1760500098,13341.84156059,434.2636975200003,54147.58556520001 2025-10-15,03:48:20.000,288,11054852,-795,0,1760500099,13341.74051594,434.24959926000156,54147.37595160001 2025-10-15,03:48:21.000,288,11054828,-795,0,1760500100,13341.727043319996,434.2636975200003,54147.38293872 2025-10-15,03:48:22.000,288,11054820,-795,0,1760500101,13341.76072487,434.2214027400041,54147.50171976 2025-10-15,03:48:23.000,288,11054848,-795,0,1760500102,13341.727043319996,434.2566483900009,54147.45280992 2025-10-15,03:48:24.000,288,11054846,-795,0,1760500103,13341.625998669995,434.2284518700035,54147.43883568 2025-10-15,03:48:25.000,288,11054787,-795,0,1760500104,13341.464327229995,434.20730447999813,54147.11044104001 2025-10-15,03:48:26.000,288,11054819,-795,0,1760500105,13341.39696413,434.1579605700026,54147.21524784 2025-10-15,03:48:27.000,288,11054842,-795,0,1760500106,13341.37001888999,434.1297640499979,54147.21524784 2025-10-15,03:48:28.000,288,11054813,-795,0,1760500107,13341.356546269999,434.1086166599998,54147.26415768 2025-10-15,03:48:29.000,288,11054803,-795,0,1760500108,13341.282446859994,434.1438623100039,54147.089479680006 2025-10-15,03:48:30.000,288,11054842,-795,0,1760500109,13341.255501619999,434.12271491999854,54147.22922208001 2025-10-15,03:48:31.000,288,11054823,-795,0,1760500110,13341.363282579994,434.1156657899992,54147.20127360001 2025-10-15,03:48:32.000,288,11054813,-795,0,1760500111,13341.316128409999,434.0945184000011,54147.13140240001 2025-10-15,03:48:33.000,288,11054781,-795,0,1760500112,13341.356546269999,434.1297640499979,54147.21524784 2025-10-15,03:48:34.000,288,11054812,-795,0,1760500113,13341.235292689998,434.1438623100039,54147.11044104001 2025-10-15,03:48:35.000,288,11054845,-795,0,1760500114,13341.295919479999,434.1932062199994,54147.01262136001 2025-10-15,03:48:36.000,288,11054828,-795,0,1760500115,13341.262237929994,434.3271396900018,54147.11742816 2025-10-15,03:48:37.000,288,11054847,-795,0,1760500116,13341.34980995999,434.43287663999945,54147.257170560006 2025-10-15,03:48:38.000,288,11054849,-795,0,1760500117,13341.363282579994,434.55976098000247,54147.354990240005 2025-10-15,03:48:39.000,288,11054876,-795,0,1760500118,13341.39696413,434.67959618999885,54147.43883568 2025-10-15,03:48:40.000,288,11054848,-795,0,1760500119,13341.383491509994,434.848775309998,54147.43184856 2025-10-15,03:48:41.000,288,11054839,-795,0,1760500120,13341.322864719994,434.9686105200017,54147.28511904 2025-10-15,03:48:42.000,288,11054864,-795,0,1760500121,13341.403700439994,435.0602492100006,54147.424861440006 2025-10-15,03:48:43.000,288,11054871,-795,0,1760500122,13341.43738199,435.22237920000043,54147.45280992 2025-10-15,03:48:44.000,288,11054862,-795,0,1760500123,13341.41717306,435.2717231100032,54147.41787432001 2025-10-15,03:48:45.000,288,11054822,-795,0,1760500124,13341.43064567999,435.3774600600009,54147.27813192001 2025-10-15,03:48:46.000,288,11054863,-795,0,1760500125,13341.43064567999,435.48319700999855,54147.5506296 2025-10-15,03:48:47.000,288,11054819,-795,0,1760500126,13341.55863557,435.5607374399988,54147.739281840004 2025-10-15,03:48:48.000,288,11054829,-795,0,1760500127,13341.59231711999,435.6664743900037,54147.7951788 2025-10-15,03:48:49.000,288,11054867,-795,0,1760500128,13341.625998669995,435.7158182999992,54147.78819168 2025-10-15,03:48:50.000,288,11054825,-795,0,1760500129,13341.53169032999,435.77926047000074,54147.690372000005 2025-10-15,03:48:51.000,288,11054789,-795,0,1760500130,13341.605789739995,435.87794828999904,54147.75325608001 2025-10-15,03:48:52.000,288,11054812,-795,0,1760500131,13341.63273497999,435.9977835000027,54147.809153040005 2025-10-15,03:48:53.000,288,11054860,-795,0,1760500132,13341.61252604999,436.0823730600023,54147.86505 2025-10-15,03:48:54.000,288,11054862,-795,0,1760500133,13341.67315283999,436.16696262000187,54147.84408864 2025-10-15,03:48:55.000,288,11054824,-795,0,1760500134,13341.727043319996,436.25155218000145,54147.6554364 2025-10-15,03:48:56.000,288,11054876,-795,0,1760500135,13341.834824279991,436.3925347800032,54147.88601136 2025-10-15,03:48:57.000,288,11054820,-795,0,1760500136,13341.956077859992,436.51236998999957,54148.01177952 2025-10-15,03:48:58.000,288,11054741,-795,0,1760500137,13341.962814170001,436.5899104199998,54148.03972800001 2025-10-15,03:48:59.000,288,11054834,-795,0,1760500138,13342.036913579992,436.68154910999874,54148.074663600004 2025-10-15,03:49:00.000,288,11054811,-795,0,1760500139,13342.057122509992,436.8013843200024,54148.08863784001 2025-10-15,03:49:01.000,288,11054820,-795,0,1760500140,13342.016704649992,436.92826865999814,54147.92094696001 2025-10-15,03:49:02.000,288,11054833,-795,0,1760500141,13342.057122509992,437.0481038700018,54148.05370224 2025-10-15,03:49:03.000,288,11054889,-795,0,1760500142,13342.191848709997,437.13974256000074,54148.16549616001 2025-10-15,03:49:04.000,288,11054824,-795,0,1760500143,13342.286157049988,437.2243321200003,54148.263315840006 2025-10-15,03:49:05.000,288,11054839,-795,0,1760500144,13342.259211809993,437.40056036999886,54147.95588256 2025-10-15,03:49:06.000,288,11054876,-795,0,1760500145,13342.279420739993,437.49924819000444,54148.11658632001 2025-10-15,03:49:07.000,288,11054817,-795,0,1760500146,13342.420883249993,437.59793601000274,54148.20043176 2025-10-15,03:49:08.000,288,11054733,-795,0,1760500147,13342.454564799998,437.71072208999976,54148.15850904 2025-10-15,03:49:09.000,288,11054836,-795,0,1760500148,13342.63644517,437.8023607799987,54148.35414840001 2025-10-15,03:49:10.000,288,11054855,-795,0,1760500149,13342.724017199995,437.89399946999765,54148.35414840001 2025-10-15,03:49:11.000,288,11054856,-795,0,1760500150,13342.845270779995,437.95744163999916,54148.44498096 2025-10-15,03:49:12.000,288,11054851,-795,0,1760500151,13342.93957912,438.0772768500028,54148.431006720006 2025-10-15,03:49:13.000,288,11054766,-795,0,1760500152,13343.148404729996,438.119571629999,54148.577736240004 2025-10-15,03:49:14.000,288,11054851,-795,0,1760500153,13343.262922000002,438.1971120599992,54148.61267184 2025-10-15,03:49:15.000,288,11054852,-795,0,1760500154,13343.390911889997,438.3310455300016,54148.44498096 2025-10-15,03:49:16.000,288,11054862,-795,0,1760500155,13343.512165469998,438.37334030999773,54148.62664608 2025-10-15,03:49:17.000,288,11054838,-795,0,1760500156,13343.646891669989,438.4297333499999,54148.73145288 2025-10-15,03:49:18.000,288,11054841,-795,0,1760500157,13343.943289309995,438.4438316099986,54148.98997632 2025-10-15,03:49:19.000,288,11054818,-795,0,1760500158,13344.145378609996,438.56366682000225,54149.09478312001 2025-10-15,03:49:20.000,288,11054834,-795,0,1760500159,13344.333995289991,438.6059615999984,54149.087796 2025-10-15,03:49:21.000,288,11054754,-795,0,1760500160,13344.448512559997,438.64825638000184,54149.031899040005 2025-10-15,03:49:22.000,288,11054774,-795,0,1760500161,13344.724701269988,438.704649420004,54149.17862856 2025-10-15,03:49:23.000,288,11054859,-795,0,1760500162,13344.893109019999,438.7680915899982,54149.30439672 2025-10-15,03:49:24.000,288,11054876,-795,0,1760500163,13345.10867093999,438.7680915899982,54149.35330656 2025-10-15,03:49:25.000,288,11054845,-795,0,1760500164,13345.20971558999,438.7187476800027,54149.14369296001 2025-10-15,03:49:26.000,288,11054845,-795,0,1760500165,13345.37812334,438.7680915899982,54149.29042248001 2025-10-15,03:49:27.000,288,11054866,-795,0,1760500166,13345.573476329992,438.7398950700008,54149.50702320001 2025-10-15,03:49:28.000,288,11054808,-795,0,1760500167,13345.721675150002,438.79628811000293,54149.583881520004 2025-10-15,03:49:29.000,288,11054799,-795,0,1760500168,13345.815983489993,438.817435500001,54149.59785576001 2025-10-15,03:49:30.000,288,11054889,-795,0,1760500169,13345.863137660002,438.81038637000165,54149.367280800005 2025-10-15,03:49:31.000,288,11054820,-795,0,1760500170,13346.018072789993,438.8033372400023,54149.27644824 2025-10-15,03:49:32.000,288,11054839,-795,0,1760500171,13346.27405257,438.9161233199993,54149.61881712 2025-10-15,03:49:33.000,288,11054818,-795,0,1760500172,13346.44919662999,438.9866146200002,54149.6817012 2025-10-15,03:49:34.000,288,11054855,-795,0,1760500173,13346.55697759,439.04300766000233,54149.50702320001 2025-10-15,03:49:35.000,288,11054832,-795,0,1760500174,13346.934210949992,439.14169548000064,54149.604842880006 2025-10-15,03:49:36.000,288,11054790,-795,0,1760500175,13347.230608589998,439.2967763400011,54149.66772696 2025-10-15,03:49:37.000,288,11054806,-795,0,1760500176,13347.560687779995,439.3743167700013,54149.89131480001 2025-10-15,03:49:38.000,288,11054886,-795,0,1760500177,13347.870558039991,439.4730045899996,54149.870353440005 2025-10-15,03:49:39.000,288,11054823,-795,0,1760500178,13348.140010440002,439.5364467600011,54149.9262504 2025-10-15,03:49:40.000,288,11054852,-795,0,1760500179,13348.362308669988,439.5364467600011,54149.83541784 2025-10-15,03:49:41.000,288,11054825,-795,0,1760500180,13348.557661659994,439.4941519799977,54149.91227616001 2025-10-15,03:49:42.000,288,11054865,-795,0,1760500181,13348.800168819995,439.4941519799977,54150.19874808001 2025-10-15,03:49:43.000,288,11054876,-795,0,1760500182,13348.90794977999,439.51529937000305,54150.3804132 2025-10-15,03:49:44.000,288,11054829,-795,0,1760500183,13349.022467049996,439.6562819700048,54150.41534880001 2025-10-15,03:49:45.000,288,11054817,-795,0,1760500184,13349.04941228999,439.6915276200016,54150.41534880001 2025-10-15,03:49:46.000,288,11054848,-795,0,1760500185,13349.251501589992,439.719724139999,54150.50618136 2025-10-15,03:49:47.000,288,11054825,-795,0,1760500186,13349.494008749993,439.74087153000437,54150.68784648 2025-10-15,03:49:48.000,288,11054837,-795,0,1760500187,13349.729779599998,439.6915276200016,54150.827588880005 2025-10-15,03:49:49.000,288,11054827,-795,0,1760500188,13349.891451039999,439.6844784900022,54151.01624112001 2025-10-15,03:49:50.000,288,11054824,-795,0,1760500189,13350.059858789995,439.7056258800003,54151.03021536 2025-10-15,03:49:51.000,288,11054834,-795,0,1760500190,13350.23500285,439.6421837099988,54151.16995776 2025-10-15,03:49:52.000,288,11054848,-795,0,1760500191,13350.504455249997,439.66333110000414,54151.35162288001 2025-10-15,03:49:53.000,288,11054827,-795,0,1760500192,13350.659390380002,439.6703802300035,54151.40751984 2025-10-15,03:49:54.000,288,11054799,-795,0,1760500193,13350.861479679988,439.5928398000033,54151.393545599996 2025-10-15,03:49:55.000,288,11054844,-795,0,1760500194,13350.975996949994,439.59988893000263,54151.37258424001 2025-10-15,03:49:56.000,288,11054834,-795,0,1760500195,13351.2117678,439.63513457999943,54151.56822360001 2025-10-15,03:49:57.000,288,11054850,-795,0,1760500196,13351.39364817,439.61398719000135,54151.68700464001 2025-10-15,03:49:58.000,288,11054816,-795,0,1760500197,13351.656364260001,439.6562819700048,54151.87565688001 2025-10-15,03:49:59.000,288,11054858,-795,0,1760500198,13351.844980939997,439.61398719000135,54152.1271932 2025-10-15,03:50:00.000,288,11054839,-795,0,1760500199,13352.047070239998,439.6210363200007,54152.22501288 2025-10-15,03:50:01.000,288,11054809,-795,0,1760500200,13352.269368469999,439.6703802300035,54152.25994848001 2025-10-15,03:50:02.000,288,11054832,-795,0,1760500201,13352.50513931999,439.6915276200016,54152.36475528 2025-10-15,03:50:03.000,288,11054852,-795,0,1760500202,13352.693756,439.6844784900022,54152.581356 2025-10-15,03:50:04.000,288,11054863,-795,0,1760500203,13352.895845300001,439.74087153000437,54152.721098400005 2025-10-15,03:50:05.000,288,11054840,-795,0,1760500204,13352.929526849992,439.77611718000117,54152.735072639996 2025-10-15,03:50:06.000,288,11054865,-795,0,1760500205,13353.111407219993,439.719724139999,54152.71411128001 2025-10-15,03:50:07.000,288,11054840,-795,0,1760500206,13353.367386999998,439.69857675000094,54153.00058320001 2025-10-15,03:50:08.000,288,11054838,-795,0,1760500207,13353.529058439999,439.7549697900031,54153.06346728 2025-10-15,03:50:09.000,288,11054838,-795,0,1760500208,13353.636839399995,439.7267732699984,54153.154299840004 2025-10-15,03:50:10.000,288,11054818,-795,0,1760500209,13353.737884049995,439.7549697900031,54153.2101968 2025-10-15,03:50:11.000,288,11054843,-795,0,1760500210,13353.82545607999,439.77611718000117,54153.21718392001 2025-10-15,03:50:12.000,288,11054823,-795,0,1760500211,13353.90629179999,439.8184119600046,54153.26609376001 2025-10-15,03:50:13.000,288,11054860,-795,0,1760500212,13354.054490620001,439.82546109000396,54153.489681600004 2025-10-15,03:50:14.000,288,11054886,-795,0,1760500213,13354.135326340001,439.87480499999947,54153.62243688001 2025-10-15,03:50:15.000,288,11054893,-795,0,1760500214,13354.108381099992,439.8677558700001,54153.57352704 2025-10-15,03:50:16.000,288,11054858,-795,0,1760500215,13354.270052539992,439.98759108000377,54153.68532096 2025-10-15,03:50:17.000,288,11054816,-795,0,1760500216,13354.404778739998,440.05808238000463,54153.86698608001 2025-10-15,03:50:18.000,288,11054843,-795,0,1760500217,13354.505823389998,440.177917590001,54153.88794744001 2025-10-15,03:50:19.000,288,11054853,-795,0,1760500218,13354.627076969999,440.2625071500006,54153.97179288 2025-10-15,03:50:20.000,288,11054860,-795,0,1760500219,13354.775275789994,440.3259493200021,54154.08358680001 2025-10-15,03:50:21.000,288,11054871,-795,0,1760500220,13354.90326567999,440.38234236000426,54154.05563832001 2025-10-15,03:50:22.000,288,11054821,-795,0,1760500221,13355.017782949995,440.46693192000384,54154.09756104 2025-10-15,03:50:23.000,288,11054826,-795,0,1760500222,13355.17271808,440.51627582999936,54154.328136000004 2025-10-15,03:50:24.000,288,11054817,-795,0,1760500223,13355.287235349992,440.6079145199983,54154.38403296 2025-10-15,03:50:25.000,288,11054863,-795,0,1760500224,13355.314180590001,440.6713566899998,54154.17441936001 2025-10-15,03:50:26.000,288,11054835,-795,0,1760500225,13355.469115719992,440.68545494999853,54154.39102008001 2025-10-15,03:50:27.000,288,11054839,-795,0,1760500226,13355.630787159993,440.6995532100045,54154.57967232 2025-10-15,03:50:28.000,288,11054822,-795,0,1760500227,13355.812667529994,440.72774973000196,54154.74037608 2025-10-15,03:50:29.000,288,11054884,-795,0,1760500228,13355.826140149999,440.7700445099981,54154.8172344 2025-10-15,03:50:30.000,288,11054812,-795,0,1760500229,13355.832876459994,440.77709364000475,54154.84518288001 2025-10-15,03:50:31.000,288,11054809,-795,0,1760500230,13355.96086634999,440.7066023400039,54154.99191240001 2025-10-15,03:50:32.000,288,11054817,-795,0,1760500231,13355.96760266,440.6713566899998,54154.782298800004 2025-10-15,03:50:33.000,288,11054768,-795,0,1760500232,13356.16969196,440.636111040003,54155.26441008 2025-10-15,03:50:34.000,288,11054871,-795,0,1760500233,13356.176428269995,440.5585706100028,54155.20851312001 2025-10-15,03:50:35.000,288,11054852,-795,0,1760500234,13356.176428269995,440.41758801000105,54154.949989680004 2025-10-15,03:50:36.000,288,11054833,-795,0,1760500235,13356.21010982,440.29070366999804,54155.19453888 2025-10-15,03:50:37.000,288,11054783,-795,0,1760500236,13356.277472919995,440.20611410999845,54155.39716536001 2025-10-15,03:50:38.000,288,11054848,-795,0,1760500237,13356.365044949991,440.1003771600008,54155.50895928 2025-10-15,03:50:39.000,288,11054863,-795,0,1760500238,13356.425671739991,439.95939455999905,54155.50895928 2025-10-15,03:50:40.000,288,11054832,-795,0,1760500239,13356.459353289996,439.9170997800029,54155.550882 2025-10-15,03:50:41.000,288,11054845,-795,0,1760500240,13356.506507459992,439.8043136999986,54155.52992064 2025-10-15,03:50:42.000,288,11054784,-795,0,1760500241,13356.560397939997,439.719724139999,54155.56485624001 2025-10-15,03:50:43.000,288,11054870,-795,0,1760500242,13356.621024729997,439.6562819700048,54155.690624400006 2025-10-15,03:50:44.000,288,11054853,-795,0,1760500243,13356.735542000002,439.6703802300035,54155.62774032 2025-10-15,03:50:45.000,288,11054848,-795,0,1760500244,13356.688387829992,439.56464327999856,54155.236461600005 2025-10-15,03:50:46.000,288,11054848,-795,0,1760500245,13356.816377720002,439.5928398000033,54155.60677896 2025-10-15,03:50:47.000,288,11054872,-795,0,1760500246,13356.998258089989,439.5223485000024,54155.80241832001 2025-10-15,03:50:48.000,288,11054871,-795,0,1760500247,13357.065621189999,439.55054501999984,54155.92119936 2025-10-15,03:50:49.000,288,11054809,-795,0,1760500248,13357.146456909999,439.57874154000456,54155.809405440006 2025-10-15,03:50:50.000,288,11054883,-795,0,1760500249,13357.22055631999,439.5434958900005,54155.74652136 2025-10-15,03:50:51.000,288,11054867,-795,0,1760500250,13357.20034738999,439.56464327999856,54155.61376608001 2025-10-15,03:50:52.000,288,11054869,-795,0,1760500251,13357.34854621,439.5928398000033,54155.6556888 2025-10-15,03:50:53.000,288,11054838,-795,0,1760500252,13357.476536099995,439.51529937000305,54155.8653024 2025-10-15,03:50:54.000,288,11054880,-795,0,1760500253,13357.564108129991,439.45185720000154,54155.89325088 2025-10-15,03:50:55.000,288,11054896,-795,0,1760500254,13357.604525989991,439.3813659000007,54155.739534240005 2025-10-15,03:50:56.000,288,11054885,-795,0,1760500255,13357.678625399996,439.2967763400011,54155.74652136 2025-10-15,03:50:57.000,288,11054821,-795,0,1760500256,13357.840296839997,439.18399026000407,54155.977096320006 2025-10-15,03:50:58.000,288,11054832,-795,0,1760500257,13357.820087909997,439.09235156999785,54155.907225120005 2025-10-15,03:50:59.000,288,11054858,-795,0,1760500258,13357.853769460002,438.93727071000467,54155.956134960004 2025-10-15,03:51:00.000,288,11054827,-795,0,1760500259,13357.759461119997,438.81038637000165,54155.858315280006 2025-10-15,03:51:01.000,288,11054877,-795,0,1760500260,13357.745988499992,438.71169855000335,54155.81639256 2025-10-15,03:51:02.000,288,11054867,-795,0,1760500261,13357.732515880001,438.54956856000354,54156.01203192 2025-10-15,03:51:03.000,288,11054844,-795,0,1760500262,13357.725779569992,438.41563509000116,54155.90023800001 2025-10-15,03:51:04.000,288,11054826,-795,0,1760500263,13357.685361709991,438.28875074999814,54155.87927664001 2025-10-15,03:51:05.000,288,11054817,-795,0,1760500264,13357.50348133999,438.1125224999996,54155.43210096 2025-10-15,03:51:06.000,288,11054840,-795,0,1760500265,13357.50348133999,438.00678555000195,54155.53690776 2025-10-15,03:51:07.000,288,11054892,-795,0,1760500266,13357.456327169995,437.84465556000214,54155.46004944 2025-10-15,03:51:08.000,288,11054799,-795,0,1760500267,13357.42264561999,437.71072208999976,54155.54389488001 2025-10-15,03:51:09.000,288,11054837,-795,0,1760500268,13357.375491449995,437.5556412299993,54155.57883048 2025-10-15,03:51:10.000,288,11054825,-795,0,1760500269,13357.34180989999,437.4781007999991,54155.54389488001 2025-10-15,03:51:11.000,288,11054852,-795,0,1760500270,13357.22729263,437.3935112399995,54155.29934568001 2025-10-15,03:51:12.000,288,11054840,-795,0,1760500271,13357.22055631999,437.2454795099984,54155.236461600005 2025-10-15,03:51:13.000,288,11054818,-795,0,1760500272,13357.18687477,437.1326934300014,54155.26441008 2025-10-15,03:51:14.000,288,11054760,-795,0,1760500273,13357.18013845999,437.07630038999923,54155.14562904 2025-10-15,03:51:15.000,288,11054846,-795,0,1760500274,13357.025203329998,436.90712127000006,54154.71941472 2025-10-15,03:51:16.000,288,11054833,-795,0,1760500275,13356.930894989993,436.8013843200024,54154.87313136001 2025-10-15,03:51:17.000,288,11054826,-795,0,1760500276,13356.870268199993,436.7167947600028,54154.77531168001 2025-10-15,03:51:18.000,288,11054868,-795,0,1760500277,13356.695124140002,436.6181069400045,54154.7124276 2025-10-15,03:51:19.000,288,11054860,-795,0,1760500278,13356.681651519997,436.4771243400028,54154.76133744 2025-10-15,03:51:20.000,288,11054824,-795,0,1760500279,13356.627761039992,436.3925347800032,54154.62159504 2025-10-15,03:51:21.000,288,11054776,-795,0,1760500280,13356.587343179992,436.2304047900034,54154.53076248 2025-10-15,03:51:22.000,288,11054855,-795,0,1760500281,13356.546925319992,436.1599134900025,54154.446917040004 2025-10-15,03:51:23.000,288,11054875,-795,0,1760500282,13356.513243770001,436.04007827999885,54154.279226160004 2025-10-15,03:51:24.000,288,11054844,-795,0,1760500283,13356.445880669991,435.8849974199984,54154.06961256 2025-10-15,03:51:25.000,288,11054869,-795,0,1760500284,13356.37178126,435.7863096000001,54153.81807624001 2025-10-15,03:51:26.000,288,11054871,-795,0,1760500285,13356.378517569996,435.74401482000394,54153.92288304 2025-10-15,03:51:27.000,288,11054847,-795,0,1760500286,13356.459353289996,435.7228674299986,54154.02768984 2025-10-15,03:51:28.000,288,11054855,-795,0,1760500287,13356.398726499996,435.638277869999,54153.894934560005 2025-10-15,03:51:29.000,288,11054774,-795,0,1760500288,13356.425671739991,435.638277869999,54153.804102 2025-10-15,03:51:30.000,288,11054910,-795,0,1760500289,13356.365044949991,435.5889339600035,54153.50365584001 2025-10-15,03:51:31.000,288,11054775,-795,0,1760500290,13356.385253879991,435.56778656999813,54153.440771760004 2025-10-15,03:51:32.000,288,11054812,-795,0,1760500291,13356.317890779996,435.53254092000134,54153.26609376001 2025-10-15,03:51:33.000,288,11054834,-795,0,1760500292,13356.39199019,435.5607374399988,54153.33596496001 2025-10-15,03:51:34.000,288,11054877,-795,0,1760500293,13356.526716389992,435.5043444000039,54153.30801648 2025-10-15,03:51:35.000,288,11054858,-795,0,1760500294,13356.506507459992,435.4197548400043,54152.95167336001 2025-10-15,03:51:36.000,288,11054852,-795,0,1760500295,13356.580606869997,435.4409022300024,54153.04949304001 2025-10-15,03:51:37.000,288,11054787,-795,0,1760500296,13356.701860449997,435.3704109300015,54153.0704544 2025-10-15,03:51:38.000,288,11054856,-795,0,1760500297,13356.816377720002,435.36336180000217,54153.007570320005 2025-10-15,03:51:39.000,288,11054851,-795,0,1760500298,13356.877004509988,435.3422144100041,54152.95167336001 2025-10-15,03:51:40.000,288,11054847,-795,0,1760500299,13356.930894989993,435.32106701999874,54152.770008240004 2025-10-15,03:51:41.000,288,11054848,-795,0,1760500300,13357.132984289994,435.3422144100041,54152.67917568 2025-10-15,03:51:42.000,288,11054849,-795,0,1760500301,13357.456327169995,435.36336180000217,54152.78398248001 2025-10-15,03:51:43.000,288,11054833,-795,0,1760500302,13357.678625399996,435.3422144100041,54152.8259052 2025-10-15,03:51:44.000,288,11054843,-795,0,1760500303,13357.887451009992,435.3563126700028,54152.72808552 2025-10-15,03:51:45.000,288,11054823,-795,0,1760500304,13357.995231970002,435.3422144100041,54152.30885832001 2025-10-15,03:51:46.000,288,11054850,-795,0,1760500305,13358.291629609994,435.4056565799983,54152.39270376 2025-10-15,03:51:47.000,288,11054806,-795,0,1760500306,13358.614972489995,435.4127057099977,54152.57436888001 2025-10-15,03:51:48.000,288,11054876,-795,0,1760500307,13358.897897509996,435.5043444000039,54152.63725296 2025-10-15,03:51:49.000,288,11054836,-795,0,1760500308,13359.147140979992,435.51139353000326,54152.69314992001 2025-10-15,03:51:50.000,288,11054867,-795,0,1760500309,13359.463747549999,435.59598309000285,54152.6512272 2025-10-15,03:51:51.000,288,11054831,-795,0,1760500310,13359.672573159994,435.65942526000435,54152.553407520005 2025-10-15,03:51:52.000,288,11054856,-795,0,1760500311,13359.98917973,435.69467091000115,54152.86782792 2025-10-15,03:51:53.000,288,11054826,-795,0,1760500312,13360.238423199997,435.7369656900046,54152.888789280005 2025-10-15,03:51:54.000,288,11054860,-795,0,1760500313,13360.494402980003,435.8638500300003,54152.90276352 2025-10-15,03:51:55.000,288,11054869,-795,0,1760500314,13360.676283349989,435.85680090000096,54152.79795672 2025-10-15,03:51:56.000,288,11054793,-795,0,1760500315,13360.91879050999,436.0118817600014,54152.76302112001 2025-10-15,03:51:57.000,288,11054830,-795,0,1760500316,13361.215188149996,436.0471274099982,54152.99359608 2025-10-15,03:51:58.000,288,11054845,-795,0,1760500317,13361.552003650002,436.1740117500012,54153.25910664 2025-10-15,03:51:59.000,288,11054842,-795,0,1760500318,13361.841664979998,436.2586013100008,54153.42679752 2025-10-15,03:52:00.000,288,11054861,-795,0,1760500319,13362.05722689999,436.37843652000447,54153.440771760004 2025-10-15,03:52:01.000,288,11054816,-795,0,1760500320,13362.25931619999,436.43482955999934,54153.38487480001 2025-10-15,03:52:02.000,288,11054794,-795,0,1760500321,13362.461405499991,436.51236998999957,54153.62243688001 2025-10-15,03:52:03.000,288,11054867,-795,0,1760500322,13362.703912659992,436.58286129000044,54153.76916640001 2025-10-15,03:52:04.000,288,11054821,-795,0,1760500323,13362.899265649998,436.6533525900013,54153.92288304 2025-10-15,03:52:05.000,288,11054903,-795,0,1760500324,13363.020519229998,436.66040172000066,54153.74820504001 2025-10-15,03:52:06.000,288,11054851,-795,0,1760500325,13363.188926979994,436.7731877999977,54154.04166408 2025-10-15,03:52:07.000,288,11054837,-795,0,1760500326,13363.532478789995,436.84367909999855,54154.33512312 2025-10-15,03:52:08.000,288,11054858,-795,0,1760500327,13363.68741392,436.9635143100022,54154.42595568 2025-10-15,03:52:09.000,288,11054836,-795,0,1760500328,13363.896239529997,437.0481038700018,54154.48883976001 2025-10-15,03:52:10.000,288,11054870,-795,0,1760500329,13364.071383590002,437.15384081999946,54154.52377536 2025-10-15,03:52:11.000,288,11054864,-795,0,1760500330,13364.206109789993,437.23843037999904,54154.50980112001 2025-10-15,03:52:12.000,288,11054859,-795,0,1760500331,13364.421671709999,437.3723638500014,54154.48883976001 2025-10-15,03:52:13.000,288,11054846,-795,0,1760500332,13364.670915179995,437.4428551500023,54154.733388960005 2025-10-15,03:52:14.000,288,11054834,-795,0,1760500333,13364.899949719991,437.54859209999995,54154.96396392001 2025-10-15,03:52:15.000,288,11054864,-795,0,1760500334,13364.974049129996,437.5415429700006,54154.67050488 2025-10-15,03:52:16.000,288,11054877,-795,0,1760500335,13365.115511639997,437.66137818000425,54154.99191240001 2025-10-15,03:52:17.000,288,11054788,-795,0,1760500336,13365.297392009998,437.6825255700023,54155.2713972 2025-10-15,03:52:18.000,288,11054861,-795,0,1760500337,13365.364755109993,437.79531164999935,54155.32729416001 2025-10-15,03:52:19.000,288,11054848,-795,0,1760500338,13365.479272379998,437.8728520799996,54155.46004944 2025-10-15,03:52:20.000,288,11054856,-795,0,1760500339,13365.519690239998,437.89399946999765,54155.355242640006 2025-10-15,03:52:21.000,288,11054841,-795,0,1760500340,13365.472536069989,437.94334338000044,54155.31331992 2025-10-15,03:52:22.000,288,11054828,-795,0,1760500341,13365.647680129994,437.9997364200026,54155.669663040004 2025-10-15,03:52:23.000,288,11054856,-795,0,1760500342,13365.69483429999,438.02088381000067,54155.76049560001 2025-10-15,03:52:24.000,288,11054849,-795,0,1760500343,13365.593789649989,438.12662075999833,54155.64870168 2025-10-15,03:52:25.000,288,11054800,-795,0,1760500344,13365.553371789989,438.10547337000025,54155.59280472001 2025-10-15,03:52:26.000,288,11054862,-795,0,1760500345,13365.553371789989,438.1830138000005,54155.75350848 2025-10-15,03:52:27.000,288,11054807,-795,0,1760500346,13365.492744999989,438.1759646700011,54155.7954312 2025-10-15,03:52:28.000,288,11054903,-755,0,1760500347,13365.391700349988,438.20416118999856,54155.82337968 2025-10-15,03:52:29.000,288,11054860,-795,0,1760500348,13365.344546179993,438.246455970002,54156.05395464 2025-10-15,03:52:30.000,288,11054845,-795,0,1760500349,13365.209819980002,438.2605542300007,54156.01203192 2025-10-15,03:52:31.000,288,11054879,-795,0,1760500350,13365.149193190002,438.2817016199988,54156.074916000005 2025-10-15,03:52:32.000,288,11054852,-795,0,1760500351,13365.075093779997,438.3098981400035,54156.22863264 2025-10-15,03:52:33.000,288,11054818,-795,0,1760500352,13364.960576509991,438.31694727000286,54156.18670992001 2025-10-15,03:52:34.000,288,11054830,-795,0,1760500353,13364.61702469999,438.35219291999965,54156.10286448 2025-10-15,03:52:36.000,288,11054784,-795,0,1760500355,13364.381253849999,438.2112103199979,54156.026006160006 2025-10-15,03:52:36.000,288,11054846,-795,0,1760500355,13364.266736579993,438.2253085800039,54156.01203192 2025-10-15,03:52:37.000,288,11054860,-795,0,1760500356,13364.145482999993,438.1759646700011,54156.16574856001 2025-10-15,03:52:38.000,288,11054867,-795,0,1760500357,13363.896239529997,438.15481728000304,54156.15177432 2025-10-15,03:52:39.000,288,11054825,-795,0,1760500358,13363.707622850001,438.12662075999833,54155.977096320006 2025-10-15,03:52:40.000,288,11054786,-795,0,1760500359,13363.50553355,438.0984242400009,54155.89325088 2025-10-15,03:52:41.000,288,11054806,-795,0,1760500360,13363.391016279995,438.05612946000474,54155.977096320006 2025-10-15,03:52:42.000,288,11054838,-795,0,1760500361,13363.148509119994,438.0631785900041,54155.83036680001 2025-10-15,03:52:43.000,288,11054838,-795,0,1760500362,13363.007046609993,437.99268729000323,54155.92119936 2025-10-15,03:52:44.000,288,11054850,-795,0,1760500363,13362.751066830002,437.9785890300045,54155.739534240005 2025-10-15,03:52:45.000,288,11054825,-795,0,1760500364,13362.46814181,437.9503925099998,54155.63472744001 2025-10-15,03:52:46.000,288,11054881,-795,0,1760500365,13362.38056977999,437.90809773000365,54155.73254712001 2025-10-15,03:52:47.000,288,11054847,-795,0,1760500366,13362.21889833999,437.915146860003,54155.809405440006 2025-10-15,03:52:48.000,288,11054847,-795,0,1760500367,13361.97639117999,437.90809773000365,54155.72556 2025-10-15,03:52:49.000,288,11054816,-795,0,1760500368,13361.727147709993,437.89399946999765,54155.59280472001 2025-10-15,03:52:50.000,288,11054826,-795,0,1760500369,13361.444222689992,437.915146860003,54155.3412684 2025-10-15,03:52:51.000,288,11054857,-795,0,1760500370,13361.262342319991,437.9010486000043,54155.3412684 2025-10-15,03:52:52.000,288,11054867,-795,0,1760500371,13361.06025301999,437.9503925099998,54155.2713972 2025-10-15,03:52:53.000,288,11054892,-795,0,1760500372,13360.891845269995,437.9785890300045,54155.236461600005 2025-10-15,03:52:54.000,288,11054860,-795,0,1760500373,13360.649338109994,438.0349820699994,54155.25043584 2025-10-15,03:52:55.000,288,11054858,-795,0,1760500374,13360.420303569997,438.02088381000067,54154.94300256001 2025-10-15,03:52:56.000,288,11054851,-795,0,1760500375,13360.325995229992,438.09137511000154,54155.03383512 2025-10-15,03:52:57.000,288,11054862,-795,0,1760500376,13360.332731540002,438.119571629999,54155.0967192 2025-10-15,03:52:58.000,288,11054853,-795,0,1760500377,13360.157587479996,438.15481728000304,54154.91505408 2025-10-15,03:52:59.000,288,11054855,-795,0,1760500378,13360.022861279991,438.19006292999984,54154.86614424 2025-10-15,03:53:00.000,288,11054852,-795,0,1760500379,13359.78709043,438.23235771000327,54154.782298800004 2025-10-15,03:53:01.000,288,11054838,-795,0,1760500380,13359.72646364,438.28875074999814,54154.733388960005 2025-10-15,03:53:02.000,288,11054835,-795,0,1760500381,13359.632155299994,438.3239964000022,54154.75435032001 2025-10-15,03:53:03.000,288,11054828,-795,0,1760500382,13359.531110649994,438.35219291999965,54154.67050488 2025-10-15,03:53:04.000,288,11054834,-795,0,1760500383,13359.409857069993,438.38038944000436,54154.60762080001 2025-10-15,03:53:05.000,288,11054834,-795,0,1760500384,13359.227976699993,438.359242049999,54154.10454816001 2025-10-15,03:53:06.000,288,11054872,-795,0,1760500385,13359.160613599997,438.3874385700037,54154.20236784001 2025-10-15,03:53:07.000,288,11054862,-795,0,1760500386,13359.086514189992,438.4297333499999,54154.12550952001 2025-10-15,03:53:08.000,288,11054863,-795,0,1760500387,13358.965260609992,438.4720281300033,54154.16743224 2025-10-15,03:53:09.000,288,11054859,-795,0,1760500388,13358.857479649996,438.5213720399988,54154.07659968 2025-10-15,03:53:10.000,288,11054864,-795,0,1760500389,13358.716017139996,438.486126390002,54153.95781864001 2025-10-15,03:53:11.000,288,11054846,-795,0,1760500390,13358.614972489995,438.5213720399988,54153.8739732 2025-10-15,03:53:12.000,288,11054804,-795,0,1760500391,13358.50719153,438.4720281300033,54153.76217928 2025-10-15,03:53:13.000,288,11054756,-795,0,1760500392,13358.412883189994,438.4931755200014,54153.804102 2025-10-15,03:53:14.000,288,11054850,-795,0,1760500393,13358.31857484999,438.5072737800001,54153.69929520001 2025-10-15,03:53:15.000,288,11054832,-795,0,1760500394,13358.143430789998,438.46497900000395,54153.224171040005 2025-10-15,03:53:16.000,288,11054855,-795,0,1760500395,13358.082803999998,438.5425194300042,54153.461733120006 2025-10-15,03:53:17.000,288,11054846,-795,0,1760500396,13357.968286729993,438.5213720399988,54153.294042240006 2025-10-15,03:53:18.000,288,11054861,-795,0,1760500397,13357.921132559997,438.4931755200014,54153.391861920005 2025-10-15,03:53:19.000,288,11054854,-795,0,1760500398,13357.887451009992,438.4579298700046,54153.280068 2025-10-15,03:53:20.000,288,11054808,-795,0,1760500399,13357.799878979997,438.4297333499999,54153.1403256 2025-10-15,03:53:21.000,288,11054784,-795,0,1760500400,13357.685361709991,438.3451437900003,54152.8259052 2025-10-15,03:53:22.000,288,11054836,-795,0,1760500401,13357.604525989991,438.23235771000327,54152.71411128001 2025-10-15,03:53:23.000,288,11054831,-795,0,1760500402,13357.496745029996,438.1125224999996,54152.70712416 2025-10-15,03:53:24.000,288,11054805,-795,0,1760500403,13357.44285454999,438.0843259800022,54152.623278720006 2025-10-15,03:53:25.000,288,11054869,-795,0,1760500404,13357.24076524999,438.05612946000474,54152.385716640005 2025-10-15,03:53:26.000,288,11054838,-795,0,1760500405,13357.22729263,438.10547337000025,54152.4416136 2025-10-15,03:53:27.000,288,11054885,-795,0,1760500406,13357.30139203999,438.0984242400009,54152.602317360004 2025-10-15,03:53:28.000,288,11054863,-795,0,1760500407,13357.26097417999,438.0631785900041,54152.5114848 2025-10-15,03:53:29.000,288,11054792,-795,0,1760500408,13357.24750156,438.02088381000067,54152.44860072001 2025-10-15,03:53:30.000,288,11054862,-795,0,1760500409,13357.085830119999,437.90809773000365,54152.16212880001 2025-10-15,03:53:31.000,288,11054791,-795,0,1760500410,13357.065621189999,437.84465556000214,54152.20405152 2025-10-15,03:53:32.000,288,11054816,-795,0,1760500411,13357.018467019989,437.77416426000127,54152.057322 2025-10-15,03:53:33.000,288,11054833,-795,0,1760500412,13357.052148569994,437.66137818000425,54152.09225760001 2025-10-15,03:53:34.000,288,11054861,-795,0,1760500413,13357.018467019989,437.569739489998,54152.057322 2025-10-15,03:53:35.000,288,11054842,-795,0,1760500414,13356.863531889998,437.43580602000293,54151.56822360001 2025-10-15,03:53:36.000,288,11054870,-795,0,1760500415,13356.957840229989,437.35121646000334,54151.49136528001 2025-10-15,03:53:37.000,288,11054811,-795,0,1760500416,13357.045412259999,437.21728299000097,54151.617133440006 2025-10-15,03:53:38.000,288,11054869,-795,0,1760500417,13357.058884879989,437.125644300002,54151.35162288001 2025-10-15,03:53:39.000,288,11054857,-795,0,1760500418,13357.11951166999,437.0481038700018,54151.428481200004 2025-10-15,03:53:40.000,288,11054854,-795,0,1760500419,13357.092566429994,436.9635143100022,54151.15598352001 2025-10-15,03:53:41.000,288,11054852,-795,0,1760500420,13357.045412259999,436.8225317100005,54151.10707368001 2025-10-15,03:53:42.000,288,11054901,-795,0,1760500421,13357.15992952999,436.7661386699983,54151.114060800006 2025-10-15,03:53:43.000,288,11054833,-795,0,1760500422,13357.213820009994,436.6533525900013,54151.19790624 2025-10-15,03:53:44.000,288,11054849,-795,0,1760500423,13357.24750156,436.6322052000032,54151.058163839996 2025-10-15,03:53:45.000,288,11054827,-715,0,1760500424,13357.166665839999,436.5053208600002,54150.77169192001 2025-10-15,03:53:46.000,288,11054822,-795,0,1760500425,13357.26097417999,436.4207313000006,54150.70182072001 2025-10-15,03:53:47.000,288,11054819,-795,0,1760500426,13357.254237869995,436.3572891299991,54150.56207832001 2025-10-15,03:53:48.000,288,11054865,-795,0,1760500427,13357.335073589995,436.35023999999976,54150.50618136 2025-10-15,03:53:49.000,288,11054839,-795,0,1760500428,13357.44959086,436.27269956999953,54150.6249624 2025-10-15,03:53:50.000,288,11054777,-795,0,1760500429,13357.52369026999,436.25155218000145,54150.590026800004 2025-10-15,03:53:51.000,288,11054864,-795,0,1760500430,13357.53042658,436.209257399998,54150.48522000001 2025-10-15,03:53:52.000,288,11054835,-795,0,1760500431,13357.55063551,436.1951591399993,54150.28259352 2025-10-15,03:53:53.000,288,11054786,-795,0,1760500432,13357.651680160001,436.18811000999995,54150.40836168 2025-10-15,03:53:54.000,288,11054811,-795,0,1760500433,13357.692098020001,436.1740117500012,54150.26861928001 2025-10-15,03:53:55.000,288,11054843,-795,0,1760500434,13357.6112623,436.1105695799997,54150.038044320005 2025-10-15,03:53:56.000,288,11054868,-795,0,1760500435,13357.779670049997,436.13876610000443,54150.135864 2025-10-15,03:53:57.000,288,11054842,-795,0,1760500436,13357.820087909997,436.096471320001,54150.11490264 2025-10-15,03:53:58.000,288,11054845,-795,0,1760500437,13357.921132559997,436.1105695799997,54150.0659928 2025-10-15,03:53:59.000,288,11054854,-795,0,1760500438,13357.968286729993,436.05417654000485,54150.05900568001 2025-10-15,03:54:00.000,288,11054836,-795,0,1760500439,13357.995231970002,436.0753239300029,54149.89830192 2025-10-15,03:54:01.000,288,11054799,-795,0,1760500440,13358.035649830003,435.9977835000027,54149.73061104 2025-10-15,03:54:02.000,288,11054839,-795,0,1760500441,13358.150167099993,436.04007827999885,54149.73759816 2025-10-15,03:54:03.000,288,11054833,-795,0,1760500442,13358.190584959993,436.02598002000013,54149.702662560005 2025-10-15,03:54:04.000,288,11054837,-795,0,1760500443,13358.224266509998,436.0612256700042,54149.63977848 2025-10-15,03:54:05.000,288,11054790,-795,0,1760500444,13358.156903409988,436.1105695799997,54149.534971680005 2025-10-15,03:54:06.000,288,11054885,-795,0,1760500445,13358.190584959993,436.1810608800006,54149.45112624 2025-10-15,03:54:07.000,288,11054849,-795,0,1760500446,13358.163639719998,436.23745392000274,54149.50003608 2025-10-15,03:54:08.000,288,11054861,-795,0,1760500447,13358.197321269989,436.35023999999976,54149.59086864 2025-10-15,03:54:09.000,288,11054791,-795,0,1760500448,13358.150167099993,436.38548565000383,54149.49304896 2025-10-15,03:54:10.000,288,11054811,-795,0,1760500449,13358.089540309993,436.46302608000406,54149.367280800005 2025-10-15,03:54:11.000,288,11054858,-795,0,1760500450,13358.035649830003,436.51236998999957,54149.11574448 2025-10-15,03:54:12.000,288,11054759,-795,0,1760500451,13357.975023040002,436.54761564000364,54149.031899040005 2025-10-15,03:54:13.000,288,11054843,-795,0,1760500452,13358.082803999998,436.6181069400045,54149.17862856 2025-10-15,03:54:14.000,288,11054855,-795,0,1760500453,13358.076067689988,436.7026965000041,54149.19260280001 2025-10-15,03:54:15.000,288,11054845,-795,0,1760500454,13358.022177209998,436.7238438900022,54148.766388480006 2025-10-15,03:54:16.000,288,11054843,-795,0,1760500455,13357.981759349997,436.79433519000304,54148.934079360006 2025-10-15,03:54:17.000,288,11054821,-795,0,1760500456,13358.055858760003,436.80843345000176,54148.934079360006 2025-10-15,03:54:18.000,288,11054775,-795,0,1760500457,13358.042386139998,436.8648264900039,54148.78036272 2025-10-15,03:54:19.000,288,11054853,-795,0,1760500458,13358.062595069998,436.8789247500026,54148.79433696 2025-10-15,03:54:20.000,288,11054820,-795,0,1760500459,13358.049122449993,436.9494160500035,54148.71747864001 2025-10-15,03:54:21.000,288,11054877,-795,0,1760500460,13358.035649830003,436.9353177900048,54148.53581352 2025-10-15,03:54:22.000,288,11054878,-795,0,1760500461,13358.096276619988,437.0128582199977,54148.39607112 2025-10-15,03:54:23.000,288,11054847,-795,0,1760500462,13358.217530199989,437.0340056100031,54148.52183928001 2025-10-15,03:54:24.000,288,11054845,-795,0,1760500463,13358.217530199989,437.05515300000116,54148.4938908 2025-10-15,03:54:25.000,288,11054797,-795,0,1760500464,13358.103012929998,437.0974477800046,54148.10261208 2025-10-15,03:54:26.000,288,11054845,-795,0,1760500465,13358.163639719998,437.125644300002,54148.20043176 2025-10-15,03:54:27.000,288,11054830,-795,0,1760500466,13358.170376029993,437.15384081999946,54148.15152192 2025-10-15,03:54:28.000,288,11054784,-795,0,1760500467,13358.204057579998,437.1961356000029,54148.074663600004 2025-10-15,03:54:29.000,288,11054850,-795,0,1760500468,13358.183848649998,437.1820373400042,54147.976843920005 2025-10-15,03:54:30.000,288,11054852,-795,0,1760500469,13358.136694479988,437.2595777700044,54147.91395984 2025-10-15,03:54:31.000,288,11054881,-795,0,1760500470,13358.129958169993,437.2595777700044,54147.75325608001 2025-10-15,03:54:32.000,288,11054843,-795,0,1760500471,13358.177112339989,437.2736760300031,54147.81614016 2025-10-15,03:54:33.000,288,11054803,-795,0,1760500472,13358.129958169993,437.31597080999927,54147.67639776 2025-10-15,03:54:34.000,288,11054850,-795,0,1760500473,13358.076067689988,437.3935112399995,54147.54364248001 2025-10-15,03:54:35.000,288,11054817,-795,0,1760500474,13357.961550419997,437.40056036999886,54147.257170560006 2025-10-15,03:54:36.000,288,11054860,-795,0,1760500475,13357.860505769997,437.4217077600042,54146.9567244 2025-10-15,03:54:37.000,288,11054847,-795,0,1760500476,13357.793142670002,437.49924819000444,54147.08249256001 2025-10-15,03:54:38.000,288,11054821,-795,0,1760500477,13357.900923629997,437.5415429700006,54147.24319632 2025-10-15,03:54:39.000,288,11054821,-795,0,1760500478,13357.894187320002,437.54859209999995,54147.15236376 2025-10-15,03:54:40.000,288,11054834,-795,0,1760500479,13357.806615289992,437.583837750004,54147.019608480005 2025-10-15,03:54:41.000,288,11054819,-795,0,1760500480,13357.739252189996,437.583837750004,54146.67723960001 2025-10-15,03:54:42.000,288,11054822,-795,0,1760500481,13357.712306950001,437.64727991999825,54146.7820464 2025-10-15,03:54:43.000,288,11054847,-795,0,1760500482,13357.745988499992,437.63318165999954,54146.642304 2025-10-15,03:54:44.000,288,11054826,-795,0,1760500483,13357.745988499992,437.67547644000297,54146.57941992001 2025-10-15,03:54:45.000,288,11054801,-795,0,1760500484,13357.638207539996,437.64727991999825,54146.32089648001 2025-10-15,03:54:46.000,288,11054863,-795,0,1760500485,13357.725779569992,437.6895747000017,54146.22307680001 2025-10-15,03:54:47.000,288,11054845,-795,0,1760500486,13357.853769460002,437.7248203499985,54146.50954872001 2025-10-15,03:54:48.000,288,11054844,-795,0,1760500487,13357.853769460002,437.7530168700032,54146.40474192 2025-10-15,03:54:49.000,288,11054848,-795,0,1760500488,13357.860505769997,437.74596774000383,54146.27897376 2025-10-15,03:54:50.000,288,11054841,-795,0,1760500489,13357.813351600002,437.77416426000127,54146.12525712001 2025-10-15,03:54:51.000,288,11054821,-795,0,1760500490,13357.820087909997,437.63318165999954,54145.866733680006 2025-10-15,03:54:52.000,288,11054836,-795,0,1760500491,13357.840296839997,437.73186947999784,54145.78987536001 2025-10-15,03:54:53.000,288,11054881,-795,0,1760500492,13357.948077799992,437.71072208999976,54145.83878520001 2025-10-15,03:54:54.000,288,11054864,-795,0,1760500493,13357.934605180002,437.71072208999976,54145.75493976 2025-10-15,03:54:55.000,288,11054878,-795,0,1760500494,13357.752724810001,437.66137818000425,54145.28680272001 2025-10-15,03:54:56.000,288,11054838,-795,0,1760500495,13357.988495659993,437.6895747000017,54145.64314584 2025-10-15,03:54:57.000,288,11054809,-795,0,1760500496,13358.001968279998,437.6825255700023,54145.461480720005 2025-10-15,03:54:58.000,288,11054875,-795,0,1760500497,13357.907659939992,437.66137818000425,54145.342699680004 2025-10-15,03:54:59.000,288,11054862,-795,0,1760500498,13357.900923629997,437.6261325300002,54145.09815048001 2025-10-15,03:55:00.000,288,11054871,-795,0,1760500499,13357.900923629997,437.6261325300002,54145.00033080001 2025-10-15,03:55:01.000,288,11054868,-795,0,1760500500,13357.948077799992,437.6190834000008,54145.056227760004 2025-10-15,03:55:02.000,288,11054855,-795,0,1760500501,13357.981759349997,437.6049851400021,54144.958408080005 2025-10-15,03:55:03.000,288,11054831,-795,0,1760500502,13357.948077799992,437.5556412299993,54144.80469144 2025-10-15,03:55:04.000,288,11054819,-675,0,1760500503,13357.934605180002,437.5203955800025,54144.63700056 2025-10-15,03:55:05.000,288,11054796,-795,0,1760500504,13357.880714699997,437.46400254000037,54144.44834832001 2025-10-15,03:55:06.000,288,11054864,-795,0,1760500505,13357.954814110002,437.43580602000293,54144.43437408 2025-10-15,03:55:07.000,288,11054836,-795,0,1760500506,13358.022177209998,437.38646211000014,54144.30860592001 2025-10-15,03:55:08.000,288,11054833,-795,0,1760500507,13358.015440900002,437.36531472000206,54144.3016188 2025-10-15,03:55:09.000,288,11054828,-795,0,1760500508,13358.028913519993,437.344167330004,54144.13392792 2025-10-15,03:55:10.000,288,11054828,-795,0,1760500509,13358.103012929998,437.2736760300031,54144.25270896 2025-10-15,03:55:11.000,288,11054843,-795,0,1760500510,13358.143430789998,437.2595777700044,54144.04309536001 2025-10-15,03:55:12.000,288,11054811,-795,0,1760500511,13358.129958169993,437.1749882100048,54143.91034008 2025-10-15,03:55:13.000,288,11054803,-795,0,1760500512,13358.183848649998,437.13974256000074,54143.882391600004 2025-10-15,03:55:14.000,288,11054813,-795,0,1760500513,13358.076067689988,437.0974477800046,54143.39329320001 2025-10-15,03:55:15.000,288,11054804,-795,0,1760500514,13358.069331379993,437.0692512599999,54143.38630608 2025-10-15,03:55:16.000,288,11054844,-795,0,1760500515,13358.109749239993,437.0481038700018,54143.49111288001 2025-10-15,03:55:17.000,288,11054839,-795,0,1760500516,13358.136694479988,437.01990735000436,54143.330409120004 2025-10-15,03:55:18.000,288,11054827,-795,0,1760500517,13358.096276619988,437.01990735000436,54143.38630608 2025-10-15,03:55:19.000,288,11054858,-795,0,1760500518,13358.224266509998,437.0340056100031,54143.4282288 2025-10-15,03:55:20.000,288,11054843,-795,0,1760500519,13358.210793889994,437.09039864999795,54143.39329320001 2025-10-15,03:55:21.000,288,11054828,-795,0,1760500520,13358.210793889994,437.1115460400033,54143.20464096001 2025-10-15,03:55:22.000,288,11054835,-755,0,1760500521,13358.069331379993,437.13974256000074,54142.98105312 2025-10-15,03:55:23.000,288,11054911,-795,0,1760500522,13358.049122449993,437.1820373400042,54142.9041948 2025-10-15,03:55:24.000,288,11054857,-795,0,1760500523,13358.109749239993,437.21728299000097,54142.92515616 2025-10-15,03:55:25.000,288,11054841,-795,0,1760500524,13357.995231970002,437.1749882100048,54142.60374864001 2025-10-15,03:55:26.000,288,11054819,-795,0,1760500525,13358.008704589993,437.2736760300031,54142.6945812 2025-10-15,03:55:27.000,288,11054856,-795,0,1760500526,13358.008704589993,437.3089216799999,54142.680606960006 2025-10-15,03:55:28.000,288,11054822,-795,0,1760500527,13358.015440900002,437.31597080999927,54142.659645600004 2025-10-15,03:55:29.000,288,11054822,-795,0,1760500528,13357.921132559997,437.3371182000046,54142.345225200006 2025-10-15,03:55:30.000,288,11054837,-795,0,1760500529,13357.975023040002,437.36531472000206,54142.42907064 2025-10-15,03:55:31.000,288,11054843,-795,0,1760500530,13357.981759349997,437.3371182000046,54142.28234112 2025-10-15,03:55:32.000,288,11054834,-795,0,1760500531,13357.981759349997,437.3089216799999,54142.16356008 2025-10-15,03:55:33.000,288,11054874,-795,0,1760500532,13358.062595069998,437.35121646000334,54142.28234112 2025-10-15,03:55:34.000,288,11054846,-795,0,1760500533,13358.082803999998,437.330069069998,54142.21246992 2025-10-15,03:55:35.000,288,11054868,-795,0,1760500534,13357.995231970002,437.32301993999863,54141.96792072 2025-10-15,03:55:36.000,288,11054840,-795,0,1760500535,13358.103012929998,437.2736760300031,54141.97490784 2025-10-15,03:55:37.000,288,11054816,-795,0,1760500536,13358.001968279998,437.25252863999776,54141.80721696 2025-10-15,03:55:38.000,288,11054871,-795,0,1760500537,13358.082803999998,437.1749882100048,54141.66747456001 2025-10-15,03:55:39.000,288,11054804,-795,0,1760500538,13358.136694479988,437.125644300002,54141.81420408001 2025-10-15,03:55:40.000,288,11054864,-795,0,1760500539,13358.129958169993,437.0833495199986,54141.64651320001 2025-10-15,03:55:41.000,288,11054820,-795,0,1760500540,13358.055858760003,436.9846617000003,54141.42991248001 2025-10-15,03:55:42.000,288,11054844,-795,0,1760500541,13358.082803999998,436.9141703999994,54141.41593824 2025-10-15,03:55:43.000,288,11054841,-795,0,1760500542,13358.136694479988,436.8366299699992,54141.38100264001 2025-10-15,03:55:44.000,288,11054824,-795,0,1760500543,13358.156903409988,436.7872860600037,54141.436899600005 2025-10-15,03:55:45.000,288,11054769,-795,0,1760500544,13357.988495659993,436.7238438900022,54141.12946632 2025-10-15,03:55:46.000,288,11054861,-795,0,1760500545,13358.042386139998,436.68154910999874,54141.12946632 2025-10-15,03:55:47.000,288,11054792,-795,0,1760500546,13358.082803999998,436.68154910999874,54141.06658224 2025-10-15,03:55:48.000,288,11054866,-795,0,1760500547,13358.116485549988,436.6392543300026,54141.052608000005 2025-10-15,03:55:49.000,288,11054872,-795,0,1760500548,13358.042386139998,436.68154910999874,54141.03164664 2025-10-15,03:55:50.000,288,11054834,-795,0,1760500549,13358.042386139998,436.62515607000387,54140.982736800004 2025-10-15,03:55:51.000,288,11054851,-795,0,1760500550,13357.981759349997,436.5758121600011,54140.7731232 2025-10-15,03:55:52.000,288,11054823,-795,0,1760500551,13357.975023040002,436.56171390000236,54140.598445200005 2025-10-15,03:55:53.000,288,11054821,-795,0,1760500552,13358.015440900002,436.554664770003,54140.612419439996 2025-10-15,03:55:54.000,288,11054793,-795,0,1760500553,13357.961550419997,436.51236998999957,54140.53556112 2025-10-15,03:55:55.000,288,11054832,-795,0,1760500554,13357.786406359992,436.4559769500047,54140.0744112 2025-10-15,03:55:56.000,288,11054842,-795,0,1760500555,13357.806615289992,436.41368217000127,54140.03947560001 2025-10-15,03:55:57.000,288,11054831,-795,0,1760500556,13357.867242079992,436.43482955999934,54140.20716648001 2025-10-15,03:55:58.000,288,11054865,-795,0,1760500557,13357.907659939992,436.38548565000383,54140.27005056 2025-10-15,03:55:59.000,288,11054815,-795,0,1760500558,13357.927868869992,436.31499435000296,54140.23511496001 2025-10-15,03:56:00.000,288,11054877,-795,0,1760500559,13357.840296839997,436.27269956999953,54140.144282400004 2025-10-15,03:56:01.000,288,11054857,-795,0,1760500560,13357.779670049997,436.23745392000274,54139.90672032 2025-10-15,03:56:02.000,288,11054758,-795,0,1760500561,13357.806615289992,436.15286436000315,54139.878771840005 2025-10-15,03:56:03.000,288,11054842,-795,0,1760500562,13357.806615289992,436.12466783999844,54139.89973320001 2025-10-15,03:56:04.000,288,11054864,-795,0,1760500563,13357.833560530002,436.00483263000206,54139.85781048 2025-10-15,03:56:05.000,288,11054860,-795,0,1760500564,13357.732515880001,435.94139046000055,54139.64819688 2025-10-15,03:56:06.000,288,11054817,-795,0,1760500565,13357.766197429992,435.92729220000183,54139.662171120006 2025-10-15,03:56:07.000,288,11054807,-795,0,1760500566,13357.813351600002,435.85680090000096,54139.76697792 2025-10-15,03:56:08.000,288,11054830,-795,0,1760500567,13357.779670049997,435.74401482000394,54139.71806808 2025-10-15,03:56:09.000,288,11054812,-795,0,1760500568,13357.820087909997,435.6735235200031,54139.64819688 2025-10-15,03:56:10.000,288,11054886,-795,0,1760500569,13357.678625399996,435.61008135000156,54139.326789360006 2025-10-15,03:56:11.000,288,11054790,-795,0,1760500570,13357.685361709991,435.5184426600026,54139.39666056001 2025-10-15,03:56:12.000,288,11054886,-795,0,1760500571,13357.712306950001,435.44795136000175,54139.494480240006 2025-10-15,03:56:13.000,288,11054853,-795,0,1760500572,13357.57084444,435.38450919000024,54139.43159616 2025-10-15,03:56:14.000,288,11054870,-795,0,1760500573,13357.48327240999,435.2787722400026,54139.28486664 2025-10-15,03:56:15.000,288,11054846,-795,0,1760500574,13357.36875514,435.15188789999956,54139.040317440005 2025-10-15,03:56:16.000,288,11054857,-795,0,1760500575,13357.409173,435.1448387700002,54139.17307272 2025-10-15,03:56:17.000,288,11054762,-795,0,1760500576,13357.40243668999,435.0813965999987,54139.159098480006 2025-10-15,03:56:18.000,288,11054864,-795,0,1760500577,13357.335073589995,434.97565965000103,54139.01935608 2025-10-15,03:56:19.000,288,11054826,-795,0,1760500578,13357.28791942,434.90516835000017,54138.921536400005 2025-10-15,03:56:20.000,288,11054874,-795,0,1760500579,13357.072357499994,434.848775309998,54138.56519328 2025-10-15,03:56:21.000,288,11054799,-795,0,1760500580,13357.15992952999,434.86992270000337,54138.73987128 2025-10-15,03:56:22.000,288,11054836,-795,0,1760500581,13357.072357499994,434.8205787900006,54138.62807736001 2025-10-15,03:56:23.000,288,11054861,-795,0,1760500582,13356.984785469998,434.76418574999843,54138.52327056 2025-10-15,03:56:24.000,288,11054821,-795,0,1760500583,13357.065621189999,434.7571366199991,54138.586154640005 2025-10-15,03:56:25.000,288,11054773,-795,0,1760500584,13356.930894989993,434.72894010000164,54138.16692744 2025-10-15,03:56:26.000,288,11054877,-795,0,1760500585,13356.991521779993,434.7712348799978,54138.28570848 2025-10-15,03:56:27.000,288,11054812,-795,0,1760500586,13356.951103919993,434.7712348799978,54138.250772880005 2025-10-15,03:56:28.000,288,11054871,-795,0,1760500587,13356.991521779993,434.7500874899997,54138.19487592001 2025-10-15,03:56:29.000,288,11054880,-795,0,1760500588,13356.944367609998,434.7712348799978,54138.13897896 2025-10-15,03:56:30.000,288,11054857,-795,0,1760500589,13356.924158679998,434.7500874899997,54137.99224944 2025-10-15,03:56:31.000,288,11054811,-795,0,1760500590,13356.870268199993,434.7994314000025,54137.97827520001 2025-10-15,03:56:32.000,288,11054812,-795,0,1760500591,13356.890477129993,434.7853331400038,54138.0132108 2025-10-15,03:56:33.000,288,11054802,-795,0,1760500592,13356.877004509988,434.76418574999843,54137.78263584 2025-10-15,03:56:34.000,288,11054862,-795,0,1760500593,13356.850059269993,434.76418574999843,54137.71276464 2025-10-15,03:56:35.000,288,11054830,-795,0,1760500594,13356.762487239997,434.6866453199982,54137.3494344 2025-10-15,03:56:36.000,288,11054856,-795,0,1760500595,13356.749014619993,434.7218909700023,54137.45424120001 2025-10-15,03:56:37.000,288,11054848,-795,0,1760500596,13356.627761039992,434.69369445000484,54137.30052456 2025-10-15,03:56:38.000,288,11054847,-795,0,1760500597,13356.681651519997,434.66549793000013,54137.11187232 2025-10-15,03:56:39.000,288,11054865,-795,0,1760500598,13356.715333070002,434.6161540200046,54137.05597536 2025-10-15,03:56:40.000,288,11054863,-795,0,1760500599,13356.829850339993,434.5879574999999,54137.32148592 2025-10-15,03:56:41.000,288,11054836,-795,0,1760500600,13356.796168790002,434.53156445999775,54137.209692 2025-10-15,03:56:42.000,288,11054864,-795,0,1760500601,13356.735542000002,434.4117292500014,54136.93719432 2025-10-15,03:56:43.000,288,11054821,-795,0,1760500602,13356.789432479993,434.2566483900009,54136.99309128 2025-10-15,03:56:44.000,288,11054801,-795,0,1760500603,13356.668178899992,434.1438623100039,54136.70661936 2025-10-15,03:56:45.000,288,11054880,-795,0,1760500604,13356.695124140002,434.0522236199977,54136.860336000005 2025-10-15,03:56:46.000,288,11054833,-795,0,1760500605,13356.782696169998,433.89009362999786,54136.92322008001 2025-10-15,03:56:47.000,288,11054850,-795,0,1760500606,13356.843322959998,433.7702584200015,54136.909245840005 2025-10-15,03:56:48.000,288,11054844,-795,0,1760500607,13356.850059269993,433.5587845199989,54136.88129736001 2025-10-15,03:56:49.000,288,11054782,-795,0,1760500608,13356.796168790002,433.48124408999865,54136.741554960005 2025-10-15,03:56:50.000,288,11054829,-795,0,1760500609,13356.742278309997,433.2768193200027,54136.51796712001 2025-10-15,03:56:51.000,288,11054808,-795,0,1760500610,13356.762487239997,433.15698410999903,54136.50399288 2025-10-15,03:56:52.000,288,11054860,-795,0,1760500611,13356.823114029998,433.03714890000265,54136.61578680001 2025-10-15,03:56:53.000,288,11054845,-795,0,1760500612,13356.796168790002,432.85387152000476,54136.55988984 2025-10-15,03:56:54.000,288,11054884,-795,0,1760500613,13356.722069379997,432.77633109000453,54136.43412168 2025-10-15,03:56:55.000,288,11054839,-795,0,1760500614,13356.688387829992,432.6001028399987,54136.25944368001 2025-10-15,03:56:56.000,288,11054831,-795,0,1760500615,13356.695124140002,432.49436589000106,54136.29437928 2025-10-15,03:56:57.000,288,11054794,-795,0,1760500616,13356.735542000002,432.36748154999805,54136.406173200005 2025-10-15,03:56:58.000,288,11054865,-795,0,1760500617,13356.674915210002,432.26879372999974,54136.25944368001 2025-10-15,03:56:59.000,288,11054846,-795,0,1760500618,13356.600815799997,432.1771550400008,54136.2664308 2025-10-15,03:57:00.000,288,11054838,-795,0,1760500619,13356.499771149996,432.0432215699984,54136.08476568001 2025-10-15,03:57:01.000,288,11054862,-795,0,1760500620,13356.378517569996,431.9515828799995,54135.99393312001 2025-10-15,03:57:02.000,288,11054867,-795,0,1760500621,13356.405462809991,431.7824037600003,54136.1266884 2025-10-15,03:57:03.000,288,11054828,-755,0,1760500622,13356.378517569996,431.7189615899988,54136.0568172 2025-10-15,03:57:04.000,288,11054852,-795,0,1760500623,13356.25052768,431.5497824699996,54135.94502328001 2025-10-15,03:57:05.000,288,11054832,-795,0,1760500624,13355.98107527999,431.3383085700043,54135.5327832 2025-10-15,03:57:06.000,288,11054766,-795,0,1760500625,13355.96086634999,431.1902768400032,54135.48387336 2025-10-15,03:57:07.000,288,11054776,-795,0,1760500626,13355.92044848999,431.0633925000002,54135.52579608 2025-10-15,03:57:08.000,288,11054863,-795,0,1760500627,13355.94065741999,430.83782033999887,54135.5327832 2025-10-15,03:57:09.000,288,11054887,-795,0,1760500628,13355.947393729999,430.7461816499999,54135.448937760004 2025-10-15,03:57:10.000,288,11054860,-795,0,1760500629,13356.034965759995,430.654542960001,54135.183427200005 2025-10-15,03:57:11.000,288,11054852,-795,0,1760500630,13355.98781159,430.7320833900012,54135.19740144 2025-10-15,03:57:12.000,288,11054882,-795,0,1760500631,13356.014756829994,430.8660168600036,54135.288234 2025-10-15,03:57:13.000,288,11054774,-795,0,1760500632,13355.906975869999,430.8801151200023,54135.19041432 2025-10-15,03:57:14.000,288,11054817,-795,0,1760500633,13355.805931219998,430.85191860000486,54135.07862040001 2025-10-15,03:57:15.000,288,11054835,-795,0,1760500634,13355.704886569998,430.8025746900021,54134.70830304 2025-10-15,03:57:16.000,288,11054842,-795,0,1760500635,13355.684677639998,430.8025746900021,54134.86900680001 2025-10-15,03:57:17.000,288,11054839,-795,0,1760500636,13355.644259779998,430.77437817000464,54134.79214848001 2025-10-15,03:57:18.000,288,11054872,-795,0,1760500637,13355.799194909989,430.7461816499999,54134.99477496 2025-10-15,03:57:19.000,288,11054849,-795,0,1760500638,13355.799194909989,430.76027990999864,54134.95285224 2025-10-15,03:57:20.000,288,11054872,-795,0,1760500639,13355.859821699989,430.70388687000377,54134.84105832001 2025-10-15,03:57:21.000,288,11054787,-795,0,1760500640,13355.92044848999,430.66159209000034,54134.74323864001 2025-10-15,03:57:22.000,288,11054845,-795,0,1760500641,13356.00128420999,430.5558551400027,54134.57554776001 2025-10-15,03:57:23.000,288,11054830,-795,0,1760500642,13356.04170206999,430.4994621000005,54134.63843184 2025-10-15,03:57:24.000,288,11054847,-795,0,1760500643,13356.18990089,430.4078234100016,54134.67336744001 2025-10-15,03:57:25.000,288,11054842,-795,0,1760500644,13356.18316457999,430.29503733000456,54134.275101600004 2025-10-15,03:57:26.000,288,11054848,-795,0,1760500645,13356.28420922999,430.20339863999834,54134.47074096 2025-10-15,03:57:27.000,288,11054802,-795,0,1760500646,13356.452616980001,430.0976616900007,54134.82009696001 2025-10-15,03:57:28.000,288,11054828,-795,0,1760500647,13356.546925319992,429.9284825700015,54134.84105832001 2025-10-15,03:57:29.000,288,11054779,-795,0,1760500648,13356.627761039992,429.8650404,54134.8340712 2025-10-15,03:57:30.000,288,11054821,-795,0,1760500649,13356.661442589997,429.7311069300049,54134.60349624001 2025-10-15,03:57:31.000,288,11054781,-795,0,1760500650,13356.755750930002,429.6183208500006,54134.70131592001 2025-10-15,03:57:32.000,288,11054881,-795,0,1760500651,13356.957840229989,429.5055347700036,54134.80612272 2025-10-15,03:57:33.000,288,11054849,-795,0,1760500652,13356.883740819998,429.420945210004,54134.79214848001 2025-10-15,03:57:34.000,288,11054823,-795,0,1760500653,13356.917422369988,429.2729134800029,54134.52663792 2025-10-15,03:57:35.000,288,11054849,-795,0,1760500654,13356.850059269993,429.2376678299988,54134.48471520001 2025-10-15,03:57:36.000,288,11054849,-795,0,1760500655,13356.964576539998,429.2094713100014,54134.59650912 2025-10-15,03:57:37.000,288,11054771,-795,0,1760500656,13356.957840229989,429.16717652999796,54134.75721288 2025-10-15,03:57:38.000,288,11054861,-795,0,1760500657,13356.984785469998,429.1953730500027,54134.71529016 2025-10-15,03:57:39.000,288,11054859,-795,0,1760500658,13356.991521779993,429.2094713100014,54134.6943288 2025-10-15,03:57:40.000,288,11054848,-795,0,1760500659,13356.883740819998,429.1742256600046,54134.4497796 2025-10-15,03:57:41.000,288,11054807,-795,0,1760500660,13356.924158679998,429.2588152200042,54134.42183112 2025-10-15,03:57:42.000,288,11054850,-795,0,1760500661,13357.18013845999,429.3222573899984,54134.729264400004 2025-10-15,03:57:43.000,288,11054862,-795,0,1760500662,13357.22055631999,429.2729134800029,54134.66638032 2025-10-15,03:57:44.000,288,11054844,-795,0,1760500663,13357.18687477,429.2094713100014,54134.60349624001 2025-10-15,03:57:45.000,288,11054818,-795,0,1760500664,13356.991521779993,429.2094713100014,54134.36593416001 2025-10-15,03:57:46.000,288,11054895,-795,0,1760500665,13356.964576539998,429.2517660900048,54134.45676672001 2025-10-15,03:57:47.000,288,11054806,-795,0,1760500666,13356.944367609998,429.2588152200042,54134.589522 2025-10-15,03:57:48.000,288,11054805,-795,0,1760500667,13356.937631299988,429.30111000000034,54134.729264400004 2025-10-15,03:57:49.000,288,11054859,-795,0,1760500668,13356.903949749998,429.31520825999905,54134.81310984 2025-10-15,03:57:50.000,288,11054856,-795,0,1760500669,13356.843322959998,429.294060870001,54134.66638032 2025-10-15,03:57:51.000,288,11054856,-795,0,1760500670,13356.917422369988,429.294060870001,54134.631444720006 2025-10-15,03:57:52.000,288,11054859,-795,0,1760500671,13356.937631299988,429.27996261000226,54134.7642 2025-10-15,03:57:53.000,288,11054800,-795,0,1760500672,13356.984785469998,429.27996261000226,54135.085607520006 2025-10-15,03:57:54.000,288,11054809,-795,0,1760500673,13356.991521779993,429.2870117400016,54135.085607520006 2025-10-15,03:57:55.000,288,11054829,-795,0,1760500674,13356.870268199993,429.2235695700001,54135.02272344 2025-10-15,03:57:56.000,288,11054836,-795,0,1760500675,13356.883740819998,429.2235695700001,54134.966826480006 2025-10-15,03:57:57.000,288,11054866,-795,0,1760500676,13356.897213439988,429.1601273999986,54135.0436848 2025-10-15,03:57:58.000,288,11054844,-795,0,1760500677,13357.018467019989,429.1601273999986,54135.253298400006 2025-10-15,03:57:59.000,288,11054831,-795,0,1760500678,13356.984785469998,429.1883239200033,54135.37906656 2025-10-15,03:58:00.000,288,11054854,-795,0,1760500679,13356.998258089989,429.1953730500027,54135.21137568 2025-10-15,03:58:01.000,288,11054820,-795,0,1760500680,13356.998258089989,429.2094713100014,54135.302208240006 2025-10-15,03:58:02.000,288,11054790,-795,0,1760500681,13357.018467019989,429.2235695700001,54135.34413096001 2025-10-15,03:58:03.000,288,11054839,-795,0,1760500682,13357.079093809989,429.36455217000184,54135.518808960005 2025-10-15,03:58:04.000,288,11054839,-795,0,1760500683,13357.085830119999,429.3856995599999,54135.57470592 2025-10-15,03:58:05.000,288,11054867,-795,0,1760500684,13357.018467019989,429.44914173000143,54135.41400216001 2025-10-15,03:58:06.000,288,11054829,-795,0,1760500685,13357.052148569994,429.51258390000294,54135.56073168001 2025-10-15,03:58:07.000,288,11054866,-795,0,1760500686,13357.146456909999,429.5830752000038,54135.89611344001 2025-10-15,03:58:08.000,288,11054850,-795,0,1760500687,13357.153193219994,429.62536997999996,54135.91707480001 2025-10-15,03:58:09.000,288,11054857,-795,0,1760500688,13357.072357499994,429.68881215000147,54136.070791440005 2025-10-15,03:58:10.000,288,11054856,-795,0,1760500689,13356.991521779993,429.73815606000426,54135.97995888 2025-10-15,03:58:11.000,288,11054820,-795,0,1760500690,13356.910686059993,429.79454909999913,54136.13367552001 2025-10-15,03:58:12.000,288,11054858,-795,0,1760500691,13356.870268199993,429.83684388000256,54136.23149520001 2025-10-15,03:58:13.000,288,11054855,-795,0,1760500692,13356.722069379997,429.8861877899981,54136.35027624001 2025-10-15,03:58:14.000,288,11054877,-795,0,1760500693,13356.587343179992,429.8791386599987,54136.04284296001 2025-10-15,03:58:15.000,288,11054864,-795,0,1760500694,13356.459353289996,429.8932369200047,54136.04284296001 2025-10-15,03:58:16.000,288,11054841,-795,0,1760500695,13356.385253879991,429.8650404,54136.21752096 2025-10-15,03:58:17.000,288,11054812,-795,0,1760500696,13356.28420922999,429.8650404,54136.44809592001 2025-10-15,03:58:18.000,288,11054837,-795,0,1760500697,13356.176428269995,429.8650404,54136.4411088 2025-10-15,03:58:19.000,288,11054849,-795,0,1760500698,13356.08211992999,429.8650404,54136.51098 2025-10-15,03:58:20.000,288,11054886,-795,0,1760500699,13355.933921109994,429.8650404,54136.406173200005 2025-10-15,03:58:21.000,288,11054882,-795,0,1760500700,13355.785722289998,429.8650404,54136.357263360005 2025-10-15,03:58:22.000,288,11054831,-795,0,1760500701,13355.745304429998,429.90028605000407,54136.49001864 2025-10-15,03:58:23.000,288,11054857,-795,0,1760500702,13355.698150259988,429.87208952999936,54136.69963224 2025-10-15,03:58:24.000,288,11054861,-795,0,1760500703,13355.516269890002,429.87208952999936,54136.53892848 2025-10-15,03:58:25.000,288,11054803,-795,0,1760500704,13355.341125829997,429.8297947500032,54136.3712376 2025-10-15,03:58:26.000,288,11054831,-795,0,1760500705,13355.300707969996,429.83684388000256,54136.573864080005 2025-10-15,03:58:27.000,288,11054808,-795,0,1760500706,13355.13230022,429.83684388000256,54136.74854208 2025-10-15,03:58:28.000,288,11054876,-795,0,1760500707,13355.03125557,429.8509421400013,54136.811426160006 2025-10-15,03:58:29.000,288,11054873,-795,0,1760500708,13354.84263888999,429.80864735999785,54136.85334888001 2025-10-15,03:58:30.000,288,11054804,-795,0,1760500709,13354.627076969999,429.7804508400004,54136.76950344 2025-10-15,03:58:31.000,288,11054838,-795,0,1760500710,13354.472141839993,429.7170086699989,54136.811426160006 2025-10-15,03:58:32.000,288,11054837,-795,0,1760500711,13354.323943019997,429.6394682399987,54136.95116856001 2025-10-15,03:58:33.000,288,11054819,-795,0,1760500712,13354.169007889992,429.5971734600025,54136.909245840005 2025-10-15,03:58:34.000,288,11054897,-795,0,1760500713,13353.987127519991,429.5196330300023,54136.86732312 2025-10-15,03:58:35.000,288,11054796,-795,0,1760500714,13353.70420249999,429.4702891199995,54136.46207016 2025-10-15,03:58:36.000,288,11054862,-795,0,1760500715,13353.62336677999,429.4561908600008,54136.61578680001 2025-10-15,03:58:37.000,288,11054839,-795,0,1760500716,13353.508849509999,429.41389608000463,54136.59482544001 2025-10-15,03:58:38.000,288,11054852,-795,0,1760500717,13353.475167959994,429.37865043000056,54136.72758072 2025-10-15,03:58:39.000,288,11054840,-795,0,1760500718,13353.401068549989,429.3222573899984,54136.811426160006 2025-10-15,03:58:40.000,288,11054839,-795,0,1760500719,13353.273078659993,429.2729134800029,54136.741554960005 2025-10-15,03:58:41.000,288,11054799,-795,0,1760500720,13353.023835189997,429.2447169599982,54136.51796712001 2025-10-15,03:58:42.000,288,11054815,-795,0,1760500721,13353.023835189997,429.2729134800029,54136.63674816001 2025-10-15,03:58:43.000,288,11054852,-795,0,1760500722,13352.916054230001,429.1953730500027,54136.622773920004 2025-10-15,03:58:44.000,288,11054880,-795,0,1760500723,13352.794800650001,429.23061869999947,54136.53194136 2025-10-15,03:58:45.000,288,11054848,-795,0,1760500724,13352.61292028,429.1107834900031,54136.21053384001 2025-10-15,03:58:46.000,288,11054850,-795,0,1760500725,13352.538820869995,429.1742256600046,54136.524954240005 2025-10-15,03:58:47.000,288,11054832,-795,0,1760500726,13352.48493038999,429.1460291399999,54136.62976104 2025-10-15,03:58:48.000,288,11054842,-795,0,1760500727,13352.377149429994,429.1248817500018,54136.51796712001 2025-10-15,03:58:49.000,288,11054840,-795,0,1760500728,13352.255895849994,429.0825869699984,54136.41316032 2025-10-15,03:58:50.000,288,11054840,-795,0,1760500729,13352.067279169998,429.0825869699984,54136.1965596 2025-10-15,03:58:51.000,288,11054901,-795,0,1760500730,13352.087488099998,428.99094827999943,54136.24546944 2025-10-15,03:58:52.000,288,11054892,-795,0,1760500731,13351.959498210002,429.01914480000414,54136.25944368001 2025-10-15,03:58:53.000,288,11054856,-795,0,1760500732,13351.966234519998,428.9416043700039,54136.32931488001 2025-10-15,03:58:54.000,288,11054858,-795,0,1760500733,13351.804563079997,428.9416043700039,54136.1965596 2025-10-15,03:58:55.000,288,11054829,-795,0,1760500734,13351.703518429997,428.8781622000024,54135.96598464001 2025-10-15,03:58:56.000,288,11054887,-795,0,1760500735,13351.690045809992,428.8288182899996,54136.04983008 2025-10-15,03:58:57.000,288,11054790,-795,0,1760500736,13351.663100569996,428.7653761199981,54136.14764976 2025-10-15,03:58:58.000,288,11054835,-795,0,1760500737,13351.49469282,428.6807865599985,54135.95899752 2025-10-15,03:58:59.000,288,11054841,-795,0,1760500738,13351.501429129996,428.57504961000086,54135.986946 2025-10-15,03:59:00.000,288,11054832,-795,0,1760500739,13351.34649399999,428.4904600500013,54135.91008768 2025-10-15,03:59:01.000,288,11054881,-795,0,1760500740,13351.258921969995,428.39177223000297,54135.77034528 2025-10-15,03:59:02.000,288,11054847,-795,0,1760500741,13351.238713039995,428.32833006000146,54135.924061920006 2025-10-15,03:59:03.000,288,11054833,-795,0,1760500742,13351.16461362999,428.20144571999845,54135.86816496 2025-10-15,03:59:04.000,288,11054841,-715,0,1760500743,13351.08377790999,428.0886596400014,54135.72842256001 2025-10-15,03:59:05.000,288,11054830,-795,0,1760500744,13350.868215989998,427.9124313900029,54135.45592488 2025-10-15,03:59:06.000,288,11054838,-795,0,1760500745,13350.854743369993,427.83489096000267,54135.5327832 2025-10-15,03:59:07.000,288,11054873,-795,0,1760500746,13350.794116579993,427.6516135800048,54135.43496352 2025-10-15,03:59:08.000,288,11054859,-795,0,1760500747,13350.726753479998,427.52472924000176,54135.43496352 2025-10-15,03:59:09.000,288,11054847,-795,0,1760500748,13350.652654069992,427.36259925000195,54135.37207944001 2025-10-15,03:59:10.000,288,11054843,-795,0,1760500749,13350.511191559992,427.21456752000086,54135.26727264 2025-10-15,03:59:11.000,288,11054834,-795,0,1760500750,13350.531400489992,427.0383392700023,54135.17644008001 2025-10-15,03:59:12.000,288,11054886,-795,0,1760500751,13350.477510010001,426.8762092800025,54135.23932416 2025-10-15,03:59:13.000,288,11054872,-795,0,1760500752,13350.423619529996,426.685882769998,54135.07862040001 2025-10-15,03:59:14.000,288,11054801,-795,0,1760500753,13350.356256430001,426.50965451999946,54135.00176208 2025-10-15,03:59:15.000,288,11054861,-795,0,1760500754,13350.120485579995,426.36162278999836,54134.79214848001 2025-10-15,03:59:16.000,288,11054878,-795,0,1760500755,13350.06659509999,426.1290014999977,54134.6593932 2025-10-15,03:59:17.000,288,11054853,-795,0,1760500756,13350.00596830999,425.93867499000044,54134.59650912 2025-10-15,03:59:18.000,288,11054804,-795,0,1760500757,13350.03291355,425.73425022000447,54134.67336744001 2025-10-15,03:59:19.000,288,11054838,-795,0,1760500758,13349.99249569,425.5509728399993,54134.589522 2025-10-15,03:59:20.000,288,11054860,-795,0,1760500759,13349.91165997,425.42408850000356,54134.50567656001 2025-10-15,03:59:21.000,288,11054839,-795,0,1760500760,13349.817351629994,425.2196637300003,54134.21920464001 2025-10-15,03:59:22.000,288,11054828,-795,0,1760500761,13349.810615319999,425.0786811299986,54134.14234632 2025-10-15,03:59:23.000,288,11054858,-795,0,1760500762,13349.82408793999,424.93064940000477,54134.18426904 2025-10-15,03:59:24.000,288,11054858,-795,0,1760500763,13349.743252219989,424.75442114999896,54134.08644936 2025-10-15,03:59:25.000,288,11054853,-795,0,1760500764,13349.655680189993,424.59229115999915,54133.89779712 2025-10-15,03:59:26.000,288,11054875,-795,0,1760500765,13349.702834359989,424.44425942999806,54133.89779712 2025-10-15,03:59:27.000,288,11054819,-795,0,1760500766,13349.736515909994,424.2750803099989,54134.02356528 2025-10-15,03:59:28.000,288,11054848,-795,0,1760500767,13349.716306979994,424.11999944999843,54133.95369408001 2025-10-15,03:59:29.000,288,11054804,-795,0,1760500768,13349.615262329993,423.98606598000333,54133.94670696 2025-10-15,03:59:30.000,288,11054851,-795,0,1760500769,13349.500745060002,423.7957394699988,54133.68818352 2025-10-15,03:59:31.000,288,11054758,-795,0,1760500770,13349.554635539993,423.6759042600024,54133.772028960004 2025-10-15,03:59:32.000,288,11054858,-795,0,1760500771,13349.568108159998,423.5349216600007,54133.792990320006 2025-10-15,03:59:33.000,288,11054825,-795,0,1760500772,13349.601789709988,423.42213558000367,54133.792990320006 2025-10-15,03:59:34.000,288,11054832,-795,0,1760500773,13349.520953990002,423.34459515000344,54133.54844112001 2025-10-15,03:59:35.000,288,11054838,-795,0,1760500774,13349.487272439997,423.1542686399989,54133.457608560006 2025-10-15,03:59:36.000,288,11054835,-795,0,1760500775,13349.534426609993,423.1190229900021,54133.576389600006 2025-10-15,03:59:37.000,288,11054765,-795,0,1760500776,13349.601789709988,423.0273843000032,54133.86286152001 2025-10-15,03:59:38.000,288,11054874,-795,0,1760500777,13349.500745060002,422.93574561000423,54133.76504184001 2025-10-15,03:59:39.000,288,11054858,-795,0,1760500778,13349.419909340002,422.858205180004,54133.76504184001 2025-10-15,03:59:40.000,288,11054832,-795,0,1760500779,13349.224556349996,422.6819769299982,54133.54844112001 2025-10-15,03:59:41.000,288,11054844,-795,0,1760500780,13349.11677539,422.5621417200018,54133.604338080004 2025-10-15,03:59:42.000,288,11054847,-795,0,1760500781,13349.03593967,422.4352573799988,54133.51350552 2025-10-15,03:59:43.000,288,11054815,-795,0,1760500782,13348.89447716,422.30837304000306,54133.70914488 2025-10-15,03:59:44.000,288,11054839,-795,0,1760500783,13348.79343251,422.13214479000453,54133.73010624 2025-10-15,03:59:45.000,288,11054858,-795,0,1760500784,13348.503771179989,421.9700148000047,54133.34581464 2025-10-15,03:59:46.000,288,11054867,-795,0,1760500785,13348.382517599988,421.85017959000106,54133.37376312 2025-10-15,03:59:47.000,288,11054771,-795,0,1760500786,13348.274736639993,421.7303443800047,54133.506518400005 2025-10-15,03:59:48.000,288,11054869,-795,0,1760500787,13348.207373539997,421.60346004000166,54133.46459568 2025-10-15,03:59:49.000,288,11054838,-795,0,1760500788,13348.052438409992,421.497723090004,54133.47856992001 2025-10-15,03:59:50.000,288,11054876,-795,0,1760500789,13347.89750328,421.4201826600038,54133.32485328 2025-10-15,03:59:51.000,288,11054870,-795,0,1760500790,13347.843612799996,421.3003474500001,54133.31087904001 2025-10-15,03:59:52.000,288,11054867,-795,0,1760500791,13347.76951338999,421.24395440999797,54133.39472448 2025-10-15,03:59:53.000,288,11054836,-795,0,1760500792,13347.702150289995,421.1382174600003,54133.366776 2025-10-15,03:59:54.000,288,11054855,-795,0,1760500793,13347.62805087999,421.1170700700022,54133.31786616 2025-10-15,03:59:55.000,288,11054863,-795,0,1760500794,13347.439434199994,421.00428398999793,54132.933574560004 2025-10-15,03:59:56.000,288,11054832,-795,0,1760500795,13347.42596157999,421.03248051000264,54133.01742 2025-10-15,03:59:57.000,288,11054822,-795,0,1760500796,13347.378807409994,420.94789095000306,54133.03139424 2025-10-15,03:59:58.000,288,11054826,-795,0,1760500797,13347.452906819999,420.94789095000306,54133.1571624 2025-10-15,03:59:59.000,288,11054838,-755,0,1760500798,13347.479852059994,420.9055961699996,54133.18511088 2025-10-15,04:00:00.000,288,11054848,-795,0,1760500799,13347.399016339994,420.9055961699996,54133.11523968001 2025-10-15,04:00:01.000,288,11054816,-795,0,1760500800,13347.324916929989,420.84920313000475,54133.04536848001 2025-10-15,04:00:02.000,288,11054766,-795,0,1760500801,13347.372071099999,420.8280557399994,54133.101265440004 2025-10-15,04:00:03.000,288,11054852,-795,0,1760500802,13347.291235379998,420.7787118300039,54133.11523968001 2025-10-15,04:00:04.000,288,11054826,-795,0,1760500803,13347.264290139989,420.7434661799998,54133.122226800006 2025-10-15,04:00:05.000,288,11054867,-795,0,1760500804,13347.089146079998,420.7152696600024,54132.89165184 2025-10-15,04:00:06.000,288,11054828,-715,0,1760500805,13347.122827630003,420.70117140000366,54133.003445760005 2025-10-15,04:00:07.000,288,11054829,-795,0,1760500806,13347.190190729998,420.6588766200002,54133.15017528 2025-10-15,04:00:08.000,288,11054840,-795,0,1760500807,13347.163245489988,420.67297487999895,54133.17812376 2025-10-15,04:00:09.000,288,11054783,-795,0,1760500808,13347.082409770002,420.6588766200002,54133.20607224 2025-10-15,04:00:10.000,288,11054835,-795,0,1760500809,13346.981365120002,420.6447783600015,54132.98947152 2025-10-15,04:00:11.000,288,11054803,-795,0,1760500810,13347.041991910002,420.7293679200011,54133.0872912 2025-10-15,04:00:12.000,288,11054865,-795,0,1760500811,13346.994837739992,420.7646135699979,54133.15017528 2025-10-15,04:00:13.000,288,11054842,-795,0,1760500812,13346.994837739992,420.8139574800007,54133.241007840006 2025-10-15,04:00:14.000,288,11054883,-795,0,1760500813,13347.015046669992,420.88444878000155,54133.408698720006 2025-10-15,04:00:15.000,288,11054849,-795,0,1760500814,13346.893793089992,420.96903834000113,54133.27594344 2025-10-15,04:00:16.000,288,11054829,-795,0,1760500815,13346.961156190002,421.03248051000264,54133.42267296 2025-10-15,04:00:17.000,288,11054795,-795,0,1760500816,13346.927474639997,421.0888735500048,54133.52049264 2025-10-15,04:00:18.000,288,11054821,-795,0,1760500817,13346.873584159992,421.16641397999774,54133.576389600006 2025-10-15,04:00:19.000,288,11054858,-795,0,1760500818,13346.812957369992,421.22985614999925,54133.61831232001 2025-10-15,04:00:20.000,288,11054873,-795,0,1760500819,13346.61086806999,421.3003474500001,54133.39472448 2025-10-15,04:00:21.000,288,11054889,-795,0,1760500820,13346.61086806999,421.3355931000042,54133.54844112001 2025-10-15,04:00:22.000,288,11054853,-795,0,1760500821,13346.644549619996,421.4060843999978,54133.70914488 2025-10-15,04:00:23.000,288,11054848,-795,0,1760500822,13346.644549619996,421.42723179000313,54133.83491304001 2025-10-15,04:00:24.000,288,11054816,-795,0,1760500823,13346.61760438,421.4695265699993,54133.81395168001 2025-10-15,04:00:25.000,288,11054892,-795,0,1760500824,13346.44919662999,421.45542831000057,54133.54844112001 2025-10-15,04:00:26.000,288,11054834,-795,0,1760500825,13346.50982341999,421.5470669999995,54133.674209280005 2025-10-15,04:00:27.000,288,11054839,-795,0,1760500826,13346.48961448999,421.56116525999823,54133.83491304001 2025-10-15,04:00:28.000,288,11054821,-795,0,1760500827,13346.503087109995,421.610509170001,54133.88382288001 2025-10-15,04:00:29.000,288,11054841,-795,0,1760500828,13346.482878179995,421.60346004000166,54133.93273272001 2025-10-15,04:00:30.000,288,11054832,-795,0,1760500829,13346.40877876999,421.68804960000125,54133.84888728 2025-10-15,04:00:31.000,288,11054829,-795,0,1760500830,13346.38856983999,421.67395134000253,54133.96766832 2025-10-15,04:00:32.000,288,11054892,-795,0,1760500831,13346.462669249995,421.6598530800038,54134.107410720004 2025-10-15,04:00:33.000,288,11054877,-795,0,1760500832,13346.44919662999,421.6598530800038,54134.18426904 2025-10-15,04:00:34.000,288,11054891,-795,0,1760500833,13346.402042459995,421.67395134000253,54134.08644936 2025-10-15,04:00:35.000,288,11054822,-795,0,1760500834,13346.31447043,421.65280395000445,54133.8558744 2025-10-15,04:00:36.000,288,11054854,-795,0,1760500835,13346.38856983999,421.72329524999805,54134.02356528 2025-10-15,04:00:37.000,288,11054830,-795,0,1760500836,13346.422251389995,421.65280395000445,54133.9956168 2025-10-15,04:00:38.000,288,11054851,-795,0,1760500837,13346.543504969995,421.6950987300006,54134.14234632 2025-10-15,04:00:39.000,288,11054828,-795,0,1760500838,13346.631076999991,421.6598530800038,54134.23317888 2025-10-15,04:00:40.000,288,11054820,-795,0,1760500839,13346.624340689996,421.6950987300006,54134.21221752 2025-10-15,04:00:41.000,288,11054817,-795,0,1760500840,13346.711912719991,421.68804960000125,54134.065488 2025-10-15,04:00:42.000,288,11054823,-795,0,1760500841,13346.819693680001,421.6598530800038,54134.2052304 2025-10-15,04:00:43.000,288,11054836,-475,0,1760500842,13346.765803199996,421.60346004000166,54134.247153120006 2025-10-15,04:00:44.000,288,11054817,-795,0,1760500843,13346.967892499997,421.54001787000016,54134.35894704 2025-10-15,04:00:45.000,288,11054877,-795,0,1760500844,13346.981365120002,421.45542831000057,54134.21221752 2025-10-15,04:00:46.000,288,11054820,-795,0,1760500845,13347.095882389993,421.44133005000185,54134.33798568001 2025-10-15,04:00:47.000,288,11054874,-795,0,1760500846,13347.257553829993,421.3637896200016,54134.60349624001 2025-10-15,04:00:48.000,288,11054874,-795,0,1760500847,13347.304707999989,421.3073965799995,54134.70830304 2025-10-15,04:00:49.000,288,11054860,-795,0,1760500848,13347.392280029999,421.25805267000396,54134.6943288 2025-10-15,04:00:50.000,288,11054845,-795,0,1760500849,13347.392280029999,421.14526658999966,54134.561573520004 2025-10-15,04:00:51.000,288,11054892,-795,0,1760500850,13347.42596157999,421.039529640002,54134.631444720006 2025-10-15,04:00:52.000,288,11054854,-795,0,1760500851,13347.53374254,421.0254313800033,54134.82009696001 2025-10-15,04:00:53.000,288,11054863,-795,0,1760500852,13347.52700622999,420.9408418200037,54134.80612272 2025-10-15,04:00:54.000,288,11054862,-795,0,1760500853,13347.58763301999,420.8421539999981,54134.95285224 2025-10-15,04:00:55.000,288,11054844,-795,0,1760500854,13347.60784194999,420.65182749000087,54134.680354560005 2025-10-15,04:00:56.000,288,11054892,-795,0,1760500855,13347.69541398,420.6165818400041,54135.02272344 2025-10-15,04:00:57.000,288,11054813,-795,0,1760500856,13347.890766969991,420.51084488999913,54135.16945296 2025-10-15,04:00:58.000,288,11054837,-795,0,1760500857,13347.91771221,420.3980588100021,54135.26727264 2025-10-15,04:00:59.000,288,11054873,-795,0,1760500858,13347.985075309996,420.30642012000317,54135.36509232 2025-10-15,04:01:00.000,288,11054861,-795,0,1760500859,13347.998547930001,420.14429013000336,54135.281246880004 2025-10-15,04:01:01.000,288,11054830,-795,0,1760500860,13348.086119959997,420.08084796000185,54135.39304080001 2025-10-15,04:01:02.000,288,11054834,-795,0,1760500861,13348.268000329997,419.98216014000354,54135.637590000006 2025-10-15,04:01:03.000,288,11054870,-795,0,1760500862,13348.375781289993,419.9257671000014,54135.7423968 2025-10-15,04:01:04.000,288,11054851,-795,0,1760500863,13348.510507489998,419.8905214500046,54135.812268 2025-10-15,04:01:05.000,288,11054820,-795,0,1760500864,13348.476825939993,419.7565879800022,54135.53977032001 2025-10-15,04:01:06.000,288,11054839,-795,0,1760500865,13348.638497379994,419.67199842000264,54135.76335816 2025-10-15,04:01:07.000,288,11054845,-795,0,1760500866,13348.78669619999,419.5803597300037,54135.986946 2025-10-15,04:01:08.000,288,11054836,-795,0,1760500867,13348.84732298999,419.4957701700041,54136.16861112 2025-10-15,04:01:09.000,288,11054881,-795,0,1760500868,13348.860795609995,419.39003321999917,54136.30136640001 2025-10-15,04:01:10.000,288,11054861,-795,0,1760500869,13348.83385037,419.3054436599996,54136.32232776 2025-10-15,04:01:11.000,288,11054878,-795,0,1760500870,13348.82711405999,419.21380497000064,54136.35027624001 2025-10-15,04:01:12.000,288,11054871,-795,0,1760500871,13348.86753191999,419.1010188900036,54136.60181256 2025-10-15,04:01:13.000,288,11054837,-795,0,1760500872,13348.92815870999,419.0375767200021,54136.66469664001 2025-10-15,04:01:14.000,288,11054873,-795,0,1760500873,13348.901213469995,418.9388889000038,54136.77649056 2025-10-15,04:01:15.000,288,11054868,-795,0,1760500874,13348.860795609995,418.8542993400042,54136.62976104 2025-10-15,04:01:16.000,288,11054867,-795,0,1760500875,13348.941631329995,418.83315194999886,54136.84636176 2025-10-15,04:01:17.000,288,11054873,-795,0,1760500876,13348.93489502,418.7485623899993,54137.00706552 2025-10-15,04:01:18.000,288,11054823,-795,0,1760500877,13349.02920335999,418.6921693500044,54137.13283368 2025-10-15,04:01:19.000,288,11054833,-795,0,1760500878,13349.022467049996,418.62167805000354,54137.25860184001 2025-10-15,04:01:20.000,288,11054851,-795,0,1760500879,13348.95510395,418.55823588000203,54137.28655032001 2025-10-15,04:01:21.000,288,11054852,-795,0,1760500880,13348.81364144,418.55118675000267,54137.18174352 2025-10-15,04:01:22.000,288,11054828,-795,0,1760500881,13348.77322358,418.57233414000075,54137.13982080001 2025-10-15,04:01:23.000,288,11054884,-795,0,1760500882,13348.86753191999,418.63577631000226,54137.59398360001 2025-10-15,04:01:24.000,288,11054870,-795,0,1760500883,13348.941631329995,418.6428254400016,54137.63590632 2025-10-15,04:01:25.000,288,11054848,-795,0,1760500884,13348.94836763999,418.62167805000354,54137.58699648 2025-10-15,04:01:26.000,288,11054859,-795,0,1760500885,13349.09656646,418.6075797900048,54137.75468736 2025-10-15,04:01:27.000,288,11054815,-795,0,1760500886,13349.359282550002,418.5793832700001,54138.201863040005 2025-10-15,04:01:28.000,288,11054851,-795,0,1760500887,13349.494008749993,418.5652850100014,54138.320644080006 2025-10-15,04:01:29.000,288,11054881,-795,0,1760500888,13349.655680189993,418.57233414000075,54138.51628344 2025-10-15,04:01:30.000,288,11054830,-795,0,1760500889,13349.776933769994,418.63577631000226,54138.488334960006 2025-10-15,04:01:31.000,288,11054835,-795,0,1760500890,13349.99249569,418.6428254400016,54138.76083264 2025-10-15,04:01:32.000,288,11054888,-795,0,1760500891,13350.16763974999,418.68512021999777,54139.00538184 2025-10-15,04:01:33.000,288,11054849,-795,0,1760500892,13350.302365949996,418.8049554300014,54139.17307272 2025-10-15,04:01:34.000,288,11054842,-795,0,1760500893,13350.443828459996,418.78380804000335,54139.22896968001 2025-10-15,04:01:35.000,288,11054819,-795,0,1760500894,13350.497718940002,418.90364324999973,54139.36172496 2025-10-15,04:01:36.000,288,11054866,-795,0,1760500895,13350.659390380002,418.91774150999845,54139.50845448 2025-10-15,04:01:37.000,288,11054793,-795,0,1760500896,13350.827798129998,419.01642933000403,54139.976591520004 2025-10-15,04:01:38.000,288,11054851,-795,0,1760500897,13350.942315399989,419.00938020000467,54140.10235968 2025-10-15,04:01:39.000,288,11054852,-795,0,1760500898,13351.002942189989,419.15036279999913,54140.20716648001 2025-10-15,04:01:40.000,288,11054850,-795,0,1760500899,13351.08377790999,419.11511715000233,54140.42376720001 2025-10-15,04:01:41.000,288,11054857,-795,0,1760500900,13351.19155887,419.1856084500032,54140.53556112 2025-10-15,04:01:42.000,288,11054846,-795,0,1760500901,13351.24544934999,419.22790322999936,54140.58447096 2025-10-15,04:01:43.000,288,11054870,-795,0,1760500902,13351.46774757999,419.27724714000215,54140.94081408 2025-10-15,04:01:44.000,288,11054826,-795,0,1760500903,13351.43406603,419.3054436599996,54141.03863376 2025-10-15,04:01:46.000,288,11054877,-795,0,1760500905,13351.528374369991,419.31249278999894,54141.03164664 2025-10-15,04:01:46.000,288,11054835,-795,0,1760500905,13351.669836879992,419.347738440003,54141.24126024001 2025-10-15,04:01:47.000,288,11054817,-795,0,1760500906,13351.784354149997,419.4464262600013,54141.401964 2025-10-15,04:01:48.000,288,11054848,-795,0,1760500907,13351.885398799997,419.46052452000004,54141.6814488 2025-10-15,04:01:49.000,288,11054887,-795,0,1760500908,13351.885398799997,419.5169175600022,54141.842152560006 2025-10-15,04:01:50.000,288,11054861,-795,0,1760500909,13351.898871420002,419.55921233999834,54141.90503664 2025-10-15,04:01:51.000,288,11054868,-795,0,1760500910,13351.804563079997,419.55921233999834,54141.87708816 2025-10-15,04:01:52.000,288,11054887,-795,0,1760500911,13351.932552969993,419.5944579900024,54142.35221232 2025-10-15,04:01:53.000,288,11054811,-795,0,1760500912,13351.905607729997,419.6438018999979,54142.46400624001 2025-10-15,04:01:54.000,288,11054835,-795,0,1760500913,13351.932552969993,419.6649492900033,54142.561825920006 2025-10-15,04:01:55.000,288,11054836,-795,0,1760500914,13351.770881529992,419.72134232999815,54142.5199032 2025-10-15,04:01:56.000,288,11054852,-795,0,1760500915,13351.878662490002,419.7636371100016,54142.62471 2025-10-15,04:01:57.000,288,11054856,-795,0,1760500916,13351.912344039993,419.8129810200044,54142.67361984001 2025-10-15,04:01:58.000,288,11054872,-795,0,1760500917,13352.060542859988,419.83412841000245,54143.064898560006 2025-10-15,04:01:59.000,288,11054857,-795,0,1760500918,13352.134642269993,419.8764231899986,54143.19066672 2025-10-15,04:02:00.000,288,11054812,-795,0,1760500919,13352.175060129994,419.95396361999883,54143.148744 2025-10-15,04:02:01.000,288,11054762,-795,0,1760500920,13352.181796439989,419.9469144899995,54143.09284704 2025-10-15,04:02:02.000,288,11054773,-795,0,1760500921,13352.377149429994,420.0526514400044,54143.400280320006 2025-10-15,04:02:03.000,288,11054853,-795,0,1760500922,13352.51187563,420.14429013000336,54143.57495832 2025-10-15,04:02:04.000,288,11054845,-795,0,1760500923,13352.61292028,420.16543752000143,54143.59591968 2025-10-15,04:02:05.000,288,11054877,-795,0,1760500924,13352.61292028,420.19363403999887,54143.55399696 2025-10-15,04:02:06.000,288,11054870,-795,0,1760500925,13352.801536959996,420.29232186000445,54143.75662344001 2025-10-15,04:02:07.000,288,11054866,-795,0,1760500926,13352.936263160002,420.41215707000083,54143.94527568001 2025-10-15,04:02:08.000,288,11054856,-795,0,1760500927,13353.131616149993,420.4967466300004,54144.16187640001 2025-10-15,04:02:09.000,288,11054791,-795,0,1760500928,13353.286551279998,420.5460905400032,54144.2666832 2025-10-15,04:02:10.000,288,11054819,-795,0,1760500929,13353.414541169994,420.6165818400041,54144.36450288 2025-10-15,04:02:11.000,288,11054864,-795,0,1760500930,13353.454959029994,420.6588766200002,54144.39245136 2025-10-15,04:02:12.000,288,11054846,-795,0,1760500931,13353.62336677999,420.75756443999853,54144.44834832001 2025-10-15,04:02:13.000,288,11054851,-795,0,1760500932,13353.74462035999,420.8421539999981,54144.7557816 2025-10-15,04:02:14.000,288,11054872,-795,0,1760500933,13353.838928699995,420.8914979100009,54144.88154976001 2025-10-15,04:02:15.000,288,11054865,-795,0,1760500934,13353.90629179999,420.9408418200037,54144.958408080005 2025-10-15,04:02:16.000,288,11054820,-795,0,1760500935,13354.148798959992,420.98313659999985,54145.18199592 2025-10-15,04:02:17.000,288,11054770,-795,0,1760500936,13354.296997780002,421.0183822500039,54145.39859664 2025-10-15,04:02:18.000,288,11054854,-795,0,1760500937,13354.478878149988,421.08182441999816,54145.56628752 2025-10-15,04:02:19.000,288,11054881,-795,0,1760500938,13354.674231139994,421.1241192000016,54145.8038496 2025-10-15,04:02:20.000,288,11054864,-795,0,1760500939,13354.795484719994,421.19461050000245,54145.72000416001 2025-10-15,04:02:21.000,288,11054856,-795,0,1760500940,13354.88979306,421.2228070199999,54145.866733680006 2025-10-15,04:02:22.000,288,11054873,-795,0,1760500941,13355.159245459996,421.27920006000204,54146.27198664001 2025-10-15,04:02:23.000,288,11054850,-795,0,1760500942,13355.300707969996,421.27920006000204,54146.418716160006 2025-10-15,04:02:24.000,288,11054863,-795,0,1760500943,13355.435434170002,421.3214948399982,54146.62134264 2025-10-15,04:02:25.000,288,11054821,-795,0,1760500944,13355.421961549997,421.3003474500001,54146.43967752001 2025-10-15,04:02:26.000,288,11054848,-795,0,1760500945,13355.570160369993,421.32854397000483,54146.72614944001 2025-10-15,04:02:27.000,288,11054845,-795,0,1760500946,13355.677941329988,421.3637896200016,54146.9567244 2025-10-15,04:02:28.000,288,11054828,-795,0,1760500947,13355.853085389994,421.4060843999978,54147.20127360001 2025-10-15,04:02:29.000,288,11054845,-795,0,1760500948,13355.96760266,421.4131335300044,54147.38293872 2025-10-15,04:02:30.000,288,11054871,-795,0,1760500949,13356.115801479995,421.4342809200025,54147.4108872 2025-10-15,04:02:31.000,288,11054872,-795,0,1760500950,13356.28420922999,421.44133005000185,54147.67639776 2025-10-15,04:02:32.000,288,11054827,-795,0,1760500951,13356.526716389992,421.45542831000057,54147.927934080006 2025-10-15,04:02:33.000,288,11054814,-795,0,1760500952,13356.661442589997,421.46247743999993,54148.01876664001 2025-10-15,04:02:34.000,288,11054812,-795,0,1760500953,13356.877004509988,421.49067396000464,54148.15850904 2025-10-15,04:02:35.000,288,11054838,-795,0,1760500954,13356.964576539998,421.47657569999865,54148.05370224 2025-10-15,04:02:36.000,288,11054858,-795,0,1760500955,13357.15992952999,421.50477222000336,54148.38209688001 2025-10-15,04:02:37.000,288,11054871,-795,0,1760500956,13357.355282519995,421.52591961000144,54148.66158168 2025-10-15,04:02:38.000,288,11054863,-795,0,1760500957,13357.671889090001,421.5752635200042,54149.02491192001 2025-10-15,04:02:39.000,288,11054853,-795,0,1760500958,13357.887451009992,421.5470669999995,54149.269461120006 2025-10-15,04:02:40.000,288,11054832,-795,0,1760500959,13358.042386139998,421.5752635200042,54149.31138384001 2025-10-15,04:02:41.000,288,11054763,-795,0,1760500960,13358.183848649998,421.60346004000166,54149.35330656 2025-10-15,04:02:42.000,288,11054816,-795,0,1760500961,13358.385937949999,421.6175583000004,54149.50702320001 2025-10-15,04:02:43.000,288,11054850,-675,0,1760500962,13358.534136769995,421.6457548199978,54149.88432768001 2025-10-15,04:02:44.000,288,11054815,-795,0,1760500963,13358.72948976,421.72329524999805,54149.86336632001 2025-10-15,04:02:45.000,288,11054847,-795,0,1760500964,13358.74969869,421.78673741999955,54150.12188976 2025-10-15,04:02:46.000,288,11054862,-795,0,1760500965,13359.073041570002,421.83608133000234,54150.26163216 2025-10-15,04:02:47.000,288,11054877,-795,0,1760500966,13359.342493969998,421.9277200200013,54150.77169192001 2025-10-15,04:02:48.000,288,11054859,-795,0,1760500967,13359.463747549999,422.0052604500015,54150.659898000005 2025-10-15,04:02:49.000,288,11054812,-795,0,1760500968,13359.66583685,422.0405060999983,54150.96733128001 2025-10-15,04:02:50.000,288,11054797,-795,0,1760500969,13359.773617809995,422.1532921800026,54150.96034416 2025-10-15,04:02:51.000,288,11054813,-795,0,1760500970,13359.98917973,422.29427478000434,54151.30271304001 2025-10-15,04:02:52.000,288,11054811,-795,0,1760500971,13360.157587479996,422.3859134700033,54151.498352400005 2025-10-15,04:02:53.000,288,11054897,-795,0,1760500972,13360.292313680002,422.4986995500003,54151.79181144 2025-10-15,04:02:54.000,288,11054841,-795,0,1760500973,13360.413567260002,422.6326330200027,54151.833734160005 2025-10-15,04:02:55.000,288,11054874,-795,0,1760500974,13360.460721429998,422.71722258000227,54151.90360536001 2025-10-15,04:02:56.000,288,11054861,-795,0,1760500975,13360.689755969994,422.844106919998,54152.25296136 2025-10-15,04:02:57.000,288,11054836,-795,0,1760500976,13360.81774585999,422.92164734999824,54152.35078104 2025-10-15,04:02:58.000,288,11054784,-795,0,1760500977,13360.95920836999,423.06967907999933,54152.72808552 2025-10-15,04:02:59.000,288,11054849,-795,0,1760500978,13361.073725639995,423.16836689999764,54152.92372488 2025-10-15,04:03:00.000,288,11054865,-795,0,1760500979,13361.194979219996,423.3516442800028,54153.28705512001 2025-10-15,04:03:01.000,288,11054847,-795,0,1760500980,13361.20845184,423.4503321000011,54153.35692632 2025-10-15,04:03:02.000,288,11054832,-795,0,1760500981,13361.383595899992,423.5983638300022,54153.61544976 2025-10-15,04:03:03.000,288,11054833,-795,0,1760500982,13361.599157819997,423.7322973000046,54154.0486512 2025-10-15,04:03:04.000,288,11054901,-795,0,1760500983,13361.693466160003,423.88737815999775,54154.16743224 2025-10-15,04:03:05.000,288,11054847,-795,0,1760500984,13361.653048300002,424.03540988999885,54154.12550952001 2025-10-15,04:03:06.000,288,11054842,-795,0,1760500985,13361.848401289993,424.2398346600021,54154.35608448 2025-10-15,04:03:07.000,288,11054795,-795,0,1760500986,13361.989863799994,424.37376813000446,54154.59364656 2025-10-15,04:03:08.000,288,11054886,-795,0,1760500987,13362.111117379995,424.5358981200043,54154.83819576 2025-10-15,04:03:09.000,288,11054883,-795,0,1760500988,13362.21889833999,424.67688071999874,54155.04082224001 2025-10-15,04:03:10.000,288,11054893,-795,0,1760500989,13362.333415609995,424.83901070999855,54155.05479648 2025-10-15,04:03:11.000,288,11054841,-795,0,1760500990,13362.522032289991,425.0081898299977,54155.36222976 2025-10-15,04:03:12.000,288,11054880,-795,0,1760500991,13362.663494799992,425.1914672100029,54155.62774032 2025-10-15,04:03:13.000,288,11054772,-795,0,1760500992,13362.757803139997,425.339498940004,54155.83036680001 2025-10-15,04:03:14.000,288,11054871,-795,0,1760500993,13362.852111480002,425.4875306699978,54156.0399804 2025-10-15,04:03:15.000,288,11054846,-795,0,1760500994,13362.838638859997,425.579169360004,54156.20767128 2025-10-15,04:03:16.000,288,11054865,-795,0,1760500995,13363.007046609993,425.70605369999976,54156.32645232 2025-10-15,04:03:17.000,288,11054871,-795,0,1760500996,13363.114827569989,425.8470363000015,54156.57100152001 2025-10-15,04:03:18.000,288,11054855,-795,0,1760500997,13363.29670793999,426.00211716000194,54157.03913856 2025-10-15,04:03:19.000,288,11054858,-795,0,1760500998,13363.45837937999,426.0937558500009,54157.27670064 2025-10-15,04:03:20.000,288,11054891,-795,0,1760500999,13363.532478789995,426.22768932000326,54157.43041728 2025-10-15,04:03:21.000,288,11054839,-795,0,1760501000,13363.572896649996,426.3404754000003,54157.45836576001 2025-10-15,04:03:22.000,288,11054847,-795,0,1760501001,13363.58636927,426.49555626000074,54157.49330136 2025-10-15,04:03:23.000,288,11054853,-795,0,1760501002,13363.768249640001,426.57309669000097,54157.849644480004 2025-10-15,04:03:24.000,288,11054852,-795,0,1760501003,13363.929921080002,426.70703016000334,54158.15009064001 2025-10-15,04:03:25.000,288,11054855,-795,0,1760501004,13363.977075249997,426.78457059000357,54158.157077760006 2025-10-15,04:03:26.000,288,11054845,-795,0,1760501005,13364.084856209993,426.91850405999867,54158.39463984001 2025-10-15,04:03:27.000,288,11054854,-795,0,1760501006,13364.253263959989,427.0101427500049,54158.806879920005 2025-10-15,04:03:28.000,288,11054851,-795,0,1760501007,13364.300418129998,427.10178144000383,54158.96758368001 2025-10-15,04:03:29.000,288,11054825,-795,0,1760501008,13364.374517539989,427.1581744799987,54159.17021016 2025-10-15,04:03:30.000,288,11054858,-795,0,1760501009,13364.273472889989,427.2427640399983,54159.34488816 2025-10-15,04:03:31.000,288,11054862,-795,0,1760501010,13364.273472889989,427.2850588200017,54159.44969496001 2025-10-15,04:03:32.000,288,11054866,-795,0,1760501011,13364.206109789993,427.36259925000195,54159.57546312 2025-10-15,04:03:33.000,288,11054867,-795,0,1760501012,13364.266736579993,427.38374664,54159.85494792001 2025-10-15,04:03:34.000,288,11054818,-795,0,1760501013,13364.233055029988,427.44718881000153,54160.07154864001 2025-10-15,04:03:35.000,288,11054841,-795,0,1760501014,13364.132010380003,427.4542379400009,54160.16238120001 2025-10-15,04:03:36.000,288,11054825,-795,0,1760501015,13364.105065139993,427.47538532999897,54160.26020088001 2025-10-15,04:03:37.000,288,11054836,-795,0,1760501016,13364.078119899998,427.47538532999897,54160.483788720005 2025-10-15,04:03:38.000,288,11054809,-795,0,1760501017,13363.950130010002,427.5388275000005,54160.532698560004 2025-10-15,04:03:39.000,288,11054824,-795,0,1760501018,13363.842349049992,427.4965327200043,54160.267188000005 2025-10-15,04:03:40.000,288,11054847,-795,0,1760501019,13363.909712150002,427.5529257599992,54160.7562864 2025-10-15,04:03:41.000,288,11054858,-795,0,1760501020,13363.909712150002,427.57407315000455,54160.97987424001 2025-10-15,04:03:42.000,288,11054869,-675,0,1760501021,13363.923184769992,427.5811222800039,54161.16852648001 2025-10-15,04:03:43.000,288,11054865,-795,0,1760501022,13363.869294290002,427.55997488999856,54161.203462080004 2025-10-15,04:03:44.000,288,11054838,-795,0,1760501023,13363.741304399991,427.5529257599992,54161.2104492 2025-10-15,04:03:45.000,288,11054851,-795,0,1760501024,13363.64699606,427.4683361999996,54161.056732560006 2025-10-15,04:03:46.000,288,11054871,-795,0,1760501025,13363.59984188999,427.47538532999897,54161.203462080004 2025-10-15,04:03:47.000,288,11054872,-795,0,1760501026,13363.54595141,427.4894835899977,54161.32923024 2025-10-15,04:03:48.000,288,11054835,-795,0,1760501027,13363.62005081999,427.4401396800022,54161.65063776001 2025-10-15,04:03:49.000,288,11054859,-795,0,1760501028,13363.57963295999,427.44718881000153,54161.67858624001 2025-10-15,04:03:50.000,288,11054842,-795,0,1760501029,13363.451643069995,427.4330905500028,54161.67858624001 2025-10-15,04:03:51.000,288,11054854,-795,0,1760501030,13363.45837937999,427.4048940299981,54161.874225600004 2025-10-15,04:03:52.000,288,11054840,-795,0,1760501031,13363.492060929995,427.37669751000067,54162.03492936001 2025-10-15,04:03:53.000,288,11054831,-795,0,1760501032,13363.49879723999,427.3344027300045,54162.09781344 2025-10-15,04:03:54.000,288,11054892,-795,0,1760501033,13363.44490676,427.3344027300045,54161.993006640005 2025-10-15,04:03:55.000,288,11054891,-795,0,1760501034,13363.37754365999,427.29915708000044,54162.041916480004 2025-10-15,04:03:56.000,288,11054879,-795,0,1760501035,13363.451643069995,427.3414518600039,54162.160697520005 2025-10-15,04:03:57.000,288,11054887,-795,0,1760501036,13363.492060929995,427.34850099000323,54162.26550432 2025-10-15,04:03:58.000,288,11054830,-795,0,1760501037,13363.52574248,427.3273535999979,54162.46813080001 2025-10-15,04:03:59.000,288,11054884,-795,0,1760501038,13363.633523439996,427.3344027300045,54162.59389896 2025-10-15,04:04:00.000,288,11054833,-795,0,1760501039,13363.613314509996,427.3414518600039,54162.69171864 2025-10-15,04:04:01.000,288,11054847,-795,0,1760501040,13363.653732369996,427.3062062099998,54162.62883456 2025-10-15,04:04:02.000,288,11054824,-795,0,1760501041,13363.62678713,427.27800969000236,54162.6428088 2025-10-15,04:04:03.000,288,11054840,-795,0,1760501042,13363.613314509996,427.1934201300028,54162.65678304001 2025-10-15,04:04:04.000,288,11054859,-795,0,1760501043,13363.48532462,427.34850099000323,54162.76158984 2025-10-15,04:04:05.000,288,11054862,-795,0,1760501044,13363.39775258999,427.5035818500037,54162.63582168001 2025-10-15,04:04:06.000,288,11054819,-795,0,1760501045,13363.431434139995,427.58817141000327,54162.83844816 2025-10-15,04:04:07.000,288,11054852,-795,0,1760501046,13363.55942402999,427.6375153199988,54163.0969716 2025-10-15,04:04:08.000,288,11054854,-795,0,1760501047,13363.680677609991,427.72210487999837,54163.39043064 2025-10-15,04:04:09.000,288,11054865,-795,0,1760501048,13363.727831780001,427.7784979200005,54163.47427608001 2025-10-15,04:04:10.000,288,11054824,-795,0,1760501049,13363.727831780001,427.7996453099986,54163.50921168 2025-10-15,04:04:11.000,288,11054826,-795,0,1760501050,13363.748040710001,427.8630874800001,54163.59305712001 2025-10-15,04:04:12.000,288,11054836,-795,0,1760501051,13363.795194879996,427.93357878000097,54163.56510864001 2025-10-15,04:04:13.000,288,11054846,-795,0,1760501052,13363.842349049992,428.0252174699999,54163.94241312 2025-10-15,04:04:14.000,288,11054881,-795,0,1760501053,13363.943393699992,428.1380035500042,54164.06818128001 2025-10-15,04:04:15.000,288,11054857,-795,0,1760501054,13363.822140119992,428.1098070299995,54163.886516160004 2025-10-15,04:04:16.000,288,11054849,-795,0,1760501055,13363.963602629992,428.25078963000124,54164.172988080005 2025-10-15,04:04:17.000,288,11054830,-795,0,1760501056,13364.091592520002,428.3424283200002,54164.39657592 2025-10-15,04:04:18.000,288,11054861,-795,0,1760501057,13364.158955619998,428.4058704900017,54164.5642668 2025-10-15,04:04:19.000,288,11054807,-795,0,1760501058,13364.266736579993,428.4904600500013,54164.59920240001 2025-10-15,04:04:20.000,288,11054834,-795,0,1760501059,13364.313890749989,428.59619699999894,54164.65509936 2025-10-15,04:04:21.000,288,11054881,-795,0,1760501060,13364.468825879994,428.6666882999998,54164.773880400004 2025-10-15,04:04:22.000,288,11054853,-795,0,1760501061,13364.691124109995,428.7794743800041,54165.09528792 2025-10-15,04:04:23.000,288,11054865,-795,0,1760501062,13364.77869613999,428.85701481000433,54165.249004560006 2025-10-15,04:04:24.000,288,11054857,-795,0,1760501063,13364.859531859991,428.9486535000033,54165.38175984 2025-10-15,04:04:25.000,288,11054801,-795,0,1760501064,13364.873004479996,429.0261939300035,54165.12323640001 2025-10-15,04:04:26.000,288,11054854,-795,0,1760501065,13365.014466989996,429.18127479000395,54165.416695440006 2025-10-15,04:04:27.000,288,11054796,-795,0,1760501066,13365.149193190002,429.30111000000034,54165.59137344 2025-10-15,04:04:28.000,288,11054849,-795,0,1760501067,13365.236765219997,429.39979781999864,54165.86387112 2025-10-15,04:04:29.000,288,11054854,-795,0,1760501068,13365.223292599992,429.5055347700036,54165.87784536 2025-10-15,04:04:30.000,288,11054846,-795,0,1760501069,13365.351282490003,429.5971734600025,54166.115407440004 2025-10-15,04:04:31.000,288,11054866,-795,0,1760501070,13365.438854519998,429.6958612800008,54166.087458960006 2025-10-15,04:04:32.000,288,11054852,-795,0,1760501071,13365.405172969993,429.83684388000256,54166.02457488 2025-10-15,04:04:33.000,288,11054815,-795,0,1760501072,13365.486008689993,429.8861877899981,54166.29707256001 2025-10-15,04:04:34.000,288,11054874,-795,0,1760501073,13365.512953929989,430.0130721300011,54166.33899528 2025-10-15,04:04:35.000,288,11054790,-795,0,1760501074,13365.384964039993,430.0553669100045,54166.1014332 2025-10-15,04:04:36.000,288,11054874,-795,0,1760501075,13365.486008689993,430.1540547300028,54166.35995664 2025-10-15,04:04:37.000,288,11054842,-715,0,1760501076,13365.486008689993,430.21749690000433,54166.50668616 2025-10-15,04:04:38.000,288,11054859,-795,0,1760501077,13365.411909279988,430.2386442900024,54166.41585360001 2025-10-15,04:04:39.000,288,11054849,-795,0,1760501078,13365.506217619994,430.33028298000136,54166.74424824 2025-10-15,04:04:40.000,288,11054872,-795,0,1760501079,13365.452327139988,430.4007742800022,54166.7652096 2025-10-15,04:04:41.000,288,11054786,-795,0,1760501080,13365.452327139988,430.436019929999,54166.7652096 2025-10-15,04:04:42.000,288,11054845,-795,0,1760501081,13365.358018799998,430.49241297000117,54166.53463464 2025-10-15,04:04:43.000,288,11054763,-795,0,1760501082,13365.411909279988,430.5558551400027,54166.60450584 2025-10-15,04:04:44.000,288,11054842,-795,0,1760501083,13365.384964039993,430.66159209000034,54166.688351280005 2025-10-15,04:04:45.000,288,11054841,-795,0,1760501084,13365.351282490003,430.6122481800048,54166.41585360001 2025-10-15,04:04:46.000,288,11054869,-795,0,1760501085,13365.384964039993,430.6897886099978,54166.64642856 2025-10-15,04:04:47.000,288,11054824,-795,0,1760501086,13365.371491419988,430.767329039998,54166.77219672 2025-10-15,04:04:48.000,288,11054845,-795,0,1760501087,13365.391700349988,430.7461816499999,54166.54162176001 2025-10-15,04:04:49.000,288,11054819,-795,0,1760501088,13365.479272379998,430.77437817000464,54166.74424824 2025-10-15,04:04:50.000,288,11054866,-795,0,1760501089,13365.384964039993,430.8025746900021,54166.70232552 2025-10-15,04:04:51.000,288,11054835,-795,0,1760501090,13365.384964039993,430.781427300004,54166.56258312001 2025-10-15,04:04:52.000,288,11054843,-795,0,1760501091,13365.371491419988,430.8660168600036,54166.54860888 2025-10-15,04:04:53.000,288,11054833,-795,0,1760501092,13365.411909279988,430.92240989999846,54166.66040280001 2025-10-15,04:04:54.000,288,11054859,-795,0,1760501093,13365.465799759993,430.95060642000317,54166.73027400001 2025-10-15,04:04:55.000,288,11054844,-795,0,1760501094,13365.391700349988,430.97175381000125,54166.31803392 2025-10-15,04:04:56.000,288,11054840,-795,0,1760501095,13365.452327139988,431.05634337000083,54166.59751872 2025-10-15,04:04:57.000,288,11054821,-795,0,1760501096,13365.519690239998,431.07044162999955,54166.58354448001 2025-10-15,04:04:58.000,288,11054840,-795,0,1760501097,13365.512953929989,431.112736410003,54166.44380208001 2025-10-15,04:04:59.000,288,11054830,-795,0,1760501098,13365.63420750999,431.1268346700017,54166.50668616 2025-10-15,04:05:00.000,288,11054876,-795,0,1760501099,13365.647680129994,431.2043751000019,54166.38790512 2025-10-15,04:05:01.000,288,11054854,-795,0,1760501100,13365.73525215999,431.21847336000064,54166.380918 2025-10-15,04:05:02.000,288,11054901,-795,0,1760501101,13365.81608787999,431.2889646600015,54166.6254672 2025-10-15,04:05:03.000,288,11054824,-795,0,1760501102,13365.97775931999,431.352406830003,54166.688351280005 2025-10-15,04:05:04.000,288,11054858,-795,0,1760501103,13365.971023009995,431.4369963900026,54166.639441440006 2025-10-15,04:05:05.000,288,11054883,-795,0,1760501104,13365.971023009995,431.47929116999876,54166.34598240001 2025-10-15,04:05:06.000,288,11054856,-795,0,1760501105,13365.99796824999,431.57797899000434,54166.49969904 2025-10-15,04:05:07.000,288,11054839,-795,0,1760501106,13366.092276589996,431.5356842100009,54166.57655736 2025-10-15,04:05:08.000,288,11054779,-795,0,1760501107,13366.08554028,431.62732289999985,54166.53463464 2025-10-15,04:05:09.000,288,11054877,-795,0,1760501108,13366.031649799996,431.62732289999985,54166.555596 2025-10-15,04:05:10.000,288,11054843,-795,0,1760501109,13366.12595814,431.62732289999985,54166.80014520001 2025-10-15,04:05:11.000,288,11054862,-795,0,1760501110,13366.072067659996,431.6202737700005,54166.75123536001 2025-10-15,04:05:12.000,288,11054836,-795,0,1760501111,13365.94407777,431.6061755100018,54166.6953384 2025-10-15,04:05:13.000,288,11054865,-635,0,1760501112,13365.930605149995,431.61322464000114,54166.77219672 2025-10-15,04:05:14.000,288,11054864,-795,0,1760501113,13365.82282419,431.59207725000306,54166.807132320006 2025-10-15,04:05:15.000,288,11054846,-795,0,1760501114,13365.68136168,431.59207725000306,54166.57655736 2025-10-15,04:05:16.000,288,11054915,-795,0,1760501115,13365.580317029999,431.65551942000457,54166.6953384 2025-10-15,04:05:17.000,288,11054825,-795,0,1760501116,13365.526426549994,431.71191245999944,54166.67437704 2025-10-15,04:05:18.000,288,11054871,-795,0,1760501117,13365.297392009998,431.74010898000415,54166.569570240004 2025-10-15,04:05:19.000,288,11054874,-795,0,1760501118,13365.472536069989,431.81060027999774,54166.84206792 2025-10-15,04:05:20.000,288,11054893,-795,0,1760501119,13365.418645589998,431.8951898400046,54166.89097776 2025-10-15,04:05:21.000,288,11054906,-795,0,1760501120,13365.452327139988,432.00092679000227,54166.82809368001 2025-10-15,04:05:22.000,288,11054870,-795,0,1760501121,13365.391700349988,432.0643689600038,54166.63245432001 2025-10-15,04:05:23.000,288,11054797,-795,0,1760501122,13365.479272379998,432.1983024299989,54166.6953384 2025-10-15,04:05:24.000,288,11054885,-795,0,1760501123,13365.553371789989,432.31813764000253,54166.737261120004 2025-10-15,04:05:25.000,288,11054856,-795,0,1760501124,13365.560108099999,432.3110885100032,54166.401879360004 2025-10-15,04:05:26.000,288,11054879,-795,0,1760501125,13365.748724779995,432.45207110999763,54166.77219672 2025-10-15,04:05:27.000,288,11054846,-795,0,1760501126,13365.89692359999,432.59305370999937,54166.77219672 2025-10-15,04:05:28.000,288,11054861,-795,0,1760501127,13366.152903379996,432.72698718000174,54166.98181032 2025-10-15,04:05:29.000,288,11054834,-795,0,1760501128,13366.301102199992,432.7833802200039,54166.99578456001 2025-10-15,04:05:30.000,288,11054848,-795,0,1760501129,13366.334783749997,432.91026455999963,54166.856042160005 2025-10-15,04:05:31.000,288,11054852,-795,0,1760501130,13366.442564709992,433.0019032499986,54167.0097588 2025-10-15,04:05:32.000,288,11054863,-795,0,1760501131,13366.584027219993,433.15698410999903,54167.10757848 2025-10-15,04:05:33.000,288,11054852,-795,0,1760501132,13366.631181389988,433.19927889000246,54167.191423920005 2025-10-15,04:05:34.000,288,11054848,-795,0,1760501133,13366.678335559998,433.3120649699995,54167.17046256 2025-10-15,04:05:35.000,288,11054875,-795,0,1760501134,13366.685071869993,433.375507140001,54167.07963 2025-10-15,04:05:36.000,288,11054831,-795,0,1760501135,13366.738962349998,433.502391480004,54167.27526936 2025-10-15,04:05:37.000,288,11054768,-795,0,1760501136,13366.732226039989,433.6222266900004,54167.48488296 2025-10-15,04:05:38.000,288,11054844,-795,0,1760501137,13366.860215929999,433.67861973000254,54167.49885720001 2025-10-15,04:05:39.000,288,11054904,-795,0,1760501138,13366.92084272,433.7702584200015,54167.55475416 2025-10-15,04:05:40.000,288,11054844,-795,0,1760501139,13366.98146951,433.82665146000363,54167.456934480004 2025-10-15,04:05:41.000,288,11054889,-795,0,1760501140,13366.97473319999,433.96058492999873,54167.56174128 2025-10-15,04:05:42.000,288,11054844,-795,0,1760501141,13367.250921909996,434.06632188000367,54167.75738064001 2025-10-15,04:05:43.000,288,11054889,-795,0,1760501142,13367.25765821999,434.13681318000454,54167.65257384 2025-10-15,04:05:44.000,288,11054872,-795,0,1760501143,13367.385648110001,434.21435361000476,54167.9180844 2025-10-15,04:05:45.000,288,11054820,-795,0,1760501144,13367.26439453,434.33418882000115,54167.65257384 2025-10-15,04:05:46.000,288,11054869,-795,0,1760501145,13367.405857040001,434.48222055000224,54167.89712304 2025-10-15,04:05:47.000,288,11054829,-795,0,1760501146,13367.351966559996,434.55976098000247,54168.01590408 2025-10-15,04:05:48.000,288,11054871,-795,0,1760501147,13367.338493939991,434.6725470599995,54168.04385256 2025-10-15,04:05:49.000,288,11054873,-795,0,1760501148,13367.230712979996,434.735989230001,54167.89712304 2025-10-15,04:05:50.000,288,11054874,-795,0,1760501149,13367.250921909996,434.82762791999994,54168.099749520006 2025-10-15,04:05:51.000,288,11054916,-795,0,1760501150,13367.318285009991,434.9333648700049,54168.12071088001 2025-10-15,04:05:52.000,288,11054854,-795,0,1760501151,13367.432802279996,435.07434746999934,54168.28141464 2025-10-15,04:05:53.000,288,11054851,-795,0,1760501152,13367.527110620002,435.2153300700011,54168.33731160001 2025-10-15,04:05:54.000,288,11054882,-795,0,1760501153,13367.823508259993,435.34926354000345,54168.33731160001 2025-10-15,04:05:55.000,288,11054876,-795,0,1760501154,13367.904343979993,435.525491790002,54168.21154344 2025-10-15,04:05:56.000,288,11054840,-795,0,1760501155,13368.30178627,435.65942526000435,54168.28840176001 2025-10-15,04:05:57.000,288,11054819,-795,0,1760501156,13368.618392839991,435.9131939400031,54168.463079760004 2025-10-15,04:05:58.000,288,11054861,-795,0,1760501157,13369.069725609988,436.1599134900025,54168.581860800005 2025-10-15,04:05:59.000,288,11054887,-795,0,1760501158,13369.527794689995,436.41368217000127,54168.700641840005 2025-10-15,04:06:00.000,288,11054840,-795,0,1760501159,13369.911764359997,436.7238438900022,54169.001088 2025-10-15,04:06:01.000,288,11054822,-795,0,1760501160,13370.221634619993,436.95646518000285,54169.09192056 2025-10-15,04:06:02.000,288,11054788,-795,0,1760501161,13370.524768569994,437.21728299000097,54169.203714480005 2025-10-15,04:06:03.000,288,11054842,-795,0,1760501162,13370.84137514,437.41465863000485,54169.43428944001 2025-10-15,04:06:04.000,288,11054851,-795,0,1760501163,13371.191663259997,437.7036729600004,54169.55307048 2025-10-15,04:06:05.000,288,11054873,-795,0,1760501164,13371.272498979997,438.0984242400009,54169.56704472 2025-10-15,04:06:06.000,288,11054851,-795,0,1760501165,13371.434170419998,438.5284211699982,54169.60198032001 2025-10-15,04:06:07.000,288,11054843,-715,0,1760501166,13371.568896619989,438.83153375999973,54170.05614312 2025-10-15,04:06:08.000,288,11054889,-795,0,1760501167,13371.73056805999,439.0994007000045,54170.19588552 2025-10-15,04:06:09.000,288,11054765,-795,0,1760501168,13371.845085329995,439.35316938000324,54170.23780824 2025-10-15,04:06:10.000,288,11054867,-795,0,1760501169,13372.14148297,439.63513457999943,54170.426460480005 2025-10-15,04:06:11.000,288,11054834,-795,0,1760501170,13372.269472859996,439.8818541299988,54170.5033188 2025-10-15,04:06:12.000,288,11054865,-795,0,1760501171,13372.464825850002,440.17086846000166,54170.6779968 2025-10-15,04:06:13.000,288,11054837,-795,0,1760501172,13372.559134189993,440.43873539999913,54170.84568768 2025-10-15,04:06:14.000,288,11054851,-795,0,1760501173,13372.936367549999,440.7559462499994,54171.146133840004 2025-10-15,04:06:15.000,288,11054886,-795,0,1760501174,13373.03067588999,441.00971492999815,54171.11818536001 2025-10-15,04:06:16.000,288,11054863,-795,0,1760501175,13373.30012829,441.3128275199997,54171.4116444 2025-10-15,04:06:17.000,288,11054886,-795,0,1760501176,13373.448327109996,441.5102031600036,54171.649206480004 2025-10-15,04:06:18.000,288,11054842,-795,0,1760501177,13373.562844380001,441.756922710003,54171.719077680005 2025-10-15,04:06:19.000,288,11054868,-795,0,1760501178,13373.596525929992,441.96134747999895,54171.80292312 2025-10-15,04:06:20.000,288,11054881,-795,0,1760501179,13373.616734859992,442.1516739900035,54171.76100040001 2025-10-15,04:06:21.000,288,11054827,-795,0,1760501180,13373.670625339997,442.29265658999793,54172.03349808 2025-10-15,04:06:22.000,288,11054845,-795,0,1760501181,13373.805351540002,442.4900322300018,54172.20817608 2025-10-15,04:06:23.000,288,11054864,-795,0,1760501182,13373.859242019993,442.5746217900014,54172.32695712 2025-10-15,04:06:24.000,288,11054856,-795,0,1760501183,13373.933341429998,442.659211350001,54172.40381544 2025-10-15,04:06:25.000,288,11054820,-795,0,1760501184,13373.852505709998,442.7367517800012,54172.22913744 2025-10-15,04:06:26.000,288,11054816,-795,0,1760501185,13373.919868809993,442.8213413400008,54172.271060160005 2025-10-15,04:06:27.000,288,11054837,-795,0,1760501186,13373.960286669993,442.9341274199978,54172.51560936 2025-10-15,04:06:28.000,288,11054864,-795,0,1760501187,13374.007440839989,442.92707828999846,54172.59246768 2025-10-15,04:06:29.000,288,11054893,-795,0,1760501188,13374.027649769989,442.9834713300006,54172.69727448001 2025-10-15,04:06:30.000,288,11054846,-795,0,1760501189,13374.10848548999,443.07511001999956,54172.71823584001 2025-10-15,04:06:31.000,288,11054867,-795,0,1760501190,13374.22973906999,443.09625740999763,54172.59246768 2025-10-15,04:06:32.000,288,11054840,-795,0,1760501191,13374.425092059995,443.2019943600026,54172.89990096 2025-10-15,04:06:33.000,288,11054856,-795,0,1760501192,13374.5194004,443.30773131000024,54172.990733520004 2025-10-15,04:06:34.000,288,11054893,-795,0,1760501193,13374.586763499996,443.45576304000133,54172.844004000006 2025-10-15,04:06:35.000,288,11054849,-795,0,1760501194,13374.606972429996,443.63199128999986,54172.80208128 2025-10-15,04:06:36.000,288,11054872,-795,0,1760501195,13374.822534350002,443.8082195399984,54172.88592672001 2025-10-15,04:06:37.000,288,11054861,-795,0,1760501196,13374.950524239997,444.019693440001,54172.98374640001 2025-10-15,04:06:38.000,288,11054873,-795,0,1760501197,13375.246921879989,444.3087077700038,54173.35406376 2025-10-15,04:06:39.000,288,11054851,-795,0,1760501198,13375.442274869994,444.54837819000386,54173.46585768001 2025-10-15,04:06:40.000,288,11054849,-795,0,1760501199,13375.55679214,444.8021468700026,54173.52175464 2025-10-15,04:06:41.000,288,11054832,-795,0,1760501200,13375.664573099995,445.0347681600033,54173.47983192 2025-10-15,04:06:42.000,288,11054866,-795,0,1760501201,13375.77235405999,445.267389450004,54173.52175464 2025-10-15,04:06:43.000,288,11054887,-795,0,1760501202,13376.001388600002,445.4295194400038,54173.84316216001 2025-10-15,04:06:44.000,288,11054867,-795,0,1760501203,13376.203477900002,445.6480424699985,54174.01085304001 2025-10-15,04:06:45.000,288,11054851,-795,0,1760501204,13376.338204099993,445.74673029000405,54173.899059120005 2025-10-15,04:06:46.000,288,11054823,-795,0,1760501205,13376.506611849989,445.9159094100032,54173.98989168001 2025-10-15,04:06:47.000,288,11054822,-795,0,1760501206,13376.73564639,446.0145972300015,54174.17854392001 2025-10-15,04:06:48.000,288,11054869,-795,0,1760501207,13377.045516649996,446.15557983000326,54174.36020904 2025-10-15,04:06:49.000,288,11054809,-795,0,1760501208,13377.335177979992,446.2472185200022,54174.42309312001 2025-10-15,04:06:50.000,288,11054847,-755,0,1760501209,13377.564212519988,446.35295546999987,54174.3811704 2025-10-15,04:06:51.000,288,11054859,-795,0,1760501210,13378.002072669995,446.48688894000225,54174.667642320004 2025-10-15,04:06:52.000,288,11054877,-795,0,1760501211,13378.332151859991,446.63492067000334,54174.72353928 2025-10-15,04:06:53.000,288,11054886,-795,0,1760501212,13378.709385219998,446.78295240000443,54174.79341048 2025-10-15,04:06:54.000,288,11054838,-795,0,1760501213,13379.140509059995,446.9662297800023,54174.93315288 2025-10-15,04:06:55.000,288,11054866,-795,0,1760501214,13379.537951350001,447.1847528100043,54175.10783088 2025-10-15,04:06:56.000,288,11054851,-795,0,1760501215,13380.070119839998,447.3609810600028,54175.37334144 2025-10-15,04:06:57.000,288,11054833,-795,0,1760501216,13380.561870469995,447.60065148000285,54175.68776184001 2025-10-15,04:06:58.000,288,11054883,-795,0,1760501217,13380.939103830002,447.86146929000097,54175.85545272001 2025-10-15,04:06:59.000,288,11054869,-795,0,1760501218,13381.397172909994,448.101139710001,54176.10000192001 2025-10-15,04:07:00.000,288,11054857,-795,0,1760501219,13381.801351509996,448.3619575199991,54176.25371856 2025-10-15,04:07:01.000,288,11054850,-795,0,1760501220,13382.272893209993,448.65097185000195,54176.50525488001 2025-10-15,04:07:02.000,288,11054886,-795,0,1760501221,13382.74443490999,448.9399861800048,54176.85461088 2025-10-15,04:07:03.000,288,11054891,-795,0,1760501222,13383.148613509991,449.2149022500016,54177.17601840001 2025-10-15,04:07:04.000,288,11054873,-795,0,1760501223,13383.620155209988,449.48981831999845,54177.42755472 2025-10-15,04:07:05.000,288,11054803,-795,0,1760501224,13383.88287129999,449.71539047999977,54177.32973504 2025-10-15,04:07:06.000,288,11054841,-795,0,1760501225,13384.408303479991,449.9691591599985,54177.95158872 2025-10-15,04:07:07.000,288,11054866,-795,0,1760501226,13384.765327909998,450.14538741000433,54178.25203488001 2025-10-15,04:07:08.000,288,11054873,-795,0,1760501227,13385.14929758,450.3498121800003,54178.3638288 2025-10-15,04:07:09.000,288,11054865,-795,0,1760501228,13385.573685110001,450.5119421700001,54178.79703024 2025-10-15,04:07:10.000,288,11054872,-795,0,1760501229,13385.917236920002,450.63177738000377,54178.9926696 2025-10-15,04:07:11.000,288,11054883,-795,0,1760501230,13386.34162444999,450.7868582400042,54179.20927032001 2025-10-15,04:07:12.000,288,11054850,-795,0,1760501231,13386.873792940001,450.9560373600034,54179.70535584 2025-10-15,04:07:13.000,288,11054840,-795,0,1760501232,13387.244289989998,451.0547251800017,54179.92894368001 2025-10-15,04:07:14.000,288,11054884,-795,0,1760501233,13387.634995969995,451.1886586500041,54180.18746712 2025-10-15,04:07:15.000,288,11054888,-795,0,1760501234,13387.91118468,451.25914994999766,54180.34118376001 2025-10-15,04:07:16.000,288,11054826,-795,0,1760501235,13388.274945420002,451.3507886400039,54180.62066856 2025-10-15,04:07:17.000,288,11054914,-795,0,1760501236,13388.645442469999,451.37193603000196,54180.96303744001 2025-10-15,04:07:18.000,288,11054823,-795,0,1760501237,13388.96878535,451.40718167999876,54181.326367680005 2025-10-15,04:07:19.000,288,11054888,-795,0,1760501238,13389.244974059991,451.42127994000475,54181.70367216001 2025-10-15,04:07:20.000,288,11054863,-795,0,1760501239,13389.379700259997,451.42127994000475,54181.50104568 2025-10-15,04:07:21.000,288,11054870,-795,0,1760501240,13389.615471110003,451.4635747200009,54181.76655624 2025-10-15,04:07:22.000,288,11054832,-795,0,1760501241,13390.012913399994,451.45652559000155,54182.40238416001 2025-10-15,04:07:23.000,288,11054859,-795,0,1760501242,13390.194793769995,451.4142308099981,54182.70283032 2025-10-15,04:07:24.000,288,11054878,-795,0,1760501243,13390.383410449991,451.3437395100045,54182.91943104 2025-10-15,04:07:25.000,288,11054888,-795,0,1760501244,13390.484455099991,451.2027569100028,54182.94737952001 2025-10-15,04:07:26.000,288,11054895,-795,0,1760501245,13390.686544399992,451.1675112599987,54183.31769688 2025-10-15,04:07:27.000,288,11054829,-795,0,1760501246,13390.922315249998,451.0758725699998,54183.59019456 2025-10-15,04:07:28.000,288,11054880,-795,0,1760501247,13391.043568829999,450.9701356200021,54183.66006576 2025-10-15,04:07:29.000,288,11054831,-795,0,1760501248,13391.20524027,450.8291530200004,54183.92557632 2025-10-15,04:07:30.000,288,11054857,-795,0,1760501249,13391.30628492,450.7727599799982,54183.97448616 2025-10-15,04:07:31.000,288,11054788,-795,0,1760501250,13391.50837422,450.6106299899984,54184.344803520005 2025-10-15,04:07:32.000,288,11054826,-795,0,1760501251,13391.636364109996,450.50489304000075,54184.4775588 2025-10-15,04:07:33.000,288,11054854,-795,0,1760501252,13391.676781969996,450.4344017399999,54184.75005648001 2025-10-15,04:07:34.000,288,11054831,-795,0,1760501253,13391.663309349991,450.34276305000094,54184.77101784001 2025-10-15,04:07:35.000,288,11054837,-795,0,1760501254,13391.54879208,450.24407523000264,54184.66621104 2025-10-15,04:07:36.000,288,11054807,-795,0,1760501255,13391.494901599996,450.2652226200007,54184.88979888001 2025-10-15,04:07:37.000,288,11054815,-675,0,1760501256,13391.36017539999,450.22292784000456,54184.98063144 2025-10-15,04:07:38.000,288,11054847,-795,0,1760501257,13391.2254492,450.1665348000024,54185.27409048001 2025-10-15,04:07:39.000,288,11054856,-795,0,1760501258,13391.043568829999,450.2299769700039,54185.3858844 2025-10-15,04:07:40.000,288,11054874,-795,0,1760501259,13390.726962259992,450.29341913999815,54185.25312912001 2025-10-15,04:07:41.000,288,11054878,-795,0,1760501260,13390.396883069996,450.2652226200007,54185.33697456 2025-10-15,04:07:42.000,288,11054838,-795,0,1760501261,13390.12069435999,450.30751740000414,54185.5256268 2025-10-15,04:07:43.000,288,11054857,-795,0,1760501262,13389.790615169994,450.3004682700048,54185.567549520005 2025-10-15,04:07:44.000,288,11054851,-795,0,1760501263,13389.433590740002,450.3498121800003,54185.56056240001 2025-10-15,04:07:45.000,288,11054875,-795,0,1760501264,13388.96204903999,450.363910439999,54185.19723216 2025-10-15,04:07:46.000,288,11054898,-795,0,1760501265,13388.645442469999,450.4132543500018,54185.3858844 2025-10-15,04:07:47.000,288,11054837,-795,0,1760501266,13388.221054939997,450.3709595699984,54185.36492304 2025-10-15,04:07:48.000,288,11054869,-795,0,1760501267,13387.81014003,450.39210696000373,54185.35793592 2025-10-15,04:07:49.000,288,11054862,-795,0,1760501268,13387.298180469988,450.4132543500018,54185.26710336 2025-10-15,04:07:50.000,288,11054848,-795,0,1760501269,13386.7121215,450.3709595699984,54185.05748976001 2025-10-15,04:07:51.000,288,11054851,-795,0,1760501270,13386.085644669998,450.3286647900022,54184.69415952 2025-10-15,04:07:52.000,288,11054873,-795,0,1760501271,13385.728620239992,450.32161566000286,54184.92473448 2025-10-15,04:07:53.000,288,11054890,-795,0,1760501272,13385.257078539995,450.2863700099988,54184.6871724 2025-10-15,04:07:54.000,288,11054885,-795,0,1760501273,13384.772064219993,450.34276305000094,54184.36576488001 2025-10-15,04:07:55.000,288,11054884,-795,0,1760501274,13384.287049899991,450.34276305000094,54184.0932672 2025-10-15,04:07:56.000,288,11054873,-795,0,1760501275,13383.98391594999,450.3709595699984,54183.92557632 2025-10-15,04:07:57.000,288,11054854,-795,0,1760501276,13383.640364139988,450.40620522000245,54183.73692408001 2025-10-15,04:07:58.000,288,11054871,-795,0,1760501277,13383.418065910002,450.46964739000396,54183.52731048001 2025-10-15,04:07:59.000,288,11054883,-795,0,1760501278,13383.195767680001,450.49079478000203,54183.59718168001 2025-10-15,04:08:00.000,288,11054875,-795,0,1760501279,13382.81179801,450.5965317299997,54183.35961960001 2025-10-15,04:08:01.000,288,11054838,-795,0,1760501280,13382.481718819989,450.6106299899984,54183.06616056001 2025-10-15,04:08:02.000,288,11054858,-795,0,1760501281,13382.030386049992,450.7234160700027,54182.63994624001 2025-10-15,04:08:03.000,288,11054782,-795,0,1760501282,13381.72725209999,450.71636694000335,54182.44430688001 2025-10-15,04:08:04.000,288,11054884,-795,0,1760501283,13381.390436599999,450.70226868000464,54182.31853872 2025-10-15,04:08:05.000,288,11054847,-795,0,1760501284,13381.013203239992,450.6176791199978,54181.82245320001 2025-10-15,04:08:06.000,288,11054876,-795,0,1760501285,13380.811113939992,450.71636694000335,54181.70367216001 2025-10-15,04:08:07.000,288,11054876,-795,0,1760501286,13380.689860359991,450.8855460600025,54181.61982672 2025-10-15,04:08:08.000,288,11054885,-795,0,1760501287,13380.20484603999,451.1393147400013,54181.22156088001 2025-10-15,04:08:09.000,288,11054783,-795,0,1760501288,13379.625523379997,451.2309534300002,54181.01194728001 2025-10-15,04:08:10.000,288,11054792,-795,0,1760501289,13379.140509059995,451.280297340003,54180.43201632001 2025-10-15,04:08:11.000,288,11054819,-795,0,1760501290,13378.823902489989,451.22390430000087,54180.29227392001 2025-10-15,04:08:12.000,288,11054835,-795,0,1760501291,13378.520768540002,451.22390430000087,54180.19445424001 2025-10-15,04:08:13.000,288,11054821,-795,0,1760501292,13378.325415549996,451.1675112599987,54180.1106088 2025-10-15,04:08:14.000,288,11054843,-795,0,1760501293,13378.08964469999,451.14636387000064,54179.88003384001 2025-10-15,04:08:15.000,288,11054866,-795,0,1760501294,13377.773038129999,451.06177431000106,54179.50272936001 2025-10-15,04:08:16.000,288,11054858,-795,0,1760501295,13377.341914290002,451.01243039999827,54179.097476400006 2025-10-15,04:08:17.000,288,11054886,-795,0,1760501296,13377.274551189992,451.04767605000234,54179.10446352 2025-10-15,04:08:18.000,288,11054869,-795,0,1760501297,13377.065725579996,451.0547251800017,54178.811004480005 2025-10-15,04:08:19.000,288,11054807,-795,0,1760501298,13376.8771089,451.0335777900036,54178.65030072 2025-10-15,04:08:20.000,288,11054837,-795,0,1760501299,13376.621129119994,451.1816095200047,54178.26600912 2025-10-15,04:08:21.000,288,11054880,-795,0,1760501300,13376.405567199989,451.29439560000174,54178.00748568 2025-10-15,04:08:22.000,288,11054848,-795,0,1760501301,13376.358413029993,451.4494764600022,54178.042421280006 2025-10-15,04:08:23.000,288,11054870,-795,0,1760501302,13376.277577309993,451.6327538400001,54177.88171752 2025-10-15,04:08:24.000,288,11054875,-795,0,1760501303,13376.028333839997,451.8935716499982,54177.70005240001 2025-10-15,04:08:25.000,288,11054807,-795,0,1760501304,13375.73193619999,452.04865250999865,54177.16204416 2025-10-15,04:08:26.000,288,11054877,-795,0,1760501305,13375.67804572,452.35881422999955,54177.252876720006 2025-10-15,04:08:27.000,288,11054869,-795,0,1760501306,13375.603946309995,452.5632390000028,54177.19697976001 2025-10-15,04:08:28.000,288,11054876,-795,0,1760501307,13375.543319519995,452.91569549999986,54177.05723736001 2025-10-15,04:08:29.000,288,11054862,-795,0,1760501308,13375.53658321,453.14831679000054,54177.015314640004 2025-10-15,04:08:30.000,288,11054827,-795,0,1760501309,13375.354702839999,453.37388895000186,54176.79172680001 2025-10-15,04:08:31.000,288,11054872,-795,0,1760501310,13375.267130809989,453.65585414999805,54176.67294576001 2025-10-15,04:08:32.000,288,11054839,-795,0,1760501311,13375.280603429994,453.9096228300041,54176.63801016 2025-10-15,04:08:33.000,288,11054897,-795,0,1760501312,13375.186295089989,454.14224412000476,54176.51922912 2025-10-15,04:08:34.000,288,11054855,-795,0,1760501313,13375.172822469998,454.41011106000224,54176.40743520001 2025-10-15,04:08:35.000,288,11054857,-795,0,1760501314,13375.105459369988,454.5299462699986,54176.030130720006 2025-10-15,04:08:36.000,288,11054853,-795,0,1760501315,13375.260394499994,454.776665819998,54175.96724664 2025-10-15,04:08:37.000,288,11054858,-795,0,1760501316,13375.48942903999,454.9599432000032,54176.02314360001 2025-10-15,04:08:38.000,288,11054879,-795,0,1760501317,13375.53658321,455.1573188399998,54175.80654288 2025-10-15,04:08:39.000,288,11054860,-795,0,1760501318,13376.095696939992,455.38994013000047,54176.15589888 2025-10-15,04:08:40.000,288,11054896,-795,0,1760501319,13376.338204099993,455.55911924999964,54176.12096328001 2025-10-15,04:08:41.000,288,11054849,-795,0,1760501320,13376.553766019999,455.7423966300048,54176.03711784 2025-10-15,04:08:42.000,288,11054882,-795,0,1760501321,13376.513348159999,455.81993705999776,54175.624877760005 2025-10-15,04:08:43.000,288,11054864,-795,0,1760501322,13376.742382699995,455.91862488000334,54175.77160728 2025-10-15,04:08:44.000,288,11054877,-795,0,1760501323,13376.89058151999,456.024361830001,54175.87641408 2025-10-15,04:08:45.000,288,11054922,-795,0,1760501324,13377.005098789996,456.0878040000025,54175.82750424 2025-10-15,04:08:46.000,288,11054890,-795,0,1760501325,13377.193715469992,456.17944269000145,54176.01615648 2025-10-15,04:08:47.000,288,11054867,-795,0,1760501326,13377.294760119992,456.24288486000296,54176.08602768 2025-10-15,04:08:48.000,288,11054903,-795,0,1760501327,13377.362123220002,456.26403225000104,54176.079040560006 2025-10-15,04:08:49.000,288,11054812,-795,0,1760501328,13377.442958940002,456.2851796399991,54176.02314360001 2025-10-15,04:08:50.000,288,11054854,-795,0,1760501329,13377.355386909992,456.3133761600038,54175.792568640005 2025-10-15,04:08:51.000,288,11054807,-795,0,1760501330,13377.449695249998,456.34157268000126,54175.89737544 2025-10-15,04:08:52.000,288,11054839,-795,0,1760501331,13377.422750010002,456.4332113700002,54175.66680048001 2025-10-15,04:08:53.000,288,11054823,-795,0,1760501332,13377.436222629993,456.37681832999806,54176.04410496 2025-10-15,04:08:54.000,288,11054850,-795,0,1760501333,13377.308232739997,456.39091659000405,54175.82750424 2025-10-15,04:08:55.000,288,11054845,-795,0,1760501334,13377.301496430002,456.3838674600047,54175.743658800006 2025-10-15,04:08:56.000,288,11054852,-795,0,1760501335,13377.395804769993,456.35567094,54175.86942696 2025-10-15,04:08:57.000,288,11054830,-795,0,1760501336,13377.496849419993,456.39091659000405,54175.93929816 2025-10-15,04:08:58.000,288,11054875,-795,0,1760501337,13377.557476209993,456.39091659000405,54175.99519512 2025-10-15,04:08:59.000,288,11054867,-795,0,1760501338,13377.557476209993,456.4684570200043,54176.009169360004 2025-10-15,04:09:00.000,288,11054875,-795,0,1760501339,13377.577685139993,456.5600957100032,54175.988208 2025-10-15,04:09:01.000,288,11054852,-795,0,1760501340,13377.564212519988,456.62353788000473,54175.87641408 2025-10-15,04:09:02.000,288,11054875,-795,0,1760501341,13377.759565509994,456.6940291799983,54176.18384736 2025-10-15,04:09:03.000,288,11054877,-795,0,1760501342,13377.779774439994,456.8491100399988,54176.2327572 2025-10-15,04:09:04.000,288,11054847,-795,0,1760501343,13377.793247059999,456.98304351000115,54176.3026284 2025-10-15,04:09:05.000,288,11054859,-795,0,1760501344,13377.739356579994,457.2368121899999,54176.162886 2025-10-15,04:09:06.000,288,11054841,-795,0,1760501345,13377.961654809995,457.4694334800006,54176.26769280001 2025-10-15,04:09:07.000,288,11054827,-795,0,1760501346,13378.08964469999,457.75139868000406,54176.45634504001 2025-10-15,04:09:08.000,288,11054894,-795,0,1760501347,13378.19742566,457.9910691000041,54176.55416472001 2025-10-15,04:09:09.000,288,11054880,-795,0,1760501348,13378.291733999991,458.2377886500035,54176.73582984 2025-10-15,04:09:10.000,288,11054885,-795,0,1760501349,13378.332151859991,458.4986064600016,54176.65897152 2025-10-15,04:09:11.000,288,11054866,-795,0,1760501350,13378.345624479996,458.7664733999991,54176.81967528001 2025-10-15,04:09:12.000,288,11054859,-795,0,1760501351,13378.412987579992,459.0413894700032,54176.97339192 2025-10-15,04:09:13.000,288,11054879,-795,0,1760501352,13378.453405439992,459.23171598000044,54177.05025024 2025-10-15,04:09:14.000,288,11054831,-795,0,1760501353,13378.325415549996,459.407944229999,54177.10614720001 2025-10-15,04:09:15.000,288,11054878,-795,0,1760501354,13378.07617208,459.4713864000005,54177.05723736001 2025-10-15,04:09:16.000,288,11054887,-795,0,1760501355,13378.05596315,459.4995829199979,54177.12710856001 2025-10-15,04:09:17.000,288,11054883,-795,0,1760501356,13377.82692860999,459.54187770000135,54177.12710856001 2025-10-15,04:09:18.000,288,11054868,-795,0,1760501357,13377.83366492,459.59122161000414,54177.34370928001 2025-10-15,04:09:19.000,288,11054843,-795,0,1760501358,13377.725883959989,459.64056551999965,54177.385632 2025-10-15,04:09:20.000,288,11054859,-795,0,1760501359,13377.564212519988,459.6828603000031,54177.40659336 2025-10-15,04:09:21.000,288,11054813,-795,0,1760501360,13377.328441669997,459.7322042099986,54177.18999264 2025-10-15,04:09:22.000,288,11054870,-795,0,1760501361,13377.207188089997,459.70400769000116,54177.27383808001 2025-10-15,04:09:23.000,288,11054878,-795,0,1760501362,13376.93773569,459.76744986000267,54177.33672216 2025-10-15,04:09:24.000,288,11054840,-795,0,1760501363,13376.66828328999,459.8167937699982,54177.27383808001 2025-10-15,04:09:25.000,288,11054870,-795,0,1760501364,13376.257368379993,459.78859725000075,54177.18999264 2025-10-15,04:09:26.000,288,11054857,-795,0,1760501365,13376.041806460002,459.8449902900029,54177.26685096 2025-10-15,04:09:27.000,288,11054895,-795,0,1760501366,13375.765617749996,459.9295798500025,54177.371657760006 2025-10-15,04:09:28.000,288,11054903,-795,0,1760501367,13375.482692729995,459.97187462999864,54177.30877368 2025-10-15,04:09:29.000,288,11054888,-795,0,1760501368,13375.240185569994,460.0423659299995,54177.203966880006 2025-10-15,04:09:30.000,288,11054861,-795,0,1760501369,13374.889897449997,460.1903976600006,54176.92448208 2025-10-15,04:09:31.000,288,11054805,-795,0,1760501370,13374.687808149996,460.31023287000426,54176.90352072 2025-10-15,04:09:32.000,288,11054867,-795,0,1760501371,13374.526136709996,460.5146576400002,54176.92448208 2025-10-15,04:09:33.000,288,11054864,-795,0,1760501372,13374.303838479995,460.70498415000475,54176.9314692 2025-10-15,04:09:34.000,288,11054852,-795,0,1760501373,13374.074803939999,460.9305563099988,54176.77775256 2025-10-15,04:09:35.000,288,11054846,-795,0,1760501374,13373.818824159993,461.23366890000034,54176.71486848 2025-10-15,04:09:36.000,288,11054819,-795,0,1760501375,13373.778406299993,461.5156341000038,54176.6170488 2025-10-15,04:09:37.000,288,11054800,-795,0,1760501376,13373.603262240002,461.8610414700015,54176.77775256 2025-10-15,04:09:38.000,288,11054872,-795,0,1760501377,13373.455063419991,462.19939970999985,54176.77775256 2025-10-15,04:09:39.000,288,11054893,-795,0,1760501378,13373.246237809995,462.5800527300016,54176.71486848 2025-10-15,04:09:40.000,288,11054871,-795,0,1760501379,13373.044148509995,462.91841096999997,54176.49826776 2025-10-15,04:09:41.000,288,11054879,-795,0,1760501380,13372.90942230999,463.20037617000344,54176.35852536001 2025-10-15,04:09:42.000,288,11054891,-795,0,1760501381,13372.882477069994,463.36250616000325,54176.49128064 2025-10-15,04:09:43.000,288,11054846,-795,0,1760501382,13372.788168729989,463.5175870200037,54176.55416472001 2025-10-15,04:09:44.000,288,11054855,-795,0,1760501383,13372.626497290003,463.58807832000457,54176.561151840004 2025-10-15,04:09:45.000,288,11054854,-795,0,1760501384,13372.289681789996,463.6867661400029,54176.28865416001 2025-10-15,04:09:46.000,288,11054822,-795,0,1760501385,13372.134746659991,463.87004352000076,54176.33756400001 2025-10-15,04:09:47.000,288,11054790,-795,0,1760501386,13371.885503189995,464.01807525000186,54176.365512480006 2025-10-15,04:09:48.000,288,11054873,-795,0,1760501387,13371.7575133,464.1238121999995,54176.54019048 2025-10-15,04:09:49.000,288,11054854,-795,0,1760501388,13371.555423999998,464.25069654000254,54176.47031928 2025-10-15,04:09:50.000,288,11054883,-795,0,1760501389,13371.326389460002,464.2365982800038,54176.33756400001 2025-10-15,04:09:51.000,288,11054865,-795,0,1760501390,13371.184926950002,464.25069654000254,54176.37948672 2025-10-15,04:09:52.000,288,11054846,-795,0,1760501391,13371.110827539997,464.16610698000295,54176.365512480006 2025-10-15,04:09:53.000,288,11054788,-795,0,1760501392,13370.881793,464.13791045999824,54175.8484656 2025-10-15,04:09:54.000,288,11054857,-795,0,1760501393,13370.827902519995,464.25069654000254,54176.15589888 2025-10-15,04:09:55.000,288,11054890,-795,0,1760501394,13370.61234059999,464.25069654000254,54175.86942696 2025-10-15,04:09:56.000,288,11054868,-795,0,1760501395,13370.544977499994,464.3352861000021,54175.98122088001 2025-10-15,04:09:57.000,288,11054900,-795,0,1760501396,13370.403514989994,464.4551213099985,54175.862439840006 2025-10-15,04:09:58.000,288,11054865,-795,0,1760501397,13370.396778679999,464.52561260999937,54175.99519512 2025-10-15,04:09:59.000,288,11054860,-795,0,1760501398,13370.329415579989,464.5820056500015,54176.02314360001 2025-10-15,04:10:00.000,288,11054854,-795,0,1760501399,13370.147535210002,464.6877425999992,54175.82750424 2025-10-15,04:10:01.000,288,11054894,-795,0,1760501400,13369.972391149997,464.737086510002,54175.673787600004 2025-10-15,04:10:02.000,288,11054876,-795,0,1760501401,13369.871346499996,464.78643042000476,54175.54103232 2025-10-15,04:10:03.000,288,11054823,-795,0,1760501402,13369.777038159991,464.8921673700024,54175.624877760005 2025-10-15,04:10:04.000,288,11054876,-795,0,1760501403,13369.709675059996,464.9344621499986,54175.54801944001 2025-10-15,04:10:05.000,288,11054893,-795,0,1760501404,13369.50084945,464.9485604100046,54175.20565056 2025-10-15,04:10:06.000,288,11054875,-635,0,1760501405,13369.49411313999,465.0472482300029,54175.31045736001 2025-10-15,04:10:07.000,288,11054883,-795,0,1760501406,13369.487376829995,465.0613464900016,54175.387315680004 2025-10-15,04:10:08.000,288,11054874,-795,0,1760501407,13369.50084945,465.08954300999903,54175.240586160005 2025-10-15,04:10:09.000,288,11054840,-795,0,1760501408,13369.446958969995,465.1459360500012,54175.17770208 2025-10-15,04:10:10.000,288,11054879,-795,0,1760501409,13369.305496459994,465.16708343999926,54174.94712712001 2025-10-15,04:10:11.000,288,11054828,-795,0,1760501410,13369.238133359999,465.26577126000484,54174.91917864 2025-10-15,04:10:12.000,288,11054877,-795,0,1760501411,13369.31223276999,465.33626255999843,54174.800397599996 2025-10-15,04:10:13.000,288,11054897,-795,0,1760501412,13369.318969079999,465.4842942899995,54174.77244912 2025-10-15,04:10:14.000,288,11054849,-795,0,1760501413,13369.325705389994,465.6182277600019,54174.40911888 2025-10-15,04:10:15.000,288,11054876,-795,0,1760501414,13369.197715499999,465.6816699300034,54174.40911888 2025-10-15,04:10:16.000,288,11054866,-795,0,1760501415,13369.298760149999,465.87199644000066,54174.37418328001 2025-10-15,04:10:17.000,288,11054827,-795,0,1760501416,13369.29202383999,465.9777333899983,54174.50693856 2025-10-15,04:10:18.000,288,11054861,-795,0,1760501417,13369.258342289999,466.1328142499988,54174.32527344001 2025-10-15,04:10:19.000,288,11054889,-795,0,1760501418,13369.27181490999,466.2385512000037,54174.30431208001 2025-10-15,04:10:20.000,288,11054849,-795,0,1760501419,13369.190979189989,466.3442881500014,54174.017840160006 2025-10-15,04:10:21.000,288,11054875,-795,0,1760501420,13369.089934539988,466.45002509999904,54173.9270076 2025-10-15,04:10:22.000,288,11054877,-795,0,1760501421,13369.204451809994,466.5839585700014,54174.02482728 2025-10-15,04:10:23.000,288,11054880,-795,0,1760501422,13369.204451809994,466.7672359499993,54173.98989168001 2025-10-15,04:10:24.000,288,11054843,-795,0,1760501423,13369.002362509993,466.98575898000126,54173.8571364 2025-10-15,04:10:25.000,288,11054863,-795,0,1760501424,13368.631865459996,467.1901837500045,54173.55669024001 2025-10-15,04:10:26.000,288,11054858,-795,0,1760501425,13368.38262199,467.26772418000473,54173.52175464 2025-10-15,04:10:27.000,288,11054863,-795,0,1760501426,13368.09296065999,467.2747733100041,54173.38201224 2025-10-15,04:10:28.000,288,11054907,-795,0,1760501427,13368.079488039999,467.31706809000025,54173.52175464 2025-10-15,04:10:29.000,288,11054901,-795,0,1760501428,13368.005388629994,467.36641200000304,54173.50079328 2025-10-15,04:10:30.000,288,11054855,-795,0,1760501429,13367.877398739998,467.4228050399979,54173.347076640006 2025-10-15,04:10:31.000,288,11054906,-795,0,1760501430,13367.796563019998,467.4862472099994,54173.15143728001 2025-10-15,04:10:32.000,288,11054878,-795,0,1760501431,13367.857189809998,467.5990332900037,54173.3331024 2025-10-15,04:10:33.000,288,11054825,-795,0,1760501432,13367.749408850003,467.6836228500033,54173.13047592001 2025-10-15,04:10:34.000,288,11054842,-795,0,1760501433,13367.688782060002,467.7964089300003,54172.9488108 2025-10-15,04:10:35.000,288,11054923,-795,0,1760501434,13367.607946340002,467.8809984899999,54172.71823584001 2025-10-15,04:10:36.000,288,11054844,-795,0,1760501435,13367.702254679993,467.9937845700042,54172.58548056 2025-10-15,04:10:37.000,288,11054881,-795,0,1760501436,13367.715727299998,468.05722673999844,54172.45971240001 2025-10-15,04:10:38.000,288,11054851,-795,0,1760501437,13367.904343979993,468.155914560004,54172.64137752 2025-10-15,04:10:39.000,288,11054856,-795,0,1760501438,13367.951498149989,468.2546023800023,54172.55054496001 2025-10-15,04:10:40.000,288,11054855,-795,0,1760501439,13368.079488039999,468.34624107000127,54172.438751040005 2025-10-15,04:10:41.000,288,11054865,-795,0,1760501440,13368.11316958999,468.36033933,54172.152279120004 2025-10-15,04:10:42.000,288,11054864,-795,0,1760501441,13368.27484102999,468.4590271499983,54172.16625336001 2025-10-15,04:10:43.000,288,11054854,-795,0,1760501442,13368.40283092,468.4237815000015,54172.152279120004 2025-10-15,04:10:44.000,288,11054904,-795,0,1760501443,13368.611656529996,468.56476410000323,54172.08240792 2025-10-15,04:10:45.000,288,11054862,-795,0,1760501444,13368.672283319996,468.62820627000474,54171.84484584 2025-10-15,04:10:46.000,288,11054885,-795,0,1760501445,13368.968680960003,468.7480414800011,54171.935678400005 2025-10-15,04:10:47.000,288,11054886,-795,0,1760501446,13369.238133359999,468.7480414800011,54172.054459440005 2025-10-15,04:10:48.000,288,11054869,-795,0,1760501447,13369.48064052,468.87492582000414,54171.92869128001 2025-10-15,04:10:49.000,288,11054832,-795,0,1760501448,13369.62210303,468.97361364000244,54171.84484584 2025-10-15,04:10:50.000,288,11054879,-795,0,1760501449,13369.70293875,469.1004979799982,54171.6561936 2025-10-15,04:10:51.000,288,11054844,-795,0,1760501450,13369.844401260001,469.1780384099984,54171.69112920001 2025-10-15,04:10:52.000,288,11054888,-795,0,1760501451,13370.033017939997,469.34721753000485,54171.71209056001 2025-10-15,04:10:53.000,288,11054850,-795,0,1760501452,13370.053226869997,469.4600036100019,54171.502476960006 2025-10-15,04:10:54.000,288,11054839,-795,0,1760501453,13370.235107239998,469.5234457800034,54171.32779896001 2025-10-15,04:10:56.000,288,11054859,-795,0,1760501455,13370.268788789988,469.6573792499985,54171.32779896001 2025-10-15,04:10:56.000,288,11054852,-795,0,1760501455,13370.464141779994,469.77721446000214,54171.57933528 2025-10-15,04:10:57.000,288,11054850,-795,0,1760501456,13370.518032259999,469.87590228000045,54171.64221936001 2025-10-15,04:10:58.000,288,11054903,-795,0,1760501457,13370.53150487999,470.0168848800022,54171.61427088001 2025-10-15,04:10:59.000,288,11054885,-795,0,1760501458,13370.59213166999,470.08737618000305,54171.600296640005 2025-10-15,04:11:00.000,288,11054900,-795,0,1760501459,13370.57865905,470.1931131300007,54171.46754136 2025-10-15,04:11:01.000,288,11054896,-795,0,1760501460,13370.605604289995,470.2777026900003,54171.46055424 2025-10-15,04:11:02.000,288,11054840,-795,0,1760501461,13370.747066799995,470.4116361600027,54171.649206480004 2025-10-15,04:11:03.000,288,11054868,-795,0,1760501462,13370.79422096999,470.53147136999905,54171.71209056001 2025-10-15,04:11:04.000,288,11054917,-795,0,1760501463,13370.82116621,470.64425745000335,54171.6561936 2025-10-15,04:11:05.000,288,11054861,-795,0,1760501464,13370.6797037,470.7852400499978,54171.481515600004 2025-10-15,04:11:06.000,288,11054874,-795,0,1760501465,13370.71338524999,470.92622264999954,54171.52343832001 2025-10-15,04:11:07.000,288,11054815,-795,0,1760501466,13370.747066799995,471.08130351,54171.7260648 2025-10-15,04:11:08.000,288,11054840,-795,0,1760501467,13370.69317631999,471.2645808899979,54171.80991024001 2025-10-15,04:11:09.000,288,11054886,-795,0,1760501468,13370.61907691,471.3562195800041,54171.87279432 2025-10-15,04:11:10.000,288,11054902,-755,0,1760501469,13370.477614399999,471.53244783000264,54171.970614 2025-10-15,04:11:11.000,288,11054860,-795,0,1760501470,13370.403514989994,471.7157252100005,54171.96362688 2025-10-15,04:11:12.000,288,11054882,-795,0,1760501471,13370.403514989994,471.89195345999906,54172.13830488 2025-10-15,04:11:13.000,288,11054890,-795,0,1760501472,13370.342888199993,472.08932910000294,54172.13131776 2025-10-15,04:11:14.000,288,11054884,-795,0,1760501473,13370.241843549993,472.30080299999827,54172.11734352001 2025-10-15,04:11:15.000,288,11054861,-795,0,1760501474,13370.053226869997,472.4770312500041,54171.99856248001 2025-10-15,04:11:16.000,288,11054907,-795,0,1760501475,13369.965654840002,472.7026034099981,54172.06144656 2025-10-15,04:11:17.000,288,11054883,-795,0,1760501476,13369.898291739992,472.9493229600048,54172.15926624 2025-10-15,04:11:18.000,288,11054885,-795,0,1760501477,13369.871346499996,473.20309164000355,54172.37586696 2025-10-15,04:11:19.000,288,11054873,-795,0,1760501478,13369.905028050001,473.42161466999823,54172.44573816 2025-10-15,04:11:20.000,288,11054886,-795,0,1760501479,13369.851137569996,473.75997291000385,54172.44573816 2025-10-15,04:11:21.000,288,11054859,-795,0,1760501480,13369.878082809992,473.9996433300039,54172.32695712 2025-10-15,04:11:22.000,288,11054866,-795,0,1760501481,13369.851137569996,474.26751027000137,54172.50163512001 2025-10-15,04:11:23.000,288,11054854,-795,0,1760501482,13369.918500669992,474.591770250001,54172.54355784 2025-10-15,04:11:24.000,288,11054876,-795,0,1760501483,13369.958918529992,474.9160302300006,54172.5645192 2025-10-15,04:11:25.000,288,11054917,-795,0,1760501484,13369.857873879992,475.2332410800009,54172.3549056 2025-10-15,04:11:26.000,288,11054878,-795,0,1760501485,13369.884819120001,475.56455018999986,54172.57849344001 2025-10-15,04:11:27.000,288,11054874,-795,0,1760501486,13370.080172109992,475.9381540800023,54172.823042640004 2025-10-15,04:11:28.000,288,11054854,-795,0,1760501487,13370.140798899993,476.3258562300034,54172.89990096 2025-10-15,04:11:29.000,288,11054869,-795,0,1760501488,13370.201425689993,476.6289688199977,54172.89990096 2025-10-15,04:11:30.000,288,11054843,-795,0,1760501489,13370.134062589997,476.981425320002,54172.73221008 2025-10-15,04:11:31.000,288,11054845,-795,0,1760501490,13370.268788789988,477.35502921000443,54172.91387520001 2025-10-15,04:11:32.000,288,11054854,-795,0,1760501491,13370.356360819998,477.7568296200043,54173.123488799996 2025-10-15,04:11:33.000,288,11054839,-795,0,1760501492,13370.309206649988,478.07404047000455,54172.941823680005 2025-10-15,04:11:34.000,288,11054866,-795,0,1760501493,13370.55171380999,478.51813566000055,54173.25624408 2025-10-15,04:11:35.000,288,11054899,-795,0,1760501494,13370.53150487999,478.81419912000274,54173.05361760001 2025-10-15,04:11:36.000,288,11054891,-795,0,1760501495,13370.69317631999,479.22304866000195,54173.36803800001 2025-10-15,04:11:37.000,288,11054893,-795,0,1760501496,13370.868320379996,479.5614069000003,54173.50079328 2025-10-15,04:11:38.000,288,11054847,-795,0,1760501497,13370.86158407,479.8574703600025,54173.5776516 2025-10-15,04:11:39.000,288,11054880,-795,0,1760501498,13370.949156099996,480.1182881700006,54173.612587200005 2025-10-15,04:11:40.000,288,11054894,-795,0,1760501499,13370.94241979,480.37205684999935,54173.626561439996 2025-10-15,04:11:41.000,288,11054870,-795,0,1760501500,13370.976101339991,480.56943249000324,54173.64053568 2025-10-15,04:11:42.000,288,11054836,-795,0,1760501501,13371.131036469997,480.74566074000177,54173.92002048001 2025-10-15,04:11:43.000,288,11054891,-795,0,1760501502,13371.265762670002,480.86549594999815,54173.98989168001 2025-10-15,04:11:44.000,288,11054857,-795,0,1760501503,13371.387016250002,480.9994294200005,54173.98989168001 2025-10-15,04:11:45.000,288,11054791,-795,0,1760501504,13371.447643039988,481.04172420000396,54173.61957432 2025-10-15,04:11:46.000,288,11054854,-795,0,1760501505,13371.656468649999,481.14041202000226,54173.81521368 2025-10-15,04:11:47.000,288,11054857,-795,0,1760501506,13371.91918474,481.2461489699999,54173.84316216001 2025-10-15,04:11:48.000,288,11054911,-795,0,1760501507,13372.154955589991,481.4928685199993,54173.98290456 2025-10-15,04:11:49.000,288,11054878,-795,0,1760501508,13372.188637139996,481.6409002500004,54174.03880152001 2025-10-15,04:11:50.000,288,11054891,-795,0,1760501509,13372.229054999996,481.61975286000234,54174.017840160006 2025-10-15,04:11:51.000,288,11054889,-795,0,1760501510,13372.471562159997,481.5915563400049,54174.185531040006 2025-10-15,04:11:52.000,288,11054899,-795,0,1760501511,13372.781432419994,481.6056546000036,54174.56283552001 2025-10-15,04:11:53.000,288,11054846,-795,0,1760501512,13373.003730649994,481.61975286000234,54174.520912800006 2025-10-15,04:11:54.000,288,11054830,-795,0,1760501513,13373.05088481999,481.61975286000234,54174.29033784 2025-10-15,04:11:55.000,288,11054862,-795,0,1760501514,13373.145193159995,481.71844068000064,54174.37418328001 2025-10-15,04:11:56.000,288,11054872,-795,0,1760501515,13373.421381870001,481.86647241000173,54174.37418328001 2025-10-15,04:11:57.000,288,11054846,-795,0,1760501516,13373.663889030002,482.0145041400028,54174.6955908 2025-10-15,04:11:58.000,288,11054851,-795,0,1760501517,13373.818824159993,482.1343393499992,54174.905204400005 2025-10-15,04:11:59.000,288,11054880,-795,0,1760501518,13373.987231909989,482.28942020999966,54174.96808848 2025-10-15,04:12:00.000,288,11054862,-795,0,1760501519,13374.088276559989,482.42335368000204,54175.04494680001 2025-10-15,04:12:01.000,288,11054811,-795,0,1760501520,13374.027649769989,482.58548367000185,54174.618732480005 2025-10-15,04:12:02.000,288,11054873,-795,0,1760501521,13374.22973906999,482.76876104999974,54174.94712712001 2025-10-15,04:12:03.000,288,11054898,-795,0,1760501522,13374.25668431,482.9238419100002,54175.01699832001 2025-10-15,04:12:04.000,288,11054873,-795,0,1760501523,13374.29036585999,483.04367712000385,54174.99603696001 2025-10-15,04:12:05.000,288,11054887,-795,0,1760501524,13374.162375969994,483.15646320000087,54174.80738472001 2025-10-15,04:12:06.000,288,11054846,-795,0,1760501525,13374.21626645,483.3185931900007,54174.91917864 2025-10-15,04:12:07.000,288,11054866,-795,0,1760501526,13374.303838479995,483.417281009999,54175.10783088 2025-10-15,04:12:08.000,288,11054913,-795,0,1760501527,13374.29036585999,483.5300670900033,54175.121805120005 2025-10-15,04:12:09.000,288,11054863,-795,0,1760501528,13374.24994799999,483.58646012999816,54175.0100112 2025-10-15,04:12:10.000,288,11054895,-795,0,1760501529,13374.121958109994,483.58646012999816,54174.786423360005 2025-10-15,04:12:11.000,288,11054827,-795,0,1760501530,13374.095012869999,483.656951429999,54174.737513520005 2025-10-15,04:12:12.000,288,11054884,-795,0,1760501531,13374.041122389994,483.69924621000246,54174.77244912 2025-10-15,04:12:13.000,288,11054851,-795,0,1760501532,13373.933341429998,483.67104968999774,54174.68161656001 2025-10-15,04:12:14.000,288,11054880,-795,0,1760501533,13373.724515820002,483.61465665000287,54174.3811704 2025-10-15,04:12:15.000,288,11054895,-795,0,1760501534,13373.596525929992,483.5018705699986,54174.185531040006 2025-10-15,04:12:16.000,288,11054843,-795,0,1760501535,13373.630207479997,483.43842840000434,54174.297324959996 2025-10-15,04:12:17.000,288,11054793,-795,0,1760501536,13373.623471170002,483.3961336200009,54174.26238936 2025-10-15,04:12:18.000,288,11054867,-795,0,1760501537,13373.542635450001,483.3326914499994,54174.13662120001 2025-10-15,04:12:19.000,288,11054883,-795,0,1760501538,13373.502217590001,483.2833475400039,54173.961943199996 2025-10-15,04:12:20.000,288,11054851,-795,0,1760501539,13373.387700319996,483.20580711000366,54173.73835536 2025-10-15,04:12:21.000,288,11054832,-795,0,1760501540,13373.27318304999,483.1353158100028,54173.64053568 2025-10-15,04:12:22.000,288,11054878,-795,0,1760501541,13373.31360090999,483.1000701599987,54173.63354856001 2025-10-15,04:12:23.000,288,11054861,-795,0,1760501542,13373.25297411999,483.0718736400013,54173.53572888001 2025-10-15,04:12:24.000,288,11054871,-795,0,1760501543,13373.17887471,483.0718736400013,54173.36803800001 2025-10-15,04:12:25.000,288,11054832,-795,0,1760501544,13372.963312789994,483.0084314699998,54172.774132800005 2025-10-15,04:12:26.000,288,11054848,-795,0,1760501545,13372.99025802999,483.0507262500032,54172.92086232 2025-10-15,04:12:27.000,288,11054802,-795,0,1760501546,13373.01046695999,483.0013823400004,54172.79509416001 2025-10-15,04:12:28.000,288,11054820,-795,0,1760501547,13373.03067588999,483.02957885999786,54172.75317144 2025-10-15,04:12:29.000,288,11054887,-795,0,1760501548,13372.983521719994,483.09302102999936,54172.59246768 2025-10-15,04:12:30.000,288,11054873,-795,0,1760501549,13372.869004449989,483.1000701599987,54172.46669952 2025-10-15,04:12:31.000,288,11054875,-795,0,1760501550,13372.815113969998,483.09302102999936,54172.340931360006 2025-10-15,04:12:32.000,288,11054867,-795,0,1760501551,13372.707333009988,483.07892277000064,54172.31298288001 2025-10-15,04:12:33.000,288,11054882,-795,0,1760501552,13372.646706219988,483.09302102999936,54172.3549056 2025-10-15,04:12:34.000,288,11054908,-795,0,1760501553,13372.552397879997,483.0859719,54172.11734352001 2025-10-15,04:12:35.000,288,11054881,-795,0,1760501554,13372.377253819992,483.09302102999936,54171.68414208 2025-10-15,04:12:36.000,288,11054868,-795,0,1760501555,13372.323363340001,483.1071192899981,54171.719077680005 2025-10-15,04:12:37.000,288,11054900,-795,0,1760501556,13372.168428209996,483.1071192899981,54171.56536104 2025-10-15,04:12:38.000,288,11054908,-795,0,1760501557,13372.1616919,483.1071192899981,54171.5863224 2025-10-15,04:12:39.000,288,11054880,-795,0,1760501558,13372.07411986999,483.09302102999936,54171.4116444 2025-10-15,04:12:40.000,288,11054882,-795,0,1760501559,13371.89897581,483.0648245100019,54171.216005040005 2025-10-15,04:12:41.000,288,11054833,-795,0,1760501560,13371.77772223,483.02957885999786,54170.86664904 2025-10-15,04:12:42.000,288,11054793,-795,0,1760501561,13371.582369239994,482.9520384300049,54170.51729304001 2025-10-15,04:12:43.000,288,11054813,-795,0,1760501562,13371.548687689989,482.94498929999827,54170.643061200004 2025-10-15,04:12:44.000,288,11054858,-795,0,1760501563,13371.454379349998,482.8744980000047,54170.53126728 2025-10-15,04:12:45.000,288,11054854,-795,0,1760501564,13371.191663259997,482.78285930999846,54170.18191128001 2025-10-15,04:12:46.000,288,11054902,-795,0,1760501565,13371.077145989992,482.81810496000253,54170.14697568 2025-10-15,04:12:47.000,288,11054897,-795,0,1760501566,13371.023255510001,482.8251540900019,54170.23780824 2025-10-15,04:12:48.000,288,11054867,-795,0,1760501567,13370.77401203999,482.83220322000125,54170.15396280001 2025-10-15,04:12:49.000,288,11054825,-795,0,1760501568,13370.57865905,482.88154713000404,54169.874478000005 2025-10-15,04:12:50.000,288,11054892,-795,0,1760501569,13370.275525099998,482.8603997399987,54169.44826368 2025-10-15,04:12:51.000,288,11054815,-795,0,1760501570,13370.154271519998,482.9238419100002,54169.350444 2025-10-15,04:12:52.000,288,11054890,-795,0,1760501571,13369.972391149997,482.973185820003,54169.32948264 2025-10-15,04:12:53.000,288,11054886,-795,0,1760501572,13369.70293875,483.0225297299985,54169.09192056 2025-10-15,04:12:54.000,288,11054865,-795,0,1760501573,13369.47390420999,483.07892277000064,54168.917242560005 2025-10-15,04:12:55.000,288,11054875,-795,0,1760501574,13369.164033949994,483.1353158100028,54168.40718280001 2025-10-15,04:12:56.000,288,11054801,-795,0,1760501575,13369.083198229993,483.26220014999853,54168.27442752 2025-10-15,04:12:57.000,288,11054857,-795,0,1760501576,13368.833954759997,483.30449493000197,54167.84122608 2025-10-15,04:12:58.000,288,11054897,-795,0,1760501577,13368.692492249997,483.4595757900024,54167.84122608 2025-10-15,04:12:59.000,288,11054832,-795,0,1760501578,13368.672283319996,483.53711622000264,54167.87616168 2025-10-15,04:13:00.000,288,11054890,-795,0,1760501579,13368.638601769992,483.63580404000095,54167.82725184 2025-10-15,04:13:01.000,288,11054850,-795,0,1760501580,13368.577974979991,483.72039360000053,54167.603664 2025-10-15,04:13:02.000,288,11054869,-795,0,1760501581,13368.44324878,483.8120322899995,54167.477895840006 2025-10-15,04:13:03.000,288,11054857,-795,0,1760501582,13368.40283092,483.8895727199997,54167.289243600004 2025-10-15,04:13:04.000,288,11054873,-795,0,1760501583,13368.43651246999,484.03055532000144,54167.359114800005 2025-10-15,04:13:05.000,288,11054844,-795,0,1760501584,13368.247895789995,484.115144880001,54166.91892624001 2025-10-15,04:13:06.000,288,11054846,-795,0,1760501585,13368.23442316999,484.20678356999997,54166.904952000004 2025-10-15,04:13:07.000,288,11054868,-795,0,1760501586,13368.20074162,484.31956965000427,54166.72328688 2025-10-15,04:13:08.000,288,11054780,-795,0,1760501587,13368.045806489994,484.4112083400032,54166.33200816 2025-10-15,04:13:09.000,288,11054847,-795,0,1760501588,13368.09296065999,484.4816996400041,54166.49271192001 2025-10-15,04:13:10.000,288,11054833,-795,0,1760501589,13368.086224349994,484.5169452900009,54166.40886648 2025-10-15,04:13:11.000,288,11054856,-795,0,1760501590,13368.012124939989,484.58743659000174,54166.234188480004 2025-10-15,04:13:12.000,288,11054858,-795,0,1760501591,13367.951498149989,484.60153485000046,54165.947716560004 2025-10-15,04:13:13.000,288,11054818,-795,0,1760501592,13367.998652319999,484.6579278900026,54166.03854912001 2025-10-15,04:13:14.000,288,11054873,-795,0,1760501593,13367.991916009989,484.73546832000284,54165.88483248 2025-10-15,04:13:15.000,288,11054876,-795,0,1760501594,13367.863926119993,484.70022266999877,54165.67521888001 2025-10-15,04:13:16.000,288,11054877,-795,0,1760501595,13367.843717189993,484.74956658000156,54165.57739920001 2025-10-15,04:13:17.000,288,11054916,-795,0,1760501596,13367.810035639988,484.7425174500022,54165.444643920004 2025-10-15,04:13:18.000,288,11054847,-795,0,1760501597,13367.803299329993,484.6579278900026,54165.4027212 2025-10-15,04:13:19.000,288,11054858,-795,0,1760501598,13367.722463609993,484.70022266999877,54165.31887576001 2025-10-15,04:13:20.000,288,11054891,-795,0,1760501599,13367.655100509997,484.6438296300039,54165.20009472001 2025-10-15,04:13:21.000,288,11054832,-795,0,1760501600,13367.560792169992,484.6438296300039,54164.913622800006 2025-10-15,04:13:22.000,288,11054885,-795,0,1760501601,13367.533846929997,484.5944857200011,54164.843751600005 2025-10-15,04:13:23.000,288,11054878,-795,0,1760501602,13367.405857040001,484.52399442000024,54164.65509936 2025-10-15,04:13:24.000,288,11054867,-795,0,1760501603,13367.426065970001,484.4746505100047,54164.65509936 2025-10-15,04:13:25.000,288,11054837,-795,0,1760501604,13367.26439453,484.4323557300013,54164.26382064001 2025-10-15,04:13:26.000,288,11054829,-795,0,1760501605,13367.23744928999,484.4182574700026,54164.29875624 2025-10-15,04:13:27.000,288,11054828,-795,0,1760501606,13367.23744928999,484.3618644300004,54164.291769120005 2025-10-15,04:13:28.000,288,11054852,-795,0,1760501607,13367.16334988,484.31252051999763,54164.11709112001 2025-10-15,04:13:29.000,288,11054832,-795,0,1760501608,13367.12293202,484.27727487000084,54163.96337448 2025-10-15,04:13:30.000,288,11054859,-795,0,1760501609,13366.98146951,484.20678356999997,54163.73279952001 2025-10-15,04:13:31.000,288,11054875,-795,0,1760501610,13367.008414749995,484.14334139999846,54163.69786392 2025-10-15,04:13:32.000,288,11054874,-795,0,1760501611,13367.048832609995,484.115144880001,54163.73279952001 2025-10-15,04:13:33.000,288,11054860,-795,0,1760501612,13367.089250469995,484.0869483600036,54163.62799272 2025-10-15,04:13:34.000,288,11054830,-795,0,1760501613,13367.129668329995,484.0164570600027,54163.52318592001 2025-10-15,04:13:35.000,288,11054868,-795,0,1760501614,13367.18355881,483.93186750000314,54163.29959808 2025-10-15,04:13:36.000,288,11054869,-795,0,1760501615,13367.277867149991,483.94596576000185,54163.2017784 2025-10-15,04:13:37.000,288,11054905,-795,0,1760501616,13367.513637999997,483.9600640200006,54163.18780416001 2025-10-15,04:13:38.000,288,11054842,-795,0,1760501617,13367.567528480002,483.93186750000314,54163.06203600001 2025-10-15,04:13:39.000,288,11054880,-795,0,1760501618,13367.789826709988,483.93186750000314,54163.02011328001 2025-10-15,04:13:40.000,288,11054882,-795,0,1760501619,13367.870662429988,483.86137620000227,54162.83844816 2025-10-15,04:13:41.000,288,11054870,-795,0,1760501620,13367.998652319999,483.84727794000355,54162.69171864 2025-10-15,04:13:42.000,288,11054861,-795,0,1760501621,13368.31525888999,483.8120322899995,54162.901332240006 2025-10-15,04:13:43.000,288,11054871,-795,0,1760501622,13368.537557119991,483.83317968000483,54162.831461040005 2025-10-15,04:13:44.000,288,11054889,-795,0,1760501623,13368.712701179997,483.8120322899995,54162.7476156 2025-10-15,04:13:45.000,288,11054832,-795,0,1760501624,13368.908054170002,483.7274427299999,54162.377298240004 2025-10-15,04:13:46.000,288,11054923,-795,0,1760501625,13369.190979189989,483.78383577000204,54162.58691184001 2025-10-15,04:13:47.000,288,11054796,-795,0,1760501626,13369.39306848999,483.875474460001,54162.32140128001 2025-10-15,04:13:48.000,288,11054856,-795,0,1760501627,13369.716411369991,483.88252359000035,54162.46114368 2025-10-15,04:13:49.000,288,11054860,-795,0,1760501628,13370.046490560002,483.96711314999993,54162.510053519996 2025-10-15,04:13:50.000,288,11054860,-795,0,1760501629,13370.329415579989,483.9741622799993,54162.565950480006 2025-10-15,04:13:51.000,288,11054869,-795,0,1760501630,13370.544977499994,484.03055532000144,54162.53800200001 2025-10-15,04:13:52.000,288,11054859,-795,0,1760501631,13370.807693589995,484.03055532000144,54162.44018232001 2025-10-15,04:13:53.000,288,11054834,-795,0,1760501632,13371.023255510001,484.07285010000487,54162.58691184001 2025-10-15,04:13:54.000,288,11054874,-795,0,1760501633,13371.312916839997,484.09399749000295,54162.62883456 2025-10-15,04:13:55.000,288,11054892,-795,0,1760501634,13371.488060899988,484.09399749000295,54162.35633688 2025-10-15,04:13:56.000,288,11054923,-795,0,1760501635,13371.7575133,484.10809575000167,54162.447169440005 2025-10-15,04:13:57.000,288,11054834,-795,0,1760501636,13372.00002046,484.1644887900038,54162.41922096001 2025-10-15,04:13:58.000,288,11054905,-795,0,1760501637,13372.242527620001,484.1503905299978,54162.26550432 2025-10-15,04:13:59.000,288,11054851,-795,0,1760501638,13372.552397879997,484.1644887900038,54162.72665424001 2025-10-15,04:14:00.000,288,11054877,-795,0,1760501639,13372.788168729989,484.19268531000125,54162.70569288001 2025-10-15,04:14:01.000,288,11054846,-795,0,1760501640,13372.889213379989,484.1503905299978,54162.60088608 2025-10-15,04:14:02.000,288,11054844,-795,0,1760501641,13373.07109374999,484.115144880001,54162.65678304001 2025-10-15,04:14:03.000,288,11054877,-795,0,1760501642,13373.205819949995,484.15743966000446,54162.663770160005 2025-10-15,04:14:04.000,288,11054883,-795,0,1760501643,13373.34054615,484.115144880001,54162.677744399996 2025-10-15,04:14:05.000,288,11054868,-795,0,1760501644,13373.36075508,484.04465358000016,54162.342362639996 2025-10-15,04:14:06.000,288,11054856,-795,0,1760501645,13373.495481279992,484.0376044500008,54162.55197624 2025-10-15,04:14:07.000,288,11054877,-795,0,1760501646,13373.650416409997,484.00940793000336,54162.85940952 2025-10-15,04:14:08.000,288,11054853,-795,0,1760501647,13373.751461059997,483.96711314999993,54162.85940952 2025-10-15,04:14:09.000,288,11054812,-795,0,1760501648,13373.805351540002,483.988260539998,54162.845435279996 2025-10-15,04:14:10.000,288,11054860,-795,0,1760501649,13373.798615229993,483.9530148900012,54162.52402776 2025-10-15,04:14:11.000,288,11054858,-795,0,1760501650,13373.892923569998,484.0164570600027,54162.67075728 2025-10-15,04:14:12.000,288,11054800,-795,0,1760501651,13373.967022979989,484.1644887900038,54162.72665424001 2025-10-15,04:14:13.000,288,11054871,-795,0,1760501652,13374.014177149998,484.2702257400015,54162.87338376001 2025-10-15,04:14:14.000,288,11054907,-755,0,1760501653,13374.020913459994,484.333667910003,54162.887358 2025-10-15,04:14:15.000,288,11054846,-795,0,1760501654,13373.953550359998,484.39006094999786,54162.70569288001 2025-10-15,04:14:16.000,288,11054865,-795,0,1760501655,13374.061331319994,484.42530660000193,54162.85940952 2025-10-15,04:14:17.000,288,11054846,-795,0,1760501656,13374.135430729999,484.50284703000216,54162.76158984 2025-10-15,04:14:18.000,288,11054901,-795,0,1760501657,13374.24994799999,484.67202615000133,54162.53101488 2025-10-15,04:14:19.000,288,11054806,-795,0,1760501658,13374.35099264999,484.99628613000095,54162.57992472 2025-10-15,04:14:20.000,288,11054854,-795,0,1760501659,13374.37120157999,485.39103741000145,54162.59389896 2025-10-15,04:14:21.000,288,11054863,-795,0,1760501660,13374.101749179994,485.72234652000043,54162.65678304001 2025-10-15,04:14:22.000,288,11054906,-795,0,1760501661,13373.852505709998,485.9197221600043,54162.58691184001 2025-10-15,04:14:23.000,288,11054894,-795,0,1760501662,13373.737988439992,486.04660650000005,54162.663770160005 2025-10-15,04:14:24.000,288,11054817,-755,0,1760501663,13373.650416409997,486.1875891000018,54162.82447392001 2025-10-15,04:14:25.000,288,11054878,-795,0,1760501664,13373.414645559991,486.2510312700033,54162.398259600006 2025-10-15,04:14:26.000,288,11054830,-795,0,1760501665,13373.33380983999,486.40611213000375,54162.614860320005 2025-10-15,04:14:27.000,288,11054815,-795,0,1760501666,13373.246237809995,486.52594734000013,54162.59389896 2025-10-15,04:14:28.000,288,11054875,-795,0,1760501667,13373.11824792,486.6175860299991,54162.65678304001 2025-10-15,04:14:29.000,288,11054859,-795,0,1760501668,13372.99025802999,486.7444703700021,54162.62883456 2025-10-15,04:14:30.000,288,11054856,-795,0,1760501669,13372.862268139994,486.8220108000023,54162.32140128001 2025-10-15,04:14:31.000,288,11054828,-795,0,1760501670,13372.720805629993,486.8290599300017,54162.30043992001 2025-10-15,04:14:32.000,288,11054840,-795,0,1760501671,13372.687124079988,486.9066003600019,54162.4331952 2025-10-15,04:14:33.000,288,11054839,-795,0,1760501672,13372.538925259993,486.9418460099987,54162.279478560005 2025-10-15,04:14:34.000,288,11054881,-795,0,1760501673,13372.464825850002,486.9700425300034,54162.1187748 2025-10-15,04:14:35.000,288,11054894,-795,0,1760501674,13372.242527620001,487.0052881800002,54161.74147032 2025-10-15,04:14:36.000,288,11054914,-795,0,1760501675,13372.215582379991,487.09692686999915,54161.93012256 2025-10-15,04:14:37.000,288,11054859,-795,0,1760501676,13372.03370200999,487.1321725200032,54161.83929000001 2025-10-15,04:14:38.000,288,11054885,-795,0,1760501677,13372.00002046,487.1885655599981,54161.874225600004 2025-10-15,04:14:39.000,288,11054864,-795,0,1760501678,13371.885503189995,487.1885655599981,54161.75544456 2025-10-15,04:14:40.000,288,11054926,-795,0,1760501679,13371.75077698999,487.22381121000217,54161.608715040005 2025-10-15,04:14:41.000,288,11054865,-795,0,1760501680,13371.535215069998,487.2520077299996,54161.371152960004 2025-10-15,04:14:42.000,288,11054884,-795,0,1760501681,13371.366807320002,487.32954815999983,54161.26634616001 2025-10-15,04:14:43.000,288,11054903,-795,0,1760501682,13371.097354919992,487.3224990300005,54161.035771200004 2025-10-15,04:14:44.000,288,11054867,-795,0,1760501683,13370.92221086,487.32954815999983,54160.80519624 2025-10-15,04:14:45.000,288,11054866,-795,0,1760501684,13370.69317631999,487.2802042500043,54160.23923952001 2025-10-15,04:14:46.000,288,11054866,-795,0,1760501685,13370.484350709994,487.3154499000011,54160.28116224 2025-10-15,04:14:47.000,288,11054848,-795,0,1760501686,13370.363097129994,487.2520077299996,54160.26020088001 2025-10-15,04:14:48.000,288,11054934,-795,0,1760501687,13370.194689379998,487.2026638200041,54160.03661304 2025-10-15,04:14:49.000,288,11054848,-795,0,1760501688,13369.985863770002,487.1039759999985,54159.72917976 2025-10-15,04:14:50.000,288,11054916,-795,0,1760501689,13369.65578457999,487.01233730999957,54159.31693968 2025-10-15,04:14:51.000,288,11054887,-795,0,1760501690,13369.52105838,486.8854529700038,54159.16322304001 2025-10-15,04:14:52.000,288,11054897,-795,0,1760501691,13369.366123249994,486.87840384000447,54158.925660960005 2025-10-15,04:14:53.000,288,11054904,-795,0,1760501692,13369.137088709998,486.7726668899995,54158.71604736 2025-10-15,04:14:54.000,288,11054900,-795,0,1760501693,13368.847427380002,486.7303721100034,54158.38765272 2025-10-15,04:14:55.000,288,11054895,-795,0,1760501694,13368.557766049991,486.56824212000356,54157.86361872001 2025-10-15,04:14:56.000,288,11054889,-795,0,1760501695,13368.369149369995,486.5752912500029,54157.73785056 2025-10-15,04:14:57.000,288,11054890,-795,0,1760501696,13368.21421423999,486.483652560004,54157.61906952 2025-10-15,04:14:58.000,288,11054855,-795,0,1760501697,13367.857189809998,486.39201386999775,54157.150932480006 2025-10-15,04:14:59.000,288,11054846,-795,0,1760501698,13367.459747519992,486.3285717000035,54156.75266664 2025-10-15,04:15:00.000,288,11054870,-795,0,1760501699,13367.271130839996,486.2510312700033,54156.60593712 2025-10-15,04:15:01.000,288,11054890,-795,0,1760501700,13366.866952239994,486.1241469300003,54155.977096320006 2025-10-15,04:15:02.000,288,11054872,-795,0,1760501701,13366.577290909998,486.025459110002,54155.88626376 2025-10-15,04:15:03.000,288,11054872,-795,0,1760501702,13366.253948029997,485.9056238999983,54155.62774032 2025-10-15,04:15:04.000,288,11054913,-795,0,1760501703,13365.80261526,485.8280834699981,54155.166590400004 2025-10-15,04:15:05.000,288,11054861,-795,0,1760501704,13365.358018799998,485.67300260999764,54154.65653064001 2025-10-15,04:15:06.000,288,11054920,-795,0,1760501705,13365.021203299992,485.63775696000084,54154.50980112001 2025-10-15,04:15:07.000,288,11054870,-795,0,1760501706,13364.49577111999,485.50382348999847,54153.8739732 2025-10-15,04:15:08.000,288,11054863,-795,0,1760501707,13364.179164549998,485.5108726199978,54153.7342308 2025-10-15,04:15:09.000,288,11054882,-795,0,1760501708,13363.828876430001,485.4333321900049,54153.45474600001 2025-10-15,04:15:10.000,288,11054858,-795,0,1760501709,13363.42469783,485.4333321900049,54153.105390000004 2025-10-15,04:15:11.000,288,11054854,-795,0,1760501710,13363.033991849989,485.3839882800021,54152.6512272 2025-10-15,04:15:12.000,288,11054858,-795,0,1760501711,13362.650022180002,485.362840890004,54152.13418032 2025-10-15,04:15:13.000,288,11054852,-795,0,1760501712,13362.38056977999,485.29234959000314,54151.87565688001 2025-10-15,04:15:14.000,288,11054885,-795,0,1760501713,13361.942709629999,485.26415306999843,54151.48437816 2025-10-15,04:15:15.000,288,11054887,-795,0,1760501714,13361.565476269992,485.15841612000077,54150.82060176001 2025-10-15,04:15:16.000,288,11054874,-795,0,1760501715,13361.370123280001,485.2007109000042,54150.659898000005 2025-10-15,04:15:17.000,288,11054927,-795,0,1760501716,13361.02657147,485.17956350999884,54150.254645040004 2025-10-15,04:15:18.000,288,11054881,-795,0,1760501717,13360.81774585999,485.1725143799995,54150.0659928 2025-10-15,04:15:19.000,288,11054893,-795,0,1760501718,13360.561766079998,485.1725143799995,54149.751572400004 2025-10-15,04:15:20.000,288,11054903,-795,0,1760501719,13360.231686890002,485.17956350999884,54149.35330656 2025-10-15,04:15:21.000,288,11054859,-795,0,1760501720,13359.874662459995,485.17956350999884,54148.766388480006 2025-10-15,04:15:22.000,288,11054873,-795,0,1760501721,13359.504165409999,485.1866126399982,54148.45196808001 2025-10-15,04:15:23.000,288,11054887,-795,0,1760501722,13359.207767769993,485.19366177000484,54148.08863784001 2025-10-15,04:15:24.000,288,11054890,-795,0,1760501723,13358.938315369996,485.2148091600029,54147.76723032 2025-10-15,04:15:25.000,288,11054858,-795,0,1760501724,13358.54760939,485.19366177000484,54147.13140240001 2025-10-15,04:15:26.000,288,11054906,-795,0,1760501725,13358.305102229999,485.22890742000163,54146.87986608 2025-10-15,04:15:27.000,288,11054882,-795,0,1760501726,13358.116485549988,485.17956350999884,54146.62134264 2025-10-15,04:15:28.000,288,11054888,-795,0,1760501727,13357.880714699997,485.20776003000356,54146.1881412 2025-10-15,04:15:29.000,288,11054925,-795,0,1760501728,13357.6112623,485.1725143799995,54145.76891400001 2025-10-15,04:15:30.000,288,11054842,-795,0,1760501729,13357.32160096999,485.22890742000163,54145.363661040006 2025-10-15,04:15:31.000,288,11054880,-795,0,1760501730,13357.072357499994,485.22890742000163,54144.76975584 2025-10-15,04:15:32.000,288,11054878,-795,0,1760501731,13356.843322959998,485.3205461100006,54144.46930968 2025-10-15,04:15:33.000,288,11054874,-795,0,1760501732,13356.634497350002,485.4121847999995,54144.189824880006 2025-10-15,04:15:34.000,288,11054908,-795,0,1760501733,13356.418935429996,485.48972522999975,54143.89636584001 2025-10-15,04:15:35.000,288,11054892,-795,0,1760501734,13356.08885624,485.5461182700019,54143.211628080004 2025-10-15,04:15:36.000,288,11054907,-795,0,1760501735,13355.98107527999,485.67300260999764,54143.10682128001 2025-10-15,04:15:37.000,288,11054885,-795,0,1760501736,13355.832876459994,485.75054303999786,54142.84131072001 2025-10-15,04:15:38.000,288,11054905,-795,0,1760501737,13355.630787159993,485.8421817300041,54142.52689032 2025-10-15,04:15:39.000,288,11054902,-795,0,1760501738,13355.496060960002,485.9197221600043,54142.107663120005 2025-10-15,04:15:40.000,288,11054852,-795,0,1760501739,13355.219872249996,485.9690660699998,54141.450873839996 2025-10-15,04:15:41.000,288,11054875,-795,0,1760501740,13355.199663319996,486.06070475999877,54141.23427312 2025-10-15,04:15:42.000,288,11054851,-795,0,1760501741,13355.159245459996,486.1523434499977,54141.150427680004 2025-10-15,04:15:43.000,288,11054889,-795,0,1760501742,13355.145772839991,486.2016873600005,54140.84998152 2025-10-15,04:15:44.000,288,11054875,-795,0,1760501743,13355.017782949995,486.25808040000265,54140.479664160004 2025-10-15,04:15:45.000,288,11054874,-795,0,1760501744,13354.90326567999,486.2862769200001,54139.84383624 2025-10-15,04:15:46.000,288,11054892,-795,0,1760501745,13354.957156159995,486.30742430999817,54139.759990800005 2025-10-15,04:15:47.000,288,11054879,-795,0,1760501746,13354.98410139999,486.32152257000416,54139.50146736 2025-10-15,04:15:48.000,288,11054866,-795,0,1760501747,13355.017782949995,486.40611213000375,54139.38967344 2025-10-15,04:15:49.000,288,11054881,-795,0,1760501748,13354.99083771,486.4484069099999,54139.05429168 2025-10-15,04:15:50.000,288,11054863,-795,0,1760501749,13355.01104664,486.4977508200027,54138.79576824001 2025-10-15,04:15:51.000,288,11054864,-795,0,1760501750,13355.017782949995,486.52594734000013,54138.45339936 2025-10-15,04:15:52.000,288,11054919,-795,0,1760501751,13355.179454389996,486.5823403800023,54138.49532208 2025-10-15,04:15:53.000,288,11054833,-795,0,1760501752,13355.233344870001,486.68807732999994,54138.16692744 2025-10-15,04:15:54.000,288,11054845,-795,0,1760501753,13355.213135940001,486.75151950000145,54137.8734684 2025-10-15,04:15:55.000,288,11054877,-795,0,1760501754,13355.145772839991,486.80086341000424,54137.37738288 2025-10-15,04:15:56.000,288,11054872,-795,0,1760501755,13355.280499039996,486.8925021000032,54137.22366624 2025-10-15,04:15:57.000,288,11054880,-795,0,1760501756,13355.361334759997,486.9559442700047,54137.1048852 2025-10-15,04:15:58.000,288,11054890,-795,0,1760501757,13355.603841919998,487.054632090003,54137.314498800006 2025-10-15,04:15:59.000,288,11054854,-795,0,1760501758,13355.698150259988,487.1533199100013,54137.028026880005 2025-10-15,04:16:00.000,288,11054851,-795,0,1760501759,13355.772249669993,487.2802042500043,54136.741554960005 2025-10-15,04:16:01.000,288,11054814,-795,0,1760501760,13355.947393729999,487.34364641999855,54136.51796712001 2025-10-15,04:16:02.000,288,11054883,-795,0,1760501761,13356.16295564999,487.4846290200003,54136.38521184 2025-10-15,04:16:03.000,288,11054847,-795,0,1760501762,13356.37178126,487.5480711900018,54136.31534064 2025-10-15,04:16:04.000,288,11054926,-795,0,1760501763,13356.546925319992,487.6749555300048,54135.986946 2025-10-15,04:16:05.000,288,11054868,-795,0,1760501764,13356.769223549993,487.7806924800025,54135.735409680005 2025-10-15,04:16:06.000,288,11054883,-795,0,1760501765,13357.065621189999,487.8793803000008,54135.567718800005 2025-10-15,04:16:07.000,288,11054855,-795,0,1760501766,13357.395700379995,487.9710189899997,54135.756371040006 2025-10-15,04:16:08.000,288,11054902,-715,0,1760501767,13357.644943849991,488.06265767999867,54135.4978476 2025-10-15,04:16:09.000,288,11054868,-795,0,1760501768,13357.948077799992,488.1542963700049,54135.43496352 2025-10-15,04:16:10.000,288,11054787,-795,0,1760501769,13358.096276619988,488.2670824500019,54134.85503256 2025-10-15,04:16:11.000,288,11054881,-795,0,1760501770,13358.37920163999,488.35872114000085,54135.09958176 2025-10-15,04:16:12.000,288,11054889,-795,0,1760501771,13358.60823618,488.415114180003,54134.98778784001 2025-10-15,04:16:13.000,288,11054859,-795,0,1760501772,13358.897897509996,488.4715072199979,54135.03669768001 2025-10-15,04:16:14.000,288,11054883,-795,0,1760501773,13359.086514189992,488.6477354700037,54135.07163328 2025-10-15,04:16:15.000,288,11054915,-795,0,1760501774,13359.207767769993,488.6336372099977,54134.71529016 2025-10-15,04:16:16.000,288,11054885,-795,0,1760501775,13359.463747549999,488.71822677000455,54134.896955280004 2025-10-15,04:16:17.000,288,11054893,-795,0,1760501776,13359.67930946999,488.75347242000134,54134.87599392 2025-10-15,04:16:18.000,288,11054856,-795,0,1760501777,13359.86118983999,488.80281633000413,54134.750225760006 2025-10-15,04:16:19.000,288,11054858,-795,0,1760501778,13360.02959759,488.83806198000093,54134.42881824 2025-10-15,04:16:20.000,288,11054837,-795,0,1760501779,13360.096960689996,488.86625849999837,54134.05151376001 2025-10-15,04:16:21.000,288,11054871,-795,0,1760501780,13360.272104750002,488.93674979999923,54134.107410720004 2025-10-15,04:16:22.000,288,11054862,-795,0,1760501781,13360.534820839988,489.0354376200048,54134.1353592 2025-10-15,04:16:23.000,288,11054895,-795,0,1760501782,13360.730173829994,489.0424867500042,54134.07247512001 2025-10-15,04:16:24.000,288,11054895,-795,0,1760501783,13360.88510896,489.1200271800044,54134.00260392001 2025-10-15,04:16:25.000,288,11054870,-795,0,1760501784,13360.891845269995,489.1200271800044,54133.436647200004 2025-10-15,04:16:26.000,288,11054876,-795,0,1760501785,13361.10067087999,489.22576413000206,54133.604338080004 2025-10-15,04:16:27.000,288,11054852,-795,0,1760501786,13361.255606009996,489.2328132600014,54133.69517064001 2025-10-15,04:16:28.000,288,11054863,-795,0,1760501787,13361.484640549992,489.3385502099991,54133.6113252 2025-10-15,04:16:29.000,288,11054832,-795,0,1760501788,13361.619366749997,489.3526484699978,54133.63228656 2025-10-15,04:16:30.000,288,11054899,-795,0,1760501789,13361.700202469998,489.3667467300038,54133.37376312 2025-10-15,04:16:31.000,288,11054866,-795,0,1760501790,13361.902291769999,489.3808449900025,54133.408698720006 2025-10-15,04:16:32.000,288,11054907,-795,0,1760501791,13362.070699519994,489.42313976999867,54133.48555704 2025-10-15,04:16:33.000,288,11054814,-795,0,1760501792,13362.111117379995,489.42313976999867,54133.42267296 2025-10-15,04:16:34.000,288,11054894,-795,0,1760501793,13362.13806261999,489.45838542000274,54133.220046480004 2025-10-15,04:16:35.000,288,11054848,-795,0,1760501794,13362.07743582999,489.34559933999844,54132.86370336 2025-10-15,04:16:36.000,288,11054848,-795,0,1760501795,13362.01680903999,489.37379586000316,54132.786845040006 2025-10-15,04:16:37.000,288,11054881,-795,0,1760501796,13362.01680903999,489.35969760000444,54132.87069048 2025-10-15,04:16:38.000,288,11054845,-795,0,1760501797,13362.050490589994,489.32445195000037,54132.85671624001 2025-10-15,04:16:39.000,288,11054855,-795,0,1760501798,13361.962918559999,489.2398623900008,54132.82876776001 2025-10-15,04:16:40.000,288,11054890,-795,0,1760501799,13361.821456049998,489.190518479998,54132.6331284 2025-10-15,04:16:41.000,288,11054864,-795,0,1760501800,13361.700202469998,489.1059289199984,54132.36761784 2025-10-15,04:16:42.000,288,11054836,-795,0,1760501801,13361.632839370002,488.986093710002,54132.2488368 2025-10-15,04:16:43.000,288,11054858,-795,0,1760501802,13361.498113169997,488.90150415000244,54132.13704288001 2025-10-15,04:16:44.000,288,11054862,-795,0,1760501803,13361.403804829992,488.86625849999837,54131.9344164 2025-10-15,04:16:45.000,288,11054875,-795,0,1760501804,13361.316232799996,488.7393741600026,54131.57807328 2025-10-15,04:16:46.000,288,11054882,-795,0,1760501805,13361.322969109991,488.746423290002,54131.69685432 2025-10-15,04:16:47.000,288,11054887,-795,0,1760501806,13361.383595899992,488.66888286000176,54131.75275128001 2025-10-15,04:16:48.000,288,11054879,-795,0,1760501807,13361.397068519997,488.6618337300024,54131.619996 2025-10-15,04:16:49.000,288,11054877,-795,0,1760501808,13361.417277449997,488.5631459100041,54131.46627936001 2025-10-15,04:16:50.000,288,11054878,-795,0,1760501809,13361.316232799996,488.50675287000195,54131.061026400006 2025-10-15,04:16:51.000,288,11054855,-795,0,1760501810,13361.383595899992,488.4362615700011,54131.061026400006 2025-10-15,04:16:52.000,288,11054887,-795,0,1760501811,13361.403804829992,488.42216331000236,54130.9562196 2025-10-15,04:16:53.000,288,11054907,-795,0,1760501812,13361.403804829992,488.3305246200034,54130.83743856 2025-10-15,04:16:54.000,288,11054922,-795,0,1760501813,13361.309496490001,488.2811807100006,54130.52301816 2025-10-15,04:16:55.000,288,11054887,-795,0,1760501814,13361.18150659999,488.16134550000424,54130.30641744 2025-10-15,04:16:56.000,288,11054862,-795,0,1760501815,13361.2488697,488.1049524600021,54130.40423712 2025-10-15,04:16:57.000,288,11054850,-795,0,1760501816,13361.22866077,487.9216750800042,54130.29943032 2025-10-15,04:16:58.000,288,11054902,-795,0,1760501817,13361.16803398,487.86528204000206,54130.09680384001 2025-10-15,04:16:59.000,288,11054873,-795,0,1760501818,13361.114143499995,487.6961029200029,54130.033919760004 2025-10-15,04:17:00.000,288,11054864,-795,0,1760501819,13360.97941729999,487.6326607500014,54129.7334736 2025-10-15,04:17:01.000,288,11054838,-795,0,1760501820,13360.87837264999,487.5269238000037,54129.29328504 2025-10-15,04:17:02.000,288,11054862,-795,0,1760501821,13360.95920836999,487.4775798900009,54129.53783424 2025-10-15,04:17:03.000,288,11054852,-795,0,1760501822,13360.96594468,487.4000394600007,54129.44001456 2025-10-15,04:17:04.000,288,11054867,-795,0,1760501823,13360.91879050999,487.2872533800037,54129.28629792001 2025-10-15,04:17:05.000,288,11054908,-795,0,1760501824,13360.703228589999,487.12512339000386,54128.84610936 2025-10-15,04:17:06.000,288,11054867,-795,0,1760501825,13360.716701209989,487.1180742600045,54128.75527680001 2025-10-15,04:17:07.000,288,11054882,-795,0,1760501826,13360.615656559989,486.9559442700047,54128.58758592001 2025-10-15,04:17:08.000,288,11054897,-795,0,1760501827,13360.595447629988,486.8854529700038,54128.692392720004 2025-10-15,04:17:09.000,288,11054852,-795,0,1760501828,13360.494402980003,486.76561776000017,54128.57361168 2025-10-15,04:17:10.000,288,11054882,-795,0,1760501829,13360.339467849997,486.65283168000315,54128.308101120005 2025-10-15,04:17:11.000,288,11054903,-795,0,1760501830,13360.204741649992,486.54004559999885,54128.11944888 2025-10-15,04:17:12.000,288,11054877,-795,0,1760501831,13360.137378549996,486.3990630000044,54128.25220416001 2025-10-15,04:17:13.000,288,11054830,-795,0,1760501832,13359.98244341999,486.2510312700033,54128.01464208001 2025-10-15,04:17:14.000,288,11054876,-795,0,1760501833,13359.814035669995,486.1170978000009,54127.853938320004 2025-10-15,04:17:15.000,288,11054819,-755,0,1760501834,13359.497429099989,485.9761151999992,54127.4975952 2025-10-15,04:17:16.000,288,11054855,-795,0,1760501835,13359.369439209993,485.8280834699981,54127.45567248 2025-10-15,04:17:17.000,288,11054875,-795,0,1760501836,13358.945051679992,485.6589043499989,54126.917664240005 2025-10-15,04:17:18.000,288,11054846,-795,0,1760501837,13358.931579060001,485.5461182700019,54127.10631648001 2025-10-15,04:17:19.000,288,11054921,-795,0,1760501838,13358.870952270001,485.4474304500036,54127.085355120005 2025-10-15,04:17:20.000,288,11054892,-795,0,1760501839,13358.66886297,485.30644785000186,54126.82683168 2025-10-15,04:17:21.000,288,11054847,-795,0,1760501840,13358.614972489995,485.2007109000042,54126.847793040004 2025-10-15,04:17:22.000,288,11054860,-795,0,1760501841,13358.412883189994,485.0738265600012,54126.61023096 2025-10-15,04:17:23.000,288,11054852,-795,0,1760501842,13358.271420679994,484.96104048000416,54126.4495272 2025-10-15,04:17:24.000,288,11054901,-795,0,1760501843,13358.028913519993,484.78481222999835,54125.88357048001 2025-10-15,04:17:26.000,288,11054872,-795,0,1760501845,13357.820087909997,484.6085839799998,54125.87658336 2025-10-15,04:17:27.000,288,11054847,-795,0,1760501846,13357.847033149992,484.5169452900009,54125.84863488 2025-10-15,04:17:28.000,288,11054868,-795,0,1760501847,13357.766197429992,484.4605522499987,54125.72286672 2025-10-15,04:17:29.000,288,11054857,-795,0,1760501848,13357.685361709991,484.39006094999786,54125.53421448 2025-10-15,04:17:30.000,288,11054857,-795,0,1760501849,13357.537162889996,484.24202922000404,54125.18485848001 2025-10-15,04:17:31.000,288,11054847,-795,0,1760501850,13357.46306347999,484.1503905299978,54125.08005168 2025-10-15,04:17:32.000,288,11054881,-795,0,1760501851,13357.409173,484.0376044500008,54124.954283520005 2025-10-15,04:17:33.000,288,11054859,-795,0,1760501852,13357.28118310999,483.96711314999993,54124.89838656001 2025-10-15,04:17:34.000,288,11054867,-795,0,1760501853,13357.193611079994,483.875474460001,54124.65383736 2025-10-15,04:17:35.000,288,11054880,-795,0,1760501854,13357.099302739989,483.7697375100033,54124.56300480001 2025-10-15,04:17:36.000,288,11054894,-795,0,1760501855,13357.011730709994,483.67104968999774,54124.27653288001 2025-10-15,04:17:37.000,288,11054816,-795,0,1760501856,13356.971312849993,483.62170578000223,54124.31146848 2025-10-15,04:17:38.000,288,11054825,-795,0,1760501857,13356.917422369988,483.5018705699986,54124.12980336001 2025-10-15,04:17:39.000,288,11054827,-795,0,1760501858,13356.762487239997,483.45252666000306,54124.04595792 2025-10-15,04:17:40.000,288,11054899,-795,0,1760501859,13356.708596759992,483.3185931900007,54123.899228400005 2025-10-15,04:17:41.000,288,11054889,-795,0,1760501860,13356.459353289996,483.2199053700024,54123.5498724 2025-10-15,04:17:42.000,288,11054795,-795,0,1760501861,13356.317890779996,483.07892277000064,54123.24942624001 2025-10-15,04:17:43.000,288,11054883,-795,0,1760501862,13356.257263989995,482.98023495000234,54123.41013 2025-10-15,04:17:44.000,288,11054866,-795,0,1760501863,13356.156219339995,482.8251540900019,54123.22147776001 2025-10-15,04:17:45.000,288,11054812,-795,0,1760501864,13356.02149313999,482.70531887999823,54123.08872248 2025-10-15,04:17:46.000,288,11054885,-795,0,1760501865,13355.745304429998,482.514992370001,54122.62058544001 2025-10-15,04:17:47.000,288,11054880,-795,0,1760501866,13355.684677639998,482.37400976999925,54122.5716756 2025-10-15,04:17:48.000,288,11054855,-795,0,1760501867,13355.597105610002,482.24007630000415,54122.41795896 2025-10-15,04:17:49.000,288,11054900,-795,0,1760501868,13355.496060960002,482.09204457000305,54122.44590744 2025-10-15,04:17:50.000,288,11054903,-795,0,1760501869,13355.408488929992,481.94401284000196,54122.29917792 2025-10-15,04:17:51.000,288,11054901,-795,0,1760501870,13355.213135940001,481.76778459000343,54122.06161584 2025-10-15,04:17:52.000,288,11054884,-795,0,1760501871,13355.06493711999,481.58450720999826,54121.817066640004 2025-10-15,04:17:53.000,288,11054856,-795,0,1760501872,13354.96389246999,481.38713157000166,54121.84501512 2025-10-15,04:17:54.000,288,11054884,-795,0,1760501873,13354.815693649995,481.20385419000377,54121.551556080005 2025-10-15,04:17:55.000,288,11054865,-795,0,1760501874,13354.539504939989,481.0205768099986,54121.383865200005 2025-10-15,04:17:56.000,288,11054860,-795,0,1760501875,13354.142062649997,480.83025030000135,54120.95765088 2025-10-15,04:17:57.000,288,11054910,-795,0,1760501876,13353.90629179999,480.7597590000005,54120.92271528001 2025-10-15,04:17:58.000,288,11054924,-795,0,1760501877,13353.72441142999,480.8020537800039,54120.90874104 2025-10-15,04:17:59.000,288,11054885,-795,0,1760501878,13353.508849509999,480.8725450800048,54120.85284408001 2025-10-15,04:18:00.000,288,11054875,-795,0,1760501879,13353.441486409989,480.87959421000414,54120.72707592 2025-10-15,04:18:01.000,288,11054831,-795,0,1760501880,13353.293287589993,480.78090638999856,54120.45457824 2025-10-15,04:18:02.000,288,11054890,-795,0,1760501881,13353.091198289992,480.83025030000135,54120.29387448 2025-10-15,04:18:03.000,288,11054904,-795,0,1760501882,13353.145088769998,480.7527098700011,54120.29387448 2025-10-15,04:18:04.000,288,11054918,-795,0,1760501883,13353.084461979997,480.696316829999,54120.20304192001 2025-10-15,04:18:05.000,288,11054889,-795,0,1760501884,13352.882372679996,480.6610711800022,54119.89560864001 2025-10-15,04:18:06.000,288,11054920,-795,0,1760501885,13352.747646479991,480.63287466000475,54119.73490488 2025-10-15,04:18:07.000,288,11054913,-795,0,1760501886,13352.761119099996,480.6540220500028,54119.72093064 2025-10-15,04:18:08.000,288,11054876,-795,0,1760501887,13352.707228619991,480.6610711800022,54119.72093064 2025-10-15,04:18:09.000,288,11054835,-795,0,1760501888,13352.60618396999,480.6610711800022,54119.56022688001 2025-10-15,04:18:10.000,288,11054912,-795,0,1760501889,13352.478194079995,480.6892676999996,54119.36458752001 2025-10-15,04:18:11.000,288,11054916,-795,0,1760501890,13352.336731569994,480.6751694400009,54119.14099968 2025-10-15,04:18:12.000,288,11054916,-795,0,1760501891,13352.249159539999,480.68221857000026,54119.00824440001 2025-10-15,04:18:13.000,288,11054887,-795,0,1760501892,13352.215477989994,480.76680812999984,54119.02920576001 2025-10-15,04:18:14.000,288,11054931,-795,0,1760501893,13352.161587509989,480.823201170002,54118.84754064 2025-10-15,04:18:15.000,288,11054869,-795,0,1760501894,13352.080751789988,480.8584468199988,54118.84055352001 2025-10-15,04:18:16.000,288,11054918,-795,0,1760501895,13351.811299389992,480.95008550999773,54118.484210400005 2025-10-15,04:18:17.000,288,11054830,-795,0,1760501896,13351.824772009997,481.0064785499999,54118.49818464 2025-10-15,04:18:18.000,288,11054819,-795,0,1760501897,13351.831508319992,481.04172420000396,54118.379403599996 2025-10-15,04:18:19.000,288,11054889,-795,0,1760501898,13351.696782120001,481.1474611500016,54118.379403599996 2025-10-15,04:18:20.000,288,11054894,-795,0,1760501899,13351.696782120001,481.23909984000056,54118.21869984001 2025-10-15,04:18:21.000,288,11054874,-795,0,1760501900,13351.53511068,481.3307385299995,54117.96716352 2025-10-15,04:18:22.000,288,11054870,-795,0,1760501901,13351.548583299991,481.4576228700025,54117.96716352 2025-10-15,04:18:23.000,288,11054893,-795,0,1760501902,13351.568792229991,481.59860547000426,54117.90427944001 2025-10-15,04:18:24.000,288,11054839,-795,0,1760501903,13351.521638059996,481.7113915500013,54117.78549840001 2025-10-15,04:18:25.000,288,11054835,-795,0,1760501904,13351.51490175,481.88057067000045,54117.71562720001 2025-10-15,04:18:26.000,288,11054824,-795,0,1760501905,13351.299339829995,482.0215532700022,54117.19858032 2025-10-15,04:18:27.000,288,11054902,-795,0,1760501906,13351.299339829995,482.1977815200007,54117.33832272 2025-10-15,04:18:28.000,288,11054895,-795,0,1760501907,13351.299339829995,482.35991151000053,54117.2265288 2025-10-15,04:18:29.000,288,11054861,-795,0,1760501908,13351.26565827999,482.53613975999906,54117.26845152 2025-10-15,04:18:30.000,288,11054891,-795,0,1760501909,13351.279130899995,482.6912206199995,54117.240503040004 2025-10-15,04:18:31.000,288,11054862,-795,0,1760501910,13351.27239459,482.8533506099993,54117.121722 2025-10-15,04:18:32.000,288,11054910,-795,0,1760501911,13351.23197673,483.0013823400004,54116.84922432001 2025-10-15,04:18:33.000,288,11054829,-795,0,1760501912,13351.24544934999,483.1353158100028,54117.023902320005 2025-10-15,04:18:34.000,288,11054841,-795,0,1760501913,13351.258921969995,483.2692492799979,54116.80031448001 2025-10-15,04:18:35.000,288,11054914,-795,0,1760501914,13351.27239459,483.45252666000306,54116.78634024 2025-10-15,04:18:36.000,288,11054895,-795,0,1760501915,13351.17134994,483.5653127400001,54116.47890696 2025-10-15,04:18:37.000,288,11054882,-795,0,1760501916,13351.279130899995,483.7274427299999,54116.55576528 2025-10-15,04:18:38.000,288,11054869,-795,0,1760501917,13351.359966619995,483.875474460001,54116.61864936 2025-10-15,04:18:39.000,288,11054909,-795,0,1760501918,13351.38691185999,483.9600640200006,54116.56275240001 2025-10-15,04:18:40.000,288,11054875,-795,0,1760501919,13351.36670292999,484.10809575000167,54116.45095848 2025-10-15,04:18:41.000,288,11054841,-795,0,1760501920,13351.299339829995,484.20678356999997,54116.26929336 2025-10-15,04:18:42.000,288,11054819,-795,0,1760501921,13351.339757689995,484.3689135599998,54116.24833200001 2025-10-15,04:18:43.000,288,11054890,-795,0,1760501922,13351.32628506999,484.4182574700026,54116.31121608 2025-10-15,04:18:44.000,288,11054923,-795,0,1760501923,13351.34649399999,484.5803874600024,54116.24833200001 2025-10-15,04:18:45.000,288,11054875,-795,0,1760501924,13351.24544934999,484.6790752800007,54116.05269264 2025-10-15,04:18:46.000,288,11054904,-795,0,1760501925,13351.15114101,484.70022266999877,54115.66840104 2025-10-15,04:18:47.000,288,11054861,-795,0,1760501926,13351.19155887,484.83415614000114,54115.898976000004 2025-10-15,04:18:48.000,288,11054857,-795,0,1760501927,13351.299339829995,484.98218787000224,54115.87801464 2025-10-15,04:18:49.000,288,11054850,-795,0,1760501928,13351.29260352,485.0879248199999,54115.77320784001 2025-10-15,04:18:50.000,288,11054900,-795,0,1760501929,13351.24544934999,485.20776003000356,54115.62647832001 2025-10-15,04:18:51.000,288,11054873,-795,0,1760501930,13351.23197673,485.22890742000163,54115.49372304 2025-10-15,04:18:52.000,288,11054878,-795,0,1760501931,13351.15114101,485.348742629998,54115.18628976 2025-10-15,04:18:53.000,288,11054875,-795,0,1760501932,13351.18482255999,485.45447958000295,54115.2351996 2025-10-15,04:18:54.000,288,11054884,-795,0,1760501933,13351.27239459,485.60251131000405,54115.24218672001 2025-10-15,04:18:55.000,288,11054906,-795,0,1760501934,13351.28586720999,485.67300260999764,54115.20725112 2025-10-15,04:18:56.000,288,11054911,-795,0,1760501935,13351.13093208,485.7293956499998,54114.58539744 2025-10-15,04:18:57.000,288,11054856,-795,0,1760501936,13351.22524041999,485.8774273800009,54114.76007544 2025-10-15,04:18:58.000,288,11054885,-795,0,1760501937,13351.22524041999,485.99726259000454,54114.746101200006 2025-10-15,04:18:59.000,288,11054904,-795,0,1760501938,13351.23197673,486.0536556299994,54114.725139840004 2025-10-15,04:19:00.000,288,11054854,-795,0,1760501939,13351.20503148999,486.2016873600005,54114.49456488 2025-10-15,04:19:01.000,288,11054855,-795,0,1760501940,13351.117459459994,486.24398214000394,54114.29892552 2025-10-15,04:19:02.000,288,11054865,-795,0,1760501941,13351.178086249995,486.42021039000247,54114.29892552 2025-10-15,04:19:03.000,288,11054858,-795,0,1760501942,13351.070305289999,486.5470947299982,54114.16617024001 2025-10-15,04:19:04.000,288,11054864,-795,0,1760501943,13351.157877319994,486.6598808100025,54113.96354376 2025-10-15,04:19:05.000,288,11054845,-795,0,1760501944,13351.15114101,486.73742124000273,54113.907646800006 2025-10-15,04:19:06.000,288,11054901,-795,0,1760501945,13351.009678499999,486.7938142800049,54113.44649688001 2025-10-15,04:19:07.000,288,11054859,-795,0,1760501946,13351.023151119989,486.94889513999806,54113.46745824 2025-10-15,04:19:08.000,288,11054872,-795,0,1760501947,13351.009678499999,487.0757794800011,54113.42553552001 2025-10-15,04:19:09.000,288,11054864,-755,0,1760501948,13351.050096359999,487.1885655599981,54113.453484000005 2025-10-15,04:19:10.000,288,11054886,-795,0,1760501949,13351.050096359999,487.37184294000326,54113.34867720001 2025-10-15,04:19:11.000,288,11054892,-795,0,1760501950,13350.975996949994,487.4775798900009,54113.04124392001 2025-10-15,04:19:12.000,288,11054866,-795,0,1760501951,13350.989469569999,487.61856249000266,54112.880540160004 2025-10-15,04:19:13.000,288,11054863,-795,0,1760501952,13351.050096359999,487.7242994400003,54112.92945 2025-10-15,04:19:14.000,288,11054840,-795,0,1760501953,13351.029887429999,487.91462595000485,54112.831630320004 2025-10-15,04:19:15.000,288,11054870,-795,0,1760501954,13351.090514219999,488.03446116000123,54112.74079776 2025-10-15,04:19:16.000,288,11054883,-795,0,1760501955,13350.962524329989,488.14724723999825,54112.20278952001 2025-10-15,04:19:17.000,288,11054893,-795,0,1760501956,13351.08377790999,488.3164263600047,54112.30060920001 2025-10-15,04:19:18.000,288,11054890,-795,0,1760501957,13351.17134994,488.415114180003,54112.24471224 2025-10-15,04:19:19.000,288,11054881,-795,0,1760501958,13351.258921969995,488.5490476499981,54112.160866800004 2025-10-15,04:19:20.000,288,11054914,-795,0,1760501959,13351.279130899995,488.70412850999855,54111.97920168 2025-10-15,04:19:21.000,288,11054827,-795,0,1760501960,13351.299339829995,488.78871806999814,54111.72067824001 2025-10-15,04:19:22.000,288,11054846,-795,0,1760501961,13351.37343924,488.95084805999795,54111.73465248 2025-10-15,04:19:23.000,288,11054873,-795,0,1760501962,13351.4138571,489.0072411000001,54111.64381992 2025-10-15,04:19:24.000,288,11054879,-795,0,1760501963,13351.49469282,489.16232196000055,54111.54600024 2025-10-15,04:19:25.000,288,11054905,-795,0,1760501964,13351.521638059996,489.2398623900008,54111.39927072 2025-10-15,04:19:26.000,288,11054932,-795,0,1760501965,13351.582264849996,489.3526484699978,54111.224592720006 2025-10-15,04:19:27.000,288,11054867,-795,0,1760501966,13351.622682709996,489.45838542000274,54111.056901840006 2025-10-15,04:19:28.000,288,11054912,-795,0,1760501967,13351.743936289997,489.5993680200045,54111.1127988 2025-10-15,04:19:29.000,288,11054846,-795,0,1760501968,13351.770881529992,489.6628101899987,54110.91017232001 2025-10-15,04:19:30.000,288,11054905,-795,0,1760501969,13351.818035700002,489.7614980100043,54110.74248144001 2025-10-15,04:19:31.000,288,11054924,-795,0,1760501970,13351.696782120001,489.8319893099979,54110.134602 2025-10-15,04:19:32.000,288,11054916,-795,0,1760501971,13351.865189869997,490.0223158200024,54110.386138320006 2025-10-15,04:19:33.000,288,11054843,-795,0,1760501972,13351.925816659998,490.106905380002,54110.35818984001 2025-10-15,04:19:34.000,288,11054835,-795,0,1760501973,13351.979707140003,490.22674058999837,54110.30229288 2025-10-15,04:19:35.000,288,11054869,-795,0,1760501974,13351.946025589998,490.29723188999924,54110.10665352 2025-10-15,04:19:36.000,288,11054887,-795,0,1760501975,13351.925816659998,490.3183792800046,54109.63851648001 2025-10-15,04:19:37.000,288,11054874,-795,0,1760501976,13352.013388689993,490.4311653600016,54109.77127176 2025-10-15,04:19:38.000,288,11054864,-795,0,1760501977,13352.060542859988,490.5298531799999,54109.63851648001 2025-10-15,04:19:39.000,288,11054880,-795,0,1760501978,13352.161587509989,490.565098830004,54109.55467104 2025-10-15,04:19:40.000,288,11054909,-795,0,1760501979,13352.222214299989,490.6285409999982,54109.43589 2025-10-15,04:19:41.000,288,11054926,-795,0,1760501980,13352.215477989994,490.6426392600042,54109.07954688 2025-10-15,04:19:42.000,288,11054845,-795,0,1760501981,13352.215477989994,490.7131305599978,54109.07255976 2025-10-15,04:19:43.000,288,11054928,-795,0,1760501982,13352.38388573999,490.69198316999973,54109.11448248001 2025-10-15,04:19:44.000,288,11054888,-795,0,1760501983,13352.43103991,490.7483762100019,54108.93980448 2025-10-15,04:19:45.000,288,11054901,-795,0,1760501984,13352.46472145999,490.7413270800025,54108.73019088001 2025-10-15,04:19:46.000,288,11054878,-795,0,1760501985,13352.356940499994,490.7272288200038,54108.18519552 2025-10-15,04:19:47.000,288,11054895,-795,0,1760501986,13352.42430359999,490.80476925000403,54108.22013112 2025-10-15,04:19:48.000,288,11054871,-795,0,1760501987,13352.417567289995,490.81886751000275,54108.09436296 2025-10-15,04:19:49.000,288,11054858,-795,0,1760501988,13352.457985149995,490.8470640300002,54107.91269784001 2025-10-15,04:19:50.000,288,11054886,-795,0,1760501989,13352.518611939995,490.8893588100036,54108.01051752001 2025-10-15,04:19:51.000,288,11054877,-795,0,1760501990,13352.599447659995,490.85411315999954,54107.85680088 2025-10-15,04:19:52.000,288,11054895,-795,0,1760501991,13352.538820869995,490.93165358999977,54107.68212288 2025-10-15,04:19:53.000,288,11054883,-795,0,1760501992,13352.51187563,490.9246044600004,54107.32577976 2025-10-15,04:19:54.000,288,11054831,-795,0,1760501993,13352.559029799995,490.9598501100045,54107.34674112 2025-10-15,04:19:55.000,288,11054894,-795,0,1760501994,13352.60618396999,490.93165358999977,54107.22796008 2025-10-15,04:19:56.000,288,11054876,-795,0,1760501995,13352.478194079995,490.9598501100045,54106.90655256001 2025-10-15,04:19:57.000,288,11054834,-795,0,1760501996,13352.46472145999,490.96689924000384,54106.61309352 2025-10-15,04:19:58.000,288,11054863,-795,0,1760501997,13352.700492309996,491.0373905400047,54106.95546240001 2025-10-15,04:19:59.000,288,11054891,-795,0,1760501998,13352.75438279,491.0303414099981,54106.82270712 2025-10-15,04:20:00.000,288,11054892,-795,0,1760501999,13352.767855409991,491.0514888000034,54106.68296472 2025-10-15,04:20:01.000,288,11054877,-795,0,1760502000,13352.73417386,491.0232922799987,54106.361557200005 2025-10-15,04:20:02.000,288,11054894,-795,0,1760502001,13352.767855409991,491.04443967000407,54106.3964928 2025-10-15,04:20:03.000,288,11054887,-795,0,1760502002,13352.848691129991,491.0373905400047,54106.38251856001 2025-10-15,04:20:04.000,288,11054896,-795,0,1760502003,13352.740910169996,491.04443967000407,54106.34059584 2025-10-15,04:20:05.000,288,11054919,-795,0,1760502004,13352.727437549991,491.04443967000407,54106.06111104 2025-10-15,04:20:06.000,288,11054900,-795,0,1760502005,13352.720701239996,490.96689924000384,54105.92136864001 2025-10-15,04:20:07.000,288,11054902,-795,0,1760502006,13352.767855409991,491.0373905400047,54106.17290496 2025-10-15,04:20:08.000,288,11054907,-795,0,1760502007,13352.848691129991,491.00214489000064,54106.20784056 2025-10-15,04:20:09.000,288,11054827,-795,0,1760502008,13352.841954819996,491.01624314999935,54106.075085280005 2025-10-15,04:20:10.000,288,11054841,-795,0,1760502009,13352.848691129991,490.96689924000384,54105.92835576001 2025-10-15,04:20:11.000,288,11054902,-795,0,1760502010,13352.720701239996,490.9387027199991,54105.66284520001 2025-10-15,04:20:12.000,288,11054860,-795,0,1760502011,13352.707228619991,490.95280097999785,54105.572012640005 2025-10-15,04:20:13.000,288,11054902,-795,0,1760502012,13352.740910169996,490.9950957600013,54105.641883840006 2025-10-15,04:20:14.000,288,11054915,-795,0,1760502013,13352.761119099996,490.93165358999977,54105.65585808 2025-10-15,04:20:15.000,288,11054907,-795,0,1760502014,13352.693756,490.90345707000233,54105.36239904 2025-10-15,04:20:16.000,288,11054917,-795,0,1760502015,13352.58597503999,490.9105062000017,54105.20868240001 2025-10-15,04:20:17.000,288,11054869,-795,0,1760502016,13352.66681075999,490.9457518499985,54105.13182408001 2025-10-15,04:20:18.000,288,11054845,-795,0,1760502017,13352.639865519996,490.9246044600004,54105.18073392001 2025-10-15,04:20:19.000,288,11054898,-795,0,1760502018,13352.60618396999,490.9457518499985,54105.22964376001 2025-10-15,04:20:20.000,288,11054891,-795,0,1760502019,13352.619656589995,490.91755533000105,54105.20169528 2025-10-15,04:20:21.000,288,11054936,-795,0,1760502020,13352.4916667,490.9246044600004,54104.95714608 2025-10-15,04:20:22.000,288,11054908,-795,0,1760502021,13352.47145777,490.93165358999977,54104.88028776 2025-10-15,04:20:23.000,288,11054927,-795,0,1760502022,13352.498403009995,490.9457518499985,54104.99208168001 2025-10-15,04:20:24.000,288,11054871,-795,0,1760502023,13352.437776219995,490.9246044600004,54105.04797864 2025-10-15,04:20:25.000,288,11054802,-795,0,1760502024,13352.36367680999,490.9246044600004,54104.94317184001 2025-10-15,04:20:26.000,288,11054856,-795,0,1760502025,13352.134642269993,490.8470640300002,54104.52394464 2025-10-15,04:20:27.000,288,11054825,-795,0,1760502026,13352.114433339993,490.8400149000008,54104.35625376 2025-10-15,04:20:28.000,288,11054865,-795,0,1760502027,13352.121169649989,490.7836218599987,54104.45407344 2025-10-15,04:20:29.000,288,11054874,-795,0,1760502028,13352.087488099998,490.8400149000008,54104.516957520005 2025-10-15,04:20:30.000,288,11054899,-795,0,1760502029,13352.074015479993,490.80476925000403,54104.57285448 2025-10-15,04:20:31.000,288,11054865,-795,0,1760502030,13352.020124999988,490.76952359999996,54104.447086320004 2025-10-15,04:20:32.000,288,11054890,-795,0,1760502031,13351.892135109993,490.7272288200038,54104.25144696001 2025-10-15,04:20:33.000,288,11054851,-795,0,1760502032,13351.919080350002,490.6990322999991,54104.35625376 2025-10-15,04:20:34.000,288,11054857,-795,0,1760502033,13351.851717249992,490.65673752000293,54104.25144696001 2025-10-15,04:20:35.000,288,11054847,-795,0,1760502034,13351.750672599992,490.6144427399995,54104.111704560004 2025-10-15,04:20:36.000,288,11054918,-795,0,1760502035,13351.589001159991,490.6003444800008,54103.8112584 2025-10-15,04:20:37.000,288,11054848,-795,0,1760502036,13351.676573190001,490.50870579000184,54103.95798792001 2025-10-15,04:20:38.000,288,11054914,-795,0,1760502037,13351.676573190001,490.5016566600025,54104.10471744001 2025-10-15,04:20:39.000,288,11054852,-795,0,1760502038,13351.676573190001,490.4946075300031,54104.04882048 2025-10-15,04:20:40.000,288,11054896,-795,0,1760502039,13351.55531961,490.45936187999905,54103.91606520001 2025-10-15,04:20:41.000,288,11054869,-795,0,1760502040,13351.47448389,490.4029688400042,54103.7064516 2025-10-15,04:20:42.000,288,11054783,-795,0,1760502041,13351.47448389,490.37477231999947,54103.69946448001 2025-10-15,04:20:43.000,288,11054892,-795,0,1760502042,13351.42732971999,490.32542841000395,54103.75536144 2025-10-15,04:20:44.000,288,11054892,-795,0,1760502043,13351.4138571,490.3042810199986,54103.76933568001 2025-10-15,04:20:45.000,288,11054888,-795,0,1760502044,13351.28586720999,490.27608450000116,54103.60164480001 2025-10-15,04:20:46.000,288,11054880,-795,0,1760502045,13351.25218566,490.1914949400016,54103.39901832 2025-10-15,04:20:47.000,288,11054849,-795,0,1760502046,13351.33302138,490.19854407000093,54103.53177360001 2025-10-15,04:20:48.000,288,11054894,-795,0,1760502047,13351.4138571,490.22674058999837,54103.68549024 2025-10-15,04:20:49.000,288,11054855,-795,0,1760502048,13351.400384479995,490.23378971999773,54103.5667092 2025-10-15,04:20:50.000,288,11054934,-795,0,1760502049,13351.40712078999,490.26198624000244,54103.496838 2025-10-15,04:20:51.000,288,11054928,-795,0,1760502050,13351.319548759995,490.1844458100022,54103.33613424001 2025-10-15,04:20:52.000,288,11054873,-795,0,1760502051,13351.37343924,490.219691459999,54103.224340320005 2025-10-15,04:20:53.000,288,11054885,-795,0,1760502052,13351.359966619995,490.219691459999,54103.32914712 2025-10-15,04:20:54.000,288,11054881,-795,0,1760502053,13351.380175549995,490.22674058999837,54103.31517288001 2025-10-15,04:20:55.000,288,11054897,-795,0,1760502054,13351.29260352,490.2478879800037,54103.30119864 2025-10-15,04:20:56.000,288,11054908,-795,0,1760502055,13351.218504109995,490.22674058999837,54102.89594568 2025-10-15,04:20:57.000,288,11054810,-795,0,1760502056,13351.29260352,490.2831336300005,54103.105559280004 2025-10-15,04:20:58.000,288,11054835,-795,0,1760502057,13351.319548759995,490.33952667000267,54103.06363656 2025-10-15,04:20:59.000,288,11054803,-795,0,1760502058,13351.29260352,490.2901827599999,54102.86101008001 2025-10-15,04:21:00.000,288,11054912,-795,0,1760502059,13351.33302138,490.34657580000203,54103.03568808 2025-10-15,04:21:01.000,288,11054867,-795,0,1760502060,13351.31281245,490.32542841000395,54103.007739600005 2025-10-15,04:21:02.000,288,11054850,-795,0,1760502061,13351.31281245,490.3324775400033,54102.94485552 2025-10-15,04:21:03.000,288,11054858,-795,0,1760502062,13351.31281245,490.3183792800046,54102.840048720005 2025-10-15,04:21:04.000,288,11054930,-795,0,1760502063,13351.38691185999,490.33952667000267,54102.888958560005 2025-10-15,04:21:05.000,288,11054929,-795,0,1760502064,13351.36670292999,490.33952667000267,54102.63043512 2025-10-15,04:21:07.000,288,11054893,-795,0,1760502066,13351.28586720999,490.3183792800046,54102.19723368 2025-10-15,04:21:07.000,288,11054907,-795,0,1760502066,13351.47448389,490.31133014999796,54102.455757120006 2025-10-15,04:21:08.000,288,11054894,-795,0,1760502067,13351.508165439991,490.3959197100048,54102.218195040005 2025-10-15,04:21:09.000,288,11054921,-795,0,1760502068,13351.541846989996,490.6003444800008,54102.28107912001 2025-10-15,04:21:10.000,288,11054882,-795,0,1760502069,13351.43406603,490.7624744700006,54102.29505336 2025-10-15,04:21:11.000,288,11054877,-795,0,1760502070,13351.19155887,490.81886751000275,54102.14133672001 2025-10-15,04:21:12.000,288,11054903,-795,0,1760502071,13350.996205879994,490.7765727299993,54102.05749128 2025-10-15,04:21:13.000,288,11054853,-795,0,1760502072,13350.969260639999,490.69198316999973,54102.09242688001 2025-10-15,04:21:14.000,288,11054867,-795,0,1760502073,13350.935579089994,490.6144427399995,54102.06447840001 2025-10-15,04:21:15.000,288,11054863,-795,0,1760502074,13350.841270749988,490.58624622000207,54101.86185192 2025-10-15,04:21:16.000,288,11054885,-795,0,1760502075,13350.565082039997,490.5016566600025,54101.19807552 2025-10-15,04:21:17.000,288,11054867,-795,0,1760502076,13350.760435030003,490.565098830004,54101.70813528001 2025-10-15,04:21:18.000,288,11054893,-795,0,1760502077,13350.726753479998,490.47346013999777,54101.63826408001 2025-10-15,04:21:19.000,288,11054853,-795,0,1760502078,13350.746962409998,490.48755840000376,54101.70813528001 2025-10-15,04:21:20.000,288,11054877,-795,0,1760502079,13350.726753479998,490.4311653600016,54101.547431520004 2025-10-15,04:21:21.000,288,11054897,-795,0,1760502080,13350.605499899997,490.41001797000354,54101.28890808 2025-10-15,04:21:22.000,288,11054893,-795,0,1760502081,13350.551609419992,490.37477231999947,54101.13519144001 2025-10-15,04:21:23.000,288,11054857,-795,0,1760502082,13350.598763590002,490.3183792800046,54101.10724296001 2025-10-15,04:21:24.000,288,11054846,-795,0,1760502083,13350.565082039997,490.2831336300005,54101.02339752 2025-10-15,04:21:25.000,288,11054912,-795,0,1760502084,13350.625708829997,490.2549371100031,54100.97448768 2025-10-15,04:21:26.000,288,11054898,-795,0,1760502085,13350.571818349992,490.2055932000003,54100.75089984001 2025-10-15,04:21:27.000,288,11054892,-795,0,1760502086,13350.558345730002,490.1562492900048,54100.611157440006 2025-10-15,04:21:28.000,288,11054886,-795,0,1760502087,13350.659390380002,490.0857579900039,54100.67404152 2025-10-15,04:21:29.000,288,11054888,-795,0,1760502088,13350.612236209992,490.0364140800011,54100.45045368 2025-10-15,04:21:30.000,288,11054894,-795,0,1760502089,13350.585290969997,490.0082175600037,54100.254814320004 2025-10-15,04:21:31.000,288,11054861,-795,0,1760502090,13350.517927870002,489.9095297399981,54099.98231664001 2025-10-15,04:21:32.000,288,11054831,-795,0,1760502091,13350.558345730002,489.8319893099979,54099.870522720004 2025-10-15,04:21:33.000,288,11054891,-795,0,1760502092,13350.585290969997,489.7614980100043,54099.84956136 2025-10-15,04:21:34.000,288,11054897,-795,0,1760502093,13350.592027279992,489.7262523600002,54099.73078032 2025-10-15,04:21:35.000,288,11054899,-795,0,1760502094,13350.571818349992,489.6628101899987,54099.5141796 2025-10-15,04:21:36.000,288,11054922,-795,0,1760502095,13350.403410599996,489.5641223700004,54099.08796528 2025-10-15,04:21:37.000,288,11054825,-795,0,1760502096,13350.416883220001,489.50772932999826,54099.01110696 2025-10-15,04:21:38.000,288,11054780,-795,0,1760502097,13350.396674290001,489.52182759000425,54099.080978160004 2025-10-15,04:21:39.000,288,11054893,-795,0,1760502098,13350.396674290001,489.42313976999867,54098.9202744 2025-10-15,04:21:40.000,288,11054890,-795,0,1760502099,13350.362992739996,489.37379586000316,54098.75258352 2025-10-15,04:21:41.000,288,11054841,-795,0,1760502100,13350.17437606,489.3315010799997,54098.47309872001 2025-10-15,04:21:42.000,288,11054898,-795,0,1760502101,13350.140694509995,489.2821571700042,54098.33335632001 2025-10-15,04:21:43.000,288,11054881,-795,0,1760502102,13350.140694509995,489.2398623900008,54098.27745936 2025-10-15,04:21:44.000,288,11054881,-795,0,1760502103,13350.03291355,489.1693710899999,54098.08182 2025-10-15,04:21:45.000,288,11054820,-795,0,1760502104,13349.91165997,489.1341254400031,54097.87220640001 2025-10-15,04:21:46.000,288,11054907,-795,0,1760502105,13349.615262329993,489.0918306599997,54097.39009512 2025-10-15,04:21:47.000,288,11054927,-795,0,1760502106,13349.621998639988,489.0424867500042,54097.2433656 2025-10-15,04:21:48.000,288,11054911,-795,0,1760502107,13349.440118270002,488.986093710002,54096.82413840001 2025-10-15,04:21:49.000,288,11054862,-795,0,1760502108,13349.500745060002,488.986093710002,54096.88003536 2025-10-15,04:21:50.000,288,11054918,-795,0,1760502109,13349.507481369998,488.85216023999965,54096.69837024001 2025-10-15,04:21:51.000,288,11054861,-795,0,1760502110,13349.392964099992,488.73232503000327,54096.516705120004 2025-10-15,04:21:52.000,288,11054864,-795,0,1760502111,13349.291919449992,488.60544069000025,54096.20927184 2025-10-15,04:21:53.000,288,11054845,-795,0,1760502112,13349.211083729992,488.5138020000013,54096.16734912 2025-10-15,04:21:54.000,288,11054947,-795,0,1760502113,13349.103302769996,488.3657702700002,54095.978696879996 2025-10-15,04:21:55.000,288,11054875,-795,0,1760502114,13348.99552181,488.3305246200034,54095.74113480001 2025-10-15,04:21:56.000,288,11054830,-795,0,1760502115,13348.77322358,488.1895420200017,54095.27299776 2025-10-15,04:21:57.000,288,11054890,-795,0,1760502116,13348.71259679,488.1260998500002,54095.293959120005 2025-10-15,04:21:58.000,288,11054883,-795,0,1760502117,13348.658706309994,488.0203629000025,54095.07037128001 2025-10-15,04:21:59.000,288,11054885,-795,0,1760502118,13348.699124169994,487.9780681199991,54095.02146144001 2025-10-15,04:22:00.000,288,11054904,-795,0,1760502119,13348.62502475999,487.8582329100027,54094.81184784001 2025-10-15,04:22:01.000,288,11054823,-795,0,1760502120,13348.443144389988,487.7595450900044,54094.43454336 2025-10-15,04:22:02.000,288,11054822,-795,0,1760502121,13348.476825939993,487.6890537900035,54094.32274944 2025-10-15,04:22:03.000,288,11054796,-795,0,1760502122,13348.308418189998,487.59036596999795,54093.93845784 2025-10-15,04:22:04.000,288,11054867,-795,0,1760502123,13348.362308669988,487.4846290200003,54093.854612400006 2025-10-15,04:22:05.000,288,11054900,-795,0,1760502124,13348.315154499993,487.4211868499988,54093.735831360005 2025-10-15,04:22:06.000,288,11054878,-795,0,1760502125,13348.220846160002,487.3154499000011,54093.26769432 2025-10-15,04:22:07.000,288,11054863,-795,0,1760502126,13348.146746749997,487.2167620800028,54093.14891328 2025-10-15,04:22:08.000,288,11054895,-795,0,1760502127,13348.308418189998,487.1039759999985,54093.183848880006 2025-10-15,04:22:09.000,288,11054859,-795,0,1760502128,13348.187164609997,487.01233730999957,54092.69475048 2025-10-15,04:22:10.000,288,11054907,-795,0,1760502129,13348.032229479992,486.85020731999975,54092.0728968 2025-10-15,04:22:11.000,288,11054854,-795,0,1760502130,13348.079383650002,486.7938142800049,54092.12879376001 2025-10-15,04:22:12.000,288,11054878,-795,0,1760502131,13348.079383650002,486.6598808100025,54091.96809 2025-10-15,04:22:13.000,288,11054881,-795,0,1760502132,13348.032229479992,486.56824212000356,54092.06590968 2025-10-15,04:22:14.000,288,11054911,-795,0,1760502133,13347.971602689991,486.44135778000054,54091.68161808 2025-10-15,04:22:15.000,288,11054916,-795,0,1760502134,13347.951393759991,486.3144734400048,54091.57681128001 2025-10-15,04:22:16.000,288,11054895,-795,0,1760502135,13347.74930445999,486.1523434499977,54091.1296356 2025-10-15,04:22:17.000,288,11054832,-795,0,1760502136,13347.782986009996,486.0889012800035,54091.19251968001 2025-10-15,04:22:18.000,288,11054807,-795,0,1760502137,13347.74930445999,485.9761151999992,54090.92700912001 2025-10-15,04:22:19.000,288,11054883,-795,0,1760502138,13347.63478719,485.84923086000344,54090.79425384 2025-10-15,04:22:20.000,288,11054893,-795,0,1760502139,13347.60784194999,485.75054303999786,54090.54271752001 2025-10-15,04:22:21.000,288,11054898,-795,0,1760502140,13347.44617050999,485.63775696000084,54090.22131 2025-10-15,04:22:22.000,288,11054908,-795,0,1760502141,13347.40575264999,485.53906914000254,54090.01868352001 2025-10-15,04:22:23.000,288,11054936,-795,0,1760502142,13347.439434199994,485.45447958000295,54089.948812320006 2025-10-15,04:22:24.000,288,11054859,-795,0,1760502143,13347.419225269994,485.348742629998,54089.74618584 2025-10-15,04:22:25.000,288,11054872,-795,0,1760502144,13347.311444309998,485.235956550001,54089.522598 2025-10-15,04:22:26.000,288,11054957,-795,0,1760502145,13347.109355009998,485.05972830000246,54088.87978296 2025-10-15,04:22:27.000,288,11054905,-795,0,1760502146,13347.075673459993,484.9680896100035,54088.8588216 2025-10-15,04:22:28.000,288,11054874,-795,0,1760502147,13347.055464529993,484.8764509200046,54088.62824664001 2025-10-15,04:22:29.000,288,11054905,-795,0,1760502148,13347.028519289997,484.78481222999835,54088.488504240006 2025-10-15,04:22:30.000,288,11054871,-795,0,1760502149,13346.954419879992,484.6790752800007,54088.23696792 2025-10-15,04:22:31.000,288,11054862,-795,0,1760502150,13346.833166299992,484.5521909399977,54087.985431600006 2025-10-15,04:22:32.000,288,11054840,-755,0,1760502151,13346.779275820001,484.44645399,54087.698959680005 2025-10-15,04:22:33.000,288,11054868,-795,0,1760502152,13346.745594269996,484.27727487000084,54087.69197256001 2025-10-15,04:22:34.000,288,11054878,-795,0,1760502153,13346.67823117,484.2490783500034,54087.412487760004 2025-10-15,04:22:35.000,288,11054858,-795,0,1760502154,13346.644549619996,484.0587518399989,54087.22383552 2025-10-15,04:22:36.000,288,11054895,-795,0,1760502155,13346.48961448999,483.89662184999906,54086.56005912 2025-10-15,04:22:37.000,288,11054912,-795,0,1760502156,13346.44919662999,483.86137620000227,54086.65089168 2025-10-15,04:22:38.000,288,11054892,-795,0,1760502157,13346.503087109995,483.73449185999925,54086.594994720006 2025-10-15,04:22:39.000,288,11054866,-795,0,1760502158,13346.482878179995,483.60055839000415,54086.4133296 2025-10-15,04:22:40.000,288,11054883,-795,0,1760502159,13346.280788879994,483.53711622000264,54085.93820544 2025-10-15,04:22:41.000,288,11054863,-795,0,1760502160,13346.28752518999,483.40318275000027,54085.805450160005 2025-10-15,04:22:42.000,288,11054847,-795,0,1760502161,13346.240371019994,483.29039667000325,54085.686669120005 2025-10-15,04:22:43.000,288,11054884,-795,0,1760502162,13346.24710732999,483.12826668000343,54085.49102976001 2025-10-15,04:22:44.000,288,11054898,-795,0,1760502163,13346.105644819989,483.05777538000257,54085.11372528 2025-10-15,04:22:45.000,288,11054873,-795,0,1760502164,13346.018072789993,482.9238419100002,54084.862188959996 2025-10-15,04:22:46.000,288,11054895,-795,0,1760502165,13345.849665039997,482.76876104999974,54084.463923120005 2025-10-15,04:22:47.000,288,11054938,-795,0,1760502166,13345.930500759998,482.641876710004,54084.55475568001 2025-10-15,04:22:48.000,288,11054918,-795,0,1760502167,13345.917028139993,482.53613975999906,54084.51982008 2025-10-15,04:22:49.000,288,11054905,-795,0,1760502168,13345.829456109997,482.38810802999797,54084.09360576 2025-10-15,04:22:50.000,288,11054859,-795,0,1760502169,13345.714938839992,482.2189289099988,54083.77219824 2025-10-15,04:22:51.000,288,11054845,-795,0,1760502170,13345.566740019996,482.04270066000026,54083.42284224 2025-10-15,04:22:52.000,288,11054906,-795,0,1760502171,13345.546531089996,481.97925848999876,54083.220215760004 2025-10-15,04:22:53.000,288,11054860,-795,0,1760502172,13345.506113229996,481.8876197999998,54083.3739324 2025-10-15,04:22:54.000,288,11054873,-795,0,1760502173,13345.452222749991,481.7466371999981,54083.22720288 2025-10-15,04:22:55.000,288,11054907,-795,0,1760502174,13345.37812334,481.6409002500004,54083.01060216 2025-10-15,04:22:56.000,288,11054888,-795,0,1760502175,13345.182770349995,481.50696677999804,54082.6053492 2025-10-15,04:22:57.000,288,11054855,-795,0,1760502176,13345.243397139995,481.38713157000166,54082.49355528001 2025-10-15,04:22:58.000,288,11054911,-795,0,1760502177,13345.182770349995,481.27434549000463,54082.3608 2025-10-15,04:22:59.000,288,11054923,-795,0,1760502178,13345.182770349995,481.12631376000354,54082.17913488001 2025-10-15,04:23:00.000,288,11054933,-795,0,1760502179,13345.12887986999,481.09106810999947,54081.96253416 2025-10-15,04:23:01.000,288,11054936,-795,0,1760502180,13345.061516769994,480.9218889900003,54081.64112664 2025-10-15,04:23:02.000,288,11054909,-795,0,1760502181,13345.034571529999,480.8372994300007,54081.43850016001 2025-10-15,04:23:03.000,288,11054870,-795,0,1760502182,13345.11540725,480.78090638999856,54081.43850016001 2025-10-15,04:23:04.000,288,11054869,-795,0,1760502183,13345.06825307999,480.70336595999834,54081.207925200004 2025-10-15,04:23:05.000,288,11054874,-795,0,1760502184,13345.08846200999,480.5905798800013,54080.98433736001 2025-10-15,04:23:06.000,288,11054884,-795,0,1760502185,13344.906581639989,480.49894119000237,54080.57209728 2025-10-15,04:23:07.000,288,11054923,-795,0,1760502186,13344.893109019999,480.45664640999894,54080.46729048 2025-10-15,04:23:08.000,288,11054896,-795,0,1760502187,13344.886372709989,480.36500772,54080.12492160001 2025-10-15,04:23:09.000,288,11054876,-795,0,1760502188,13344.980681049994,480.2028777300002,54080.18780568 2025-10-15,04:23:10.000,288,11054889,-795,0,1760502189,13344.913317949999,480.11123904000124,54079.9502436 2025-10-15,04:23:11.000,288,11054840,-795,0,1760502190,13344.893109019999,479.97730556999886,54079.76159136001 2025-10-15,04:23:12.000,288,11054869,-795,0,1760502191,13344.812273299998,479.920912530004,54079.52402928001 2025-10-15,04:23:13.000,288,11054919,-795,0,1760502192,13344.778591749993,479.7869790600016,54079.10480208 2025-10-15,04:23:14.000,288,11054876,-795,0,1760502193,13344.765119129988,479.6882912400033,54078.9371112 2025-10-15,04:23:15.000,288,11054905,-795,0,1760502194,13344.785328059988,479.63189820000116,54078.881214240006 2025-10-15,04:23:16.000,288,11054911,-795,0,1760502195,13344.684283410003,479.53321038000286,54078.53884536001 2025-10-15,04:23:17.000,288,11054882,-795,0,1760502196,13344.717964959993,479.4979647299988,54078.38512872 2025-10-15,04:23:18.000,288,11054865,-795,0,1760502197,13344.738173889993,479.43452256000455,54078.259360560005 2025-10-15,04:23:19.000,288,11054897,-795,0,1760502198,13344.832482229998,479.37108039000304,54078.28032192001 2025-10-15,04:23:20.000,288,11054875,-795,0,1760502199,13344.738173889993,479.3287856099996,54077.91000456 2025-10-15,04:23:21.000,288,11054910,-795,0,1760502200,13344.785328059988,479.25829430999875,54077.62353264 2025-10-15,04:23:22.000,288,11054855,-795,0,1760502201,13344.751646509998,479.17370474999916,54077.54667432 2025-10-15,04:23:23.000,288,11054913,-795,0,1760502202,13344.832482229998,479.131409970003,54077.40693192 2025-10-15,04:23:24.000,288,11054871,-795,0,1760502203,13344.771855439998,479.0679678000015,54077.21129256 2025-10-15,04:23:25.000,288,11054869,-795,0,1760502204,13344.765119129988,479.01157475999935,54077.09251152 2025-10-15,04:23:26.000,288,11054855,-795,0,1760502205,13344.670810789998,478.9410834599985,54076.7361684 2025-10-15,04:23:27.000,288,11054901,-795,0,1760502206,13344.724701269988,478.92698519999976,54076.69424568001 2025-10-15,04:23:28.000,288,11054863,-795,0,1760502207,13344.765119129988,478.8564938999989,54076.69424568001 2025-10-15,04:23:29.000,288,11054875,-795,0,1760502208,13344.805536989988,478.81419912000274,54076.49860632 2025-10-15,04:23:30.000,288,11054937,-795,0,1760502209,13344.771855439998,478.7578060800006,54076.2820056 2025-10-15,04:23:31.000,288,11054847,-795,0,1760502210,13344.717964959993,478.61682347999886,54076.00252080001 2025-10-15,04:23:32.000,288,11054882,-795,0,1760502211,13344.691019719998,478.5886269600014,54075.82085568 2025-10-15,04:23:33.000,288,11054936,-795,0,1760502212,13344.711228649998,478.5533813100046,54075.6531648 2025-10-15,04:23:34.000,288,11054903,-795,0,1760502213,13344.771855439998,478.4617426199984,54075.73701024001 2025-10-15,04:23:35.000,288,11054892,-795,0,1760502214,13344.798800679993,478.40534958000353,54075.49944816001 2025-10-15,04:23:36.000,288,11054905,-795,0,1760502215,13344.643865550002,478.27141611000116,54075.10816944 2025-10-15,04:23:37.000,288,11054866,-795,0,1760502216,13344.738173889993,478.20797393999965,54074.856633120005 2025-10-15,04:23:38.000,288,11054871,-795,0,1760502217,13344.765119129988,478.102236990002,54074.59112256001 2025-10-15,04:23:39.000,288,11054907,-795,0,1760502218,13344.765119129988,478.0669913399979,54074.37452184001 2025-10-15,04:23:40.000,288,11054907,-795,0,1760502219,13344.792064369998,478.0176474300024,54074.38150896 2025-10-15,04:23:41.000,288,11054892,-795,0,1760502220,13344.805536989988,477.97535264999897,54074.24176656 2025-10-15,04:23:42.000,288,11054903,-795,0,1760502221,13344.724701269988,477.9048613499981,54074.26971504 2025-10-15,04:23:43.000,288,11054943,-795,0,1760502222,13344.751646509998,477.8202717899985,54074.07407568 2025-10-15,04:23:44.000,288,11054928,-795,0,1760502223,13344.738173889993,477.77797701000236,54074.08804992001 2025-10-15,04:23:45.000,288,11054876,-795,0,1760502224,13344.717964959993,477.7074857100015,54073.9063848 2025-10-15,04:23:46.000,288,11054875,-795,0,1760502225,13344.529348279997,477.6087978900032,54073.42427352 2025-10-15,04:23:47.000,288,11054871,-795,0,1760502226,13344.536084589992,477.6087978900032,54073.41728640001 2025-10-15,04:23:48.000,288,11054915,-795,0,1760502227,13344.461985180002,477.5242083300036,54073.2076728 2025-10-15,04:23:49.000,288,11054901,-795,0,1760502228,13344.488930419997,477.4819135500002,54073.25658264 2025-10-15,04:23:50.000,288,11054903,-795,0,1760502229,13344.421567320001,477.4114222499993,54073.12382736001 2025-10-15,04:23:51.000,288,11054904,-795,0,1760502230,13344.333995289991,477.3268326899997,54072.795432720006 2025-10-15,04:23:52.000,288,11054912,-795,0,1760502231,13344.23968695,477.2915870400029,54072.59979336001 2025-10-15,04:23:53.000,288,11054911,-795,0,1760502232,13344.21947802,477.24224313000013,54072.52992216001 2025-10-15,04:23:54.000,288,11054930,-795,0,1760502233,13344.09822444,477.17175182999927,54072.341269920005 2025-10-15,04:23:55.000,288,11054902,-795,0,1760502234,13344.11169705999,477.09421139999904,54072.11768208001 2025-10-15,04:23:56.000,288,11054900,-795,0,1760502235,13343.882662519994,476.97437619000266,54071.51678976 2025-10-15,04:23:57.000,288,11054889,-795,0,1760502236,13343.87592621,476.9532288000046,54071.6355708 2025-10-15,04:23:58.000,288,11054880,-795,0,1760502237,13343.90960775999,476.89683576000243,54071.68448064 2025-10-15,04:23:59.000,288,11054886,-795,0,1760502238,13343.882662519994,476.8192953300022,54071.55871248 2025-10-15,04:24:00.000,288,11054926,-795,0,1760502239,13343.84898096999,476.79109881000477,54071.37006024 2025-10-15,04:24:01.000,288,11054866,-795,0,1760502240,13343.727727389989,476.7206075100039,54070.97179440001 2025-10-15,04:24:02.000,288,11054873,-795,0,1760502241,13343.74793631999,476.6289688199977,54070.90192320001 2025-10-15,04:24:03.000,288,11054878,-795,0,1760502242,13343.727727389989,476.5937231700009,54070.74820656 2025-10-15,04:24:04.000,288,11054885,-795,0,1760502243,13343.687309529989,476.52323187,54070.594489920004 2025-10-15,04:24:05.000,288,11054897,-795,0,1760502244,13343.599737499993,476.4456914399998,54070.23115968001 2025-10-15,04:24:06.000,288,11054874,-795,0,1760502245,13343.498692849993,476.28356145,54069.96564912001 2025-10-15,04:24:07.000,288,11054912,-795,0,1760502246,13343.593001189998,476.2765123200006,54070.042507440005 2025-10-15,04:24:08.000,288,11054934,-795,0,1760502247,13343.640155359994,476.22716840999783,54070.07045592 2025-10-15,04:24:09.000,288,11054914,-795,0,1760502248,13343.572792259998,476.20602101999975,54069.67219008 2025-10-15,04:24:10.000,288,11054927,-795,0,1760502249,13343.613210119998,476.1778245000023,54069.783984 2025-10-15,04:24:11.000,288,11054963,-795,0,1760502250,13343.525638089988,476.0156945100025,54069.42764088 2025-10-15,04:24:12.000,288,11054896,-795,0,1760502251,13343.532374399998,475.952252340001,54069.31584696001 2025-10-15,04:24:13.000,288,11054892,-795,0,1760502252,13343.552583329998,475.9733997299991,54069.34379544001 2025-10-15,04:24:14.000,288,11054924,-795,0,1760502253,13343.566055949988,475.84651539000333,54069.19706592001 2025-10-15,04:24:15.000,288,11054910,-795,0,1760502254,13343.525638089988,475.7689749600031,54068.91059400001 2025-10-15,04:24:16.000,288,11054904,-795,0,1760502255,13343.404384510002,475.6420906200001,54068.37258576 2025-10-15,04:24:17.000,288,11054895,-795,0,1760502256,13343.411120819997,475.6420906200001,54068.56822512 2025-10-15,04:24:18.000,288,11054899,-795,0,1760502257,13343.431329749998,475.58569757999794,54068.484379680005 2025-10-15,04:24:19.000,288,11054896,-795,0,1760502258,13343.390911889997,475.5434028000018,54068.4214956 2025-10-15,04:24:20.000,288,11054896,-795,0,1760502259,13343.377439269992,475.4799606300003,54068.32367592 2025-10-15,04:24:21.000,288,11054897,-795,0,1760502260,13343.262922000002,475.46586237000156,54068.1070752 2025-10-15,04:24:22.000,288,11054896,-795,0,1760502261,13343.262922000002,475.38832194000133,54068.06515248 2025-10-15,04:24:23.000,288,11054913,-795,0,1760502262,13343.222504140002,475.3460271599979,54067.91842296 2025-10-15,04:24:24.000,288,11054916,-795,0,1760502263,13343.195558899992,475.3107815100011,54067.96034568 2025-10-15,04:24:25.000,288,11054844,-795,0,1760502264,13343.175349969992,475.25438846999896,54067.715796480006 2025-10-15,04:24:26.000,288,11054910,-795,0,1760502265,13343.04062377,475.0993076099985,54067.28259504001 2025-10-15,04:24:27.000,288,11054922,-795,0,1760502266,13343.047360079996,475.0781602200004,54067.47124728001 2025-10-15,04:24:28.000,288,11054921,-795,0,1760502267,13343.013678529991,475.02881630999764,54067.338492 2025-10-15,04:24:29.000,288,11054947,-795,0,1760502268,13343.02041484,474.9653741400034,54067.32451776 2025-10-15,04:24:30.000,288,11054927,-795,0,1760502269,13343.00020591,474.92307936,54067.25464656001 2025-10-15,04:24:31.000,288,11054898,-795,0,1760502270,13343.013678529991,474.8807845800038,54067.11490416001 2025-10-15,04:24:32.000,288,11054883,-795,0,1760502271,13342.95305173999,474.7891458900049,54066.856380720004 2025-10-15,04:24:33.000,288,11054863,-795,0,1760502272,13342.91263387999,474.74685111000144,54066.78650952 2025-10-15,04:24:34.000,288,11054884,-795,0,1760502273,13342.845270779995,474.7539002400008,54066.53497320001 2025-10-15,04:24:35.000,288,11054874,-795,0,1760502274,13342.93284280999,474.6763598100006,54066.46510200001 2025-10-15,04:24:36.000,288,11054915,-795,0,1760502275,13342.8587434,474.6058685099997,54066.07382328 2025-10-15,04:24:37.000,288,11054897,-795,0,1760502276,13342.95305173999,474.61291763999907,54066.19959144001 2025-10-15,04:24:38.000,288,11054901,-795,0,1760502277,13343.006942219996,474.61291763999907,54066.31138536 2025-10-15,04:24:39.000,288,11054912,-795,0,1760502278,13343.047360079996,474.5283280799995,54066.26247552 2025-10-15,04:24:40.000,288,11054856,-795,0,1760502279,13343.081041630001,474.45078764999926,54066.115746 2025-10-15,04:24:41.000,288,11054907,-795,0,1760502280,13343.033887459991,474.3943946100044,54065.79433848001 2025-10-15,04:24:42.000,288,11054853,-795,0,1760502281,13343.074305319991,474.35209983000095,54065.8362612 2025-10-15,04:24:43.000,288,11054936,-795,0,1760502282,13343.141668420001,474.2957067899988,54065.82228696001 2025-10-15,04:24:44.000,288,11054953,-795,0,1760502283,13343.141668420001,474.2181663599986,54065.801325600005 2025-10-15,04:24:45.000,288,11054899,-795,0,1760502284,13343.195558899992,474.14062592999835,54065.54978928 2025-10-15,04:24:46.000,288,11054900,-795,0,1760502285,13343.101250560001,474.05603636999876,54065.36113704001 2025-10-15,04:24:47.000,288,11054859,-795,0,1760502286,13343.215767829992,474.05603636999876,54065.52882792001 2025-10-15,04:24:48.000,288,11054922,-795,0,1760502287,13343.303339860002,474.0137415900026,54065.591712 2025-10-15,04:24:49.000,288,11054870,-795,0,1760502288,13343.296603549992,473.9643976799998,54065.50087944 2025-10-15,04:24:50.000,288,11054905,-795,0,1760502289,13343.337021409992,473.9150537700043,54065.45895672001 2025-10-15,04:24:51.000,288,11054903,-795,0,1760502290,13343.289867239997,473.8304642100047,54065.249343120006 2025-10-15,04:24:52.000,288,11054937,-795,0,1760502291,13343.377439269992,473.7670220400032,54065.200433280006 2025-10-15,04:24:53.000,288,11054890,-795,0,1760502292,13343.451538679998,473.7176781300004,54065.32620144 2025-10-15,04:24:54.000,288,11054881,-795,0,1760502293,13343.485220230003,473.6401377000002,54065.35414992 2025-10-15,04:24:55.000,288,11054897,-795,0,1760502294,13343.431329749998,473.61194118000276,54065.1375492 2025-10-15,04:24:56.000,288,11054932,-795,0,1760502295,13343.343757720002,473.5062042299978,54064.844090160004 2025-10-15,04:24:57.000,288,11054885,-795,0,1760502296,13343.465011300003,473.4780077100004,54065.05370376001 2025-10-15,04:24:58.000,288,11054838,-795,0,1760502297,13343.471747609998,473.42866380000487,54065.09562648 2025-10-15,04:24:59.000,288,11054905,-795,0,1760502298,13343.532374399998,473.35112337000464,54065.01876816 2025-10-15,04:25:00.000,288,11054950,-795,0,1760502299,13343.559319639993,473.28768120000314,54064.9978068 2025-10-15,04:25:01.000,288,11054901,-795,0,1760502300,13343.438066059993,473.231288160001,54064.76723184001 2025-10-15,04:25:02.000,288,11054924,-795,0,1760502301,13343.539110709993,473.1326003400027,54064.81614168001 2025-10-15,04:25:03.000,288,11054920,-795,0,1760502302,13343.653627979998,473.1255512100033,54064.83710304001 2025-10-15,04:25:04.000,288,11054903,-795,0,1760502303,13343.660364289994,473.0621090400018,54064.865051520006 2025-10-15,04:25:05.000,288,11054881,-795,0,1760502304,13343.646891669989,473.0198142599984,54064.71133488 2025-10-15,04:25:06.000,288,11054919,-795,0,1760502305,13343.572792259998,472.9493229600048,54064.27813344 2025-10-15,04:25:07.000,288,11054903,-795,0,1760502306,13343.646891669989,472.9352246999988,54064.48075992001 2025-10-15,04:25:08.000,288,11054889,-795,0,1760502307,13343.687309529989,472.90702818000136,54064.44582432 2025-10-15,04:25:09.000,288,11054915,-795,0,1760502308,13343.714254769999,472.86473339999793,54064.55063112001 2025-10-15,04:25:10.000,288,11054901,-795,0,1760502309,13343.687309529989,472.8365368800005,54064.32005616 2025-10-15,04:25:11.000,288,11054867,-795,0,1760502310,13343.842244659994,472.773094709999,54064.4388372 2025-10-15,04:25:12.000,288,11054925,-795,0,1760502311,13343.88939882999,472.7237508000035,54064.32704328 2025-10-15,04:25:13.000,288,11054873,-795,0,1760502312,13343.923080379995,472.6532595000026,54064.21524936001 2025-10-15,04:25:14.000,288,11054911,-795,0,1760502313,13343.92981668999,472.6391612400039,54064.11742968001 2025-10-15,04:25:15.000,288,11054903,-795,0,1760502314,13343.92981668999,472.59686646000046,54063.970700159996 2025-10-15,04:25:16.000,288,11054893,-795,0,1760502315,13343.862453589994,472.5263751599996,54063.740125200005 2025-10-15,04:25:17.000,288,11054914,-795,0,1760502316,13343.97697086,472.5263751599996,54063.92877744001 2025-10-15,04:25:18.000,288,11054920,-795,0,1760502317,13344.03759765,472.5052277700015,54064.03358424 2025-10-15,04:25:19.000,288,11054914,-795,0,1760502318,13344.104960749995,472.4558838599987,54064.1593524 2025-10-15,04:25:20.000,288,11054929,-795,0,1760502319,13344.145378609996,472.44883472999936,54064.075506960005 2025-10-15,04:25:21.000,288,11054871,-795,0,1760502320,13344.15211491999,472.3571960400004,54063.79602216 2025-10-15,04:25:22.000,288,11054842,-795,0,1760502321,13344.15211491999,472.3783434299985,54063.83095776001 2025-10-15,04:25:23.000,288,11054880,-795,0,1760502322,13344.19926909,472.328999520003,54063.85191912001 2025-10-15,04:25:24.000,288,11054914,-795,0,1760502323,13344.206005399996,472.31490126000426,54063.7750608 2025-10-15,04:25:25.000,288,11054852,-795,0,1760502324,13344.13190598999,472.2655573500015,54063.58640856 2025-10-15,04:25:26.000,288,11054928,-795,0,1760502325,13344.11169705999,472.18801692000125,54063.2510268 2025-10-15,04:25:27.000,288,11054893,-795,0,1760502326,13344.226214329996,472.1809677900019,54063.82397064 2025-10-15,04:25:28.000,288,11054878,-795,0,1760502327,13344.253159569991,472.1457221399978,54063.803009279996 2025-10-15,04:25:29.000,288,11054908,-795,0,1760502328,13344.286841119996,472.0822799700036,54063.73313808001 2025-10-15,04:25:30.000,288,11054925,-795,0,1760502329,13344.253159569991,472.03998519000015,54063.60736992 2025-10-15,04:25:31.000,288,11054873,-795,0,1760502330,13344.273368499991,471.870806070001,54063.41173056 2025-10-15,04:25:32.000,288,11054916,-795,0,1760502331,13344.212741709991,471.79326564000075,54063.355833600006 2025-10-15,04:25:33.000,288,11054907,-795,0,1760502332,13344.226214329996,471.66638129999774,54063.36282072 2025-10-15,04:25:34.000,288,11054923,-795,0,1760502333,13344.1386423,471.63113565000094,54063.29294952 2025-10-15,04:25:35.000,288,11054961,-795,0,1760502334,13344.104960749995,471.539496960002,54063.132245759996 2025-10-15,04:25:36.000,288,11054936,-795,0,1760502335,13344.15885123,471.46195653000177,54062.84577384001 2025-10-15,04:25:37.000,288,11054943,-795,0,1760502336,13344.421567320001,471.34917045000475,54062.7619284 2025-10-15,04:25:38.000,288,11054839,-795,0,1760502337,13344.630392929997,471.34917045000475,54062.98551624 2025-10-15,04:25:39.000,288,11054910,-795,0,1760502338,13344.724701269988,471.32097393000004,54063.03442608 2025-10-15,04:25:40.000,288,11054928,-795,0,1760502339,13344.792064369998,471.32097393000004,54063.04840032 2025-10-15,04:25:41.000,288,11054936,-795,0,1760502340,13344.704492340003,471.25048262999917,54062.901670800005 2025-10-15,04:25:42.000,288,11054901,-795,0,1760502341,13344.731437579998,471.1799913299983,54062.95756776 2025-10-15,04:25:43.000,288,11054932,-795,0,1760502342,13344.778591749993,471.1658930699996,54062.95756776 2025-10-15,04:25:44.000,288,11054929,-795,0,1760502343,13344.859427469994,471.08130351,54063.020451840006 2025-10-15,04:25:45.000,288,11054871,-795,0,1760502344,13344.940263189994,471.03900873000384,54062.964554879996 2025-10-15,04:25:46.000,288,11054900,-795,0,1760502345,13344.751646509998,470.92622264999954,54062.72699280001 2025-10-15,04:25:47.000,288,11054927,-795,0,1760502346,13344.893109019999,470.9191735200002,54062.69904432 2025-10-15,04:25:48.000,288,11054889,-795,0,1760502347,13344.859427469994,470.89097700000275,54062.615198880005 2025-10-15,04:25:49.000,288,11054913,-795,0,1760502348,13344.973944739999,470.8698296100047,54062.622186 2025-10-15,04:25:50.000,288,11054923,-795,0,1760502349,13345.041307839994,470.7711417899991,54062.622186 2025-10-15,04:25:51.000,288,11054918,-795,0,1760502350,13345.09519832,470.7147487500042,54062.47545648 2025-10-15,04:25:52.000,288,11054920,-795,0,1760502351,13345.11540725,470.64425745000335,54062.349688320006 2025-10-15,04:25:53.000,288,11054784,-795,0,1760502352,13345.061516769994,470.58081528000184,54062.04225504 2025-10-15,04:25:54.000,288,11054897,-795,0,1760502353,13345.15582511,470.5526187600044,54062.161036080004 2025-10-15,04:25:55.000,288,11054940,-795,0,1760502354,13345.19624297,470.4891765900029,54062.04225504 2025-10-15,04:25:56.000,288,11054883,-795,0,1760502355,13345.14908879999,470.38343963999796,54061.91648688001 2025-10-15,04:25:57.000,288,11054939,-795,0,1760502356,13345.31076023999,470.3904887700046,54061.93744824001 2025-10-15,04:25:58.000,288,11054916,-795,0,1760502357,13345.43875013,470.33409573000245,54062.014306560006 2025-10-15,04:25:59.000,288,11054901,-795,0,1760502358,13345.492640609991,470.2565553000022,54061.96539672001 2025-10-15,04:26:00.000,288,11054926,-795,0,1760502359,13345.560003710001,470.2565553000022,54061.8536028 2025-10-15,04:26:01.000,288,11054853,-795,0,1760502360,13345.560003710001,470.1931131300007,54061.58110512001 2025-10-15,04:26:02.000,288,11054831,-795,0,1760502361,13345.701466220002,470.13672008999856,54061.63700208 2025-10-15,04:26:03.000,288,11054941,-795,0,1760502362,13345.789038249997,470.0944253100024,54061.65097632001 2025-10-15,04:26:04.000,288,11054898,-795,0,1760502363,13345.930500759998,470.07327792000433,54061.51822104 2025-10-15,04:26:05.000,288,11054868,-795,0,1760502364,13345.876610279993,470.0168848800022,54061.2596976 2025-10-15,04:26:06.000,288,11054864,-795,0,1760502365,13345.943973379988,469.9957374900041,54061.09200672 2025-10-15,04:26:07.000,288,11054922,-715,0,1760502366,13346.199953159994,469.9322953200026,54061.26668472001 2025-10-15,04:26:08.000,288,11054911,-795,0,1760502367,13346.27405257,469.9040987999979,54061.06405824 2025-10-15,04:26:09.000,288,11054853,-795,0,1760502368,13346.442460319995,469.87590228000045,54061.25271048 2025-10-15,04:26:10.000,288,11054889,-795,0,1760502369,13346.57045020999,469.8195092399983,54061.07803248001 2025-10-15,04:26:11.000,288,11054853,-795,0,1760502370,13346.38856983999,469.77721446000214,54060.58893408 2025-10-15,04:26:12.000,288,11054909,-795,0,1760502371,13346.765803199996,469.7701653300028,54060.819509040004 2025-10-15,04:26:13.000,288,11054896,-795,0,1760502372,13346.826429989997,469.6855757700032,54060.79854768 2025-10-15,04:26:14.000,288,11054925,-795,0,1760502373,13347.156509179993,469.67852664000384,54061.0151484 2025-10-15,04:26:15.000,288,11054914,-795,0,1760502374,13347.311444309998,469.64328098999977,54060.88239312001 2025-10-15,04:26:16.000,288,11054935,-795,0,1760502375,13347.304707999989,469.5727896899989,54060.57495984001 2025-10-15,04:26:17.000,288,11054880,-795,0,1760502376,13347.580896709995,469.56574055999954,54060.56797272 2025-10-15,04:26:18.000,288,11054855,-795,0,1760502377,13347.69541398,469.50934752000467,54060.60989544 2025-10-15,04:26:19.000,288,11054906,-795,0,1760502378,13347.83014017999,469.46705274000124,54060.4911144 2025-10-15,04:26:20.000,288,11054943,-795,0,1760502379,13347.998547930001,469.44590535000316,54060.5609856 2025-10-15,04:26:21.000,288,11054944,-795,0,1760502380,13348.018756860001,469.34721753000485,54060.351372 2025-10-15,04:26:22.000,288,11054905,-795,0,1760502381,13348.193900919992,469.36836492000293,54060.316436400004 2025-10-15,04:26:23.000,288,11054912,-795,0,1760502382,13348.456617009993,469.2908244900027,54060.44220456 2025-10-15,04:26:24.000,288,11054898,-795,0,1760502383,13348.523980109989,469.276726230004,54060.36534624 2025-10-15,04:26:25.000,288,11054845,-795,0,1760502384,13348.658706309994,469.2414805799999,54060.23957808001 2025-10-15,04:26:26.000,288,11054915,-795,0,1760502385,13348.64523368999,469.1921366700044,54059.91817056 2025-10-15,04:26:27.000,288,11054875,-795,0,1760502386,13348.70586047999,469.1004979799982,54059.80637664001 2025-10-15,04:26:28.000,288,11054921,-795,0,1760502387,13348.91468609,469.08639971999946,54059.87624784001 2025-10-15,04:26:29.000,288,11054871,-795,0,1760502388,13348.961840259995,469.0441049400033,54059.84829936 2025-10-15,04:26:30.000,288,11054949,-795,0,1760502389,13349.110039079991,469.02295754999795,54059.91817056 2025-10-15,04:26:31.000,288,11054939,-795,0,1760502390,13349.163929559996,468.93836798999837,54059.80637664001 2025-10-15,04:26:32.000,288,11054947,-795,0,1760502391,13349.264974209997,468.8960732100022,54059.63868576001 2025-10-15,04:26:33.000,288,11054895,-795,0,1760502392,13349.372755169992,468.8467292999994,54059.74349256 2025-10-15,04:26:34.000,288,11054897,-795,0,1760502393,13349.419909340002,468.79033626000455,54059.56881456001 2025-10-15,04:26:35.000,288,11054928,-795,0,1760502394,13349.534426609993,468.7480414800011,54059.56182744 2025-10-15,04:26:36.000,288,11054902,-795,0,1760502395,13349.487272439997,468.64230453000346,54059.20548432001 2025-10-15,04:26:37.000,288,11054921,-795,0,1760502396,13349.574844469993,468.62820627000474,54059.15657448001 2025-10-15,04:26:38.000,288,11054866,-795,0,1760502397,13349.803879009989,468.6211571399981,54059.28234264001 2025-10-15,04:26:39.000,288,11054904,-795,0,1760502398,13349.91165997,468.5506658400045,54059.34522672 2025-10-15,04:26:40.000,288,11054880,-795,0,1760502399,13350.019440929995,468.5506658400045,54059.24041992 2025-10-15,04:26:41.000,288,11054932,-795,0,1760502400,13350.039649859995,468.48017454000365,54058.974909360004 2025-10-15,04:26:42.000,288,11054871,-795,0,1760502401,13350.17437606,468.487223670003,54058.995870720006 2025-10-15,04:26:43.000,288,11054936,-795,0,1760502402,13350.282157019996,468.43083063000086,54058.953948 2025-10-15,04:26:44.000,288,11054935,-795,0,1760502403,13350.376465360001,468.4026341100034,54058.8840768 2025-10-15,04:26:45.000,288,11054868,-795,0,1760502404,13350.403410599996,468.34624107000127,54058.68843744 2025-10-15,04:26:46.000,288,11054841,-795,0,1760502405,13350.470773699992,468.23345499000425,54058.51375944001 2025-10-15,04:26:47.000,288,11054887,-795,0,1760502406,13350.726753479998,468.2264058600049,54058.639527600004 2025-10-15,04:26:48.000,288,11054880,-795,0,1760502407,13350.908633849998,468.2616515100017,54058.68843744 2025-10-15,04:26:49.000,288,11054857,-795,0,1760502408,13350.982733259989,468.155914560004,54058.62555336 2025-10-15,04:26:50.000,288,11054900,-795,0,1760502409,13351.08377790999,468.14886543000466,54058.4997852 2025-10-15,04:26:51.000,288,11054926,-795,0,1760502410,13351.178086249995,468.1136197800006,54058.40895264 2025-10-15,04:26:52.000,288,11054907,-795,0,1760502411,13351.23197673,468.0642758699978,54058.31113296 2025-10-15,04:26:53.000,288,11054871,-795,0,1760502412,13351.4138571,468.02198109000165,54058.38100416 2025-10-15,04:26:54.000,288,11054963,-795,0,1760502413,13351.575528540001,467.9937845700042,54058.374017040005 2025-10-15,04:26:55.000,288,11054890,-795,0,1760502414,13351.716991050002,467.98673544000485,54058.40196552 2025-10-15,04:26:56.000,288,11054924,-795,0,1760502415,13351.656364260001,467.9444406600014,54058.087545120005 2025-10-15,04:26:57.000,288,11054959,-795,0,1760502416,13351.851717249992,467.88804761999927,54058.087545120005 2025-10-15,04:26:58.000,288,11054938,-795,0,1760502417,13351.986443449998,467.8528019700025,54058.09453224 2025-10-15,04:26:59.000,288,11054938,-795,0,1760502418,13352.148114889998,467.77526154000225,54058.136454960004 2025-10-15,04:27:00.000,288,11054906,-795,0,1760502419,13352.249159539999,467.75411415000417,54058.0456224 2025-10-15,04:27:01.000,288,11054924,-795,0,1760502420,13352.30305001999,467.69067198000266,54057.95478984 2025-10-15,04:27:02.000,288,11054870,-795,0,1760502421,13352.44451252999,467.6554263299986,54057.90588 2025-10-15,04:27:03.000,288,11054916,-795,0,1760502422,13352.660074449996,467.5849350299977,54057.9757512 2025-10-15,04:27:04.000,288,11054941,-795,0,1760502423,13352.747646479991,467.59198416000436,54057.87793152 2025-10-15,04:27:05.000,288,11054840,-795,0,1760502424,13352.868900059992,467.5214928600035,54057.87793152 2025-10-15,04:27:06.000,288,11054906,-795,0,1760502425,13352.841954819996,467.4228050399979,54057.54953688 2025-10-15,04:27:07.000,288,11054926,-795,0,1760502426,13353.037307810002,467.36641200000304,54057.57748536001 2025-10-15,04:27:08.000,288,11054924,-795,0,1760502427,13353.158561390002,467.3734611300024,54057.47267856 2025-10-15,04:27:09.000,288,11054934,-795,0,1760502428,13353.300023899988,467.2888715700028,54057.56351112 2025-10-15,04:27:10.000,288,11054912,-795,0,1760502429,13353.48190426999,467.28182244000345,54057.633382320004 2025-10-15,04:27:11.000,288,11054957,-795,0,1760502430,13353.60315784999,467.2042820100032,54057.6613308 2025-10-15,04:27:12.000,288,11054893,-795,0,1760502431,13353.60315784999,467.19723288000387,54057.416781600004 2025-10-15,04:27:13.000,288,11054840,-795,0,1760502432,13353.75135667,467.08444679999957,54057.249090720004 2025-10-15,04:27:14.000,288,11054873,-795,0,1760502433,13353.926500729991,467.07034854000085,54057.42376872 2025-10-15,04:27:15.000,288,11054900,-795,0,1760502434,13354.101644789996,467.03510289000405,54057.37485888 2025-10-15,04:27:16.000,288,11054912,-795,0,1760502435,13354.054490620001,466.9011694200017,54056.95563168001 2025-10-15,04:27:17.000,288,11054885,-795,0,1760502436,13354.142062649997,466.87297290000424,54057.04646424 2025-10-15,04:27:18.000,288,11054895,-795,0,1760502437,13354.317206710002,466.8306781200008,54057.102361200006 2025-10-15,04:27:19.000,288,11054911,-795,0,1760502438,13354.445196599998,466.77428507999866,54057.09537408001 2025-10-15,04:27:20.000,288,11054890,-795,0,1760502439,13354.519296009988,466.73903943000187,54056.962618800004 2025-10-15,04:27:21.000,288,11054879,-795,0,1760502440,13354.573186489994,466.6333024800042,54056.66217264 2025-10-15,04:27:22.000,288,11054927,-795,0,1760502441,13354.72138530999,466.555762050004,54056.66915976001 2025-10-15,04:27:23.000,288,11054882,-795,0,1760502442,13354.896529369995,466.4429759699997,54056.72505672 2025-10-15,04:27:24.000,288,11054874,-795,0,1760502443,13354.97062878,466.3724846699988,54056.59230144001 2025-10-15,04:27:25.000,288,11054931,-795,0,1760502444,13355.11209129,466.24560033000307,54056.5433916 2025-10-15,04:27:26.000,288,11054952,-795,0,1760502445,13355.213135940001,466.1610107700035,54056.3687136 2025-10-15,04:27:27.000,288,11054907,-795,0,1760502446,13355.354598450002,465.9847825199977,54056.361726480005 2025-10-15,04:27:28.000,288,11054823,-795,0,1760502447,13355.482588339997,465.90724209000473,54056.46653328 2025-10-15,04:27:29.000,288,11054886,-795,0,1760502448,13355.590369299993,465.77330862000235,54056.33377800001 2025-10-15,04:27:30.000,288,11054875,-795,0,1760502449,13355.664468709998,465.67462080000405,54056.20800984 2025-10-15,04:27:31.000,288,11054954,-795,0,1760502450,13355.778985979989,465.46314690000145,54055.9145508 2025-10-15,04:27:32.000,288,11054963,-795,0,1760502451,13355.846349079999,465.36445908000314,54055.87961520001 2025-10-15,04:27:33.000,288,11054894,-795,0,1760502452,13355.880030629989,465.1882308300046,54055.6001304 2025-10-15,04:27:34.000,288,11054917,-795,0,1760502453,13356.16969196,465.0965921399984,54055.92153792001 2025-10-15,04:27:35.000,288,11054928,-795,0,1760502454,13356.29094554,464.92036388999986,54055.83769248 2025-10-15,04:27:36.000,288,11054944,-795,0,1760502455,13356.257263989995,464.7793812899981,54055.34859408001 2025-10-15,04:27:37.000,288,11054920,-795,0,1760502456,13356.445880669991,464.65954608000175,54055.51628496001 2025-10-15,04:27:38.000,288,11054896,-795,0,1760502457,13356.459353289996,464.52561260999937,54055.50929784 2025-10-15,04:27:39.000,288,11054915,-795,0,1760502458,13356.587343179992,464.3705317499989,54055.44641376001 2025-10-15,04:27:40.000,288,11054896,-795,0,1760502459,13356.621024729997,464.26479480000125,54055.34160696 2025-10-15,04:27:41.000,288,11054897,-795,0,1760502460,13356.587343179992,464.05332089999865,54054.98526384 2025-10-15,04:27:42.000,288,11054922,-795,0,1760502461,13356.668178899992,463.9123383000042,54054.92936688 2025-10-15,04:27:43.000,288,11054921,-795,0,1760502462,13356.829850339993,463.7854539600012,54055.04116080001 2025-10-15,04:27:44.000,288,11054901,-795,0,1760502463,13356.850059269993,463.616274840002,54054.87346992001 2025-10-15,04:27:45.000,288,11054884,-795,0,1760502464,13356.863531889998,463.48234136999963,54054.684817680005 2025-10-15,04:27:46.000,288,11054877,-795,0,1760502465,13356.735542000002,463.2426709499996,54054.181745040005 2025-10-15,04:27:47.000,288,11054909,-795,0,1760502466,13356.863531889998,463.0805409599998,54054.32847456 2025-10-15,04:27:48.000,288,11054915,-795,0,1760502467,13356.897213439988,462.9113618400006,54054.19571928 2025-10-15,04:27:49.000,288,11054920,-795,0,1760502468,13356.964576539998,462.6857896799993,54054.15379656001 2025-10-15,04:27:50.000,288,11054951,-795,0,1760502469,13357.072357499994,462.5166105600001,54054.083925360006 2025-10-15,04:27:51.000,288,11054902,-795,0,1760502470,13357.058884879989,462.3192349200035,54053.86732464001 2025-10-15,04:27:52.000,288,11054936,-795,0,1760502471,13357.11951166999,462.0936627600022,54053.65771104 2025-10-15,04:27:53.000,288,11054904,-795,0,1760502472,13357.213820009994,461.9315327700024,54053.65072392001 2025-10-15,04:27:54.000,288,11054895,-795,0,1760502473,13357.22729263,461.7200588699998,54053.462071680005 2025-10-15,04:27:55.000,288,11054947,-795,0,1760502474,13357.36201882999,461.5156341000038,54053.30136792 2025-10-15,04:27:56.000,288,11054914,-795,0,1760502475,13357.32160096999,461.2900619400025,54052.84720512 2025-10-15,04:27:57.000,288,11054890,-795,0,1760502476,13357.44959086,461.08563716999925,54052.8052824 2025-10-15,04:27:58.000,288,11054868,-795,0,1760502477,13357.584317059991,460.9094089200007,54052.81226952001 2025-10-15,04:27:59.000,288,11054908,-795,0,1760502478,13357.712306950001,460.69088588999875,54052.7004756 2025-10-15,04:28:00.000,288,11054916,-795,0,1760502479,13357.772933740001,460.5146576400002,54052.53278472 2025-10-15,04:28:01.000,288,11054862,-795,0,1760502480,13357.880714699997,460.29613460999826,54052.11355752001 2025-10-15,04:28:02.000,288,11054919,-795,0,1760502481,13358.001968279998,460.0917098400023,54052.1764416 2025-10-15,04:28:03.000,288,11054905,-795,0,1760502482,13358.143430789998,459.9436781100012,54052.00875072 2025-10-15,04:28:04.000,288,11054908,-795,0,1760502483,13358.237739129989,459.7322042099986,54051.84105984 2025-10-15,04:28:05.000,288,11054878,-795,0,1760502484,13358.298365919989,459.55597596000007,54051.568562160006 2025-10-15,04:28:06.000,288,11054951,-795,0,1760502485,13358.35899270999,459.34450206000474,54051.331000080005 2025-10-15,04:28:07.000,288,11054918,-795,0,1760502486,13358.56781832,459.16827380999894,54051.379909920004 2025-10-15,04:28:08.000,288,11054953,-795,0,1760502487,13358.74296237999,458.97089817000233,54051.35196144001 2025-10-15,04:28:09.000,288,11054915,-795,0,1760502488,13358.864215959991,458.80171905000316,54051.20523192001 2025-10-15,04:28:10.000,288,11054888,-795,0,1760502489,13358.897897509996,458.5620486300031,54051.01657968001 2025-10-15,04:28:11.000,288,11054908,-795,0,1760502490,13358.985469539992,458.3505747300005,54050.70215928001 2025-10-15,04:28:12.000,288,11054936,-795,0,1760502491,13359.093250500002,458.2095921299988,54050.59036536 2025-10-15,04:28:13.000,288,11054900,-795,0,1760502492,13359.167349909992,458.08270779000304,54050.66722368 2025-10-15,04:28:14.000,288,11054912,-795,0,1760502493,13359.349230279993,457.8289391100043,54050.45062296 2025-10-15,04:28:15.000,288,11054935,-795,0,1760502494,13359.510901719994,457.67385825000383,54050.394726000006 2025-10-15,04:28:16.000,288,11054910,-795,0,1760502495,13359.524374339999,457.4482860900025,54050.17113816001 2025-10-15,04:28:17.000,288,11054910,-795,0,1760502496,13359.692782089995,457.27910697000334,54050.13620256 2025-10-15,04:28:18.000,288,11054895,-795,0,1760502497,13359.82750829,457.0887804599988,54050.02440864 2025-10-15,04:28:19.000,288,11054915,-795,0,1760502498,13359.915080319995,456.89845395000157,54050.00344728001 2025-10-15,04:28:20.000,288,11054926,-795,0,1760502499,13359.98917973,456.6940291799983,54049.89864048 2025-10-15,04:28:21.000,288,11054933,-795,0,1760502500,13360.022861279991,456.5318991899985,54049.57723296001 2025-10-15,04:28:22.000,288,11054903,-795,0,1760502501,13360.117169619996,456.34157268000126,54049.486400400005 2025-10-15,04:28:23.000,288,11054916,-795,0,1760502502,13360.299049989997,456.17944269000145,54049.521336 2025-10-15,04:28:24.000,288,11054924,-795,0,1760502503,13360.346204159992,456.01731270000164,54049.36063224001 2025-10-15,04:28:25.000,288,11054892,-795,0,1760502504,13360.440512499998,455.8622318400012,54049.21390272001 2025-10-15,04:28:26.000,288,11054868,-795,0,1760502505,13360.366413089992,455.6507579399986,54048.91345656 2025-10-15,04:28:27.000,288,11054956,-795,0,1760502506,13360.548293459993,455.5309227300022,54048.87153384 2025-10-15,04:28:28.000,288,11054910,-795,0,1760502507,13360.561766079998,455.3546944800037,54048.74576568 2025-10-15,04:28:29.000,288,11054884,-795,0,1760502508,13360.649338109994,455.1996136200032,54048.696855840004 2025-10-15,04:28:30.000,288,11054918,-795,0,1760502509,13360.763855379999,454.98109059000126,54048.68986872001 2025-10-15,04:28:31.000,288,11054896,-795,0,1760502510,13360.790800619994,454.8048623400027,54048.49422936001 2025-10-15,04:28:32.000,288,11054926,-795,0,1760502511,13360.86490003,454.6004375699995,54048.34749984 2025-10-15,04:28:33.000,288,11054933,-795,0,1760502512,13360.92552682,454.4524058399984,54048.17980896 2025-10-15,04:28:34.000,288,11054904,-795,0,1760502513,13360.992889919995,454.32552150000265,54048.15186048 2025-10-15,04:28:35.000,288,11054908,-795,0,1760502514,13361.053516709995,454.1351949899981,54048.01910520001 2025-10-15,04:28:36.000,288,11054914,-795,0,1760502515,13361.04004408999,453.9448684800009,54047.6697492 2025-10-15,04:28:37.000,288,11054923,-795,0,1760502516,13361.08719826,453.7122471900002,54047.58590376001 2025-10-15,04:28:38.000,288,11054891,-795,0,1760502517,13361.221924459991,453.5642154599991,54047.6697492 2025-10-15,04:28:39.000,288,11054952,-795,0,1760502518,13361.235397079996,453.3809380800012,54047.63481360001 2025-10-15,04:28:40.000,288,11054879,-795,0,1760502519,13361.22866077,453.2047098300027,54047.45314848 2025-10-15,04:28:41.000,288,11054833,-795,0,1760502520,13361.255606009996,453.00028505999944,54047.23654776 2025-10-15,04:28:42.000,288,11054850,-795,0,1760502521,13361.289287560001,452.83815506999963,54047.18065080001 2025-10-15,04:28:43.000,288,11054864,-795,0,1760502522,13361.275814939996,452.6619268200011,54046.8312948 2025-10-15,04:28:44.000,288,11054889,-795,0,1760502523,13361.403804829992,452.45750204999786,54046.78937208 2025-10-15,04:28:45.000,288,11054929,-795,0,1760502524,13361.410541140001,452.2812737999993,54046.69853952001 2025-10-15,04:28:46.000,288,11054901,-795,0,1760502525,13361.424013759992,452.055701639998,54046.48193880001 2025-10-15,04:28:47.000,288,11054869,-795,0,1760502526,13361.525058409992,451.88652251999883,54046.47495168 2025-10-15,04:28:48.000,288,11054897,-795,0,1760502527,13361.639575679998,451.724392529999,54046.57277136 2025-10-15,04:28:49.000,288,11054839,-795,0,1760502528,13361.653048300002,451.5340660200018,54046.35617064 2025-10-15,04:28:50.000,288,11054871,-795,0,1760502529,13361.666520919993,451.3437395100045,54046.202454000006 2025-10-15,04:28:51.000,288,11054926,-795,0,1760502530,13361.686729849993,451.1745603899981,54045.97886616001 2025-10-15,04:28:52.000,288,11054888,-795,0,1760502531,13361.774301879988,450.9701356200021,54045.964891920004 2025-10-15,04:28:53.000,288,11054893,-795,0,1760502532,13361.727147709993,450.77980911000486,54045.72732984 2025-10-15,04:28:54.000,288,11054887,-795,0,1760502533,13361.801247119998,450.5753843400016,54045.64348440001 2025-10-15,04:28:55.000,288,11054923,-795,0,1760502534,13361.855137599989,450.4273526100005,54045.52470336001 2025-10-15,04:28:56.000,288,11054911,-795,0,1760502535,13361.895555459989,450.2017804499992,54045.20329584 2025-10-15,04:28:57.000,288,11054879,-795,0,1760502536,13362.04375428,450.04669958999875,54045.32207688 2025-10-15,04:28:58.000,288,11054841,-795,0,1760502537,13362.07743582999,449.8352256900034,54045.02163072001 2025-10-15,04:28:59.000,288,11054924,-795,0,1760502538,13362.15827154999,449.6942430900017,54045.18233448 2025-10-15,04:29:00.000,288,11054891,-795,0,1760502539,13362.24584358,449.4968674499978,54045.03560496 2025-10-15,04:29:01.000,288,11054903,-795,0,1760502540,13362.15827154999,449.32768832999864,54044.71419744001 2025-10-15,04:29:02.000,288,11054905,-795,0,1760502541,13362.20542572,449.1726074699982,54044.72118456 2025-10-15,04:29:03.000,288,11054891,-795,0,1760502542,13362.23910726999,448.99637921999965,54044.53951944 2025-10-15,04:29:04.000,288,11054903,-795,0,1760502543,13362.313206679995,448.7778561899977,54044.60939064 2025-10-15,04:29:05.000,288,11054871,-795,0,1760502544,13362.38730609,448.6086770699985,54044.4207384 2025-10-15,04:29:06.000,288,11054874,-795,0,1760502545,13362.111117379995,448.3478592600004,54043.736000640005 2025-10-15,04:29:07.000,288,11054838,-795,0,1760502546,13362.373833469996,448.2703188300002,54044.120292240004 2025-10-15,04:29:08.000,288,11054911,-795,0,1760502547,13362.434460259996,448.05884493000485,54043.973562720006 2025-10-15,04:29:09.000,288,11054912,-795,0,1760502548,13362.44793288,447.86146929000097,54043.93862712 2025-10-15,04:29:10.000,288,11054872,-795,0,1760502549,13362.474878119996,447.6711427800037,54043.666129440004 2025-10-15,04:29:11.000,288,11054901,-795,0,1760502550,13362.454669189996,447.50196366000455,54043.63119384001 2025-10-15,04:29:12.000,288,11054923,-795,0,1760502551,13362.548977530001,447.31163715,54043.57529688 2025-10-15,04:29:13.000,288,11054888,-795,0,1760502552,13362.569186460001,447.1142615100034,54043.38664464 2025-10-15,04:29:14.000,288,11054886,-795,0,1760502553,13362.569186460001,446.86049283000466,54042.995365920004 2025-10-15,04:29:15.000,288,11054895,-795,0,1760502554,13362.495087049996,446.67016632000013,54042.98139168 2025-10-15,04:29:16.000,288,11054892,-795,0,1760502555,13362.562450149991,446.4516432899982,54042.80671368 2025-10-15,04:29:17.000,288,11054922,-795,0,1760502556,13362.623076939992,446.2472185200022,54042.729855360005 2025-10-15,04:29:18.000,288,11054931,-795,0,1760502557,13362.724121589992,446.00754810000217,54042.83466216 2025-10-15,04:29:19.000,288,11054929,-795,0,1760502558,13362.737594209997,445.8031233299989,54042.59710008 2025-10-15,04:29:20.000,288,11054909,-795,0,1760502559,13362.683703729992,445.61984595000104,54042.38748648001 2025-10-15,04:29:21.000,288,11054905,-795,0,1760502560,13362.676967419997,445.4154211799978,54042.14293728 2025-10-15,04:29:22.000,288,11054850,-795,0,1760502561,13362.737594209997,445.18984902000375,54042.17088576001 2025-10-15,04:29:23.000,288,11054898,-795,0,1760502562,13362.804957309992,444.9501786000037,54042.03813048 2025-10-15,04:29:24.000,288,11054887,-795,0,1760502563,13362.811693620002,444.7528029599998,54041.92633656 2025-10-15,04:29:25.000,288,11054874,-795,0,1760502564,13362.710648970002,444.5413290600045,54041.74467144001 2025-10-15,04:29:26.000,288,11054894,-795,0,1760502565,13362.697176349997,444.35100255,54041.569993439996 2025-10-15,04:29:27.000,288,11054869,-795,0,1760502566,13362.771275760002,444.132479519998,54041.54204496 2025-10-15,04:29:28.000,288,11054905,-795,0,1760502567,13362.872320410002,443.892809099998,54041.486148 2025-10-15,04:29:29.000,288,11054825,-795,0,1760502568,13362.879056719998,443.7377282400048,54041.24858592 2025-10-15,04:29:30.000,288,11054889,-795,0,1760502569,13362.831902550002,443.5755982499977,54041.17871472 2025-10-15,04:29:31.000,288,11054872,-795,0,1760502570,13362.751066830002,443.32182956999895,54040.8223716 2025-10-15,04:29:32.000,288,11054850,-795,0,1760502571,13362.751066830002,443.09625740999763,54040.77346176 2025-10-15,04:29:33.000,288,11054959,-795,0,1760502572,13362.831902550002,442.8213413400008,54040.75948752001 2025-10-15,04:29:34.000,288,11054908,-795,0,1760502573,13362.858847789998,442.63101483000355,54040.68961632001 2025-10-15,04:29:35.000,288,11054882,-795,0,1760502574,13362.825166239993,442.440688319999,54040.46602848 2025-10-15,04:29:36.000,288,11054895,-795,0,1760502575,13362.751066830002,442.2433126800024,54040.22147928 2025-10-15,04:29:37.000,288,11054906,-795,0,1760502576,13362.838638859997,441.98954400000366,54040.1935308 2025-10-15,04:29:38.000,288,11054850,-795,0,1760502577,13362.778012069997,441.7851192300004,54039.948981600006 2025-10-15,04:29:39.000,288,11054886,-795,0,1760502578,13362.831902550002,441.59479272000317,54040.07474976 2025-10-15,04:29:40.000,288,11054933,-795,0,1760502579,13362.899265649998,441.3410240400044,54039.99090432001 2025-10-15,04:29:41.000,288,11054910,-795,0,1760502580,13362.879056719998,441.1647957899986,54039.879110400005 2025-10-15,04:29:42.000,288,11054912,-795,0,1760502581,13362.912738270003,440.9321744999979,54039.81622632 2025-10-15,04:29:43.000,288,11054946,-795,0,1760502582,13362.838638859997,440.76299537999876,54039.592638480004 2025-10-15,04:29:44.000,288,11054945,-795,0,1760502583,13362.858847789998,440.5374232200047,54039.41097336 2025-10-15,04:29:45.000,288,11054845,-795,0,1760502584,13362.899265649998,440.3259493200021,54039.43193472 2025-10-15,04:29:46.000,288,11054896,-795,0,1760502585,13362.744330519992,440.13562281000486,54039.040656000005 2025-10-15,04:29:47.000,288,11054912,-795,0,1760502586,13362.730857900002,439.8818541299988,54038.94982344 2025-10-15,04:29:48.000,288,11054915,-795,0,1760502587,13362.697176349997,439.6844784900022,54038.81008104 2025-10-15,04:29:49.000,288,11054920,-795,0,1760502588,13362.710648970002,439.4448080700022,54038.76815832001 2025-10-15,04:29:50.000,288,11054927,-795,0,1760502589,13362.724121589992,439.2121867800015,54038.67732576001 2025-10-15,04:29:51.000,288,11054904,-795,0,1760502590,13362.643285869992,438.9795654900008,54038.50963488001 2025-10-15,04:29:52.000,288,11054918,-795,0,1760502591,13362.535504909996,438.7892389800036,54038.31399552001 2025-10-15,04:29:53.000,288,11054908,-795,0,1760502592,13362.616340629997,438.54956856000354,54038.32796976 2025-10-15,04:29:54.000,288,11054929,-795,0,1760502593,13362.602868009992,438.3239964000022,54038.13931752 2025-10-15,04:29:55.000,288,11054964,-795,0,1760502594,13362.515295979996,438.0772768500028,54038.00656224001 2025-10-15,04:29:56.000,288,11054937,-795,0,1760502595,13362.40077870999,437.8869503399983,54037.62925776 2025-10-15,04:29:57.000,288,11054917,-795,0,1760502596,13362.40751502,437.6895747000017,54037.6082964 2025-10-15,04:29:58.000,288,11054891,-795,0,1760502597,13362.420987639991,437.43580602000293,54037.63624488 2025-10-15,04:29:59.000,288,11054930,-795,0,1760502598,13362.42772395,437.20318473000225,54037.47554112001 2025-10-15,04:30:00.000,288,11054932,-795,0,1760502599,13362.353624539996,436.9846617000003,54037.265927520006 2025-10-15,04:30:01.000,288,11054831,-795,0,1760502600,13362.212162029995,436.74499128000025,54036.909584400004 2025-10-15,04:30:02.000,288,11054881,-795,0,1760502601,13362.232370959995,436.51941911999893,54036.87464880001 2025-10-15,04:30:03.000,288,11054851,-795,0,1760502602,13362.12459,436.2797486999989,54036.48337008 2025-10-15,04:30:04.000,288,11054924,-795,0,1760502603,13362.18521679,436.0823730600023,54036.5602284 2025-10-15,04:30:05.000,288,11054932,-795,0,1760502604,13362.13806261999,435.8990956800044,54036.39253752 2025-10-15,04:30:06.000,288,11054912,-795,0,1760502605,13362.010072729994,435.7228674299986,54036.210872400006 2025-10-15,04:30:07.000,288,11054927,-795,0,1760502606,13362.04375428,435.4761478799992,54036.07811712 2025-10-15,04:30:08.000,288,11054889,-795,0,1760502607,13362.090908449994,435.2576248500045,54036.05715576 2025-10-15,04:30:09.000,288,11054840,-755,0,1760502608,13362.023545349999,435.1095931200034,54035.89645200001 2025-10-15,04:30:10.000,288,11054925,-795,0,1760502609,13362.010072729994,434.8981192200008,54035.67286416 2025-10-15,04:30:11.000,288,11054924,-795,0,1760502610,13361.922500699999,434.7218909700023,54035.46325056001 2025-10-15,04:30:12.000,288,11054916,-795,0,1760502611,13361.956182249989,434.5245153299984,54035.30953392 2025-10-15,04:30:13.000,288,11054908,-795,0,1760502612,13361.962918559999,434.3412379500005,54035.30953392 2025-10-15,04:30:14.000,288,11054925,-795,0,1760502613,13362.010072729994,434.1438623100039,54035.19774000001 2025-10-15,04:30:15.000,288,11054913,-795,0,1760502614,13361.868610219994,434.00287971000216,54034.98812640001 2025-10-15,04:30:17.000,288,11054892,-795,0,1760502616,13361.848401289993,433.7491110300034,54034.47107952 2025-10-15,04:30:17.000,288,11054844,-795,0,1760502616,13361.962918559999,433.57993191000423,54034.69466736001 2025-10-15,04:30:18.000,288,11054889,-795,0,1760502617,13362.010072729994,433.4389493100025,54034.64575752 2025-10-15,04:30:19.000,288,11054914,-795,0,1760502618,13362.111117379995,433.248622799998,54034.680693120004 2025-10-15,04:30:20.000,288,11054944,-795,0,1760502619,13362.090908449994,433.0653454200001,54034.52697648001 2025-10-15,04:30:21.000,288,11054940,-795,0,1760502620,13361.983127489999,432.8609206500041,54034.1147364 2025-10-15,04:30:22.000,288,11054917,-155,0,1760502621,13362.12459,432.70583979000367,54034.296401520005 2025-10-15,04:30:23.000,288,11054913,-795,0,1760502622,13362.232370959995,432.52961153999786,54034.38024696 2025-10-15,04:30:24.000,288,11054914,-795,0,1760502623,13362.20542572,432.36748154999805,54034.10076216001 2025-10-15,04:30:25.000,288,11054867,-795,0,1760502624,13362.20542572,432.20535155999823,54033.89813568 2025-10-15,04:30:26.000,288,11054883,-795,0,1760502625,13362.232370959995,432.0291233099997,54033.723457680004 2025-10-15,04:30:27.000,288,11054927,-795,0,1760502626,13362.272788819995,431.82469854000374,54033.842238720004 2025-10-15,04:30:28.000,288,11054937,-795,0,1760502627,13362.272788819995,431.6414211599986,54033.64659936001 2025-10-15,04:30:29.000,288,11054933,-795,0,1760502628,13362.27952512999,431.47929116999876,54033.56275392 2025-10-15,04:30:30.000,288,11054954,-795,0,1760502629,13362.394042399996,431.30306292000023,54033.64659936001 2025-10-15,04:30:31.000,288,11054917,-795,0,1760502630,13362.38730609,431.1056872800036,54033.63262512 2025-10-15,04:30:32.000,288,11054930,-795,0,1760502631,13362.414251329996,430.9012625100004,54033.3461532 2025-10-15,04:30:33.000,288,11054887,-795,0,1760502632,13362.461405499991,430.7320833900012,54033.46493424 2025-10-15,04:30:34.000,288,11054912,-795,0,1760502633,13362.40751502,430.54175688000396,54033.05968128 2025-10-15,04:30:35.000,288,11054875,-795,0,1760502634,13362.36709716,430.3584794999988,54032.836093440004 2025-10-15,04:30:36.000,288,11054941,-795,0,1760502635,13362.542241219991,430.1399564700041,54032.885003280004 2025-10-15,04:30:37.000,288,11054930,-795,0,1760502636,13362.582659079992,430.03421951999917,54032.98282296 2025-10-15,04:30:38.000,288,11054921,-795,0,1760502637,13362.697176349997,429.83684388000256,54032.98981008 2025-10-15,04:30:39.000,288,11054881,-795,0,1760502638,13362.744330519992,429.62536997999996,54032.94788736001 2025-10-15,04:30:40.000,288,11054904,-795,0,1760502639,13362.737594209997,429.52668216000166,54032.76622224 2025-10-15,04:30:41.000,288,11054895,-795,0,1760502640,13362.764539449992,429.3222573899984,54032.48673744 2025-10-15,04:30:42.000,288,11054891,-795,0,1760502641,13362.831902550002,429.16717652999796,54032.46577608 2025-10-15,04:30:43.000,288,11054957,-795,0,1760502642,13362.932947199988,428.98389915000007,54032.45878896 2025-10-15,04:30:44.000,288,11054906,-795,0,1760502643,13362.993573989988,428.8006217700022,54032.27712384001 2025-10-15,04:30:45.000,288,11054899,-795,0,1760502644,13362.980101369998,428.6032461299983,54032.15135568 2025-10-15,04:30:46.000,288,11054912,-795,0,1760502645,13362.939683509998,428.4834109200019,54031.95571632 2025-10-15,04:30:47.000,288,11054890,-795,0,1760502646,13363.108091259994,428.300133540004,54031.997639040004 2025-10-15,04:30:48.000,288,11054916,-795,0,1760502647,13363.108091259994,428.1873474599997,54031.80199968001 2025-10-15,04:30:49.000,288,11054880,-795,0,1760502648,13363.23608114999,428.03931572999863,54032.067510240006 2025-10-15,04:30:50.000,288,11054950,-795,0,1760502649,13363.31691686999,427.8278418300033,54032.06052312001 2025-10-15,04:30:51.000,288,11054940,-795,0,1760502650,13363.33712579999,427.59522054000263,54031.95571632 2025-10-15,04:30:52.000,288,11054951,-795,0,1760502651,13363.29670793999,427.4401396800022,54031.76007696 2025-10-15,04:30:53.000,288,11054913,-795,0,1760502652,13363.35733472999,427.21456752000086,54031.80199968001 2025-10-15,04:30:54.000,288,11054885,-795,0,1760502653,13363.492060929995,427.1088305700032,54032.01161328001 2025-10-15,04:30:55.000,288,11054910,-795,0,1760502654,13363.57963295999,426.8973566700006,54032.10943296001 2025-10-15,04:30:56.000,288,11054890,-795,0,1760502655,13363.43817044999,426.67178450999927,54031.850909520006 2025-10-15,04:30:57.000,288,11054901,-795,0,1760502656,13363.552687719995,426.5167036499988,54031.9137936 2025-10-15,04:30:58.000,288,11054832,-795,0,1760502657,13363.613314509996,426.29818062000413,54031.92776784 2025-10-15,04:30:59.000,288,11054950,-795,0,1760502658,13363.66720499,426.0937558500009,54031.90680648 2025-10-15,04:31:00.000,288,11054927,-795,0,1760502659,13363.721095469991,425.86818368999957,54031.829948160004 2025-10-15,04:31:01.000,288,11054930,-795,0,1760502660,13363.673941299996,425.6849063100017,54031.84392240001 2025-10-15,04:31:02.000,288,11054919,-795,0,1760502661,13363.801931189992,425.5016289300038,54031.89283224001 2025-10-15,04:31:03.000,288,11054927,-795,0,1760502662,13363.842349049992,425.2408111199984,54032.01161328001 2025-10-15,04:31:04.000,288,11054953,-795,0,1760502663,13363.828876430001,425.11392678000266,54031.94174208001 2025-10-15,04:31:05.000,288,11054842,-795,0,1760502664,13363.876030599997,424.90245288000006,54031.95571632 2025-10-15,04:31:06.000,288,11054933,-795,0,1760502665,13363.754777019996,424.6839298499981,54031.57841184 2025-10-15,04:31:07.000,288,11054884,-795,0,1760502666,13363.788458570001,424.4865542100015,54031.70418000001 2025-10-15,04:31:08.000,288,11054877,-795,0,1760502667,13363.754777019996,424.31032596000296,54031.62732168 2025-10-15,04:31:09.000,288,11054954,-795,0,1760502668,13363.842349049992,424.1059011899997,54031.781038320005 2025-10-15,04:31:10.000,288,11054898,-795,0,1760502669,13363.869294290002,423.93672207000054,54031.78802544 2025-10-15,04:31:11.000,288,11054916,-795,0,1760502670,13363.862557979992,423.7181990399986,54031.76007696 2025-10-15,04:31:12.000,288,11054952,-795,0,1760502671,13363.808667500001,423.52787253000133,54031.60636032001 2025-10-15,04:31:13.000,288,11054835,-795,0,1760502672,13363.822140119992,423.2882021100013,54031.70418000001 2025-10-15,04:31:14.000,288,11054897,-795,0,1760502673,13363.828876430001,423.14721950999956,54031.5993732 2025-10-15,04:31:15.000,288,11054921,-795,0,1760502674,13363.734568089996,422.8934508300008,54031.52251488 2025-10-15,04:31:16.000,288,11054938,-795,0,1760502675,13363.64699606,422.68902606000484,54031.1452104 2025-10-15,04:31:17.000,288,11054928,-795,0,1760502676,13363.53921509999,422.50574867999967,54031.31290128 2025-10-15,04:31:18.000,288,11054900,-795,0,1760502677,13363.640259749991,422.3013239100037,54031.494566400004 2025-10-15,04:31:19.000,288,11054924,-795,0,1760502678,13363.653732369996,422.0264078399996,54031.50854064001 2025-10-15,04:31:20.000,288,11054932,-795,0,1760502679,13363.62678713,421.829032200003,54031.40373384 2025-10-15,04:31:21.000,288,11054886,-795,0,1760502680,13363.613314509996,421.5541161299989,54031.354824 2025-10-15,04:31:22.000,288,11054910,-795,0,1760502681,13363.59984188999,421.34264223000355,54031.13123616001 2025-10-15,04:31:23.000,288,11054865,-795,0,1760502682,13363.613314509996,421.08182441999816,54031.13822328 2025-10-15,04:31:24.000,288,11054919,-795,0,1760502683,13363.673941299996,420.8773996500022,54031.19412024 2025-10-15,04:31:25.000,288,11054928,-795,0,1760502684,13363.761513329991,420.6165818400041,54031.19412024 2025-10-15,04:31:26.000,288,11054906,-795,0,1760502685,13363.721095469991,420.37691142000403,54030.94957104 2025-10-15,04:31:27.000,288,11054939,-795,0,1760502686,13363.741304399991,420.137241000004,54031.012455120006 2025-10-15,04:31:28.000,288,11054923,-795,0,1760502687,13363.808667500001,419.91871797000204,54031.13123616001 2025-10-15,04:31:29.000,288,11054871,-755,0,1760502688,13363.862557979992,419.679047550002,54031.0404036 2025-10-15,04:31:30.000,288,11054910,-795,0,1760502689,13363.741304399991,419.4816719099981,54030.71200896 2025-10-15,04:31:31.000,288,11054912,-795,0,1760502690,13363.855821669997,419.22790322999936,54030.83079 2025-10-15,04:31:32.000,288,11054921,-795,0,1760502691,13363.923184769992,419.0587241100002,54030.92162256 2025-10-15,04:31:33.000,288,11054897,-795,0,1760502692,13363.977075249997,418.78380804000335,54030.91463544001 2025-10-15,04:31:34.000,288,11054924,-795,0,1760502693,13363.943393699992,418.5934815299988,54030.83079 2025-10-15,04:31:35.000,288,11054929,-795,0,1760502694,13364.010756800002,418.4031550200016,54030.7609188 2025-10-15,04:31:36.000,288,11054920,-795,0,1760502695,13363.956866319997,418.1493863400028,54030.52335672 2025-10-15,04:31:37.000,288,11054927,-795,0,1760502696,13364.084856209993,417.96610895999765,54030.83079 2025-10-15,04:31:38.000,288,11054864,-795,0,1760502697,13364.098328829998,417.80397896999784,54030.92162256 2025-10-15,04:31:39.000,288,11054930,-795,0,1760502698,13364.152219309988,417.55725941999845,54030.90764832 2025-10-15,04:31:40.000,288,11054908,-795,0,1760502699,13364.158955619998,417.39512942999863,54030.85873848 2025-10-15,04:31:41.000,288,11054912,-795,0,1760502700,13364.098328829998,417.1695572700046,54030.774893040005 2025-10-15,04:31:42.000,288,11054926,-795,0,1760502701,13364.098328829998,416.9087394599992,54030.81681576001 2025-10-15,04:31:43.000,288,11054942,-795,0,1760502702,13364.206109789993,416.73251121000067,54030.991493760004 2025-10-15,04:31:44.000,288,11054921,-795,0,1760502703,13364.219582409998,416.50693904999935,54031.0404036 2025-10-15,04:31:45.000,288,11054935,-795,0,1760502704,13364.226318719993,416.27431775999867,54030.956558159996 2025-10-15,04:31:46.000,288,11054915,-795,0,1760502705,13364.118537759998,416.06284386000334,54030.558292320005 2025-10-15,04:31:47.000,288,11054945,-795,0,1760502706,13364.179164549998,415.85136996000074,54030.7609188 2025-10-15,04:31:48.000,288,11054957,-795,0,1760502707,13364.233055029988,415.597601280002,54030.7609188 2025-10-15,04:31:49.000,288,11054930,-795,0,1760502708,13364.313890749989,415.39317650999874,54030.90764832 2025-10-15,04:31:50.000,288,11054897,-795,0,1760502709,13364.340835989999,415.1676043500047,54030.844764240006 2025-10-15,04:31:51.000,288,11054914,-795,0,1760502710,13364.39472646999,414.920884799998,54030.844764240006 2025-10-15,04:31:52.000,288,11054918,-715,0,1760502711,13364.408199089994,414.6741652499986,54030.80284152 2025-10-15,04:31:53.000,288,11054934,-795,0,1760502712,13364.489034809994,414.4626913500033,54030.9006612 2025-10-15,04:31:54.000,288,11054935,-795,0,1760502713,13364.50250743,414.25826658000005,54030.85175136 2025-10-15,04:31:55.000,288,11054909,-795,0,1760502714,13364.52271636,414.0044979000013,54030.79585440001 2025-10-15,04:31:56.000,288,11054910,-795,0,1760502715,13364.448616949994,413.7577783500019,54030.49540824 2025-10-15,04:31:57.000,288,11054958,-795,0,1760502716,13364.51598004999,413.55335357999866,54030.607202160005 2025-10-15,04:31:58.000,288,11054929,-795,0,1760502717,13364.610288389995,413.30663402999926,54030.83777712001 2025-10-15,04:31:59.000,288,11054925,-795,0,1760502718,13364.70459673,413.08106186999794,54030.9006612 2025-10-15,04:32:00.000,288,11054927,-795,0,1760502719,13364.711333039995,412.8413914499979,54030.83079 2025-10-15,04:32:01.000,288,11054888,-795,0,1760502720,13364.70459673,412.6299175500026,54030.61418928 2025-10-15,04:32:02.000,288,11054925,-795,0,1760502721,13364.57660683999,412.39024713000254,54030.34867872 2025-10-15,04:32:03.000,288,11054933,-795,0,1760502722,13364.71806934999,412.1505767100025,54030.53733096 2025-10-15,04:32:04.000,288,11054914,-795,0,1760502723,13364.78543245,411.97434846000397,54030.54431808 2025-10-15,04:32:05.000,288,11054881,-795,0,1760502724,13364.8864771,411.72057977999793,54030.63515064 2025-10-15,04:32:06.000,288,11054876,-795,0,1760502725,13364.832586619996,411.48795849000453,54030.43252416001 2025-10-15,04:32:07.000,288,11054891,-795,0,1760502726,13364.940367579991,411.29058285000065,54030.59322792 2025-10-15,04:32:08.000,288,11054952,-795,0,1760502727,13365.000994369992,411.0015685199978,54030.67008624001 2025-10-15,04:32:09.000,288,11054874,-795,0,1760502728,13365.088566400002,410.79714375000185,54030.62816352001 2025-10-15,04:32:10.000,288,11054941,-795,0,1760502729,13365.088566400002,410.5786207199999,54030.63515064 2025-10-15,04:32:11.000,288,11054935,-795,0,1760502730,13365.054884849997,410.33895029999985,54030.39758856 2025-10-15,04:32:12.000,288,11054893,-795,0,1760502731,13365.176138429997,410.15567292000196,54030.53733096 2025-10-15,04:32:13.000,288,11054901,-795,0,1760502732,13365.230028910002,409.9230516300013,54030.656112000004 2025-10-15,04:32:14.000,288,11054932,-795,0,1760502733,13365.277183079997,409.73272512000403,54030.71200896 2025-10-15,04:32:15.000,288,11054920,-795,0,1760502734,13365.283919389993,409.478956439998,54030.607202160005 2025-10-15,04:32:16.000,288,11054883,-795,0,1760502735,13365.283919389993,409.27453167000203,54030.61418928 2025-10-15,04:32:17.000,288,11054890,-795,0,1760502736,13365.358018799998,408.9996155999979,54030.54431808 2025-10-15,04:32:18.000,288,11054903,-795,0,1760502737,13365.283919389993,408.8374856099981,54030.53733096 2025-10-15,04:32:19.000,288,11054909,-795,0,1760502738,13365.479272379998,408.58371692999935,54030.66309912 2025-10-15,04:32:20.000,288,11054902,-795,0,1760502739,13365.465799759993,408.3299482500006,54030.54431808 2025-10-15,04:32:21.000,288,11054918,-795,0,1760502740,13365.331073560003,408.118474349998,54030.46745976 2025-10-15,04:32:22.000,288,11054963,-795,0,1760502741,13365.566844409994,407.8999513200033,54030.788867279996 2025-10-15,04:32:23.000,288,11054961,-795,0,1760502742,13365.667889059994,407.7096248099988,54030.94957104 2025-10-15,04:32:24.000,288,11054896,-795,0,1760502743,13365.688097989994,407.5052000400028,54031.012455120006 2025-10-15,04:32:25.000,288,11054895,-795,0,1760502744,13365.70157061,407.28667701000086,54030.956558159996 2025-10-15,04:32:26.000,288,11054927,-795,0,1760502745,13365.512953929989,407.0822522400049,54030.83079 2025-10-15,04:32:27.000,288,11054908,-795,0,1760502746,13365.580317029999,406.84258182000485,54030.87271272 2025-10-15,04:32:28.000,288,11054870,-795,0,1760502747,13365.607262269994,406.5747148800001,54030.66309912 2025-10-15,04:32:29.000,288,11054923,-795,0,1760502748,13365.708306919994,406.40553576000093,54031.02642936 2025-10-15,04:32:30.000,288,11054896,-795,0,1760502749,13365.768933709995,406.1799635999996,54031.08931344 2025-10-15,04:32:31.000,288,11054949,-795,0,1760502750,13365.809351569995,405.982587960003,54031.09630056 2025-10-15,04:32:32.000,288,11054913,-795,0,1760502751,13365.77567001999,405.7499666700023,54031.10328768001 2025-10-15,04:32:33.000,288,11054865,-795,0,1760502752,13365.87671466999,405.5455418999991,54031.20809448 2025-10-15,04:32:34.000,288,11054929,-795,0,1760502753,13365.869978359995,405.35521539000183,54031.22206872001 2025-10-15,04:32:35.000,288,11054925,-795,0,1760502754,13365.89692359999,405.1296432300005,54031.30591416 2025-10-15,04:32:36.000,288,11054952,-795,0,1760502755,13365.84303312,404.8406288999977,54030.94957104 2025-10-15,04:32:37.000,288,11054914,-795,0,1760502756,13365.95755038999,404.7207936900013,54031.23604296 2025-10-15,04:32:38.000,288,11054924,-795,0,1760502757,13366.03838610999,404.44587762000447,54031.4596308 2025-10-15,04:32:39.000,288,11054947,-795,0,1760502758,13366.092276589996,404.276698499998,54031.515527760006 2025-10-15,04:32:40.000,288,11054943,-795,0,1760502759,13366.078803969991,404.05817547000333,54031.50155352 2025-10-15,04:32:41.000,288,11054848,-795,0,1760502760,13366.08554028,403.832603310002,54031.45264368 2025-10-15,04:32:42.000,288,11054817,-795,0,1760502761,13366.119221829991,403.5717855000039,54031.53648912001 2025-10-15,04:32:43.000,288,11054893,-795,0,1760502762,13366.227002790001,403.4096555100041,54031.64828304 2025-10-15,04:32:44.000,288,11054925,-795,0,1760502763,13366.267420650001,403.1770342200034,54031.60636032001 2025-10-15,04:32:45.000,288,11054899,-795,0,1760502764,13366.179848619991,402.9444129300027,54031.4596308 2025-10-15,04:32:46.000,288,11054907,-795,0,1760502765,13366.173112309996,402.6553985999999,54031.41072096 2025-10-15,04:32:47.000,288,11054899,-795,0,1760502766,13366.260684339992,402.4086790500005,54031.62033456 2025-10-15,04:32:48.000,288,11054889,-795,0,1760502767,13366.220266479992,402.23949993000133,54031.71815424 2025-10-15,04:32:49.000,288,11054841,-795,0,1760502768,13366.348256370002,401.9786821200032,54031.88584512 2025-10-15,04:32:50.000,288,11054920,-795,0,1760502769,13366.368465300002,401.7390117000032,54031.94174208001 2025-10-15,04:32:51.000,288,11054927,-795,0,1760502770,13366.334783749997,401.49934128000314,54031.97667768 2025-10-15,04:32:52.000,288,11054943,-795,0,1760502771,13366.321311129992,401.2455726000044,54031.94174208001 2025-10-15,04:32:53.000,288,11054916,-795,0,1760502772,13366.361728989992,401.04114783000114,54032.10244584 2025-10-15,04:32:54.000,288,11054938,-795,0,1760502773,13366.435828399997,400.84377219000453,54032.37494352001 2025-10-15,04:32:55.000,288,11054938,-795,0,1760502774,13366.503191499993,400.6322982900019,54032.49372456001 2025-10-15,04:32:56.000,288,11054912,-795,0,1760502775,13366.328047440002,400.322136570001,54032.235201120006 2025-10-15,04:32:57.000,288,11054889,-795,0,1760502776,13366.442564709992,400.13885919000313,54032.40987912 2025-10-15,04:32:58.000,288,11054856,-795,0,1760502777,13366.429092090002,399.90623790000245,54032.54263440001 2025-10-15,04:32:59.000,288,11054942,-795,0,1760502778,13366.482982569993,399.65951835000305,54032.6474412 2025-10-15,04:33:00.000,288,11054896,-795,0,1760502779,13366.523400429993,399.39870053999766,54032.69635104 2025-10-15,04:33:01.000,288,11054884,-795,0,1760502780,13366.543609359993,399.2083740300004,54032.74526088 2025-10-15,04:33:02.000,288,11054890,-795,0,1760502781,13366.550345670003,398.961654480001,54032.64045408001 2025-10-15,04:33:03.000,288,11054936,-795,0,1760502782,13366.577290909998,398.74313144999905,54032.8919904 2025-10-15,04:33:04.000,288,11054944,-795,0,1760502783,13366.718753419998,398.503461029999,54033.05968128 2025-10-15,04:33:05.000,288,11054850,-795,0,1760502784,13366.732226039989,398.28493800000433,54033.08762976 2025-10-15,04:33:06.000,288,11054895,-795,0,1760502785,13366.624445079993,398.05231671000365,54032.954874480005 2025-10-15,04:33:07.000,288,11054919,-795,0,1760502786,13366.712017109989,397.85494106999977,54033.101604 2025-10-15,04:33:08.000,288,11054919,-795,0,1760502787,13366.738962349998,397.6364180399978,54033.17846232 2025-10-15,04:33:09.000,288,11054908,-795,0,1760502788,13366.786116519994,397.43199327000184,54033.43698576 2025-10-15,04:33:10.000,288,11054910,-795,0,1760502789,13366.759171279999,397.24871589000395,54033.51384408 2025-10-15,04:33:11.000,288,11054960,-795,0,1760502790,13366.725489729994,397.030192860002,54033.54179256 2025-10-15,04:33:12.000,288,11054883,-795,0,1760502791,13366.712017109989,396.77642418000323,54033.555766800004 2025-10-15,04:33:13.000,288,11054897,-795,0,1760502792,13366.772643899989,396.55790115000127,54033.7304448 2025-10-15,04:33:14.000,288,11054938,-795,0,1760502793,13366.664862939993,396.33232898999995,54033.723457680004 2025-10-15,04:33:15.000,288,11054919,-795,0,1760502794,13366.705280799993,396.07151118000183,54033.90512280001 2025-10-15,04:33:16.000,288,11054902,-795,0,1760502795,13366.577290909998,395.782496849999,54033.60467664 2025-10-15,04:33:17.000,288,11054943,-795,0,1760502796,13366.509927810002,395.5851212100024,54033.89813568 2025-10-15,04:33:18.000,288,11054921,-795,0,1760502797,13366.658126629998,395.4159420900032,54034.26845304001 2025-10-15,04:33:19.000,288,11054901,-795,0,1760502798,13366.624445079993,395.11987863000104,54034.13569776 2025-10-15,04:33:20.000,288,11054922,-795,0,1760502799,13366.671599249989,394.92250299000443,54034.37325984 2025-10-15,04:33:21.000,288,11054885,-795,0,1760502800,13366.644654009993,394.70397996000247,54034.26845304001 2025-10-15,04:33:22.000,288,11054957,-795,0,1760502801,13366.644654009993,394.4361130199977,54034.42216968 2025-10-15,04:33:23.000,288,11054916,-795,0,1760502802,13366.644654009993,394.21758999000303,54034.61082192 2025-10-15,04:33:24.000,288,11054946,-795,0,1760502803,13366.610972459988,393.9426739199989,54034.71562872 2025-10-15,04:33:25.000,288,11054885,-795,0,1760502804,13366.516664119998,393.7452982800023,54034.58986056 2025-10-15,04:33:26.000,288,11054946,-795,0,1760502805,13366.415619469997,393.47743134000484,54034.345311360004 2025-10-15,04:33:27.000,288,11054938,-795,0,1760502806,13366.429092090002,393.2095644000001,54034.7785128 2025-10-15,04:33:28.000,288,11054922,-795,0,1760502807,13366.462773639993,393.0121887600035,54034.967165040005 2025-10-15,04:33:29.000,288,11054882,-795,0,1760502808,13366.462773639993,392.73022356,54035.05101048 2025-10-15,04:33:30.000,288,11054881,-795,0,1760502809,13366.415619469997,392.5046513999987,54035.023062 2025-10-15,04:33:31.000,288,11054883,-795,0,1760502810,13366.328047440002,392.3072757600021,54035.023062 2025-10-15,04:33:32.000,288,11054905,-795,0,1760502811,13366.280893269992,392.0253105599986,54035.023062 2025-10-15,04:33:33.000,288,11054951,-795,0,1760502812,13366.267420650001,391.82088579000265,54035.1628044 2025-10-15,04:33:34.000,288,11054885,-795,0,1760502813,13366.314574819997,391.5671171100039,54035.37940512 2025-10-15,04:33:35.000,288,11054902,-795,0,1760502814,13366.328047440002,391.32744669000385,54035.48421192 2025-10-15,04:33:36.000,288,11054905,-795,0,1760502815,13366.119221829991,391.03138323000167,54035.15581728001 2025-10-15,04:33:37.000,288,11054892,-795,0,1760502816,13366.200057549991,390.8410567200044,54035.49119904001 2025-10-15,04:33:38.000,288,11054909,-795,0,1760502817,13366.159639689991,390.62253369000246,54035.6169672 2025-10-15,04:33:39.000,288,11054917,-795,0,1760502818,13366.132694449996,390.34761761999835,54035.686838400004 2025-10-15,04:33:40.000,288,11054894,-795,0,1760502819,13366.08554028,390.1220454600043,54035.76369672 2025-10-15,04:33:41.000,288,11054893,-795,0,1760502820,13365.94407777,389.896473300003,54035.686838400004 2025-10-15,04:33:42.000,288,11054885,-795,0,1760502821,13365.89692359999,389.67090114000166,54035.81260656 2025-10-15,04:33:43.000,288,11054939,-795,0,1760502822,13365.971023009995,389.45942723999906,54036.043181520006 2025-10-15,04:33:44.000,288,11054888,-795,0,1760502823,13365.90365991,389.24795334000373,54036.18292392001 2025-10-15,04:33:45.000,288,11054929,-795,0,1760502824,13365.84303312,388.98713552999834,54036.26676936 2025-10-15,04:33:46.000,288,11054959,-795,0,1760502825,13365.627471199994,388.74041597999894,54036.0012588 2025-10-15,04:33:47.000,288,11054947,-795,0,1760502826,13365.620734889999,388.49369642999955,54036.189911040005 2025-10-15,04:33:48.000,288,11054947,-795,0,1760502827,13365.566844409994,388.317468180001,54036.308692080005 2025-10-15,04:33:49.000,288,11054969,-795,0,1760502828,13365.519690239998,388.0566503700029,54036.53926704001 2025-10-15,04:33:50.000,288,11054950,-795,0,1760502829,13365.486008689993,387.8240290800022,54036.68599656001 2025-10-15,04:33:51.000,288,11054970,-795,0,1760502830,13365.351282490003,387.5773095300028,54036.65106096 2025-10-15,04:33:52.000,288,11054918,-795,0,1760502831,13365.196347359997,387.3023934599987,54036.58118976 2025-10-15,04:33:53.000,288,11054894,-795,0,1760502832,13365.182874739992,387.04862477999995,54036.88862304 2025-10-15,04:33:54.000,288,11054824,-795,0,1760502833,13365.048148540001,386.78780697000184,54036.86766168 2025-10-15,04:33:55.000,288,11054943,-795,0,1760502834,13364.926894960001,386.5340382900031,54036.99342984 2025-10-15,04:33:56.000,288,11054937,-795,0,1760502835,13364.71806934999,386.29436787000304,54036.75586776001 2025-10-15,04:33:57.000,288,11054905,-795,0,1760502836,13364.64396994,386.13223788000323,54037.028365440005 2025-10-15,04:33:58.000,288,11054903,-795,0,1760502837,13364.58334315,385.8643709399985,54037.244966160004 2025-10-15,04:33:59.000,288,11054944,-795,0,1760502838,13364.441880639999,385.6106022599997,54037.30086312 2025-10-15,04:34:00.000,288,11054917,-795,0,1760502839,13364.320627059999,385.3497844500016,54037.30785024001 2025-10-15,04:34:01.000,288,11054937,-795,0,1760502840,13364.266736579993,385.09601577000285,54037.3986828 2025-10-15,04:34:02.000,288,11054934,-795,0,1760502841,13364.044438349993,384.8422470900041,54037.25894040001 2025-10-15,04:34:03.000,288,11054896,-795,0,1760502842,13363.936657389997,384.5955275400047,54037.3288116 2025-10-15,04:34:04.000,288,11054942,-795,0,1760502843,13363.869294290002,384.3699553800034,54037.47554112001 2025-10-15,04:34:05.000,288,11054915,-795,0,1760502844,13363.734568089996,384.16553061000013,54037.531438080005 2025-10-15,04:34:06.000,288,11054900,-795,0,1760502845,13363.55942402999,383.904712800002,54037.38470856001 2025-10-15,04:34:07.000,288,11054933,-795,0,1760502846,13363.33712579999,383.68618977000006,54037.37073432 2025-10-15,04:34:08.000,288,11054918,-795,0,1760502847,13363.31691686999,383.4676667399981,54037.66419336 2025-10-15,04:34:09.000,288,11054841,-795,0,1760502848,13363.161981739999,383.2209471899987,54037.650219120005 2025-10-15,04:34:10.000,288,11054926,-795,0,1760502849,13363.013782919988,383.002424160004,54037.63624488 2025-10-15,04:34:11.000,288,11054917,-795,0,1760502850,13362.798220999997,382.7768520000027,54037.51047672 2025-10-15,04:34:12.000,288,11054917,-795,0,1760502851,13362.724121589992,382.5794763599988,54037.62227064001 2025-10-15,04:34:13.000,288,11054916,-795,0,1760502852,13362.602868009992,382.41029723999964,54037.7829744 2025-10-15,04:34:14.000,288,11054888,-795,0,1760502853,13362.528768600001,382.1917742099977,54037.85983272001 2025-10-15,04:34:15.000,288,11054953,-795,0,1760502854,13362.34688823,381.95915292000427,54037.89476832 2025-10-15,04:34:16.000,288,11054974,-795,0,1760502855,13362.10438107,381.7406298900023,54037.50348960001 2025-10-15,04:34:17.000,288,11054888,-795,0,1760502856,13362.04375428,381.5432542499984,54037.81092288001 2025-10-15,04:34:18.000,288,11054920,-795,0,1760502857,13361.868610219994,381.3670259999999,54037.97162664 2025-10-15,04:34:19.000,288,11054934,-795,0,1760502858,13361.693466160003,381.15555210000457,54038.02752360001 2025-10-15,04:34:20.000,288,11054916,-795,0,1760502859,13361.484640549992,380.9722747199994,54037.88778120001 2025-10-15,04:34:21.000,288,11054900,-795,0,1760502860,13361.356650659996,380.76784995000344,54038.02053648 2025-10-15,04:34:22.000,288,11054918,-795,0,1760502861,13361.296023869996,380.61981822000234,54037.985600880005 2025-10-15,04:34:23.000,288,11054880,-795,0,1760502862,13361.18150659999,380.38719693000166,54038.27905992 2025-10-15,04:34:24.000,288,11054949,-795,0,1760502863,13361.06698933,380.26031258999865,54038.33495688 2025-10-15,04:34:25.000,288,11054930,-795,0,1760502864,13360.89858157999,380.04178956000396,54038.33495688 2025-10-15,04:34:26.000,288,11054914,-795,0,1760502865,13360.568502389993,379.86556130999816,54038.12534328001 2025-10-15,04:34:27.000,288,11054933,-795,0,1760502866,13360.514611909988,379.6893330599996,54038.25809856 2025-10-15,04:34:28.000,288,11054951,-795,0,1760502867,13360.346204159992,379.4496626399996,54038.24412432001 2025-10-15,04:34:29.000,288,11054918,-795,0,1760502868,13360.292313680002,379.3016309099985,54038.40482808 2025-10-15,04:34:30.000,288,11054917,-795,0,1760502869,13360.184532719992,379.1676974400034,54038.49566064 2025-10-15,04:34:31.000,288,11054928,-795,0,1760502870,13359.98917973,378.98442005999823,54038.47469928 2025-10-15,04:34:32.000,288,11054922,-795,0,1760502871,13359.80729936,378.8363883300044,54038.43277656001 2025-10-15,04:34:33.000,288,11054884,-795,0,1760502872,13359.67930946999,378.68130747000396,54038.586493200004 2025-10-15,04:34:34.000,288,11054914,-795,0,1760502873,13359.57826481999,378.4980300899988,54038.56553184 2025-10-15,04:34:35.000,288,11054899,-795,0,1760502874,13359.490692789994,378.3288509699996,54038.68431288 2025-10-15,04:34:36.000,288,11054923,-795,0,1760502875,13359.261658249998,378.22311402000196,54038.52360912 2025-10-15,04:34:37.000,288,11054929,-795,0,1760502876,13359.214504080002,378.0821314200002,54038.607454560006 2025-10-15,04:34:38.000,288,11054948,-795,0,1760502877,13359.214504080002,377.97639447000256,54038.76815832001 2025-10-15,04:34:39.000,288,11054915,-795,0,1760502878,13359.126932049992,377.8424610000002,54038.85200376 2025-10-15,04:34:40.000,288,11054894,-795,0,1760502879,13359.019151089997,377.7437731800019,54038.86597800001 2025-10-15,04:34:41.000,288,11054950,-795,0,1760502880,13358.884424889991,377.5957414500008,54038.85899088 2025-10-15,04:34:42.000,288,11054891,-795,0,1760502881,13358.823798099991,377.5111518900012,54038.96379768001 2025-10-15,04:34:43.000,288,11054912,-795,0,1760502882,13358.74969869,377.40541494000354,54039.040656000005 2025-10-15,04:34:44.000,288,11054952,-795,0,1760502883,13358.66886297,377.32082538000395,54039.08257872001 2025-10-15,04:34:45.000,288,11054908,-795,0,1760502884,13358.534136769995,377.22918668999773,54039.01270752001 2025-10-15,04:34:46.000,288,11054923,-795,0,1760502885,13358.392674259994,377.1164006100007,54038.991746160005 2025-10-15,04:34:47.000,288,11054873,-795,0,1760502886,13358.385937949999,377.06000756999856,54039.04764312 2025-10-15,04:34:48.000,288,11054900,-795,0,1760502887,13358.33878377999,376.9683688799996,54039.25026960001 2025-10-15,04:34:49.000,288,11054892,-795,0,1760502888,13358.224266509998,376.88377932000003,54039.29219232 2025-10-15,04:34:50.000,288,11054924,-795,0,1760502889,13358.129958169993,376.8203371499985,54039.29917944001 2025-10-15,04:34:51.000,288,11054926,-795,0,1760502890,13358.001968279998,376.7286984599996,54039.29219232 2025-10-15,04:34:52.000,288,11054978,-795,0,1760502891,13357.894187320002,376.66525628999807,54039.3550764 2025-10-15,04:34:53.000,288,11054948,-795,0,1760502892,13357.867242079992,376.5736175999991,54039.60661272001 2025-10-15,04:34:54.000,288,11054883,-795,0,1760502893,13357.806615289992,376.48902803999954,54039.63456120001 2025-10-15,04:34:55.000,288,11054915,-795,0,1760502894,13357.624734919991,376.3973893500006,54039.62058696 2025-10-15,04:34:56.000,288,11054897,-795,0,1760502895,13357.46306347999,376.31984892000037,54039.5297544 2025-10-15,04:34:57.000,288,11054894,-795,0,1760502896,13357.46306347999,376.24230849000014,54039.613599840006 2025-10-15,04:34:58.000,288,11054893,-675,0,1760502897,13357.355282519995,376.1647680599999,54039.76731648 2025-10-15,04:34:59.000,288,11054931,-795,0,1760502898,13357.26771049,376.0660802400016,54039.96994296001 2025-10-15,04:35:00.000,288,11054924,-795,0,1760502899,13357.18013845999,376.0237854599982,54039.94199448001 2025-10-15,04:35:01.000,288,11054947,-795,0,1760502900,13357.011730709994,375.9180485100005,54039.92103312001 2025-10-15,04:35:02.000,288,11054935,-795,0,1760502901,13356.944367609998,375.86165546999837,54040.08173688 2025-10-15,04:35:03.000,288,11054935,-795,0,1760502902,13356.978049159989,375.7770659099988,54040.284363360006 2025-10-15,04:35:04.000,288,11054934,-795,0,1760502903,13356.917422369988,375.78411503999814,54040.333273200005 2025-10-15,04:35:05.000,288,11054906,-795,0,1760502904,13356.863531889998,375.68542721999984,54040.431092880004 2025-10-15,04:35:06.000,288,11054914,-795,0,1760502905,13356.634497350002,375.62198504999833,54040.31231184 2025-10-15,04:35:07.000,288,11054924,-795,0,1760502906,13356.681651519997,375.56559201000346,54040.31231184 2025-10-15,04:35:08.000,288,11054927,-795,0,1760502907,13356.573870560002,375.5091989700013,54040.500964080005 2025-10-15,04:35:09.000,288,11054891,-795,0,1760502908,13356.546925319992,375.50214984000195,54040.731539039996 2025-10-15,04:35:10.000,288,11054896,-795,0,1760502909,13356.513243770001,375.45280592999916,54040.836345840005 2025-10-15,04:35:11.000,288,11054920,-795,0,1760502910,13356.39199019,375.37526549999893,54040.87826856001 2025-10-15,04:35:12.000,288,11054938,-795,0,1760502911,13356.257263989995,375.31887246000406,54040.73852616001 2025-10-15,04:35:13.000,288,11054938,-795,0,1760502912,13356.25052768,375.25543029000255,54041.01801096 2025-10-15,04:35:14.000,288,11054903,-795,0,1760502913,13356.21010982,375.22723376999784,54041.0319852 2025-10-15,04:35:15.000,288,11054917,-795,0,1760502914,13356.12253778999,375.12854594999953,54041.11583064001 2025-10-15,04:35:16.000,288,11054907,-795,0,1760502915,13355.96760266,375.0862511700034,54040.92717840001 2025-10-15,04:35:17.000,288,11054919,-795,0,1760502916,13355.913712179994,375.05805464999867,54041.08089504 2025-10-15,04:35:18.000,288,11054944,-795,0,1760502917,13355.98107527999,375.02280900000187,54041.4162768 2025-10-15,04:35:19.000,288,11054944,-795,0,1760502918,13355.933921109994,374.9382194400023,54041.49313512 2025-10-15,04:35:20.000,288,11054917,-795,0,1760502919,13355.893503249994,374.92412118000357,54041.51409648 2025-10-15,04:35:21.000,288,11054932,-795,0,1760502920,13355.731831809993,374.84658075000334,54041.24159880001 2025-10-15,04:35:22.000,288,11054794,-795,0,1760502921,13355.812667529994,374.8183842299986,54041.49313512 2025-10-15,04:35:23.000,288,11054969,-795,0,1760502922,13355.826140149999,374.81133509999927,54041.70973584 2025-10-15,04:35:24.000,288,11054944,-795,0,1760502923,13355.866558009999,374.74789292999776,54041.82152976 2025-10-15,04:35:25.000,288,11054904,-795,0,1760502924,13355.812667529994,374.69854902000225,54041.81454264001 2025-10-15,04:35:26.000,288,11054909,-795,0,1760502925,13355.698150259988,374.6562542399988,54041.64685176001 2025-10-15,04:35:27.000,288,11054904,-795,0,1760502926,13355.819403839989,374.63510685000074,54041.940310800004 2025-10-15,04:35:28.000,288,11054904,-795,0,1760502927,13355.846349079999,374.621008590002,54042.177872880005 2025-10-15,04:35:29.000,288,11054914,-795,0,1760502928,13355.866558009999,374.5787138099986,54042.240756959996 2025-10-15,04:35:30.000,288,11054897,-795,0,1760502929,13355.839612769989,374.5434681600018,54042.21280848 2025-10-15,04:35:31.000,288,11054924,-795,0,1760502930,13355.785722289998,374.48707511999964,54042.177872880005 2025-10-15,04:35:32.000,288,11054925,-795,0,1760502931,13355.805931219998,374.4095346899994,54042.26870544001 2025-10-15,04:35:33.000,288,11054897,-795,0,1760502932,13355.839612769989,374.36723991000326,54042.42242208 2025-10-15,04:35:34.000,288,11054959,-795,0,1760502933,13355.880030629989,374.3108468700011,54042.680945520005 2025-10-15,04:35:35.000,288,11054929,-795,0,1760502934,13355.866558009999,374.2615029599983,54042.68793264 2025-10-15,04:35:36.000,288,11054933,-795,0,1760502935,13355.805931219998,374.19101166000473,54042.47831904 2025-10-15,04:35:37.000,288,11054899,-795,0,1760502936,13355.873294319994,374.14166775000194,54042.708894 2025-10-15,04:35:38.000,288,11054926,-795,0,1760502937,13355.886766939999,374.0993729699985,54043.03030152 2025-10-15,04:35:39.000,288,11054930,-795,0,1760502938,13355.880030629989,374.02888166999765,54043.10017272 2025-10-15,04:35:40.000,288,11054907,-795,0,1760502939,13355.839612769989,373.9654395000034,54043.22594088001 2025-10-15,04:35:41.000,288,11054915,-795,0,1760502940,13355.731831809993,373.8385551600004,54043.15606968001 2025-10-15,04:35:42.000,288,11054952,-795,0,1760502941,13355.725095499998,373.79626038000424,54043.3377348 2025-10-15,04:35:43.000,288,11054963,-795,0,1760502942,13355.832876459994,373.7398673400021,54043.56132264001 2025-10-15,04:35:44.000,288,11054929,-795,0,1760502943,13355.832876459994,373.6764251700006,54043.64516808 2025-10-15,04:35:45.000,288,11054966,-795,0,1760502944,13355.778985979989,373.6059338699997,54043.638180960006 2025-10-15,04:35:46.000,288,11054909,-795,0,1760502945,13355.617314540003,373.48609866000334,54043.41459312 2025-10-15,04:35:47.000,288,11054918,-795,0,1760502946,13355.752040739993,373.5072460500014,54043.75696200001 2025-10-15,04:35:48.000,288,11054877,-795,0,1760502947,13355.785722289998,373.4438038799999,54043.89670440001 2025-10-15,04:35:49.000,288,11054916,-795,0,1760502948,13355.826140149999,373.3310178000029,54044.13426648001 2025-10-15,04:35:50.000,288,11054935,-795,0,1760502949,13355.826140149999,373.2816738900001,54044.29497024 2025-10-15,04:35:51.000,288,11054967,-795,0,1760502950,13355.832876459994,373.23937911000394,54044.239073280005 2025-10-15,04:35:52.000,288,11054924,-795,0,1760502951,13355.832876459994,373.1477404199977,54044.30195736001 2025-10-15,04:35:53.000,288,11054900,-795,0,1760502952,13355.846349079999,373.09134738000284,54044.504583840004 2025-10-15,04:35:54.000,288,11054914,-795,0,1760502953,13355.819403839989,373.02790521000134,54044.59541640001 2025-10-15,04:35:55.000,288,11054954,-795,0,1760502954,13355.873294319994,372.92921739000303,54044.73515880001 2025-10-15,04:35:56.000,288,11054921,-795,0,1760502955,13355.698150259988,372.9010208699983,54044.4207384 2025-10-15,04:35:57.000,288,11054924,-795,0,1760502956,13355.758777049989,372.9010208699983,54044.80503000001 2025-10-15,04:35:58.000,288,11054916,-795,0,1760502957,13355.765513359998,372.8093821799994,54044.97272088001 2025-10-15,04:35:59.000,288,11054909,-795,0,1760502958,13355.839612769989,372.71069436000107,54045.18932160001 2025-10-15,04:36:00.000,288,11054908,-795,0,1760502959,13355.772249669993,372.6543013199989,54045.30810264001 2025-10-15,04:36:01.000,288,11054830,-795,0,1760502960,13355.691413949993,372.56971175999934,54045.126437520004 2025-10-15,04:36:02.000,288,11054849,-795,0,1760502961,13355.704886569998,372.5062695899978,54045.33605112001 2025-10-15,04:36:03.000,288,11054901,-795,0,1760502962,13355.677941329988,372.44987655000295,54045.50374200001 2025-10-15,04:36:04.000,288,11054987,-795,0,1760502963,13355.664468709998,372.3793852500021,54045.59457456 2025-10-15,04:36:05.000,288,11054933,-795,0,1760502964,13355.597105610002,372.3159430800006,54045.629510160004 2025-10-15,04:36:06.000,288,11054945,-795,0,1760502965,13355.489324649992,372.1820096099982,54045.49675488 2025-10-15,04:36:07.000,288,11054929,-795,0,1760502966,13355.543215129997,372.1608622200001,54045.846110880004 2025-10-15,04:36:08.000,288,11054925,-795,0,1760502967,13355.549951439993,372.104469179998,54046.0976472 2025-10-15,04:36:09.000,288,11054906,-795,0,1760502968,13355.469115719992,372.0057813599997,54046.11860856 2025-10-15,04:36:10.000,288,11054901,-795,0,1760502969,13355.401752619997,371.9846339700016,54046.06969872 2025-10-15,04:36:11.000,288,11054931,-795,0,1760502970,13355.267026419991,371.86479875999794,54046.10463432001 2025-10-15,04:36:12.000,288,11054914,-795,0,1760502971,13355.267026419991,371.80840572000307,54046.153544160006 2025-10-15,04:36:13.000,288,11054908,-715,0,1760502972,13355.206399629991,371.773160069999,54046.419054720005 2025-10-15,04:36:14.000,288,11054886,-795,0,1760502973,13355.145772839991,371.6885705099994,54046.57277136 2025-10-15,04:36:15.000,288,11054953,-795,0,1760502974,13355.04472818999,371.6039809499998,54046.60770696001 2025-10-15,04:36:16.000,288,11054956,-795,0,1760502975,13354.91000199,371.4770966100041,54046.55879712001 2025-10-15,04:36:17.000,288,11054878,-795,0,1760502976,13354.91000199,371.48414574000344,54046.96405008001 2025-10-15,04:36:18.000,288,11054944,-795,0,1760502977,13354.82242995999,371.39955618000386,54047.11776672 2025-10-15,04:36:19.000,288,11054894,-795,0,1760502978,13354.734857929994,371.30791748999764,54047.2155864 2025-10-15,04:36:20.000,288,11054933,-795,0,1760502979,13354.640549589989,371.18808228000125,54047.26449624 2025-10-15,04:36:21.000,288,11054915,-795,0,1760502980,13354.485614459998,371.12464010999975,54047.22257352 2025-10-15,04:36:22.000,288,11054910,-795,0,1760502981,13354.296997780002,371.0470996799995,54047.16667656 2025-10-15,04:36:23.000,288,11054967,-795,0,1760502982,13354.364360879998,370.96251011999993,54047.50904544 2025-10-15,04:36:24.000,288,11054925,-795,0,1760502983,13354.303734089997,370.8497240400029,54047.72564616 2025-10-15,04:36:25.000,288,11054924,-795,0,1760502984,13354.229634679992,370.7862818700014,54047.69769768 2025-10-15,04:36:26.000,288,11054944,-795,0,1760502985,13353.946709659991,370.6593975299984,54047.43917424 2025-10-15,04:36:27.000,288,11054964,-795,0,1760502986,13353.9736549,370.6100536200029,54047.67673632 2025-10-15,04:36:28.000,288,11054947,-795,0,1760502987,13353.926500729991,370.5184149300039,54047.85141432001 2025-10-15,04:36:29.000,288,11054975,-795,0,1760502988,13353.859137629996,370.4267762399977,54048.08897640001 2025-10-15,04:36:30.000,288,11054914,-795,0,1760502989,13353.76482928999,370.34923581000476,54048.24269304 2025-10-15,04:36:31.000,288,11054923,-795,0,1760502990,13353.69072988,370.2434988599998,54048.23570592001 2025-10-15,04:36:32.000,288,11054946,-795,0,1760502991,13353.636839399995,370.17300755999895,54048.34051272 2025-10-15,04:36:33.000,288,11054887,-795,0,1760502992,13353.60315784999,370.1025162599981,54048.46628088 2025-10-15,04:36:34.000,288,11054936,-795,0,1760502993,13353.454959029994,370.0038284399998,54048.5780748 2025-10-15,04:36:35.000,288,11054920,-795,0,1760502994,13353.380859619989,369.97563192000234,54048.65493312 2025-10-15,04:36:36.000,288,11054925,-795,0,1760502995,13353.118143530002,369.86284583999804,54048.45929376 2025-10-15,04:36:37.000,288,11054893,-795,0,1760502996,13353.192242939993,369.7994036700038,54048.83659824001 2025-10-15,04:36:38.000,288,11054884,-795,0,1760502997,13353.192242939993,369.6936667199989,54049.08114744 2025-10-15,04:36:39.000,288,11054975,-795,0,1760502998,13353.205715559998,369.6584210700021,54049.24185120001 2025-10-15,04:36:40.000,288,11054920,-795,0,1760502999,13353.064253049997,369.5879297700012,54049.346658 2025-10-15,04:36:41.000,288,11054874,-795,0,1760503000,13352.976681020002,369.5526841200044,54049.220889840006 2025-10-15,04:36:42.000,288,11054869,-795,0,1760503001,13352.976681020002,369.45399629999883,54049.36063224001 2025-10-15,04:36:43.000,288,11054941,-795,0,1760503002,13352.963208399997,369.4398980400001,54049.6610784 2025-10-15,04:36:44.000,288,11054903,-795,0,1760503003,13352.942999469997,369.3764558699986,54049.772872320005 2025-10-15,04:36:45.000,288,11054915,-795,0,1760503004,13352.835218510001,369.30596456999774,54049.79383368001 2025-10-15,04:36:46.000,288,11054929,-795,0,1760503005,13352.71396493,369.17203110000264,54049.73793672 2025-10-15,04:36:47.000,288,11054901,-795,0,1760503006,13352.761119099996,369.1297363199992,54050.22004800001 2025-10-15,04:36:48.000,288,11054923,-795,0,1760503007,13352.808273269991,369.0310485000009,54050.492545680005 2025-10-15,04:36:49.000,288,11054899,-795,0,1760503008,13352.767855409991,368.97465545999876,54050.57639112 2025-10-15,04:36:50.000,288,11054903,-795,0,1760503009,13352.61292028,368.8830167699998,54050.52049416 2025-10-15,04:36:51.000,288,11054904,-795,0,1760503010,13352.639865519996,368.84072199000366,54050.76504336 2025-10-15,04:36:52.000,288,11054909,-795,0,1760503011,13352.559029799995,368.76318156000343,54050.82094032001 2025-10-15,04:36:53.000,288,11054904,-795,0,1760503012,13352.4916667,368.6715428700045,54050.91876000001 2025-10-15,04:36:54.000,288,11054917,-795,0,1760503013,13352.51187563,368.6221989600017,54051.30305160001 2025-10-15,04:36:55.000,288,11054949,-795,0,1760503014,13352.46472145999,368.6010515700036,54051.4777296 2025-10-15,04:36:56.000,288,11054955,-795,0,1760503015,13352.222214299989,368.4882654899993,54051.282090240005 2025-10-15,04:36:57.000,288,11054880,-795,0,1760503016,13352.336731569994,368.44597071000317,54051.69433032 2025-10-15,04:36:58.000,288,11054902,-795,0,1760503017,13352.276104779994,368.41777418999845,54051.94586664001 2025-10-15,04:36:59.000,288,11054883,-795,0,1760503018,13352.235686919994,368.36843028000294,54052.1764416 2025-10-15,04:37:00.000,288,11054909,-795,0,1760503019,13352.161587509989,368.38252854000166,54052.30220976 2025-10-15,04:37:01.000,288,11054967,-795,0,1760503020,13352.040333929988,368.31908637000015,54052.39304232 2025-10-15,04:37:02.000,288,11054898,-795,0,1760503021,13352.020124999988,368.2415459399999,54052.5607332 2025-10-15,04:37:03.000,288,11054937,-795,0,1760503022,13351.946025589998,368.2485950699993,54052.791308160005 2025-10-15,04:37:04.000,288,11054917,-795,0,1760503023,13351.979707140003,368.2133494200025,54053.175599760005 2025-10-15,04:37:05.000,288,11054903,-795,0,1760503024,13351.993179759993,368.22039855000185,54053.35027776 2025-10-15,04:37:06.000,288,11054912,-795,0,1760503025,13351.743936289997,368.17105463999906,54053.21053536 2025-10-15,04:37:07.000,288,11054909,-795,0,1760503026,13351.797826770002,368.13580899000226,54053.58783984 2025-10-15,04:37:08.000,288,11054909,-795,0,1760503027,13351.743936289997,368.05826856000203,54053.846363280005 2025-10-15,04:37:09.000,288,11054983,-795,0,1760503028,13351.730463669992,368.0653176900014,54054.18873216 2025-10-15,04:37:10.000,288,11054945,-795,0,1760503029,13351.649627949992,368.03712117000396,54054.44026848001 2025-10-15,04:37:11.000,288,11054898,-795,0,1760503030,13351.541846989996,367.98777726000117,54054.57302376 2025-10-15,04:37:12.000,288,11054926,-795,0,1760503031,13351.47448389,367.98777726000117,54054.684817680005 2025-10-15,04:37:13.000,288,11054882,-795,0,1760503032,13351.35323031,367.92433508999966,54054.81058584 2025-10-15,04:37:14.000,288,11054837,-795,0,1760503033,13351.400384479995,367.9384333499984,54055.15994184001 2025-10-15,04:37:15.000,288,11054898,-795,0,1760503034,13351.32628506999,367.9948263900005,54055.523272080005 2025-10-15,04:37:16.000,288,11054909,-795,0,1760503035,13351.17134994,367.95958074000373,54055.355581200005 2025-10-15,04:37:17.000,288,11054940,-795,0,1760503036,13351.178086249995,368.03712117000396,54055.86564096 2025-10-15,04:37:18.000,288,11054915,-795,0,1760503037,13351.08377790999,368.02302290999796,54056.10320304 2025-10-15,04:37:19.000,288,11054903,-795,0,1760503038,13351.16461362999,368.0441703000033,54056.50146888001 2025-10-15,04:37:20.000,288,11054911,-795,0,1760503039,13351.06356897999,368.0512194300027,54056.78095368 2025-10-15,04:37:21.000,288,11054871,-795,0,1760503040,13351.016414809994,368.0794159500001,54056.95563168001 2025-10-15,04:37:22.000,288,11054971,-795,0,1760503041,13350.848007059998,368.1287598600029,54056.983580160006 2025-10-15,04:37:23.000,288,11054900,-795,0,1760503042,13350.659390380002,368.15695638000034,54057.2770392 2025-10-15,04:37:24.000,288,11054969,-795,0,1760503043,13350.713280859993,368.149907250001,54057.44473008 2025-10-15,04:37:25.000,288,11054895,-795,0,1760503044,13350.625708829997,368.2485950699993,54057.90588 2025-10-15,04:37:26.000,288,11054915,-795,0,1760503045,13350.578554660002,368.28384072000335,54058.02466104 2025-10-15,04:37:27.000,288,11054937,-795,0,1760503046,13350.443828459996,368.3613811500036,54058.34606856001 2025-10-15,04:37:28.000,288,11054941,-795,0,1760503047,13350.477510010001,368.3966268000004,54058.75132152001 2025-10-15,04:37:29.000,288,11054909,-795,0,1760503048,13350.241739159996,368.4248233199978,54058.60459200001 2025-10-15,04:37:30.000,288,11054851,-795,0,1760503049,13350.261948089996,368.53056027000275,54059.0587548 2025-10-15,04:37:31.000,288,11054947,-795,0,1760503050,13350.160903439995,368.5728550499989,54059.35920096 2025-10-15,04:37:32.000,288,11054934,-755,0,1760503051,13350.05312248,368.61514983000234,54059.5827888 2025-10-15,04:37:33.000,288,11054923,-795,0,1760503052,13349.94534151999,368.71383765000064,54059.89022208 2025-10-15,04:37:34.000,288,11054928,-795,0,1760503053,13349.82408793999,368.79137808000087,54060.09284856001 2025-10-15,04:37:35.000,288,11054943,-795,0,1760503054,13349.635471259993,368.8548202500024,54060.28848792001 2025-10-15,04:37:36.000,288,11054872,-795,0,1760503055,13349.494008749993,368.9112132900045,54060.30944928001 2025-10-15,04:37:37.000,288,11054891,-795,0,1760503056,13349.494008749993,369.03809763000027,54060.8055348 2025-10-15,04:37:38.000,288,11054857,-795,0,1760503057,13349.359282550002,369.17203110000264,54061.09899384001 2025-10-15,04:37:39.000,288,11054855,-795,0,1760503058,13349.278446830001,369.23547327000415,54061.36450440001 2025-10-15,04:37:40.000,288,11054925,-795,0,1760503059,13349.211083729992,369.36940673999925,54061.6439892 2025-10-15,04:37:41.000,288,11054917,-795,0,1760503060,13348.98878549999,369.510389340001,54061.68591192 2025-10-15,04:37:42.000,288,11054952,-795,0,1760503061,13348.93489502,369.5597332500038,54062.04225504 2025-10-15,04:37:43.000,288,11054928,-795,0,1760503062,13348.77322358,369.59497890000057,54062.07719064 2025-10-15,04:37:44.000,288,11054953,-795,0,1760503063,13348.840586679995,369.7359615000023,54062.69904432 2025-10-15,04:37:45.000,288,11054908,-795,0,1760503064,13348.779959889995,369.8346493200006,54062.94359352001 2025-10-15,04:37:46.000,288,11054897,-795,0,1760503065,13348.577870589994,369.82760019000125,54062.97154200001 2025-10-15,04:37:47.000,288,11054896,-795,0,1760503066,13348.537452729994,369.97563192000234,54063.320898 2025-10-15,04:37:48.000,288,11054911,-795,0,1760503067,13348.436408079993,370.0672706100013,54063.55846008 2025-10-15,04:37:49.000,288,11054890,-795,0,1760503068,13348.409462839998,370.13776191000215,54063.93576456 2025-10-15,04:37:50.000,288,11054926,-795,0,1760503069,13348.355572359993,370.2294006000011,54064.33403040001 2025-10-15,04:37:51.000,288,11054935,-795,0,1760503070,13348.268000329997,370.33513754999876,54064.58556672 2025-10-15,04:37:52.000,288,11054950,-795,0,1760503071,13348.180428300002,370.41972710999835,54064.746270480005 2025-10-15,04:37:53.000,288,11054918,-795,0,1760503072,13348.207373539997,370.5536605800007,54065.08863936 2025-10-15,04:37:54.000,288,11054967,-795,0,1760503073,13348.113065199992,370.68054492000374,54065.34017568001 2025-10-15,04:37:55.000,288,11054921,-795,0,1760503074,13348.092856269992,370.8215275199982,54065.584724880006 2025-10-15,04:37:56.000,288,11054914,-795,0,1760503075,13347.944657449996,370.89201881999907,54065.48690520001 2025-10-15,04:37:57.000,288,11054907,-795,0,1760503076,13347.951393759991,371.07529620000423,54066.017926320004 2025-10-15,04:37:58.000,288,11054945,-795,0,1760503077,13348.018756860001,371.2444753200034,54066.472089120005 2025-10-15,04:37:59.000,288,11054939,-795,0,1760503078,13348.005284239996,371.3643105299998,54066.758561040006 2025-10-15,04:38:00.000,288,11054960,-795,0,1760503079,13347.971602689991,371.4911948700028,54066.98214888 2025-10-15,04:38:01.000,288,11054911,-795,0,1760503080,13347.85708542,371.5757844300024,54067.024071600004 2025-10-15,04:38:02.000,288,11054871,-795,0,1760503081,13347.83014017999,371.7520126800009,54067.310543520005 2025-10-15,04:38:03.000,288,11054887,-795,0,1760503082,13347.742568149995,371.900044410002,54067.67387376 2025-10-15,04:38:04.000,288,11054904,-795,0,1760503083,13347.823403869996,371.9846339700016,54067.99528128 2025-10-15,04:38:05.000,288,11054941,-795,0,1760503084,13347.702150289995,372.104469179998,54068.34463728 2025-10-15,04:38:06.000,288,11054898,-795,0,1760503085,13347.67520505,372.1679113499995,54068.44245696 2025-10-15,04:38:07.000,288,11054958,-795,0,1760503086,13347.601105639995,372.2736483000044,54068.770851600006 2025-10-15,04:38:08.000,288,11054905,-795,0,1760503087,13347.661732429995,372.35118873000465,54069.204053040005 2025-10-15,04:38:09.000,288,11054858,-795,0,1760503088,13347.63478719,372.48512219999975,54069.42764088 2025-10-15,04:38:10.000,288,11054918,-795,0,1760503089,13347.56742408999,372.5274169800032,54069.7141128 2025-10-15,04:38:11.000,288,11054959,-795,0,1760503090,13347.47311575,372.59790828000405,54069.84686808001 2025-10-15,04:38:12.000,288,11054899,-795,0,1760503091,13347.399016339994,372.6543013199989,54070.03552032001 2025-10-15,04:38:13.000,288,11054932,-795,0,1760503092,13347.358598479994,372.73184174999915,54070.45474752 2025-10-15,04:38:14.000,288,11054949,-795,0,1760503093,13347.297971689994,372.7741365300026,54070.76916792 2025-10-15,04:38:15.000,288,11054931,-795,0,1760503094,13347.196927039993,372.7741365300026,54070.95782016 2025-10-15,04:38:16.000,288,11054899,-795,0,1760503095,13346.907265709997,372.73184174999915,54070.664361120005 2025-10-15,04:38:17.000,288,11054884,-795,0,1760503096,13347.048728219997,372.84462783000345,54071.46787992 2025-10-15,04:38:18.000,288,11054894,-795,0,1760503097,13346.826429989997,372.8657752200015,54071.37006024 2025-10-15,04:38:19.000,288,11054956,-795,0,1760503098,13346.738857960001,372.84462783000345,54071.74037760001 2025-10-15,04:38:20.000,288,11054956,-795,0,1760503099,13346.765803199996,372.9715121699992,54072.20152752 2025-10-15,04:38:21.000,288,11054952,-795,0,1760503100,13346.664758549996,373.00675782000326,54072.4740252 2025-10-15,04:38:22.000,288,11054947,-795,0,1760503101,13346.57045020999,373.00675782000326,54072.627741840006 2025-10-15,04:38:23.000,288,11054920,-795,0,1760503102,13346.51655973,373.02790521000134,54072.91421376001 2025-10-15,04:38:24.000,288,11054909,-795,0,1760503103,13346.402042459995,373.0772491200041,54073.14478872 2025-10-15,04:38:25.000,288,11054910,-795,0,1760503104,13346.2942615,373.12659302999964,54073.36837656001 2025-10-15,04:38:27.000,288,11054876,-795,0,1760503106,13346.24710732999,373.0772491200041,54073.32645384 2025-10-15,04:38:27.000,288,11054909,-795,0,1760503106,13346.24710732999,373.19003520000115,54073.95529464 2025-10-15,04:38:28.000,288,11054906,-795,0,1760503107,13346.199953159994,373.260526500002,54074.14394688 2025-10-15,04:38:29.000,288,11054910,-795,0,1760503108,13346.166271609989,373.27462476000073,54074.55618696 2025-10-15,04:38:30.000,288,11054960,-755,0,1760503109,13346.199953159994,373.3451160600016,54074.75881344001 2025-10-15,04:38:31.000,288,11054942,-795,0,1760503110,13346.22689839999,373.4438038799999,54075.199002 2025-10-15,04:38:32.000,288,11054946,-795,0,1760503111,13346.152798989999,373.5072460500014,54075.22695048 2025-10-15,04:38:33.000,288,11054911,-795,0,1760503112,13346.125853749989,373.58478648000164,54075.70906176 2025-10-15,04:38:34.000,288,11054933,-795,0,1760503113,13346.098908509994,373.64822865000315,54075.91867536 2025-10-15,04:38:35.000,288,11054964,-795,0,1760503114,13345.943973379988,373.73281821000273,54076.11431472 2025-10-15,04:38:36.000,288,11054944,-795,0,1760503115,13345.822719800002,373.79626038000424,54076.02348216001 2025-10-15,04:38:37.000,288,11054904,-795,0,1760503116,13345.755356699992,373.9513412400047,54076.61040024 2025-10-15,04:38:38.000,288,11054919,-795,0,1760503117,13345.755356699992,374.05707819000236,54076.97373048 2025-10-15,04:38:39.000,288,11054935,-795,0,1760503118,13345.694729909992,374.1275694900032,54077.351034960004 2025-10-15,04:38:40.000,288,11054907,-795,0,1760503119,13345.640839430002,374.25445382999897,54077.55366144 2025-10-15,04:38:41.000,288,11054891,-795,0,1760503120,13345.47916799,374.3742890400026,54077.60955840001 2025-10-15,04:38:42.000,288,11054823,-795,0,1760503121,13345.41180488999,374.48707511999964,54077.972888640004 2025-10-15,04:38:43.000,288,11054998,-795,0,1760503122,13345.33770548,374.5787138099986,54078.37115448001 2025-10-15,04:38:44.000,288,11054939,-795,0,1760503123,13345.283814999995,374.7267455399997,54078.65762640001 2025-10-15,04:38:45.000,288,11054968,-795,0,1760503124,13344.98741735999,374.8042859699999,54078.56679384001 2025-10-15,04:38:46.000,288,11054932,-795,0,1760503125,13345.034571529999,374.8888755299995,54078.881214240006 2025-10-15,04:38:47.000,288,11054924,-795,0,1760503126,13345.021098909994,375.07215291000466,54079.384286880006 2025-10-15,04:38:48.000,288,11054917,-795,0,1760503127,13345.000889979994,375.20608637999976,54079.817488320004 2025-10-15,04:38:49.000,288,11054900,-795,0,1760503128,13344.859427469994,375.28362681,54080.09697312001 2025-10-15,04:38:50.000,288,11054967,-795,0,1760503129,13344.704492340003,375.3964128900043,54080.27863824 2025-10-15,04:38:51.000,288,11054968,-795,0,1760503130,13344.515875659992,375.4669041899979,54080.48126472001 2025-10-15,04:38:52.000,288,11054926,-795,0,1760503131,13344.394622079992,375.5726411400028,54080.62799424001 2025-10-15,04:38:53.000,288,11054930,-795,0,1760503132,13344.327258979996,375.65018157000304,54081.061195680006 2025-10-15,04:38:54.000,288,11054944,-795,0,1760503133,13344.145378609996,375.7347711300026,54081.17997672001 2025-10-15,04:38:55.000,288,11054945,-795,0,1760503134,13344.11169705999,375.74886939000135,54081.445487280005 2025-10-15,04:38:56.000,288,11054910,-795,0,1760503135,13344.064542889995,375.7700167799994,54081.40356456 2025-10-15,04:38:57.000,288,11054898,-795,0,1760503136,13344.11843337,375.89690112000244,54081.92061144001 2025-10-15,04:38:58.000,288,11054855,-795,0,1760503137,13344.17906016,376.0519819800029,54082.22804472001 2025-10-15,04:38:59.000,288,11054947,-795,0,1760503138,13344.23968695,376.20706284000335,54082.59836208 2025-10-15,04:39:00.000,288,11054939,-795,0,1760503139,13344.25989588,376.42558586999803,54082.84291128 2025-10-15,04:39:01.000,288,11054927,-795,0,1760503140,13344.165587539996,376.6582071599987,54083.02457640001 2025-10-15,04:39:02.000,288,11054921,-795,0,1760503141,13344.11843337,376.92607410000346,54083.34598392 2025-10-15,04:39:03.000,288,11054919,-795,0,1760503142,13344.17232384999,377.1304988699994,54083.758224 2025-10-15,04:39:04.000,288,11054934,-795,0,1760503143,13344.07127919999,377.33492364000267,54084.01674744 2025-10-15,04:39:05.000,288,11054846,-795,0,1760503144,13344.024125029995,377.45475884999905,54084.26828376001 2025-10-15,04:39:06.000,288,11054940,-795,0,1760503145,13343.80856310999,377.53934840999864,54084.28924512001 2025-10-15,04:39:07.000,288,11054924,-795,0,1760503146,13343.842244659994,377.71557666000444,54084.64558824 2025-10-15,04:39:08.000,288,11054921,-795,0,1760503147,13343.82877203999,377.86360838999826,54084.86917608001 2025-10-15,04:39:09.000,288,11054983,-795,0,1760503148,13343.86918989999,377.9552470800045,54085.302377520005 2025-10-15,04:39:10.000,288,11054919,-795,0,1760503149,13343.84898096999,378.06098403000215,54085.53993960001 2025-10-15,04:39:11.000,288,11054923,-795,0,1760503150,13343.74793631999,378.2160648900026,54085.77051456 2025-10-15,04:39:12.000,288,11054953,-795,0,1760503151,13343.76814524999,378.43458792000456,54086.17576752 2025-10-15,04:39:13.000,288,11054855,-795,0,1760503152,13343.727727389989,378.5967179100044,54086.58102048 2025-10-15,04:39:14.000,288,11054942,-795,0,1760503153,13343.774881559999,378.7306513799995,54086.83954392 2025-10-15,04:39:15.000,288,11054899,-795,0,1760503154,13343.74793631999,378.7588479000042,54087.10505448 2025-10-15,04:39:16.000,288,11054958,-795,0,1760503155,13343.586264879988,378.77999529000226,54087.126015840004 2025-10-15,04:39:17.000,288,11054959,-795,0,1760503156,13343.458274989993,378.92802702000336,54087.44742336 2025-10-15,04:39:18.000,288,11054909,-795,0,1760503157,13343.545847019988,379.11130440000125,54087.950496 2025-10-15,04:39:19.000,288,11054961,-795,0,1760503158,13343.458274989993,379.27343439000106,54088.271903520006 2025-10-15,04:39:20.000,288,11054910,-795,0,1760503159,13343.384175580002,379.4637608999983,54088.50946560001 2025-10-15,04:39:21.000,288,11054893,-795,0,1760503160,13343.323548790002,379.6399891500041,54088.7889504 2025-10-15,04:39:22.000,288,11054902,-795,0,1760503161,13343.168613659996,379.8585121799988,54088.83786024 2025-10-15,04:39:23.000,288,11054922,-795,0,1760503162,13343.094514249991,380.0347404300046,54089.159267760006 2025-10-15,04:39:24.000,288,11054940,-795,0,1760503163,13342.946315429996,380.281459980004,54089.39682984001 2025-10-15,04:39:25.000,288,11054922,-795,0,1760503164,13342.79811661,380.50703213999805,54089.74618584 2025-10-15,04:39:27.000,288,11054967,-795,0,1760503166,13342.56908206999,380.7114569100013,54089.93483808 2025-10-15,04:39:27.000,288,11054942,-795,0,1760503166,13342.562345759994,380.84539038000366,54090.214322880005 2025-10-15,04:39:28.000,288,11054945,-795,0,1760503167,13342.521927899994,380.9863729799981,54090.65451144 2025-10-15,04:39:29.000,288,11054896,-795,0,1760503168,13342.447828489989,381.1062081900018,54090.89906064 2025-10-15,04:39:30.000,288,11054929,-795,0,1760503169,13342.353520149998,381.2471907900035,54091.052777280005 2025-10-15,04:39:31.000,288,11054924,-795,0,1760503170,13342.198585019993,381.35997687000054,54091.220468160005 2025-10-15,04:39:32.000,288,11054946,-795,0,1760503171,13342.070595129997,381.52210686000035,54091.437068880005 2025-10-15,04:39:33.000,288,11054919,-795,0,1760503172,13342.070595129997,381.63489294000465,54091.85629608 2025-10-15,04:39:34.000,288,11054944,-795,0,1760503173,13342.036913579992,381.76882640999975,54092.06590968 2025-10-15,04:39:35.000,288,11054920,-795,0,1760503174,13341.834824279991,381.84636684,54092.107832400005 2025-10-15,04:39:36.000,288,11054912,-795,0,1760503175,13341.807879039996,381.9098090100015,54092.010012720006 2025-10-15,04:39:37.000,288,11054881,-795,0,1760503176,13341.855033209991,382.07898813000065,54092.50609824001 2025-10-15,04:39:38.000,288,11054876,-795,0,1760503177,13341.848296899996,382.2199707300024,54092.81353152 2025-10-15,04:39:39.000,288,11054863,-795,0,1760503178,13341.828087969996,382.33980593999877,54093.02314512 2025-10-15,04:39:40.000,288,11054909,-795,0,1760503179,13341.767461179996,382.53718158000265,54093.17686176001 2025-10-15,04:39:41.000,288,11054909,-795,0,1760503180,13341.82135166,382.6922624400031,54093.61006320001 2025-10-15,04:39:42.000,288,11054928,-795,0,1760503181,13341.814615349991,382.83324504000484,54093.70788288001 2025-10-15,04:39:43.000,288,11054939,-795,0,1760503182,13341.84156059,382.9742276399993,54093.94544496001 2025-10-15,04:39:44.000,288,11054913,-795,0,1760503183,13341.935868929992,383.1363576299991,54094.25986536001 2025-10-15,04:39:45.000,288,11054862,-795,0,1760503184,13341.983023100001,383.27734023000085,54094.51140168 2025-10-15,04:39:46.000,288,11054915,-795,0,1760503185,13341.80114273,383.37602804999915,54094.31576232 2025-10-15,04:39:47.000,288,11054911,-795,0,1760503186,13341.915659999991,383.5663545600037,54094.83280920001 2025-10-15,04:39:48.000,288,11054993,-795,0,1760503187,13341.962814170001,383.68618977000006,54095.03543568 2025-10-15,04:39:49.000,288,11054944,-795,0,1760503188,13342.003232030002,383.84831975999987,54095.37780456 2025-10-15,04:39:50.000,288,11054957,-795,0,1760503189,13342.023440960002,383.9893023600016,54095.643315119996 2025-10-15,04:39:51.000,288,11054930,-795,0,1760503190,13341.989759409997,384.0527445300031,54095.78305752 2025-10-15,04:39:52.000,288,11054903,-795,0,1760503191,13341.949341549996,384.19372713000485,54095.90183856 2025-10-15,04:39:53.000,288,11054918,-795,0,1760503192,13341.989759409997,384.3347097299993,54096.39792408 2025-10-15,04:39:54.000,288,11054909,-795,0,1760503193,13341.976286789992,384.4968397199991,54096.56561496 2025-10-15,04:39:55.000,288,11054925,-795,0,1760503194,13341.929132619996,384.58847840999806,54096.79618992001 2025-10-15,04:39:56.000,288,11054899,-795,0,1760503195,13341.814615349991,384.65192057999957,54096.57958920001 2025-10-15,04:39:57.000,288,11054917,-795,0,1760503196,13341.787670109996,384.83519796000473,54097.02676488 2025-10-15,04:39:58.000,288,11054940,-795,0,1760503197,13341.828087969996,384.93388578000304,54097.376120880006 2025-10-15,04:39:59.000,288,11054913,-795,0,1760503198,13341.787670109996,385.0607701199988,54097.64861856 2025-10-15,04:40:00.000,288,11054960,-795,0,1760503199,13341.787670109996,385.24404750000394,54097.82329656 2025-10-15,04:40:01.000,288,11054899,-795,0,1760503200,13341.70009808,385.2863422800001,54097.81630944 2025-10-15,04:40:02.000,288,11054883,-795,0,1760503201,13341.686625459995,385.45552139999927,54098.17963968 2025-10-15,04:40:03.000,288,11054942,-795,0,1760503202,13341.67315283999,385.55420922000485,54098.36829192 2025-10-15,04:40:04.000,288,11054942,-795,0,1760503203,13341.61252604999,385.6951918199993,54098.43816312 2025-10-15,04:40:05.000,288,11054913,-795,0,1760503204,13341.47779985,385.7445357300021,54098.57091840001 2025-10-15,04:40:06.000,288,11054907,-795,0,1760503205,13341.41717306,385.87142006999784,54098.56393128 2025-10-15,04:40:07.000,288,11054957,-795,0,1760503206,13341.47779985,386.01945179999893,54099.07399104001 2025-10-15,04:40:08.000,288,11054906,-795,0,1760503207,13341.53169032999,386.1251887500039,54099.35347584 2025-10-15,04:40:09.000,288,11054895,-795,0,1760503208,13341.47779985,386.2168274400028,54099.535140960004 2025-10-15,04:40:10.000,288,11054911,-795,0,1760503209,13341.484536159995,386.37190830000327,54099.61199928 2025-10-15,04:40:11.000,288,11054942,-795,0,1760503210,13341.444118299994,386.5340382900031,54099.83558712 2025-10-15,04:40:12.000,288,11054938,-795,0,1760503211,13341.47779985,386.68911915000353,54099.821612880005 2025-10-15,04:40:13.000,288,11054923,-795,0,1760503212,13341.41717306,386.7948561000012,54100.03122648001 2025-10-15,04:40:14.000,288,11054980,-795,0,1760503213,13341.61252604999,386.9217404400042,54100.33865976 2025-10-15,04:40:15.000,288,11054923,-795,0,1760503214,13341.67315283999,387.06977216999803,54100.65308016001 2025-10-15,04:40:16.000,288,11054983,-795,0,1760503215,13341.53169032999,387.11206695000146,54100.394556720006 2025-10-15,04:40:17.000,288,11054894,-795,0,1760503216,13341.686625459995,387.3517373700015,54100.9116036 2025-10-15,04:40:18.000,288,11054894,-795,0,1760503217,13341.75398855999,387.49271997000324,54101.05833312001 2025-10-15,04:40:19.000,288,11054923,-795,0,1760503218,13341.75398855999,387.619604309999,54101.27493384001 2025-10-15,04:40:20.000,288,11054962,-795,0,1760503219,13341.82135166,387.75353778000135,54101.37275352001 2025-10-15,04:40:21.000,288,11054910,-795,0,1760503220,13341.73377962999,387.8310782100016,54101.449611840006 2025-10-15,04:40:22.000,288,11054930,-795,0,1760503221,13341.767461179996,388.0073064600001,54101.60332848 2025-10-15,04:40:23.000,288,11054918,-795,0,1760503222,13341.942605240001,388.12714167000377,54101.98063296 2025-10-15,04:40:24.000,288,11054932,-795,0,1760503223,13341.969550479997,388.2540260099995,54102.14133672001 2025-10-15,04:40:25.000,288,11054907,-795,0,1760503224,13341.976286789992,388.39500861000124,54102.26011776001 2025-10-15,04:40:26.000,288,11054920,-795,0,1760503225,13341.935868929992,388.47254904000147,54102.04351704001 2025-10-15,04:40:27.000,288,11054939,-795,0,1760503226,13341.848296899996,388.6981212000028,54102.39287304 2025-10-15,04:40:28.000,288,11054903,-795,0,1760503227,13342.016704649992,388.90254596999876,54102.58152528 2025-10-15,04:40:29.000,288,11054954,-795,0,1760503228,13342.104276680002,389.0717250899979,54102.958829760006 2025-10-15,04:40:30.000,288,11054950,-795,0,1760503229,13342.151430849997,389.2691007300018,54103.09857216001 2025-10-15,04:40:31.000,288,11054957,-795,0,1760503230,13342.158167159992,389.41008333000354,54103.19639184001 2025-10-15,04:40:32.000,288,11054933,-795,0,1760503231,13342.104276680002,389.551065929998,54103.11953352001 2025-10-15,04:40:33.000,288,11054880,-795,0,1760503232,13342.144694540002,389.7413924400025,54103.37805696 2025-10-15,04:40:34.000,288,11054891,-795,0,1760503233,13342.198585019993,389.95286633999785,54103.7064516 2025-10-15,04:40:35.000,288,11054952,-795,0,1760503234,13342.272684429998,390.10089806999895,54103.95798792001 2025-10-15,04:40:36.000,288,11054964,-795,0,1760503235,13342.198585019993,390.2559789299994,54103.944013680004 2025-10-15,04:40:37.000,288,11054948,-795,0,1760503236,13342.299629669993,390.46040370000264,54104.12567880001 2025-10-15,04:40:38.000,288,11054948,-795,0,1760503237,13342.400674319993,390.67187759999797,54104.516957520005 2025-10-15,04:40:39.000,288,11055004,-795,0,1760503238,13342.474773729999,390.78466368000227,54104.69862264 2025-10-15,04:40:40.000,288,11054947,-795,0,1760503239,13342.454564799998,390.9749901899995,54104.74753248001 2025-10-15,04:40:41.000,288,11054908,-795,0,1760503240,13342.494982659999,391.0948254000032,54104.81041656 2025-10-15,04:40:42.000,288,11054916,-795,0,1760503241,13342.481510039994,391.2851519100004,54104.92221048001 2025-10-15,04:40:43.000,288,11054926,-795,0,1760503242,13342.562345759994,391.41203625000344,54105.22265664 2025-10-15,04:40:44.000,288,11054934,-795,0,1760503243,13342.62970885999,391.6305592799981,54105.48118008 2025-10-15,04:40:45.000,288,11054976,-795,0,1760503244,13342.683599339995,391.79973840000457,54105.572012640005 2025-10-15,04:40:46.000,288,11054991,-795,0,1760503245,13342.622972549994,391.9618683900044,54105.79560048 2025-10-15,04:40:47.000,288,11054932,-795,0,1760503246,13342.58929099999,392.1239983800042,54105.75367776001 2025-10-15,04:40:48.000,288,11054933,-795,0,1760503247,13342.744226129995,392.286128370004,54106.1519436 2025-10-15,04:40:49.000,288,11054953,-795,0,1760503248,13342.73075350999,392.44120923000446,54106.312647360006 2025-10-15,04:40:50.000,288,11054996,-795,0,1760503249,13342.64991778999,392.6526831299998,54106.40347992001 2025-10-15,04:40:51.000,288,11054967,-795,0,1760503250,13342.622972549994,392.78661660000216,54106.410467040005 2025-10-15,04:40:52.000,288,11054982,-795,0,1760503251,13342.643181479994,392.9628448500007,54106.58514504 2025-10-15,04:40:53.000,288,11054946,-795,0,1760503252,13342.69707196,393.09677832000307,54106.82969424 2025-10-15,04:40:54.000,288,11054935,-795,0,1760503253,13342.75096243999,393.3223504800044,54107.05328208001 2025-10-15,04:40:55.000,288,11054991,-795,0,1760503254,13342.77117136999,393.51267699000164,54107.14411464001 2025-10-15,04:40:56.000,288,11054947,-795,0,1760503255,13342.67686303,393.646610460004,54106.95546240001 2025-10-15,04:40:57.000,288,11054905,-795,0,1760503256,13342.845270779995,393.85808435999934,54107.15808888 2025-10-15,04:40:58.000,288,11054930,-795,0,1760503257,13342.89242494999,394.06955826000194,54107.40263808 2025-10-15,04:40:59.000,288,11054905,-755,0,1760503258,13342.926106499996,394.24578651000047,54107.584303200005 2025-10-15,04:41:00.000,288,11054961,-795,0,1760503259,13342.97999698,394.422014759999,54107.72404560001 2025-10-15,04:41:01.000,288,11054923,-795,0,1760503260,13342.986733289996,394.60529214000417,54107.79391680001 2025-10-15,04:41:02.000,288,11054943,-795,0,1760503261,13343.101250560001,394.8167660399995,54108.05244024 2025-10-15,04:41:03.000,288,11054912,-795,0,1760503262,13343.343757720002,395.00004342000466,54108.31795080001 2025-10-15,04:41:04.000,288,11054991,-795,0,1760503263,13343.411120819997,395.16922254000383,54108.48564168001 2025-10-15,04:41:05.000,288,11054917,-795,0,1760503264,13343.552583329998,395.28200862000085,54108.61140984001 2025-10-15,04:41:06.000,288,11054919,-795,0,1760503265,13343.525638089988,395.4582368699994,54108.436731839996 2025-10-15,04:41:07.000,288,11054925,-795,0,1760503266,13343.680573219994,395.67675990000134,54108.737178 2025-10-15,04:41:08.000,288,11054869,-795,0,1760503267,13343.84898096999,395.8952829300033,54109.00268856 2025-10-15,04:41:09.000,288,11054937,-795,0,1760503268,13343.963498239995,396.0785603100012,54109.21928928 2025-10-15,04:41:10.000,288,11054943,-795,0,1760503269,13344.125169679995,396.3041324700025,54109.5057612 2025-10-15,04:41:11.000,288,11054910,-795,0,1760503270,13344.226214329996,396.4874098500004,54109.58261952 2025-10-15,04:41:12.000,288,11054909,-795,0,1760503271,13344.266632189996,396.66363809999893,54109.67345208 2025-10-15,04:41:13.000,288,11054898,-795,0,1760503272,13344.340731600001,396.85396461000346,54109.93896264 2025-10-15,04:41:14.000,288,11054932,-795,0,1760503273,13344.381149460001,397.030192860002,54110.16255048001 2025-10-15,04:41:15.000,288,11054948,-795,0,1760503274,13344.502403040002,397.18527372000244,54110.40709968001 2025-10-15,04:41:16.000,288,11054975,-795,0,1760503275,13344.374413149992,397.3262563200042,54110.28831864001 2025-10-15,04:41:17.000,288,11054968,-795,0,1760503276,13344.509139349997,397.5377302199995,54110.61671328 2025-10-15,04:41:18.000,288,11054968,-795,0,1760503277,13344.468721489997,397.65756543000316,54110.83331400001 2025-10-15,04:41:19.000,288,11054951,-795,0,1760503278,13344.643865550002,397.8337936800017,54111.154721520004 2025-10-15,04:41:20.000,288,11054896,-795,0,1760503279,13344.650601859998,397.9818254100028,54111.33638664001 2025-10-15,04:41:21.000,288,11054892,-795,0,1760503280,13344.623656620002,398.0946114899998,54111.273502560005 2025-10-15,04:41:22.000,288,11054901,-795,0,1760503281,13344.630392929997,398.21444670000346,54111.48311616001 2025-10-15,04:41:23.000,288,11054954,-795,0,1760503282,13344.637129239993,398.3554292999979,54111.69971688001 2025-10-15,04:41:24.000,288,11054938,-795,0,1760503283,13344.589975069997,398.48231364000094,54111.76260096 2025-10-15,04:41:25.000,288,11054954,-795,0,1760503284,13344.589975069997,398.58100145999924,54111.86740776001 2025-10-15,04:41:26.000,288,11054940,-795,0,1760503285,13344.495666729992,398.6726401499982,54111.85343352 2025-10-15,04:41:27.000,288,11054936,-795,0,1760503286,13344.589975069997,398.7854262300025,54112.17484104001 2025-10-15,04:41:28.000,288,11054944,-795,0,1760503287,13344.414831009992,398.9334579600036,54112.111956960005 2025-10-15,04:41:29.000,288,11054943,-795,0,1760503288,13344.583238760002,398.94050709000294,54112.60105536 2025-10-15,04:41:30.000,288,11054910,-795,0,1760503289,13344.522611970002,399.07444055999804,54112.615029600005 2025-10-15,04:41:31.000,288,11054951,-795,0,1760503290,13344.522611970002,399.08853882000403,54112.79669472 2025-10-15,04:41:32.000,288,11054980,-795,0,1760503291,13344.381149460001,399.13788272999955,54112.69188792 2025-10-15,04:41:33.000,288,11054957,-795,0,1760503292,13344.414831009992,399.25066881000384,54112.94342424001 2025-10-15,04:41:34.000,288,11054924,-795,0,1760503293,13344.468721489997,399.32820924000407,54113.187973440006 2025-10-15,04:41:35.000,288,11054928,-795,0,1760503294,13344.495666729992,399.41279880000366,54113.34169008 2025-10-15,04:41:36.000,288,11054935,-795,0,1760503295,13344.428303629997,399.5185357500013,54113.16002496001 2025-10-15,04:41:37.000,288,11054908,-795,0,1760503296,13344.509139349997,399.56083053000475,54113.44649688001 2025-10-15,04:41:38.000,288,11054891,-795,0,1760503297,13344.549557209997,399.6877148700005,54113.53732944 2025-10-15,04:41:39.000,288,11054896,-795,0,1760503298,13344.583238760002,399.75820617000136,54113.67707184 2025-10-15,04:41:40.000,288,11054949,-795,0,1760503299,13344.589975069997,399.863943119999,54113.83078848001 2025-10-15,04:41:41.000,288,11054985,-795,0,1760503300,13344.475457799992,399.92033616000117,54113.63514912 2025-10-15,04:41:42.000,288,11054917,-795,0,1760503301,13344.549557209997,400.06836789000226,54113.92162104 2025-10-15,04:41:43.000,288,11054946,-795,0,1760503302,13344.616920309993,400.1318100600038,54114.11027328 2025-10-15,04:41:44.000,288,11054919,-795,0,1760503303,13344.643865550002,400.33623482999974,54114.41770656 2025-10-15,04:41:45.000,288,11054923,-795,0,1760503304,13344.670810789998,400.3926278700019,54114.48757776 2025-10-15,04:41:46.000,288,11054981,-795,0,1760503305,13344.603447690002,400.48426656000083,54114.27097704 2025-10-15,04:41:47.000,288,11054937,-795,0,1760503306,13344.657338169993,400.6393474200013,54114.62033304001 2025-10-15,04:41:48.000,288,11054853,-795,0,1760503307,13344.623656620002,400.8014774100011,54114.73911408001 2025-10-15,04:41:49.000,288,11054925,-795,0,1760503308,13344.616920309993,400.9283617500041,54115.02558600001 2025-10-15,04:41:50.000,288,11054962,-795,0,1760503309,13344.549557209997,401.0481969600005,54115.18628976 2025-10-15,04:41:51.000,288,11054947,-795,0,1760503310,13344.542820900002,401.20327782000095,54115.2351996 2025-10-15,04:41:52.000,288,11055014,-795,0,1760503311,13344.448512559997,401.3090147699986,54115.32603216 2025-10-15,04:41:53.000,288,11054883,-795,0,1760503312,13344.435039939992,401.4077025900042,54115.54962 2025-10-15,04:41:54.000,288,11054920,-795,0,1760503313,13344.253159569991,401.4852430200044,54115.38192912 2025-10-15,04:41:55.000,288,11054946,-795,0,1760503314,13344.327258979996,401.6050782300008,54115.7592336 2025-10-15,04:41:56.000,288,11054955,-795,0,1760503315,13344.206005399996,401.71081517999846,54115.60551696001 2025-10-15,04:41:57.000,288,11054978,-795,0,1760503316,13344.206005399996,401.8658960399989,54115.91295024001 2025-10-15,04:41:58.000,288,11054940,-795,0,1760503317,13344.15885123,401.95753472999786,54116.22038352 2025-10-15,04:41:59.000,288,11054937,-795,0,1760503318,13344.09148812999,402.0421242900047,54116.32519032001 2025-10-15,04:42:00.000,288,11054935,-795,0,1760503319,13343.97697086,402.15491037000174,54116.44397136001 2025-10-15,04:42:01.000,288,11054930,-795,0,1760503320,13343.84898096999,402.25359819000005,54116.29025472 2025-10-15,04:42:02.000,288,11054940,-795,0,1760503321,13343.734463699999,402.3945807900018,54116.45095848 2025-10-15,04:42:03.000,288,11054943,-795,0,1760503322,13343.653627979998,402.4932686100001,54116.60467512 2025-10-15,04:42:04.000,288,11054974,-795,0,1760503323,13343.559319639993,402.6060546900044,54116.68153344001 2025-10-15,04:42:05.000,288,11054942,-795,0,1760503324,13343.343757720002,402.7047425100027,54116.68153344001 2025-10-15,04:42:06.000,288,11054941,-795,0,1760503325,13343.222504140002,402.83162684999843,54116.688520560005 2025-10-15,04:42:07.000,288,11054962,-795,0,1760503326,13343.215767829992,402.9514620600021,54116.82826296001 2025-10-15,04:42:08.000,288,11055001,-795,0,1760503327,13343.148404729996,403.07129726999847,54117.03088944 2025-10-15,04:42:09.000,288,11054958,-795,0,1760503328,13343.081041630001,403.16998509000405,54117.093773520006 2025-10-15,04:42:10.000,288,11054926,-795,0,1760503329,13342.93957912,403.28277117000107,54117.12870912 2025-10-15,04:42:11.000,288,11054952,-795,0,1760503330,13342.825061849995,403.36736073000066,54117.10774776 2025-10-15,04:42:12.000,288,11054932,-795,0,1760503331,13342.73075350999,403.51539246000175,54117.191593200005 2025-10-15,04:42:13.000,288,11054915,-795,0,1760503332,13342.683599339995,403.6070311500007,54117.38024544001 2025-10-15,04:42:14.000,288,11054933,-795,0,1760503333,13342.60949992999,403.72686636000435,54117.575884800004 2025-10-15,04:42:15.000,288,11054930,-795,0,1760503334,13342.508455279989,403.86079982999945,54117.56889768001 2025-10-15,04:42:16.000,288,11054943,-795,0,1760503335,13342.259211809993,403.97358591000375,54117.359284080005 2025-10-15,04:42:17.000,288,11054960,-795,0,1760503336,13342.313102289998,404.12161764000484,54117.54793632001 2025-10-15,04:42:18.000,288,11054882,-795,0,1760503337,13342.185112400002,404.2626002399993,54117.6108204 2025-10-15,04:42:19.000,288,11054934,-795,0,1760503338,13342.185112400002,404.3471897999989,54117.71562720001 2025-10-15,04:42:20.000,288,11054933,-795,0,1760503339,13341.976286789992,404.4529267500038,54117.58985904001 2025-10-15,04:42:21.000,288,11054939,-795,0,1760503340,13341.949341549996,404.66440064999915,54117.80645976001 2025-10-15,04:42:22.000,288,11054960,-795,0,1760503341,13341.814615349991,404.8194815099996,54117.876330959996 2025-10-15,04:42:23.000,288,11054907,-795,0,1760503342,13341.71357069999,404.9181693299979,54117.90427944001 2025-10-15,04:42:24.000,288,11054942,-795,0,1760503343,13341.646207599995,405.0450536700009,54118.044021839996 2025-10-15,04:42:25.000,288,11054883,-795,0,1760503344,13341.47779985,405.15783974999795,54118.15581576 2025-10-15,04:42:26.000,288,11054947,-795,0,1760503345,13341.215083759998,405.2988223499997,54117.85536960001 2025-10-15,04:42:27.000,288,11054953,-795,0,1760503346,13341.228556379989,405.48209973000485,54118.2047256 2025-10-15,04:42:28.000,288,11054894,-795,0,1760503347,13341.194874829998,405.60193494000123,54118.23966120001 2025-10-15,04:42:29.000,288,11054929,-595,0,1760503348,13341.046676010003,405.7499666700023,54118.344468 2025-10-15,04:42:30.000,288,11054941,-795,0,1760503349,13341.060148629993,405.87685100999806,54118.47023616 2025-10-15,04:42:31.000,288,11054942,-795,0,1760503350,13340.925422430002,406.0319318699985,54118.52613312001 2025-10-15,04:42:32.000,288,11054945,-795,0,1760503351,13340.871531949997,406.1799635999996,54118.414339200004 2025-10-15,04:42:33.000,288,11054916,-795,0,1760503352,13340.851323019997,406.3279953300007,54118.63792704 2025-10-15,04:42:34.000,288,11054928,-795,0,1760503353,13340.824377780002,406.4619288000031,54118.61696568 2025-10-15,04:42:35.000,288,11054947,-795,0,1760503354,13340.783959920002,406.6240587900029,54118.73574672 2025-10-15,04:42:36.000,288,11054991,-795,0,1760503355,13340.629024789996,406.72979574000055,54118.54010736 2025-10-15,04:42:37.000,288,11054947,-795,0,1760503356,13340.608815859996,406.884876600001,54118.714785359996 2025-10-15,04:42:38.000,288,11054959,-795,0,1760503357,13340.62228848,407.011760940004,54118.819592160005 2025-10-15,04:42:39.000,288,11054929,-795,0,1760503358,13340.615552169991,407.18798919000255,54119.106064080006 2025-10-15,04:42:40.000,288,11054966,-795,0,1760503359,13340.58187062,407.3148735299983,54119.1130512 2025-10-15,04:42:41.000,288,11054897,-795,0,1760503360,13340.426935489995,407.3994630899979,54119.252793600004 2025-10-15,04:42:42.000,288,11054966,-795,0,1760503361,13340.2989456,407.53339656000026,54119.21087088 2025-10-15,04:42:43.000,288,11054980,-795,0,1760503362,13340.137274159999,407.59683873000176,54119.12003832 2025-10-15,04:42:44.000,288,11054910,-795,0,1760503363,13340.063174749994,407.7378213300035,54119.154973920005 2025-10-15,04:42:45.000,288,11054950,-795,0,1760503364,13339.948657479988,407.8576565399999,54119.31567768001 2025-10-15,04:42:46.000,288,11054909,-795,0,1760503365,13339.733095559997,407.8858530600046,54119.036192880005 2025-10-15,04:42:47.000,288,11054943,-795,0,1760503366,13339.733095559997,408.04093391999777,54119.40651024 2025-10-15,04:42:48.000,288,11054983,-795,0,1760503367,13339.692677699997,408.132572610004,54119.47638144 2025-10-15,04:42:49.000,288,11054915,-795,0,1760503368,13339.531006259997,408.20306391000486,54119.490355680005 2025-10-15,04:42:50.000,288,11054962,-795,0,1760503369,13339.355862199991,408.2806043399978,54119.33663904 2025-10-15,04:42:51.000,288,11054941,-795,0,1760503370,13339.227872309995,408.3510956399987,54119.385548879996 2025-10-15,04:42:52.000,288,11054950,-795,0,1760503371,13339.12009135,408.47093085000233,54119.44843296 2025-10-15,04:42:53.000,288,11054940,-795,0,1760503372,13339.07967349,408.54847128000256,54119.56022688001 2025-10-15,04:42:54.000,288,11054910,-795,0,1760503373,13339.0190467,408.6753556199983,54119.6720208 2025-10-15,04:42:55.000,288,11054959,-795,0,1760503374,13338.850638949989,408.7387977899998,54119.61612384 2025-10-15,04:42:56.000,288,11054929,-795,0,1760503375,13338.668758579988,408.8233873499994,54119.371574640005 2025-10-15,04:42:57.000,288,11054918,-795,0,1760503376,13338.668758579988,408.9502716900024,54119.54625264 2025-10-15,04:42:58.000,288,11054924,-795,0,1760503377,13338.567713930002,409.0207629900033,54119.420484480004 2025-10-15,04:42:59.000,288,11054954,-795,0,1760503378,13338.520559759992,409.1828929800031,54119.60214960001 2025-10-15,04:43:00.000,288,11054944,-795,0,1760503379,13338.507087140002,409.30977731999883,54119.61612384 2025-10-15,04:43:01.000,288,11054913,-795,0,1760503380,13338.432987729997,409.4437107900012,54119.69996928001 2025-10-15,04:43:02.000,288,11054854,-795,0,1760503381,13338.385833560002,409.5705951300042,54119.64407232 2025-10-15,04:43:03.000,288,11054950,-755,0,1760503382,13338.379097249992,409.6763320800019,54119.67900792001 2025-10-15,04:43:04.000,288,11054922,-795,0,1760503383,13338.426251420002,409.8878059800045,54119.874647280005 2025-10-15,04:43:05.000,288,11054903,-795,0,1760503384,13338.426251420002,410.0358377099983,54119.90958288 2025-10-15,04:43:06.000,288,11054925,-795,0,1760503385,13338.298261529992,410.1697711800007,54119.47638144 2025-10-15,04:43:07.000,288,11054942,-795,0,1760503386,13338.379097249992,410.395343340002,54119.8117632 2025-10-15,04:43:08.000,288,11054921,-795,0,1760503387,13338.432987729997,410.6279646300027,54119.85368592 2025-10-15,04:43:09.000,288,11054940,-675,0,1760503388,13338.480141899992,410.7689472300044,54120.06329952001 2025-10-15,04:43:10.000,288,11054962,-795,0,1760503389,13338.534032379997,411.00861765000445,54120.15413208001 2025-10-15,04:43:11.000,288,11054948,-795,0,1760503390,13338.560977619993,411.1777967700036,54120.17509344 2025-10-15,04:43:12.000,288,11054921,-795,0,1760503391,13338.574450239998,411.3963197999983,54120.112209360006 2025-10-15,04:43:13.000,288,11054877,-795,0,1760503392,13338.628340720003,411.6077937000009,54120.08426088001 2025-10-15,04:43:14.000,288,11054933,-795,0,1760503393,13338.688967509988,411.8192676000035,54120.45457824 2025-10-15,04:43:15.000,288,11054935,-795,0,1760503394,13338.749594299989,412.0236923699995,54120.5104752 2025-10-15,04:43:16.000,288,11054941,-795,0,1760503395,13338.736121679998,412.2633627899995,54120.27291312001 2025-10-15,04:43:17.000,288,11054936,-795,0,1760503396,13338.864111569994,412.545327990003,54120.62226912 2025-10-15,04:43:18.000,288,11054944,-795,0,1760503397,13339.09314610999,412.784998410003,54120.94367664001 2025-10-15,04:43:19.000,288,11054937,-795,0,1760503398,13339.16050921,413.0035214399977,54121.118354640006 2025-10-15,04:43:20.000,288,11054963,-795,0,1760503399,13339.30197172,413.2854866400012,54121.19521296 2025-10-15,04:43:21.000,288,11054923,-795,0,1760503400,13339.34238958,413.51810793000186,54121.19521296 2025-10-15,04:43:22.000,288,11054890,-795,0,1760503401,13339.490588399996,413.77892574,54121.32796824001 2025-10-15,04:43:23.000,288,11054956,-795,0,1760503402,13339.578160429992,414.0256452899994,54121.54456896001 2025-10-15,04:43:24.000,288,11054944,-795,0,1760503403,13339.685941390002,414.25826658000005,54121.67732424 2025-10-15,04:43:25.000,288,11054925,-795,0,1760503404,13339.753304489997,414.4274456999992,54121.719246960005 2025-10-15,04:43:26.000,288,11054988,-795,0,1760503405,13339.888030689988,414.63187047000247,54121.670337120006 2025-10-15,04:43:27.000,288,11054958,-795,0,1760503406,13340.11032891999,414.8926882800006,54122.01969312 2025-10-15,04:43:28.000,288,11055009,-795,0,1760503407,13340.35957239,415.1887517400028,54122.34808776 2025-10-15,04:43:29.000,288,11054921,-795,0,1760503408,13340.52124383,415.37907825,54122.173409760006 2025-10-15,04:43:30.000,288,11054953,-795,0,1760503409,13340.629024789996,415.63989605999814,54122.36904912 2025-10-15,04:43:31.000,288,11054980,-795,0,1760503410,13340.938895049992,415.8795664799982,54122.711418 2025-10-15,04:43:32.000,288,11054976,-795,0,1760503411,13341.134248039998,416.1544825500023,54122.823211920004 2025-10-15,04:43:33.000,288,11054926,-715,0,1760503412,13341.255501619999,416.3659564500049,54122.9210316 2025-10-15,04:43:34.000,288,11054929,-795,0,1760503413,13341.625998669995,416.6831672999979,54123.35423304 2025-10-15,04:43:35.000,288,11054927,-795,0,1760503414,13341.828087969996,416.91578858999856,54123.59179512 2025-10-15,04:43:36.000,288,11054935,-795,0,1760503415,13341.834824279991,417.1554590099986,54123.563846640005 2025-10-15,04:43:37.000,288,11054938,-795,0,1760503416,13342.111012989997,417.4656207299995,54123.87826704 2025-10-15,04:43:38.000,288,11054941,-795,0,1760503417,13342.306365979988,417.76873332000105,54124.12281624 2025-10-15,04:43:39.000,288,11054951,-795,0,1760503418,13342.447828489989,418.02955112999916,54124.33941696 2025-10-15,04:43:40.000,288,11054926,-795,0,1760503419,13342.596027309999,418.2974180700039,54124.5280692 2025-10-15,04:43:41.000,288,11054929,-755,0,1760503420,13342.622972549994,418.5652850100014,54124.56300480001 2025-10-15,04:43:42.000,288,11054965,-795,0,1760503421,13342.724017199995,418.81905369000015,54124.82152824 2025-10-15,04:43:43.000,288,11054963,-795,0,1760503422,13342.93957912,419.09396976000426,54125.20581984 2025-10-15,04:43:44.000,288,11054936,-795,0,1760503423,13343.00020591,419.2701980100028,54125.32460088 2025-10-15,04:43:45.000,288,11054899,-795,0,1760503424,13343.054096389991,419.4675736499994,54125.49229176 2025-10-15,04:43:46.000,288,11054859,-795,0,1760503425,13342.93284280999,419.679047550002,54125.40145920001 2025-10-15,04:43:47.000,288,11054941,-795,0,1760503426,13343.006942219996,419.84822667000117,54125.680944 2025-10-15,04:43:48.000,288,11054978,-795,0,1760503427,13342.926106499996,420.0033075300016,54125.8905576 2025-10-15,04:43:49.000,288,11054914,-755,0,1760503428,13343.006942219996,420.13019187000464,54126.15606816 2025-10-15,04:43:50.000,288,11054906,-795,0,1760503429,13342.926106499996,420.2359288200023,54126.365681760006 2025-10-15,04:43:51.000,288,11054955,-795,0,1760503430,13342.87221601999,420.3346166400006,54126.45651432001 2025-10-15,04:43:52.000,288,11054939,-795,0,1760503431,13342.77790768,420.41215707000083,54126.59625672 2025-10-15,04:43:53.000,288,11054902,-795,0,1760503432,13342.81832554,420.45445185000426,54126.81984456001 2025-10-15,04:43:54.000,288,11054926,-795,0,1760503433,13342.724017199995,420.51084488999913,54126.89670288 2025-10-15,04:43:55.000,288,11054971,-795,0,1760503434,13342.73075350999,420.5601888000019,54127.02945816001 2025-10-15,04:43:56.000,288,11054934,-795,0,1760503435,13342.535400519999,420.57428706000064,54126.798883200005 2025-10-15,04:43:57.000,288,11054962,-795,0,1760503436,13342.575818379999,420.6588766200002,54127.07138088 2025-10-15,04:43:58.000,288,11054910,-795,0,1760503437,13342.622972549994,420.7434661799998,54127.420736880005 2025-10-15,04:43:59.000,288,11054915,-795,0,1760503438,13342.643181479994,420.78576096000324,54127.54650504 2025-10-15,04:44:00.000,288,11054987,-795,0,1760503439,13342.535400519999,420.88444878000155,54127.60938912001 2025-10-15,04:44:01.000,288,11054936,-795,0,1760503440,13342.380465389993,420.93379269000434,54127.3578528 2025-10-15,04:44:02.000,288,11054931,-795,0,1760503441,13342.387201699989,420.98313659999985,54127.61637624 2025-10-15,04:44:03.000,288,11054948,-795,0,1760503442,13342.340047529993,421.0254313800033,54127.70022168001 2025-10-15,04:44:04.000,288,11054934,-795,0,1760503443,13342.272684429998,421.09592268000415,54127.805028480005 2025-10-15,04:44:05.000,288,11054967,-795,0,1760503444,13342.016704649992,421.1593648499984,54127.64432472 2025-10-15,04:44:06.000,288,11054913,-795,0,1760503445,13341.922396310001,421.1875613700031,54127.67926032001 2025-10-15,04:44:07.000,288,11054950,-795,0,1760503446,13341.908923689996,421.2651018000033,54127.805028480005 2025-10-15,04:44:08.000,288,11054943,-795,0,1760503447,13341.915659999991,421.34264223000355,54128.00066784 2025-10-15,04:44:09.000,288,11054927,-715,0,1760503448,13341.7809338,421.3990352699984,54128.01464208001 2025-10-15,04:44:10.000,288,11054947,-795,0,1760503449,13341.625998669995,421.4131335300044,54127.88887392 2025-10-15,04:44:11.000,288,11054945,-795,0,1760503450,13341.59231711999,421.45542831000057,54127.82598984001 2025-10-15,04:44:12.000,288,11054908,-795,0,1760503451,13341.484536159995,421.483624829998,54127.8120156 2025-10-15,04:44:13.000,288,11054978,-795,0,1760503452,13341.45085460999,421.56116525999823,54127.99368072001 2025-10-15,04:44:14.000,288,11054978,-795,0,1760503453,13341.39022781999,421.6175583000004,54128.07752616 2025-10-15,04:44:15.000,288,11054958,-795,0,1760503454,13341.309392099989,421.65280395000445,54128.021629200004 2025-10-15,04:44:16.000,288,11054925,-795,0,1760503455,13341.060148629993,421.68804960000125,54127.8120156 2025-10-15,04:44:17.000,288,11054904,-795,0,1760503456,13341.161193279993,421.8078848100049,54127.805028480005 2025-10-15,04:44:18.000,288,11054916,-795,0,1760503457,13341.134248039998,421.8431304600017,54127.8120156 2025-10-15,04:44:19.000,288,11054935,-795,0,1760503458,13341.167929589988,421.93476915000065,54128.00066784 2025-10-15,04:44:20.000,288,11054943,-795,0,1760503459,13341.201611139993,422.0264078399996,54127.99368072001 2025-10-15,04:44:21.000,288,11054930,-795,0,1760503460,13341.039939699993,422.18148870000005,54127.853938320004 2025-10-15,04:44:22.000,288,11054909,-795,0,1760503461,13341.026467080002,422.19558695999876,54128.00066784 2025-10-15,04:44:23.000,288,11054946,-795,0,1760503462,13341.194874829998,422.3577169499986,54128.18233296001 2025-10-15,04:44:24.000,288,11054933,-795,0,1760503463,13341.174665899998,422.4986995500003,54128.1963072 2025-10-15,04:44:25.000,288,11054960,-795,0,1760503464,13341.235292689998,422.59033823999926,54128.22425568 2025-10-15,04:44:26.000,288,11054935,-795,0,1760503465,13341.107302799988,422.73836997000035,54127.874899680006 2025-10-15,04:44:27.000,288,11054950,-795,0,1760503466,13341.208347449989,422.844106919998,54128.06355192001 2025-10-15,04:44:28.000,288,11054923,-795,0,1760503467,13341.194874829998,422.94984387000295,54128.021629200004 2025-10-15,04:44:29.000,288,11054950,-795,0,1760503468,13341.282446859994,423.1049247300034,54128.16835872 2025-10-15,04:44:30.000,288,11054973,-795,0,1760503469,13341.275710549999,423.2388581999985,54128.210281440006 2025-10-15,04:44:31.000,288,11054933,-795,0,1760503470,13341.120775419993,423.3657425400015,54128.15438448001 2025-10-15,04:44:32.000,288,11054912,-795,0,1760503471,13341.221820069994,423.4714794899992,54128.08451328001 2025-10-15,04:44:33.000,288,11054942,-795,0,1760503472,13341.322864719994,423.5983638300022,54128.2661784 2025-10-15,04:44:34.000,288,11054947,-795,0,1760503473,13341.289183169989,423.73934643000393,54128.22425568 2025-10-15,04:44:35.000,288,11054980,-795,0,1760503474,13341.242028999994,423.8591816400003,54128.1963072 2025-10-15,04:44:37.000,288,11054883,-795,0,1760503476,13341.060148629993,423.9578694599986,54127.972719360005 2025-10-15,04:44:37.000,288,11054969,-795,0,1760503476,13341.120775419993,424.14819597000314,54128.17534584 2025-10-15,04:44:38.000,288,11054976,-795,0,1760503477,13341.194874829998,424.2539329200008,54128.34303672 2025-10-15,04:44:39.000,288,11054948,-795,0,1760503478,13341.255501619999,424.37376813000446,54128.41989504001 2025-10-15,04:44:40.000,288,11054988,-795,0,1760503479,13341.228556379989,424.5006524700002,54128.43386928 2025-10-15,04:44:41.000,288,11054989,-795,0,1760503480,13341.208347449989,424.64163507000194,54128.28713976 2025-10-15,04:44:42.000,288,11054965,-795,0,1760503481,13341.194874829998,424.7685194099977,54128.41989504001 2025-10-15,04:44:43.000,288,11054938,-795,0,1760503482,13341.215083759998,424.92360026999813,54128.545663200006 2025-10-15,04:44:44.000,288,11054947,-795,0,1760503483,13341.208347449989,425.08573025999794,54128.5805988 2025-10-15,04:44:45.000,288,11054999,-795,0,1760503484,13341.080357559993,425.1914672100029,54128.4408564 2025-10-15,04:44:46.000,288,11054925,-795,0,1760503485,13341.019730769993,425.29720416000055,54128.308101120005 2025-10-15,04:44:47.000,288,11054967,-795,0,1760503486,13341.087093869988,425.44523589000164,54128.48277912 2025-10-15,04:44:48.000,288,11054958,-795,0,1760503487,13341.181402209993,425.5298254500012,54128.62252152 2025-10-15,04:44:49.000,288,11054928,-795,0,1760503488,13341.228556379989,425.62146414000017,54128.60156016 2025-10-15,04:44:50.000,288,11054966,-795,0,1760503489,13341.336337339999,425.6990045700004,54128.53867608001 2025-10-15,04:44:51.000,288,11054983,-795,0,1760503490,13341.47106353999,425.85408543000085,54128.43386928 2025-10-15,04:44:52.000,288,11054985,-795,0,1760503491,13341.51821771,426.0585102000041,54128.426882160005 2025-10-15,04:44:53.000,288,11054966,-795,0,1760503492,13341.59231711999,426.32637714000157,54128.55963744 2025-10-15,04:44:54.000,288,11054949,-795,0,1760503493,13341.605789739995,426.54490017000353,54128.70636696001 2025-10-15,04:44:55.000,288,11055007,-795,0,1760503494,13341.55189925999,426.699981030004,54128.68540560001 2025-10-15,04:44:56.000,288,11054966,-795,0,1760503495,13341.43738199,426.8268653699997,54128.55265032 2025-10-15,04:44:57.000,288,11054901,-795,0,1760503496,13341.504745089995,426.9607988400021,54128.63649576001 2025-10-15,04:44:58.000,288,11054964,-795,0,1760503497,13341.5788445,427.0594866600004,54128.86707072 2025-10-15,04:44:59.000,288,11054868,-795,0,1760503498,13341.484536159995,427.1863710000034,54128.69937984 2025-10-15,04:45:00.000,288,11054999,-795,0,1760503499,13341.55189925999,427.36259925000195,54128.978864640005 2025-10-15,04:45:01.000,288,11054968,-795,0,1760503500,13341.565371879995,427.47538532999897,54129.027774480004 2025-10-15,04:45:02.000,288,11054924,-795,0,1760503501,13341.444118299994,427.5670240199979,54128.84610936 2025-10-15,04:45:03.000,288,11054901,-795,0,1760503502,13341.464327229995,427.6657118400035,54128.87405784001 2025-10-15,04:45:04.000,288,11054926,-795,0,1760503503,13341.51148139999,427.715055749999,54129.027774480004 2025-10-15,04:45:05.000,288,11054942,-795,0,1760503504,13341.47106353999,427.77144879000116,54128.99982600001 2025-10-15,04:45:06.000,288,11054938,-795,0,1760503505,13341.343073649994,427.75735053000244,54128.69937984 2025-10-15,04:45:07.000,288,11054932,-795,0,1760503506,13341.343073649994,427.79259617999924,54128.860083600004 2025-10-15,04:45:08.000,288,11054957,-795,0,1760503507,13341.262237929994,427.75735053000244,54128.67143136 2025-10-15,04:45:09.000,288,11054961,-795,0,1760503508,13341.161193279993,427.7291540099977,54128.524701840004 2025-10-15,04:45:10.000,288,11054970,-795,0,1760503509,13341.140984349993,427.6657118400035,54128.72732832 2025-10-15,04:45:11.000,288,11054964,-795,0,1760503510,13341.033203389998,427.6798101000022,54128.860083600004 2025-10-15,04:45:12.000,288,11054973,-795,0,1760503511,13340.891740879997,427.841940090002,54128.87405784001 2025-10-15,04:45:13.000,288,11054877,-795,0,1760503512,13340.783959920002,427.90538226000353,54128.811173760005 2025-10-15,04:45:14.000,288,11054922,-795,0,1760503513,13340.662706340001,427.8983331300042,54128.5805988 2025-10-15,04:45:15.000,288,11054901,-795,0,1760503514,13340.629024789996,427.90538226000353,54128.73431544001 2025-10-15,04:45:16.000,288,11054936,-795,0,1760503515,13340.47408965999,427.87013660999946,54128.56662456001 2025-10-15,04:45:17.000,288,11054948,-795,0,1760503516,13340.46061704,427.8842348699982,54128.74828968 2025-10-15,04:45:18.000,288,11054943,-795,0,1760503517,13340.45388072999,427.87013660999946,54128.87405784001 2025-10-15,04:45:19.000,288,11054953,-795,0,1760503518,13340.42019918,427.83489096000267,54128.881044960006 2025-10-15,04:45:20.000,288,11054919,-795,0,1760503519,13340.406726559995,427.85603835000074,54128.86707072 2025-10-15,04:45:21.000,288,11054937,-795,0,1760503520,13340.35283607999,427.8489892200014,54128.87405784001 2025-10-15,04:45:22.000,288,11054920,-795,0,1760503521,13340.29220928999,427.83489096000267,54128.69937984 2025-10-15,04:45:23.000,288,11054952,-795,0,1760503522,13340.23831881,427.85603835000074,54128.60156016 2025-10-15,04:45:24.000,288,11054941,-795,0,1760503523,13340.23158249999,427.90538226000353,54128.5107276 2025-10-15,04:45:25.000,288,11054962,-795,0,1760503524,13340.27873667,427.98292269000376,54128.55265032 2025-10-15,04:45:26.000,288,11054980,-795,0,1760503525,13340.23158249999,428.05341399000463,54128.14739736 2025-10-15,04:45:27.000,288,11054965,-795,0,1760503526,13340.2989456,428.18029833000037,54128.48976624001 2025-10-15,04:45:28.000,288,11054975,-795,0,1760503527,13340.406726559995,428.29308441000467,54128.524701840004 2025-10-15,04:45:29.000,288,11054957,-795,0,1760503528,13340.426935489995,428.37767397000425,54128.5107276 2025-10-15,04:45:30.000,288,11054943,-795,0,1760503529,13340.52124383,428.52570569999807,54128.41989504001 2025-10-15,04:45:31.000,288,11054994,-795,0,1760503530,13340.47408965999,428.53980396000406,54128.1963072 2025-10-15,04:45:32.000,288,11054983,-795,0,1760503531,13340.426935489995,428.65963917000045,54127.853938320004 2025-10-15,04:45:33.000,288,11054928,-795,0,1760503532,13340.55492537999,428.8147200300009,54128.02861632 2025-10-15,04:45:34.000,288,11054989,-795,0,1760503533,13340.588606929996,428.95570263000263,54128.189320080004 2025-10-15,04:45:35.000,288,11054951,-795,0,1760503534,13340.56166169,429.09668523000437,54128.10547464 2025-10-15,04:45:36.000,288,11054932,-795,0,1760503535,13340.43367179999,429.15307826999924,54127.686247440004 2025-10-15,04:45:37.000,288,11054919,-795,0,1760503536,13340.548189069996,429.31520825999905,54127.8818868 2025-10-15,04:45:38.000,288,11054889,-795,0,1760503537,13340.568397999996,429.44209260000207,54127.95874512 2025-10-15,04:45:39.000,288,11054980,-795,0,1760503538,13340.608815859996,429.57602607000445,54128.042590560006 2025-10-15,04:45:40.000,288,11054938,-795,0,1760503539,13340.629024789996,429.72405779999826,54128.042590560006 2025-10-15,04:45:41.000,288,11054987,-795,0,1760503540,13340.51450751999,429.87208952999936,54127.86092544 2025-10-15,04:45:42.000,288,11054899,-795,0,1760503541,13340.51450751999,430.02012126000045,54127.91682240001 2025-10-15,04:45:43.000,288,11054995,-795,0,1760503542,13340.662706340001,430.14700560000347,54128.07053904 2025-10-15,04:45:44.000,288,11054923,-795,0,1760503543,13340.642497410001,430.2879881999979,54128.03560344001 2025-10-15,04:45:45.000,288,11054945,-795,0,1760503544,13340.608815859996,430.4571673200044,54127.97970648 2025-10-15,04:45:46.000,288,11054982,-795,0,1760503545,13340.41346286999,430.5488060100033,54127.55349216 2025-10-15,04:45:47.000,288,11054952,-795,0,1760503546,13340.527980139996,430.72503426000185,54127.78406712 2025-10-15,04:45:48.000,288,11054992,-795,0,1760503547,13340.54145276,430.88716425000166,54127.77708000001 2025-10-15,04:45:49.000,288,11054945,-795,0,1760503548,13340.60207955,431.0140485900047,54128.00765496 2025-10-15,04:45:50.000,288,11054964,-795,0,1760503549,13340.406726559995,431.13388380000106,54127.81900272001 2025-10-15,04:45:51.000,288,11054953,-795,0,1760503550,13340.51450751999,431.30306292000023,54128.07752616 2025-10-15,04:45:52.000,288,11054945,-795,0,1760503551,13340.44040811,431.4581437800007,54127.96573224001 2025-10-15,04:45:53.000,288,11054933,-795,0,1760503552,13340.31915453,431.56388072999835,54127.72817016001 2025-10-15,04:45:54.000,288,11054933,-795,0,1760503553,13340.27200035999,431.7189615899988,54127.79105424 2025-10-15,04:45:55.000,288,11054994,-795,0,1760503554,13340.27873667,431.8669933199999,54127.923809520005 2025-10-15,04:45:56.000,288,11054979,-795,0,1760503555,13340.103592609994,431.9445337500001,54127.62336336 2025-10-15,04:45:57.000,288,11054957,-795,0,1760503556,13340.063174749994,432.12076199999865,54127.756118640005 2025-10-15,04:45:58.000,288,11054909,-795,0,1760503557,13340.076647369999,432.35338328999933,54127.97970648 2025-10-15,04:45:59.000,288,11054955,-795,0,1760503558,13340.042965819994,432.5084641499998,54127.90284816 2025-10-15,04:46:00.000,288,11054954,-795,0,1760503559,13339.928448549988,432.67764326999895,54127.82598984001 2025-10-15,04:46:01.000,288,11054933,-795,0,1760503560,13339.800458659993,432.8186258700007,54127.62336336 2025-10-15,04:46:02.000,288,11054920,-795,0,1760503561,13339.786986040002,432.97370673000114,54127.89586104001 2025-10-15,04:46:03.000,288,11054951,-795,0,1760503562,13339.739831869992,433.08649280999816,54127.86791256001 2025-10-15,04:46:04.000,288,11054976,-795,0,1760503563,13339.685941390002,433.248622799998,54127.84695120001 2025-10-15,04:46:05.000,288,11054985,-795,0,1760503564,13339.584896740002,433.36845801000163,54127.76310576 2025-10-15,04:46:06.000,288,11054913,-795,0,1760503565,13339.463643160001,433.49534235000465,54127.427724 2025-10-15,04:46:07.000,288,11054953,-795,0,1760503566,13339.537742569992,433.69271799000126,54127.72817016001 2025-10-15,04:46:08.000,288,11054944,-795,0,1760503567,13339.605105670002,433.8618971100004,54127.8120156 2025-10-15,04:46:09.000,288,11054937,-795,0,1760503568,13339.645523530002,434.0804201400024,54127.79804136001 2025-10-15,04:46:10.000,288,11054959,-795,0,1760503569,13339.652259839997,434.23550100000284,54127.707208800006 2025-10-15,04:46:11.000,288,11054919,-795,0,1760503570,13339.685941390002,434.43287663999945,54127.58144064001 2025-10-15,04:46:12.000,288,11054937,-795,0,1760503571,13339.692677699997,434.59500662999926,54127.49060808001 2025-10-15,04:46:13.000,288,11054933,-795,0,1760503572,13339.834140209998,434.87697183000273,54127.53253080001 2025-10-15,04:46:14.000,288,11054921,-795,0,1760503573,13339.975602719998,435.06729834,54127.7421444 2025-10-15,04:46:15.000,288,11054940,-795,0,1760503574,13340.096856299999,435.26467398000386,54127.79105424 2025-10-15,04:46:16.000,288,11054997,-795,0,1760503575,13340.063174749994,435.4409022300024,54127.30894296 2025-10-15,04:46:17.000,288,11054938,-795,0,1760503576,13340.27873667,435.7017200400005,54127.63035048001 2025-10-15,04:46:18.000,288,11054884,-795,0,1760503577,13340.43367179999,435.8990956800044,54127.67926032001 2025-10-15,04:46:19.000,288,11054943,-795,0,1760503578,13340.642497410001,436.0753239300029,54127.756118640005 2025-10-15,04:46:20.000,288,11054948,-795,0,1760503579,13340.885004570002,436.28679782999825,54127.76310576 2025-10-15,04:46:21.000,288,11054938,-795,0,1760503580,13341.161193279993,436.53351737999765,54127.77009288 2025-10-15,04:46:22.000,288,11054947,-795,0,1760503581,13341.302655789994,436.84367909999855,54127.77708000001 2025-10-15,04:46:23.000,288,11054935,-795,0,1760503582,13341.53169032999,437.125644300002,54127.83996408 2025-10-15,04:46:24.000,288,11054919,-795,0,1760503583,13341.70009808,437.46400254000037,54127.96573224001 2025-10-15,04:46:25.000,288,11054925,-795,0,1760503584,13341.807879039996,437.78826252,54127.94477088001 2025-10-15,04:46:26.000,288,11054979,-795,0,1760503585,13341.84156059,438.0138346800013,54127.66528608 2025-10-15,04:46:27.000,288,11054926,-795,0,1760503586,13341.956077859992,438.2746524899994,54127.94477088001 2025-10-15,04:46:28.000,288,11054966,-795,0,1760503587,13342.144694540002,438.45088073999796,54128.00765496 2025-10-15,04:46:29.000,288,11054972,-795,0,1760503588,13342.279420739993,438.7398950700008,54128.189320080004 2025-10-15,04:46:30.000,288,11054939,-795,0,1760503589,13342.434355869998,438.89497593000124,54128.3360496 2025-10-15,04:46:31.000,288,11054978,-795,0,1760503590,13342.494982659999,439.04300766000233,54128.34303672 2025-10-15,04:46:32.000,288,11054974,-795,0,1760503591,13342.64991778999,439.14874461,54128.259191280005 2025-10-15,04:46:33.000,288,11054896,-795,0,1760503592,13342.73075350999,439.2474324299983,54128.28713976 2025-10-15,04:46:34.000,288,11054957,-795,0,1760503593,13342.83853447,439.38841503000003,54128.36399808 2025-10-15,04:46:35.000,288,11054942,-795,0,1760503594,13343.074305319991,439.40251328999875,54128.61553440001 2025-10-15,04:46:36.000,288,11054969,-795,0,1760503595,13343.141668420001,439.4448080700022,54128.44784352001 2025-10-15,04:46:37.000,288,11054945,-795,0,1760503596,13343.310076169997,439.5928398000033,54128.62252152 2025-10-15,04:46:38.000,288,11054960,-795,0,1760503597,13343.606473809989,439.66333110000414,54128.76925104 2025-10-15,04:46:39.000,288,11054992,-795,0,1760503598,13343.74793631999,439.7056258800003,54128.94392904 2025-10-15,04:46:40.000,288,11054930,-795,0,1760503599,13343.90960775999,439.7690680500018,54128.97187752001 2025-10-15,04:46:41.000,288,11054882,-795,0,1760503600,13343.97697086,439.7831663100005,54128.860083600004 2025-10-15,04:46:42.000,288,11054904,-795,0,1760503601,13344.165587539996,439.84660848000203,54129.11860704001 2025-10-15,04:46:43.000,288,11054949,-795,0,1760503602,13344.320522670001,439.9311980400016,54129.28629792001 2025-10-15,04:46:44.000,288,11054984,-795,0,1760503603,13344.381149460001,439.9805419500044,54129.20943960001 2025-10-15,04:46:45.000,288,11054930,-795,0,1760503604,13344.536084589992,440.09332803000143,54129.4190532 2025-10-15,04:46:46.000,288,11054952,-795,0,1760503605,13344.576502449992,440.0792297700027,54129.2443752 2025-10-15,04:46:47.000,288,11054956,-795,0,1760503606,13344.771855439998,440.1990649799991,54129.481937280005 2025-10-15,04:46:48.000,288,11054985,-795,0,1760503607,13344.872900089998,440.2836545399987,54129.5587956 2025-10-15,04:46:49.000,288,11054944,-795,0,1760503608,13344.960472119994,440.3470967100002,54129.649628160005 2025-10-15,04:46:50.000,288,11054960,-795,0,1760503609,13345.041307839994,440.396440620003,54129.600718320005 2025-10-15,04:46:51.000,288,11054945,-795,0,1760503610,13345.12887986999,440.4598827900045,54129.719499360006 2025-10-15,04:46:52.000,288,11054964,-795,0,1760503611,13345.12887986999,440.5233249599987,54129.60770544 2025-10-15,04:46:53.000,288,11054956,-795,0,1760503612,13345.07498939,440.5303740899981,54129.4190532 2025-10-15,04:46:54.000,288,11054979,-795,0,1760503613,13345.364650719996,440.61496364999766,54129.76142208001 2025-10-15,04:46:55.000,288,11054967,-795,0,1760503614,13345.492640609991,440.6995532100045,54129.97802280001 2025-10-15,04:46:56.000,288,11054950,-795,0,1760503615,13345.45895906,440.68545494999853,54129.77539632 2025-10-15,04:46:57.000,288,11054965,-795,0,1760503616,13345.681257290002,440.7700445099981,54129.96404856 2025-10-15,04:46:58.000,288,11054937,-795,0,1760503617,13345.822719800002,440.82643755000026,54130.04789400001 2025-10-15,04:46:59.000,288,11054932,-795,0,1760503618,13345.903555520003,440.86168320000434,54130.1177652 2025-10-15,04:47:00.000,288,11054955,-795,0,1760503619,13346.031545409998,440.97446928000136,54130.20859776 2025-10-15,04:47:01.000,288,11054920,-795,0,1760503620,13346.024809099988,441.0026657999988,54130.18064928 2025-10-15,04:47:02.000,288,11054980,-795,0,1760503621,13346.139326369994,441.10840275000373,54130.222572000006 2025-10-15,04:47:03.000,288,11054907,-795,0,1760503622,13346.38856983999,441.15774665999925,54130.45314696 2025-10-15,04:47:04.000,288,11054946,-795,0,1760503623,13346.50982341999,441.30577839000034,54130.41122424001 2025-10-15,04:47:05.000,288,11054936,-795,0,1760503624,13346.61760438,441.411515339998,54130.439172720005 2025-10-15,04:47:06.000,288,11054947,-795,0,1760503625,13346.55697759,441.4820066399989,54130.21558488001 2025-10-15,04:47:07.000,288,11054955,-795,0,1760503626,13346.765803199996,441.59479272000317,54130.39725 2025-10-15,04:47:08.000,288,11054918,-795,0,1760503627,13346.860111540002,441.7075788000002,54130.35532728 2025-10-15,04:47:09.000,288,11054977,-795,0,1760503628,13347.048728219997,441.86265966000065,54130.6417992 2025-10-15,04:47:10.000,288,11054935,-795,0,1760503629,13347.156509179993,442.0318387799998,54130.7116704 2025-10-15,04:47:11.000,288,11054902,-795,0,1760503630,13347.244081209989,442.17282138000155,54130.76058024 2025-10-15,04:47:12.000,288,11054949,-795,0,1760503631,13347.284499069989,442.327902240002,54130.69769616001 2025-10-15,04:47:13.000,288,11054919,-795,0,1760503632,13347.372071099999,442.45478657999774,54130.90032264 2025-10-15,04:47:14.000,288,11054926,-795,0,1760503633,13347.47311575,442.61691657000483,54130.872374160004 2025-10-15,04:47:15.000,288,11054904,-795,0,1760503634,13347.432697889999,442.75085003999993,54130.872374160004 2025-10-15,04:47:16.000,288,11054955,-795,0,1760503635,13347.392280029999,442.94117655000446,54130.823464320005 2025-10-15,04:47:17.000,288,11054984,-795,0,1760503636,13347.56742408999,443.09625740999763,54130.921284000004 2025-10-15,04:47:18.000,288,11054938,-795,0,1760503637,13347.702150289995,443.2583874000047,54131.06801352 2025-10-15,04:47:19.000,288,11054948,-795,0,1760503638,13347.762777079995,443.45576304000133,54131.158846080005 2025-10-15,04:47:20.000,288,11054936,-795,0,1760503639,13347.80993124999,443.6601878100046,54131.158846080005 2025-10-15,04:47:21.000,288,11054936,-795,0,1760503640,13347.80993124999,443.7870721500003,54130.942245360005 2025-10-15,04:47:22.000,288,11054913,-795,0,1760503641,13347.85708542,443.9562512699995,54131.06801352 2025-10-15,04:47:23.000,288,11054938,-795,0,1760503642,13347.910975899991,444.11133212999994,54131.22173016001 2025-10-15,04:47:24.000,288,11054947,-795,0,1760503643,13347.944657449996,444.30165864000446,54131.29160136 2025-10-15,04:47:25.000,288,11054970,-795,0,1760503644,13347.863821729996,444.40034646000277,54131.17282032 2025-10-15,04:47:26.000,288,11054988,-795,0,1760503645,13347.884030659996,444.54837819000386,54131.00512944 2025-10-15,04:47:27.000,288,11054969,-795,0,1760503646,13347.991811619991,444.78099948000454,54131.18679456 2025-10-15,04:47:28.000,288,11054925,-795,0,1760503647,13348.079383650002,444.91493294999964,54131.3405112 2025-10-15,04:47:29.000,288,11054935,-795,0,1760503648,13348.106328889997,445.0559155500014,54131.31256272 2025-10-15,04:47:30.000,288,11054980,-795,0,1760503649,13348.126537819997,445.2321437999999,54131.28461424 2025-10-15,04:47:31.000,288,11054963,-795,0,1760503650,13348.092856269992,445.3449298800042,54131.109936240005 2025-10-15,04:47:32.000,288,11054932,-795,0,1760503651,13348.099592580002,445.50001074000465,54131.15185896001 2025-10-15,04:47:33.000,288,11055008,-795,0,1760503652,13348.133274129992,445.61984595000104,54131.3055756 2025-10-15,04:47:34.000,288,11054965,-795,0,1760503653,13348.173691989992,445.7255828999987,54131.21474304 2025-10-15,04:47:35.000,288,11054965,-795,0,1760503654,13348.086119959997,445.838368980003,54131.06801352 2025-10-15,04:47:37.000,288,11054898,-795,0,1760503656,13348.072647339992,445.86656550000043,54131.03307792001 2025-10-15,04:47:37.000,288,11054970,-795,0,1760503656,13348.166955679997,445.99344984000345,54131.19378168 2025-10-15,04:47:38.000,288,11054903,-795,0,1760503657,13348.119801510002,446.0850885300024,54131.26365288 2025-10-15,04:47:39.000,288,11054987,-795,0,1760503658,13348.146746749997,446.1485307000039,54131.2357044 2025-10-15,04:47:40.000,288,11054937,-755,0,1760503659,13348.133274129992,446.28951329999836,54131.207755920004 2025-10-15,04:47:41.000,288,11054914,-795,0,1760503660,13348.126537819997,446.38820112000394,54130.99814232 2025-10-15,04:47:42.000,288,11054966,-795,0,1760503661,13348.113065199992,446.53623284999776,54130.93525824001 2025-10-15,04:47:43.000,288,11054984,-795,0,1760503662,13348.187164609997,446.5432819800044,54131.13788472 2025-10-15,04:47:44.000,288,11054957,-795,0,1760503663,13348.173691989992,446.64901893000206,54131.08198776001 2025-10-15,04:47:45.000,288,11054930,-795,0,1760503664,13348.241055090002,446.740657620001,54130.98416808001 2025-10-15,04:47:46.000,288,11054986,-795,0,1760503665,13348.153483059992,446.7547558799997,54130.53000528001 2025-10-15,04:47:47.000,288,11054968,-795,0,1760503666,13348.146746749997,446.88164022000274,54130.51603104 2025-10-15,04:47:48.000,288,11054910,-795,0,1760503667,13348.187164609997,446.94508239000425,54130.44615984 2025-10-15,04:47:49.000,288,11054946,-795,0,1760503668,13348.079383650002,446.93098412999825,54130.25052048 2025-10-15,04:47:50.000,288,11054935,-795,0,1760503669,13348.308418189998,447.02967195000383,54130.54397952 2025-10-15,04:47:51.000,288,11054950,-795,0,1760503670,13348.294945569993,447.04377021000255,54130.39725 2025-10-15,04:47:52.000,288,11054967,-795,0,1760503671,13348.416199149993,447.09311411999806,54130.47410832 2025-10-15,04:47:53.000,288,11054942,-795,0,1760503672,13348.449880699998,447.07196673,54130.36231440001 2025-10-15,04:47:54.000,288,11054962,-795,0,1760503673,13348.436408079993,447.15655628999957,54130.06885536 2025-10-15,04:47:55.000,288,11054939,-795,0,1760503674,13348.503771179989,447.10721238000406,54130.00597128001 2025-10-15,04:47:56.000,288,11054942,-795,0,1760503675,13348.449880699998,447.1142615100034,54129.873216 2025-10-15,04:47:57.000,288,11054952,-755,0,1760503676,13348.544189039989,447.15655628999957,54129.72648648 2025-10-15,04:47:58.000,288,11054951,-795,0,1760503677,13348.638497379994,447.1847528100043,54129.70552512 2025-10-15,04:47:59.000,288,11054959,-795,0,1760503678,13348.840586679995,447.2199984600011,54129.90116448 2025-10-15,04:48:00.000,288,11054932,-795,0,1760503679,13348.881004539995,447.2622932400045,54129.75443496 2025-10-15,04:48:01.000,288,11054949,-795,0,1760503680,13349.002258119996,447.24114584999916,54129.698538000004 2025-10-15,04:48:02.000,288,11054929,-795,0,1760503681,13349.04941228999,447.30458802000066,54129.59373120001 2025-10-15,04:48:03.000,288,11054953,-795,0,1760503682,13349.150456939991,447.2975388900013,54129.349182 2025-10-15,04:48:04.000,288,11054939,-795,0,1760503683,13349.177402180001,447.38917758000025,54129.29328504 2025-10-15,04:48:05.000,288,11054976,-795,0,1760503684,13349.332337309992,447.4173740999977,54129.35616912001 2025-10-15,04:48:06.000,288,11054941,-795,0,1760503685,13349.325600999997,447.4244232300043,54129.027774480004 2025-10-15,04:48:07.000,288,11054951,-795,0,1760503686,13349.561371850003,447.5231110500026,54129.25834944001 2025-10-15,04:48:08.000,288,11054946,-795,0,1760503687,13349.628734949998,447.5795040900048,54129.328220639996 2025-10-15,04:48:09.000,288,11054948,-795,0,1760503688,13349.702834359989,447.61474974000157,54129.216426720006 2025-10-15,04:48:10.000,288,11054931,-795,0,1760503689,13349.749988529999,447.66409365000436,54129.1046328 2025-10-15,04:48:11.000,288,11054976,-795,0,1760503690,13349.837560559994,447.642946259999,54128.86707072 2025-10-15,04:48:12.000,288,11054967,-795,0,1760503691,13349.938605209994,447.6922901700018,54128.80418664001 2025-10-15,04:48:13.000,288,11054948,-795,0,1760503692,13350.080067719995,447.7134375599999,54128.86707072 2025-10-15,04:48:14.000,288,11054976,-795,0,1760503693,13350.20805760999,447.78392886000074,54128.90200632001 2025-10-15,04:48:15.000,288,11054920,-715,0,1760503694,13350.221530229996,447.79802711999946,54128.643482880005 2025-10-15,04:48:16.000,288,11054961,-795,0,1760503695,13350.27542071,447.8544201600016,54128.4408564 2025-10-15,04:48:17.000,288,11054916,-795,0,1760503696,13350.538136800002,447.8896658099984,54128.48277912 2025-10-15,04:48:18.000,288,11054936,-795,0,1760503697,13350.679599310002,447.9037640700044,54128.65745712001 2025-10-15,04:48:19.000,288,11054992,-795,0,1760503698,13350.814325509993,447.93196059000184,54128.53168896 2025-10-15,04:48:20.000,288,11054955,-795,0,1760503699,13350.834534439993,447.974255369998,54128.3360496 2025-10-15,04:48:21.000,288,11054961,-795,0,1760503700,13351.016414809994,448.04474666999886,54128.5107276 2025-10-15,04:48:22.000,288,11054940,-795,0,1760503701,13351.117459459994,448.0165501500014,54128.45483064 2025-10-15,04:48:23.000,288,11054964,-795,0,1760503702,13351.17134994,448.04474666999886,54128.31508824 2025-10-15,04:48:24.000,288,11054958,-795,0,1760503703,13351.32628506999,448.0376975399995,54128.46880488001 2025-10-15,04:48:25.000,288,11054940,-795,0,1760503704,13351.42732971999,448.0235992800008,54128.39194656 2025-10-15,04:48:26.000,288,11054944,-795,0,1760503705,13351.299339829995,448.0235992800008,54128.07053904 2025-10-15,04:48:27.000,288,11054969,-795,0,1760503706,13351.420593409995,448.0517957999982,54128.126436 2025-10-15,04:48:28.000,288,11054968,-795,0,1760503707,13351.48795650999,448.05884493000485,54128.09848752 2025-10-15,04:48:29.000,288,11054915,-795,0,1760503708,13351.481220199996,448.0870414500023,54127.97970648 2025-10-15,04:48:30.000,288,11054950,-795,0,1760503709,13351.589001159991,448.05884493000485,54128.18233296001 2025-10-15,04:48:31.000,288,11054935,-795,0,1760503710,13351.609210089991,448.1222870999991,54128.02861632 2025-10-15,04:48:32.000,288,11054926,-795,0,1760503711,13351.602473779996,448.07294319000357,54127.93778376 2025-10-15,04:48:33.000,288,11054950,-795,0,1760503712,13351.750672599992,448.101139710001,54127.951758 2025-10-15,04:48:34.000,288,11054970,-795,0,1760503713,13351.710254739992,448.1363853599978,54127.86791256001 2025-10-15,04:48:35.000,288,11054905,-795,0,1760503714,13351.696782120001,448.1504836200038,54127.756118640005 2025-10-15,04:48:37.000,288,11054956,-795,0,1760503716,13351.595737470001,448.12933622999844,54127.47663384 2025-10-15,04:48:37.000,288,11054964,-795,0,1760503716,13351.575528540001,448.21392578999803,54127.427724 2025-10-15,04:48:38.000,288,11055002,-795,0,1760503717,13351.710254739992,448.1857292700006,54127.73515728 2025-10-15,04:48:39.000,288,11054960,-795,0,1760503718,13351.716991050002,448.228024050004,54127.62336336 2025-10-15,04:48:40.000,288,11054953,-795,0,1760503719,13351.696782120001,448.22097492000466,54127.588427760005 2025-10-15,04:48:41.000,288,11054921,-795,0,1760503720,13351.609210089991,448.22097492000466,54127.31593008001 2025-10-15,04:48:42.000,288,11054890,-795,0,1760503721,13351.636155330001,448.228024050004,54127.23907176 2025-10-15,04:48:43.000,288,11054944,-795,0,1760503722,13351.622682709996,448.22097492000466,54127.26003312 2025-10-15,04:48:44.000,288,11054962,-795,0,1760503723,13351.636155330001,448.20687665999867,54127.19714904001 2025-10-15,04:48:45.000,288,11054942,-795,0,1760503724,13351.602473779996,448.20687665999867,54127.07138088 2025-10-15,04:48:46.000,288,11054987,-795,0,1760503725,13351.575528540001,448.1504836200038,54126.82683168 2025-10-15,04:48:47.000,288,11054978,-795,0,1760503726,13351.649627949992,448.19277839999995,54126.98753544001 2025-10-15,04:48:48.000,288,11054907,-795,0,1760503727,13351.683309499997,448.21392578999803,54126.79189608001 2025-10-15,04:48:49.000,288,11054980,-795,0,1760503728,13351.656364260001,448.20687665999867,54126.54734688 2025-10-15,04:48:50.000,288,11054914,-795,0,1760503729,13351.723727359997,448.24212231000274,54126.66612792 2025-10-15,04:48:51.000,288,11054963,-795,0,1760503730,13351.710254739992,448.228024050004,54126.701063520006 2025-10-15,04:48:52.000,288,11054972,-795,0,1760503731,13351.764145219997,448.21392578999803,54126.65215368001 2025-10-15,04:48:53.000,288,11054941,-795,0,1760503732,13351.696782120001,448.14343449000444,54126.39363024 2025-10-15,04:48:54.000,288,11054995,-795,0,1760503733,13351.791090459992,448.1645818800025,54126.38664312001 2025-10-15,04:48:55.000,288,11055005,-795,0,1760503734,13351.898871420002,448.22097492000466,54126.39363024 2025-10-15,04:48:56.000,288,11054958,-795,0,1760503735,13351.710254739992,448.19277839999995,54126.030300000006 2025-10-15,04:48:57.000,288,11054914,-795,0,1760503736,13351.871926179992,448.20687665999867,54126.0652356 2025-10-15,04:48:58.000,288,11054908,-795,0,1760503737,13351.898871420002,448.17868014000123,54125.960428800005 2025-10-15,04:48:59.000,288,11054936,-795,0,1760503738,13351.865189869997,448.22097492000466,54125.9953644 2025-10-15,04:49:00.000,288,11054981,-795,0,1760503739,13351.865189869997,448.20687665999867,54125.93946744 2025-10-15,04:49:01.000,288,11054970,-795,0,1760503740,13351.723727359997,448.1716310100019,54125.70889248 2025-10-15,04:49:02.000,288,11054933,-795,0,1760503741,13351.791090459992,448.1645818800025,54125.65998264 2025-10-15,04:49:03.000,288,11054956,-795,0,1760503742,13351.797826770002,448.1998275299993,54125.65299552 2025-10-15,04:49:04.000,288,11054992,-795,0,1760503743,13351.838244630002,448.1998275299993,54125.60408568 2025-10-15,04:49:05.000,288,11054929,-795,0,1760503744,13351.797826770002,448.101139710001,54125.47831752001 2025-10-15,04:49:06.000,288,11054979,-795,0,1760503745,13351.595737470001,448.07294319000357,54125.10101304 2025-10-15,04:49:07.000,288,11054952,-795,0,1760503746,13351.690045809992,448.07999232000293,54125.14992288 2025-10-15,04:49:08.000,288,11054946,-795,0,1760503747,13351.663100569996,447.9813045000046,54124.94030928 2025-10-15,04:49:09.000,288,11054961,-795,0,1760503748,13351.669836879992,448.00950102000206,54125.01018048 2025-10-15,04:49:10.000,288,11054958,-795,0,1760503749,13351.636155330001,447.9813045000046,54124.82851536001 2025-10-15,04:49:11.000,288,11054951,-795,0,1760503750,13351.642891639996,447.9390097200012,54124.82851536001 2025-10-15,04:49:12.000,288,11054940,-795,0,1760503751,13351.602473779996,447.9390097200012,54124.60492752 2025-10-15,04:49:13.000,288,11054957,-795,0,1760503752,13351.615946400001,447.9178623300031,54124.51409496001 2025-10-15,04:49:14.000,288,11054911,-795,0,1760503753,13351.528374369991,447.84737103000225,54124.26954576 2025-10-15,04:49:15.000,288,11054943,-795,0,1760503754,13351.568792229991,447.8262236400042,54124.353391200006 2025-10-15,04:49:16.000,288,11054937,-795,0,1760503755,13351.47448389,447.8050762499988,54124.05294504 2025-10-15,04:49:17.000,288,11054944,-795,0,1760503756,13351.528374369991,447.769830600002,54123.96211248001 2025-10-15,04:49:18.000,288,11054980,-795,0,1760503757,13351.568792229991,447.72048668999923,54124.03198368 2025-10-15,04:49:19.000,288,11054957,-795,0,1760503758,13351.663100569996,447.68524104000244,54123.948138240004 2025-10-15,04:49:20.000,288,11054969,-795,0,1760503759,13351.663100569996,447.6570445199977,54123.98307384 2025-10-15,04:49:21.000,288,11054943,-795,0,1760503760,13351.663100569996,447.5936023500035,54123.77346024001 2025-10-15,04:49:22.000,288,11054984,-795,0,1760503761,13351.582264849996,447.5442584400007,54123.4800012 2025-10-15,04:49:23.000,288,11054888,-795,0,1760503762,13351.602473779996,447.5231110500026,54123.50096256 2025-10-15,04:49:24.000,288,11054993,-795,0,1760503763,13351.602473779996,447.50196366000455,54123.45903984001 2025-10-15,04:49:25.000,288,11054971,-795,0,1760503764,13351.582264849996,447.4314723600037,54123.28436184 2025-10-15,04:49:26.000,288,11054983,-795,0,1760503765,13351.575528540001,447.4596688800011,54123.277374720004 2025-10-15,04:49:27.000,288,11054944,-795,0,1760503766,13351.582264849996,447.37507932000153,54123.1655808 2025-10-15,04:49:28.000,288,11054972,-795,0,1760503767,13351.622682709996,447.3821284500009,54123.158593680004 2025-10-15,04:49:29.000,288,11054972,-795,0,1760503768,13351.649627949992,447.3327845399981,54122.99788992 2025-10-15,04:49:30.000,288,11054998,-795,0,1760503769,13351.609210089991,447.33983367000474,54122.844173280006 2025-10-15,04:49:31.000,288,11054945,-795,0,1760503770,13351.528374369991,447.3186862799994,54122.557701360005 2025-10-15,04:49:32.000,288,11054958,-795,0,1760503771,13351.575528540001,447.26934237000387,54122.557701360005 2025-10-15,04:49:33.000,288,11054989,-795,0,1760503772,13351.582264849996,447.2481949799985,54122.45289456001 2025-10-15,04:49:34.000,288,11054958,-795,0,1760503773,13351.690045809992,447.24114584999916,54122.557701360005 2025-10-15,04:49:35.000,288,11054932,-795,0,1760503774,13351.710254739992,447.198851070003,54122.49481728 2025-10-15,04:49:36.000,288,11054955,-795,0,1760503775,13351.55531961,447.1706545499983,54121.9428348 2025-10-15,04:49:37.000,288,11054934,-795,0,1760503776,13351.528374369991,447.16360541999893,54121.99873176001 2025-10-15,04:49:38.000,288,11054907,-795,0,1760503777,13351.663100569996,447.09311411999806,54122.11751280001 2025-10-15,04:49:39.000,288,11054946,-795,0,1760503778,13351.683309499997,447.09311411999806,54121.956809040006 2025-10-15,04:49:40.000,288,11054953,-795,0,1760503779,13351.669836879992,447.0508193400019,54121.90091208 2025-10-15,04:49:41.000,288,11054926,-795,0,1760503780,13351.595737470001,446.9662297800023,54121.75418256 2025-10-15,04:49:42.000,288,11054941,-795,0,1760503781,13351.602473779996,446.9380332600049,54121.64238864001 2025-10-15,04:49:43.000,288,11054948,-795,0,1760503782,13351.642891639996,446.9098367400002,54121.68431136 2025-10-15,04:49:44.000,288,11054976,-795,0,1760503783,13351.609210089991,446.88164022000274,54121.54456896001 2025-10-15,04:49:45.000,288,11054898,-795,0,1760503784,13351.602473779996,446.84639456999867,54121.453736400006 2025-10-15,04:49:46.000,288,11054991,-795,0,1760503785,13351.46774757999,446.76885413999844,54121.07643192 2025-10-15,04:49:47.000,288,11054917,-795,0,1760503786,13351.508165439991,446.7900015300038,54121.0345092 2025-10-15,04:49:48.000,288,11054958,-795,0,1760503787,13351.508165439991,446.7900015300038,54121.04149632001 2025-10-15,04:49:49.000,288,11054956,-795,0,1760503788,13351.51490175,446.74770675000036,54121.01354784 2025-10-15,04:49:50.000,288,11054898,-795,0,1760503789,13351.508165439991,446.740657620001,54120.92271528001 2025-10-15,04:49:51.000,288,11054920,-795,0,1760503790,13351.528374369991,446.7618050099991,54120.65720472001 2025-10-15,04:49:52.000,288,11054947,-795,0,1760503791,13351.528374369991,446.7547558799997,54120.62226912 2025-10-15,04:49:53.000,288,11054887,-795,0,1760503792,13351.595737470001,446.8252471800006,54120.664191840006 2025-10-15,04:49:54.000,288,11054960,-795,0,1760503793,13351.582264849996,446.86049283000466,54120.55938504 2025-10-15,04:49:55.000,288,11054916,-795,0,1760503794,13351.629419019991,446.89573848000146,54120.46156536 2025-10-15,04:49:56.000,288,11054980,-795,0,1760503795,13351.589001159991,446.91688586999953,54120.042338160005 2025-10-15,04:49:57.000,288,11054946,-795,0,1760503796,13351.669836879992,447.0014754299991,54120.1960548 2025-10-15,04:49:58.000,288,11054939,-795,0,1760503797,13351.757408910002,447.07901585999934,54120.29387448 2025-10-15,04:49:59.000,288,11054904,-795,0,1760503798,13351.831508319992,447.10721238000406,54120.265926 2025-10-15,04:50:00.000,288,11054942,-795,0,1760503799,13351.919080350002,447.1706545499983,54120.16810632 2025-10-15,04:50:01.000,288,11054889,-795,0,1760503800,13351.919080350002,447.20590020000236,54119.86766016001 2025-10-15,04:50:02.000,288,11054964,-795,0,1760503801,13351.966234519998,447.26934237000387,54119.874647280005 2025-10-15,04:50:03.000,288,11054945,-795,0,1760503802,13352.013388689993,447.33983367000474,54119.9515056 2025-10-15,04:50:04.000,288,11054950,-795,0,1760503803,13352.060542859988,447.3962267099996,54119.89560864001 2025-10-15,04:50:05.000,288,11054952,-795,0,1760503804,13352.020124999988,447.4455706200024,54119.609136720006 2025-10-15,04:50:06.000,288,11054934,-795,0,1760503805,13352.074015479993,447.4596688800011,54119.39253600001 2025-10-15,04:50:07.000,288,11054958,-795,0,1760503806,13352.228950609999,447.5583566999994,54119.68599504 2025-10-15,04:50:08.000,288,11054990,-795,0,1760503807,13352.34346787999,447.60065148000285,54119.76984048001 2025-10-15,04:50:09.000,288,11054909,-795,0,1760503808,13352.44451252999,447.6922901700018,54119.85368592 2025-10-15,04:50:10.000,288,11055000,-795,0,1760503809,13352.47145777,447.7557323400033,54119.76285336 2025-10-15,04:50:11.000,288,11054942,-795,0,1760503810,13352.45124884,447.8191745100048,54119.53227840001 2025-10-15,04:50:12.000,288,11054963,-795,0,1760503811,13352.55229349,447.8191745100048,54119.490355680005 2025-10-15,04:50:13.000,288,11054952,-795,0,1760503812,13352.62639289999,447.8685184200003,54119.50432992 2025-10-15,04:50:14.000,288,11054923,-795,0,1760503813,13352.801536959996,447.94605885000055,54119.66503368 2025-10-15,04:50:15.000,288,11054964,-795,0,1760503814,13352.808273269991,448.0517957999982,54119.73490488 2025-10-15,04:50:16.000,288,11054970,-795,0,1760503815,13352.781328029996,448.0658940600042,54119.51830416 2025-10-15,04:50:17.000,288,11054924,-795,0,1760503816,13352.916054230001,448.101139710001,54119.54625264 2025-10-15,04:50:18.000,288,11054909,-795,0,1760503817,13353.057516740002,448.22097492000466,54119.68599504 2025-10-15,04:50:19.000,288,11054980,-795,0,1760503818,13353.124879839997,448.2844170899989,54119.72791776001 2025-10-15,04:50:20.000,288,11054956,-795,0,1760503819,13353.185506629998,448.3690066499985,54119.51830416 2025-10-15,04:50:21.000,288,11054966,-795,0,1760503820,13353.239397109988,448.4606453400047,54119.4274716 2025-10-15,04:50:22.000,288,11054964,-795,0,1760503821,13353.394332239994,448.53818576999765,54119.609136720006 2025-10-15,04:50:23.000,288,11054925,-795,0,1760503822,13353.535794749994,448.5945788099998,54119.67900792001 2025-10-15,04:50:24.000,288,11054960,-795,0,1760503823,13353.636839399995,448.66507011000067,54119.637085200004 2025-10-15,04:50:25.000,288,11054949,-795,0,1760503824,13353.717675119995,448.763757929999,54119.61612384 2025-10-15,04:50:26.000,288,11054947,-795,0,1760503825,13353.596421539994,448.77080705999833,54119.2877292 2025-10-15,04:50:27.000,288,11054956,-795,0,1760503826,13353.68399356999,448.89769140000135,54119.35061328 2025-10-15,04:50:28.000,288,11054934,-795,0,1760503827,13353.74462035999,448.99637921999965,54119.322664800005 2025-10-15,04:50:29.000,288,11054987,-795,0,1760503828,13353.74462035999,449.01047747999837,54119.35061328 2025-10-15,04:50:30.000,288,11054935,-795,0,1760503829,13353.91302811,449.0739196499999,54119.44843296 2025-10-15,04:50:31.000,288,11054955,-795,0,1760503830,13353.899555489996,449.1514600800001,54119.33663904 2025-10-15,04:50:32.000,288,11054909,-795,0,1760503831,13353.939973349996,449.22900051000033,54119.30869056 2025-10-15,04:50:33.000,288,11054925,-795,0,1760503832,13353.95344597,449.22900051000033,54119.33663904 2025-10-15,04:50:34.000,288,11054932,-795,0,1760503833,13353.926500729991,449.24309876999905,54119.085102720004 2025-10-15,04:50:35.000,288,11054927,-795,0,1760503834,13353.980391209996,449.2994918100012,54119.14099968 2025-10-15,04:50:36.000,288,11054960,-795,0,1760503835,13353.939973349996,449.29244268000184,54119.02920576001 2025-10-15,04:50:37.000,288,11054947,-795,0,1760503836,13354.034281690001,449.34178659000463,54119.14798680001 2025-10-15,04:50:38.000,288,11054968,-795,0,1760503837,13353.84566500999,449.334737459998,54118.75670808 2025-10-15,04:50:39.000,288,11054952,-795,0,1760503838,13354.135326340001,449.34178659000463,54119.29471632001 2025-10-15,04:50:40.000,288,11054978,-795,0,1760503839,13354.162271579997,449.334737459998,54119.1829224 2025-10-15,04:50:41.000,288,11054920,-795,0,1760503840,13354.094908480001,449.34178659000463,54119.036192880005 2025-10-15,04:50:42.000,288,11054956,-795,0,1760503841,13354.155535270002,449.3629339800027,54119.12003832 2025-10-15,04:50:43.000,288,11054952,-795,0,1760503842,13354.101644789996,449.35588485000335,54119.01523152 2025-10-15,04:50:44.000,288,11054950,-795,0,1760503843,13354.121853719997,449.3629339800027,54118.89645048 2025-10-15,04:50:45.000,288,11054980,-795,0,1760503844,13354.155535270002,449.3840813700008,54119.04318 2025-10-15,04:50:46.000,288,11054943,-795,0,1760503845,13354.061226929996,449.32768832999864,54118.79164368001 2025-10-15,04:50:47.000,288,11054950,-795,0,1760503846,13354.202689439997,449.35588485000335,54118.98029592001 2025-10-15,04:50:48.000,288,11054962,-795,0,1760503847,13354.276788850002,449.348835720004,54119.06414136 2025-10-15,04:50:49.000,288,11054935,-795,0,1760503848,13354.290261469992,449.334737459998,54119.1130512 2025-10-15,04:50:50.000,288,11054955,-795,0,1760503849,13354.270052539992,449.3206391999993,54118.96632168 2025-10-15,04:50:51.000,288,11054922,-795,0,1760503850,13354.155535270002,449.25719702999777,54118.77766944 2025-10-15,04:50:52.000,288,11054965,-795,0,1760503851,13354.148798959992,449.2360496399997,54118.72177248001 2025-10-15,04:50:53.000,288,11054951,-795,0,1760503852,13354.162271579997,449.1726074699982,54118.8335664 2025-10-15,04:50:54.000,288,11054960,-795,0,1760503853,13354.276788850002,449.1514600800001,54118.938373200006 2025-10-15,04:50:55.000,288,11054939,-795,0,1760503854,13354.276788850002,449.1021161700046,54118.8335664 2025-10-15,04:50:57.000,288,11054960,-795,0,1760503856,13354.121853719997,449.02457574000437,54118.54010736 2025-10-15,04:50:57.000,288,11054911,-795,0,1760503856,13354.222898369997,448.9893300900003,54118.69382400001 2025-10-15,04:50:58.000,288,11054902,-795,0,1760503857,13354.270052539992,448.96113357000286,54118.63792704 2025-10-15,04:50:59.000,288,11054986,-795,0,1760503858,13354.222898369997,448.86244575000455,54118.651901280005 2025-10-15,04:51:00.000,288,11054996,-795,0,1760503859,13354.229634679992,448.8272001000005,54118.57504296001 2025-10-15,04:51:01.000,288,11054946,-795,0,1760503860,13354.121853719997,448.7426105400009,54118.40036496 2025-10-15,04:51:02.000,288,11054972,-795,0,1760503861,13354.162271579997,448.763757929999,54118.42831344001 2025-10-15,04:51:03.000,288,11054949,-795,0,1760503862,13354.270052539992,448.71441402000346,54118.56106872 2025-10-15,04:51:04.000,288,11054969,-795,0,1760503863,13354.290261469992,448.68621749999875,54118.547094479996 2025-10-15,04:51:05.000,288,11054913,-795,0,1760503864,13354.175744200002,448.63687359000323,54118.46324904 2025-10-15,04:51:06.000,288,11054956,-795,0,1760503865,13353.966918589991,448.53818576999765,54118.18376424 2025-10-15,04:51:07.000,288,11054973,-795,0,1760503866,13354.061226929996,448.5170383799996,54118.2047256 2025-10-15,04:51:08.000,288,11054967,-795,0,1760503867,13354.007336449991,448.4113014300019,54118.17677712 2025-10-15,04:51:09.000,288,11054972,-795,0,1760503868,13354.034281690001,448.39015404000384,54118.28158392 2025-10-15,04:51:10.000,288,11054978,-795,0,1760503869,13354.000600139996,448.31966274000297,54118.23267408 2025-10-15,04:51:11.000,288,11054990,-795,0,1760503870,13353.919764419996,448.228024050004,54118.12088016001 2025-10-15,04:51:12.000,288,11054956,-795,0,1760503871,13353.81198346,448.10818884000037,54117.83440824001 2025-10-15,04:51:13.000,288,11054926,-795,0,1760503872,13353.838928699995,448.0658940600042,54117.995112 2025-10-15,04:51:14.000,288,11054993,-795,0,1760503873,13353.79177453,448.0235992800008,54117.820434 2025-10-15,04:51:15.000,288,11054988,-795,0,1760503874,13353.758092979995,447.9601571099993,54117.84139536 2025-10-15,04:51:17.000,288,11054957,-795,0,1760503876,13353.68399356999,447.78392886000074,54117.58985904001 2025-10-15,04:51:18.000,288,11054959,-795,0,1760503877,13353.70420249999,447.73458494999795,54117.62479464 2025-10-15,04:51:19.000,288,11054961,-755,0,1760503878,13353.69072988,447.642946259999,54117.575884800004 2025-10-15,04:51:20.000,288,11054941,-795,0,1760503879,13353.63010309,447.62179887000093,54117.48505224 2025-10-15,04:51:21.000,288,11054960,-795,0,1760503880,13353.535794749994,447.530160180002,54117.16364472001 2025-10-15,04:51:22.000,288,11054975,-795,0,1760503881,13353.441486409989,447.45261975000176,54117.21954168 2025-10-15,04:51:23.000,288,11054962,-795,0,1760503882,13353.380859619989,447.3680301900022,54117.19858032 2025-10-15,04:51:24.000,288,11054958,-795,0,1760503883,13353.326969139998,447.2834406300026,54117.10774776 2025-10-15,04:51:25.000,288,11054935,-795,0,1760503884,13353.158561390002,447.1354089000015,54116.9121084 2025-10-15,04:51:26.000,288,11054927,-675,0,1760503885,13353.131616149993,447.0860649899987,54116.856211440005 2025-10-15,04:51:27.000,288,11054950,-755,0,1760503886,13352.949735779992,446.9521315200036,54116.5278168 2025-10-15,04:51:28.000,288,11054944,-795,0,1760503887,13352.983417329997,446.8886893500021,54116.737430400004 2025-10-15,04:51:29.000,288,11054920,-795,0,1760503888,13353.017098880002,446.7547558799997,54116.75140464001 2025-10-15,04:51:30.000,288,11054953,-795,0,1760503889,13352.956472090002,446.69836284000485,54116.69550768 2025-10-15,04:51:31.000,288,11054957,-795,0,1760503890,13352.936263160002,446.5785276300012,54116.64659784 2025-10-15,04:51:32.000,288,11054919,-795,0,1760503891,13352.815009580001,446.5432819800044,54116.26929336 2025-10-15,04:51:33.000,288,11054940,-795,0,1760503892,13352.75438279,446.4727906800035,54116.304228960005 2025-10-15,04:51:34.000,288,11054949,-795,0,1760503893,13352.882372679996,446.43754502999946,54116.36012592 2025-10-15,04:51:35.000,288,11054965,-795,0,1760503894,13352.909317919992,446.35295546999987,54116.31121608 2025-10-15,04:51:36.000,288,11054974,-795,0,1760503895,13352.875636370001,446.3459063400005,54116.17147368 2025-10-15,04:51:37.000,288,11054940,-795,0,1760503896,13352.707228619991,446.21902200000477,54115.76622072 2025-10-15,04:51:38.000,288,11054923,-795,0,1760503897,13352.77459172,446.24016939000285,54115.86404040001 2025-10-15,04:51:39.000,288,11054980,-795,0,1760503898,13352.720701239996,446.1485307000039,54115.6194912 2025-10-15,04:51:40.000,288,11054946,-795,0,1760503899,13352.801536959996,446.12738330999855,54115.81513056 2025-10-15,04:51:41.000,288,11054969,-795,0,1760503900,13352.77459172,446.0568920099977,54115.76622072 2025-10-15,04:51:42.000,288,11054981,-795,0,1760503901,13352.680283379996,446.0004989700028,54115.6194912 2025-10-15,04:51:43.000,288,11054937,-795,0,1760503902,13352.71396493,445.90886028000386,54115.57058136 2025-10-15,04:51:44.000,288,11054943,-795,0,1760503903,13352.73417386,445.8736146299998,54115.682375280005 2025-10-15,04:51:45.000,288,11054914,-795,0,1760503904,13352.707228619991,445.7537794200034,54115.53564576001 2025-10-15,04:51:46.000,288,11055010,-795,0,1760503905,13352.619656589995,445.7044355100006,54115.36096776001 2025-10-15,04:51:47.000,288,11054955,-795,0,1760503906,13352.498403009995,445.6409933399991,54114.9906504 2025-10-15,04:51:48.000,288,11054967,-795,0,1760503907,13352.478194079995,445.61984595000104,54115.081482960006 2025-10-15,04:51:49.000,288,11054924,-795,0,1760503908,13352.42430359999,445.57050203999825,54114.98366328001 2025-10-15,04:51:50.000,288,11054929,-795,0,1760503909,13352.46472145999,445.5141090000034,54115.13737992 2025-10-15,04:51:51.000,288,11054987,-795,0,1760503910,13352.42430359999,445.43656857000315,54115.03257312001 2025-10-15,04:51:52.000,288,11054949,-795,0,1760503911,13352.255895849994,445.380175530001,54114.86488224001 2025-10-15,04:51:53.000,288,11054965,-795,0,1760503912,13352.195269059994,445.2955859700014,54114.54347472 2025-10-15,04:51:54.000,288,11054934,-795,0,1760503913,13352.181796439989,445.267389450004,54114.6063588 2025-10-15,04:51:55.000,288,11054931,-795,0,1760503914,13352.154851199994,445.1968981500031,54114.58539744 2025-10-15,04:51:56.000,288,11054963,-795,0,1760503915,13352.067279169998,445.16165249999904,54114.52950048001 2025-10-15,04:51:57.000,288,11054919,-795,0,1760503916,13351.858453560002,445.0065716399986,54114.23604144001 2025-10-15,04:51:58.000,288,11054943,-795,0,1760503917,13351.871926179992,444.9995225099992,54114.26398992001 2025-10-15,04:51:59.000,288,11054999,-795,0,1760503918,13351.919080350002,444.92903120999836,54114.41770656 2025-10-15,04:52:00.000,288,11054955,-795,0,1760503919,13351.838244630002,444.8655890400041,54114.2570028 2025-10-15,04:52:01.000,288,11054916,-795,0,1760503920,13351.777617840002,444.809196000002,54114.173157360005 2025-10-15,04:52:02.000,288,11054936,-795,0,1760503921,13351.602473779996,444.73165557000175,54113.858736960006 2025-10-15,04:52:03.000,288,11054938,-795,0,1760503922,13351.589001159991,444.6611642700009,54113.858736960006 2025-10-15,04:52:04.000,288,11054892,-795,0,1760503923,13351.589001159991,444.66821340000024,54113.8727112 2025-10-15,04:52:05.000,288,11054941,-795,0,1760503924,13351.541846989996,444.6188694900047,54113.80284 2025-10-15,04:52:06.000,288,11054938,-795,0,1760503925,13351.420593409995,444.56952558000194,54113.670084720005 2025-10-15,04:52:07.000,288,11054970,-795,0,1760503926,13351.26565827999,444.4426412399989,54113.53732944 2025-10-15,04:52:08.000,288,11054967,-795,0,1760503927,13351.36670292999,444.42149385000084,54113.502393840005 2025-10-15,04:52:09.000,288,11054911,-795,0,1760503928,13351.35323031,444.3651008099987,54113.5582908 2025-10-15,04:52:10.000,288,11054967,-795,0,1760503929,13351.279130899995,444.3298551600019,54113.51636808001 2025-10-15,04:52:11.000,288,11054961,-795,0,1760503930,13351.34649399999,444.27346211999975,54113.46047112 2025-10-15,04:52:12.000,288,11054988,-795,0,1760503931,13351.178086249995,444.1959216899995,54113.36265144 2025-10-15,04:52:13.000,288,11054914,-795,0,1760503932,13351.218504109995,444.132479519998,54113.25085752 2025-10-15,04:52:14.000,288,11054980,-795,0,1760503933,13351.28586720999,444.0972338700012,54113.4185484 2025-10-15,04:52:15.000,288,11054971,-795,0,1760503934,13351.319548759995,444.04788995999843,54113.36963856 2025-10-15,04:52:16.000,288,11054968,-795,0,1760503935,13351.28586720999,443.9985460500029,54113.25085752 2025-10-15,04:52:17.000,288,11054962,-795,0,1760503936,13351.08377790999,443.892809099998,54112.880540160004 2025-10-15,04:52:18.000,288,11054943,-795,0,1760503937,13351.16461362999,443.8082195399984,54112.79669472 2025-10-15,04:52:19.000,288,11054916,-795,0,1760503938,13351.178086249995,443.7870721500003,54112.95739848 2025-10-15,04:52:20.000,288,11054948,-795,0,1760503939,13351.25218566,443.7236299799988,54112.98534696 2025-10-15,04:52:21.000,288,11054934,-795,0,1760503940,13351.2117678,443.6601878100046,54112.93643712 2025-10-15,04:52:22.000,288,11054956,-795,0,1760503941,13351.097250529994,443.6037947700024,54112.81066896 2025-10-15,04:52:23.000,288,11054938,-795,0,1760503942,13351.097250529994,443.5474017300003,54112.76874624 2025-10-15,04:52:24.000,288,11054967,-795,0,1760503943,13351.22524041999,443.4628121700007,54112.8595788 2025-10-15,04:52:25.000,288,11054920,-795,0,1760503944,13351.25218566,443.4275665200039,54112.83861744 2025-10-15,04:52:26.000,288,11054969,-795,0,1760503945,13351.27239459,443.37117348000174,54112.7198364 2025-10-15,04:52:27.000,288,11054961,-795,0,1760503946,13351.117459459994,443.2513382699981,54112.398428880006 2025-10-15,04:52:28.000,288,11054938,-795,0,1760503947,13351.13093208,443.1949452300032,54112.41240312 2025-10-15,04:52:29.000,288,11054961,-795,0,1760503948,13351.16461362999,443.1456013200004,54112.42637736 2025-10-15,04:52:30.000,288,11054969,-795,0,1760503949,13351.218504109995,443.10330654000427,54112.57310688 2025-10-15,04:52:31.000,288,11054953,-795,0,1760503950,13351.279130899995,442.97642220000125,54112.55214552 2025-10-15,04:52:32.000,288,11054914,-795,0,1760503951,13351.238713039995,442.9341274199978,54112.52419704 2025-10-15,04:52:33.000,288,11054968,-795,0,1760503952,13351.27239459,442.84953785999824,54112.377467520004 2025-10-15,04:52:34.000,288,11054979,-795,0,1760503953,13351.20503148999,442.81429221000144,54112.13990544 2025-10-15,04:52:35.000,288,11054951,-795,0,1760503954,13351.25218566,442.77904656000464,54112.07003424 2025-10-15,04:52:36.000,288,11054948,-795,0,1760503955,13351.299339829995,442.76494829999865,54112.25169936001 2025-10-15,04:52:37.000,288,11054967,-795,0,1760503956,13351.2117678,442.659211350001,54111.86740776001 2025-10-15,04:52:38.000,288,11054936,-795,0,1760503957,13351.279130899995,442.659211350001,54112.07702136 2025-10-15,04:52:39.000,288,11054945,-795,0,1760503958,13351.39364817,442.64511309000227,54112.181828160006 2025-10-15,04:52:40.000,288,11054988,-795,0,1760503959,13351.258921969995,442.6098674399982,54111.9512532 2025-10-15,04:52:41.000,288,11054884,-795,0,1760503960,13351.380175549995,442.6098674399982,54112.13990544 2025-10-15,04:52:42.000,288,11054965,-795,0,1760503961,13351.32628506999,442.54642527000397,54111.96522744001 2025-10-15,04:52:43.000,288,11054925,-795,0,1760503962,13351.319548759995,442.53232700999797,54111.96522744001 2025-10-15,04:52:44.000,288,11054921,-795,0,1760503963,13351.420593409995,442.53232700999797,54112.03509864001 2025-10-15,04:52:45.000,288,11054978,-715,0,1760503964,13351.43406603,442.48298310000246,54111.93029184 2025-10-15,04:52:46.000,288,11054958,-795,0,1760503965,13351.48795650999,442.4618357100044,54111.98618880001 2025-10-15,04:52:47.000,288,11054925,-795,0,1760503966,13351.508165439991,442.43363918999967,54111.75561384 2025-10-15,04:52:48.000,288,11054946,-795,0,1760503967,13351.595737470001,442.4900322300018,54111.881382 2025-10-15,04:52:49.000,288,11054905,-795,0,1760503968,13351.696782120001,442.46888484000374,54111.95824032 2025-10-15,04:52:50.000,288,11054965,-795,0,1760503969,13351.649627949992,442.4124918000016,54111.93029184 2025-10-15,04:52:51.000,288,11054950,-795,0,1760503970,13351.676573190001,442.3490496300001,54111.97920168 2025-10-15,04:52:52.000,288,11054962,-795,0,1760503971,13351.575528540001,442.2785583299992,54111.76260096 2025-10-15,04:52:53.000,288,11054998,-795,0,1760503972,13351.629419019991,442.33495137000136,54111.88836912001 2025-10-15,04:52:54.000,288,11054974,-795,0,1760503973,13351.656364260001,442.29970572000457,54112.00016304 2025-10-15,04:52:55.000,288,11054966,-795,0,1760503974,13351.703518429997,442.2292144200037,54112.14689256 2025-10-15,04:52:56.000,288,11054953,-795,0,1760503975,13351.669836879992,442.1798705100009,54112.0909956 2025-10-15,04:52:57.000,288,11054929,-795,0,1760503976,13351.541846989996,442.0670844300039,54111.8115108 2025-10-15,04:52:58.000,288,11054985,-795,0,1760503977,13351.55531961,442.1023300800007,54111.83247216 2025-10-15,04:52:59.000,288,11054960,-795,0,1760503978,13351.541846989996,442.0318387799998,54111.83945928001 2025-10-15,04:53:00.000,288,11054956,-795,0,1760503979,13351.602473779996,442.01069139000174,54111.93727896001 2025-10-15,04:53:01.000,288,11054968,-795,0,1760503980,13351.575528540001,442.0036422600024,54111.90933048 2025-10-15,04:53:02.000,288,11054974,-795,0,1760503981,13351.548583299991,442.0036422600024,54111.86740776001 2025-10-15,04:53:03.000,288,11054967,-795,0,1760503982,13351.541846989996,441.9824948700043,54111.825485040004 2025-10-15,04:53:04.000,288,11054994,-795,0,1760503983,13351.669836879992,441.9683966099983,54111.944266080005 2025-10-15,04:53:05.000,288,11054909,-795,0,1760503984,13351.683309499997,441.94020009000087,54111.95824032 2025-10-15,04:53:06.000,288,11054987,-795,0,1760503985,13351.656364260001,441.8908561799981,54111.85343352 2025-10-15,04:53:07.000,288,11054858,-795,0,1760503986,13351.49469282,441.79921748999914,54111.62984568001 2025-10-15,04:53:08.000,288,11054950,-795,0,1760503987,13351.649627949992,441.76397184000234,54111.7416396 2025-10-15,04:53:09.000,288,11054984,-795,0,1760503988,13351.629419019991,441.7921683599998,54111.8115108 2025-10-15,04:53:10.000,288,11054956,-795,0,1760503989,13351.636155330001,441.7216770599989,54111.895356240006 2025-10-15,04:53:11.000,288,11054948,-795,0,1760503990,13351.615946400001,441.7075788000002,54111.92330472 2025-10-15,04:53:12.000,288,11054953,-795,0,1760503991,13351.541846989996,441.7075788000002,54111.91631760001 2025-10-15,04:53:13.000,288,11054940,-715,0,1760503992,13351.501429129996,441.65118575999804,54111.727665360006 2025-10-15,04:53:14.000,288,11054947,-795,0,1760503993,13351.43406603,441.5877435900038,54111.706704000004 2025-10-15,04:53:15.000,288,11054969,-795,0,1760503994,13351.40712078999,441.5595470699991,54111.72067824001 2025-10-15,04:53:16.000,288,11054957,-795,0,1760503995,13351.35323031,441.49610490000487,54111.727665360006 2025-10-15,04:53:17.000,288,11054958,-795,0,1760503996,13351.20503148999,441.41856447000464,54111.4272192 2025-10-15,04:53:18.000,288,11054928,-795,0,1760503997,13351.18482255999,441.3762696900012,54111.62984568001 2025-10-15,04:53:19.000,288,11054927,-795,0,1760503998,13351.31281245,441.3339749099978,54111.76260096 2025-10-15,04:53:20.000,288,11054934,-795,0,1760503999,13351.238713039995,441.3128275199997,54111.72067824001 2025-10-15,04:53:21.000,288,11054999,-795,0,1760504000,13351.218504109995,441.22118883000076,54111.71369112 2025-10-15,04:53:22.000,288,11054953,-795,0,1760504001,13351.029887429999,441.15774665999925,54111.43420632001 2025-10-15,04:53:23.000,288,11054893,-795,0,1760504002,13351.056832669994,441.0520097100016,54111.53202600001 2025-10-15,04:53:24.000,288,11054954,-795,0,1760504003,13351.029887429999,441.00971492999815,54111.559974480006 2025-10-15,04:53:25.000,288,11054945,-795,0,1760504004,13350.969260639999,440.89692885000113,54111.46914192 2025-10-15,04:53:26.000,288,11054916,-795,0,1760504005,13350.928842779998,440.8334866799996,54111.45516768 2025-10-15,04:53:27.000,288,11054972,-795,0,1760504006,13350.800852889988,440.636111040003,54111.1127988 2025-10-15,04:53:28.000,288,11054928,-795,0,1760504007,13350.760435030003,440.6220127800043,54111.203631360004 2025-10-15,04:53:29.000,288,11054936,-795,0,1760504008,13350.841270749988,440.5092267,54111.45516768 2025-10-15,04:53:30.000,288,11054963,-795,0,1760504009,13350.753698719993,440.46693192000384,54111.29446392001 2025-10-15,04:53:31.000,288,11054938,-795,0,1760504010,13350.773907649993,440.3893914900036,54111.30843816 2025-10-15,04:53:32.000,288,11054963,-795,0,1760504011,13350.666126689997,440.3611949699989,54111.13376016 2025-10-15,04:53:33.000,288,11054942,-795,0,1760504012,13350.679599310002,440.2272615000038,54111.21061848 2025-10-15,04:53:34.000,288,11054981,-795,0,1760504013,13350.767171339998,440.2413597600025,54111.343373760006 2025-10-15,04:53:35.000,288,11054985,-795,0,1760504014,13350.821061819988,440.2131632399978,54111.36433512001 2025-10-15,04:53:36.000,288,11054980,-795,0,1760504015,13350.767171339998,440.1285736799982,54111.24555408001 2025-10-15,04:53:37.000,288,11054997,-795,0,1760504016,13350.666126689997,439.98759108000377,54110.868249600004 2025-10-15,04:53:38.000,288,11054956,-795,0,1760504017,13350.713280859993,439.9664436899984,54110.95209504 2025-10-15,04:53:39.000,288,11054938,-795,0,1760504018,13350.787380269998,439.95939455999905,54111.07087608 2025-10-15,04:53:40.000,288,11054914,-795,0,1760504019,13350.767171339998,439.91005065000354,54110.819339760004 2025-10-15,04:53:41.000,288,11054944,-795,0,1760504020,13350.773907649993,439.9030015200042,54110.95209504 2025-10-15,04:53:42.000,288,11054960,-795,0,1760504021,13350.901897539989,439.9030015200042,54111.007992000006 2025-10-15,04:53:43.000,288,11054975,-795,0,1760504022,13350.942315399989,439.9030015200042,54111.04991472001 2025-10-15,04:53:44.000,288,11054952,-795,0,1760504023,13351.009678499999,439.87480499999947,54111.105811680005 2025-10-15,04:53:45.000,288,11054990,-795,0,1760504024,13351.023151119989,439.81136282999796,54111.08485032 2025-10-15,04:53:46.000,288,11054955,-795,0,1760504025,13350.962524329989,439.77611718000117,54111.02196624 2025-10-15,04:53:47.000,288,11054963,-795,0,1760504026,13350.827798129998,439.6210363200007,54110.82632688 2025-10-15,04:53:48.000,288,11054972,-795,0,1760504027,13350.821061819988,439.45185720000154,54110.74248144001 2025-10-15,04:53:49.000,288,11055008,-795,0,1760504028,13350.962524329989,439.2333341699996,54110.82632688 2025-10-15,04:53:50.000,288,11054959,-795,0,1760504029,13351.24544934999,439.09235156999785,54111.035940480004 2025-10-15,04:53:51.000,288,11054975,-795,0,1760504030,13351.400384479995,439.12054809000256,54111.0429276 2025-10-15,04:53:52.000,288,11055001,-795,0,1760504031,13351.400384479995,439.1769411300047,54111.105811680005 2025-10-15,04:53:53.000,288,11054991,-795,0,1760504032,13351.279130899995,439.14169548000064,54110.89619808 2025-10-15,04:53:54.000,288,11054978,-795,0,1760504033,13351.28586720999,439.0994007000045,54111.1127988 2025-10-15,04:53:55.000,288,11054945,-795,0,1760504034,13351.22524041999,439.02186027000425,54111.08485032 2025-10-15,04:53:56.000,288,11054934,-795,0,1760504035,13351.117459459994,438.9513689700034,54110.89619808 2025-10-15,04:53:57.000,288,11054997,-715,0,1760504036,13350.989469569999,438.87382854000316,54110.81235264001 2025-10-15,04:53:58.000,288,11054927,-795,0,1760504037,13351.029887429999,438.7892389800036,54110.93113368001 2025-10-15,04:53:59.000,288,11054972,-795,0,1760504038,13351.13093208,438.64825638000184,54111.1127988 2025-10-15,04:54:00.000,288,11054983,-795,0,1760504039,13351.08377790999,438.58481421000033,54111.056901840006 2025-10-15,04:54:01.000,288,11054892,-795,0,1760504040,13351.090514219999,438.4438316099986,54111.08485032 2025-10-15,04:54:02.000,288,11054974,-795,0,1760504041,13351.009678499999,438.3944877000031,54110.77741704 2025-10-15,04:54:03.000,288,11054868,-795,0,1760504042,13351.097250529994,438.26760336000007,54110.92414656 2025-10-15,04:54:04.000,288,11054920,-795,0,1760504043,13351.090514219999,438.246455970002,54110.9730564 2025-10-15,04:54:05.000,288,11054950,-795,0,1760504044,13351.12419576999,438.1336698899977,54110.92414656 2025-10-15,04:54:06.000,288,11054998,-795,0,1760504045,13350.969260639999,438.0843259800022,54110.59575192001 2025-10-15,04:54:07.000,288,11054967,-795,0,1760504046,13351.08377790999,437.9856381600039,54110.58177768 2025-10-15,04:54:08.000,288,11054951,-795,0,1760504047,13351.18482255999,438.0138346800013,54110.87523672 2025-10-15,04:54:09.000,288,11054916,-795,0,1760504048,13351.26565827999,437.9292451200017,54111.0429276 2025-10-15,04:54:10.000,288,11054932,-795,0,1760504049,13351.178086249995,437.9010486000043,54110.80536552 2025-10-15,04:54:11.000,288,11054958,-795,0,1760504050,13351.20503148999,437.85875382000086,54110.87523672 2025-10-15,04:54:12.000,288,11054944,-795,0,1760504051,13351.22524041999,437.8305573000034,54110.94510792 2025-10-15,04:54:13.000,288,11054969,-795,0,1760504052,13351.30607613999,437.74596774000383,54110.9730564 2025-10-15,04:54:14.000,288,11054973,-795,0,1760504053,13351.29260352,437.73186947999784,54110.91017232001 2025-10-15,04:54:15.000,288,11054959,-795,0,1760504054,13351.31281245,437.67547644000297,54110.84728824 2025-10-15,04:54:16.000,288,11054980,-795,0,1760504055,13351.258921969995,437.63318165999954,54110.75645568 2025-10-15,04:54:17.000,288,11054902,-715,0,1760504056,13351.22524041999,437.5908868800034,54110.69357160001 2025-10-15,04:54:18.000,288,11054957,-795,0,1760504057,13351.319548759995,437.59793601000274,54110.89619808 2025-10-15,04:54:19.000,288,11054903,-795,0,1760504058,13351.31281245,437.569739489998,54110.91715944 2025-10-15,04:54:20.000,288,11054932,-795,0,1760504059,13351.30607613999,437.5274447100019,54110.819339760004 2025-10-15,04:54:21.000,288,11054961,-795,0,1760504060,13351.40712078999,437.49924819000444,54110.987030640004 2025-10-15,04:54:22.000,288,11054997,-795,0,1760504061,13351.36670292999,437.4710516699997,54111.0429276 2025-10-15,04:54:23.000,288,11054989,-795,0,1760504062,13351.339757689995,437.3582655900027,54110.95209504 2025-10-15,04:54:24.000,288,11054968,-795,0,1760504063,13351.24544934999,437.3089216799999,54110.602739040005 2025-10-15,04:54:25.000,288,11054876,-795,0,1760504064,13351.18482255999,437.344167330004,54110.602739040005 2025-10-15,04:54:26.000,288,11054962,-795,0,1760504065,13351.34649399999,437.32301993999863,54110.9730564 2025-10-15,04:54:27.000,288,11054982,-795,0,1760504066,13351.25218566,437.20318473000225,54110.7983784 2025-10-15,04:54:28.000,288,11054989,-795,0,1760504067,13351.28586720999,437.2313812499997,54110.92414656 2025-10-15,04:54:29.000,288,11055010,-795,0,1760504068,13351.31281245,437.1749882100048,54110.889210960006 2025-10-15,04:54:30.000,288,11054988,-795,0,1760504069,13351.339757689995,437.1820373400042,54111.06388896 2025-10-15,04:54:31.000,288,11054955,-795,0,1760504070,13351.36670292999,437.1326934300014,54111.1127988 2025-10-15,04:54:32.000,288,11055001,-795,0,1760504071,13351.339757689995,437.1115460400033,54111.035940480004 2025-10-15,04:54:33.000,288,11054885,-795,0,1760504072,13351.299339829995,437.0481038700018,54110.78440416 2025-10-15,04:54:34.000,288,11054978,-795,0,1760504073,13351.43406603,437.0622021300005,54111.035940480004 2025-10-15,04:54:35.000,288,11054974,-795,0,1760504074,13351.420593409995,437.0128582199977,54110.9730564 2025-10-15,04:54:36.000,288,11054969,-795,0,1760504075,13351.47448389,437.04105474000244,54111.06388896 2025-10-15,04:54:37.000,288,11054938,-795,0,1760504076,13351.36670292999,436.9846617000003,54110.89619808 2025-10-15,04:54:38.000,288,11054957,-795,0,1760504077,13351.45427496,436.95646518000285,54111.01497912 2025-10-15,04:54:39.000,288,11054953,-795,0,1760504078,13351.568792229991,436.92826865999814,54111.154721520004 2025-10-15,04:54:40.000,288,11054962,-795,0,1760504079,13351.642891639996,436.9000721400007,54111.21760560001 2025-10-15,04:54:41.000,288,11054903,-795,0,1760504080,13351.649627949992,436.9000721400007,54111.203631360004 2025-10-15,04:54:42.000,288,11054926,-795,0,1760504081,13351.622682709996,436.8507282299979,54111.02196624 2025-10-15,04:54:43.000,288,11054948,-795,0,1760504082,13351.649627949992,436.8507282299979,54111.11978592 2025-10-15,04:54:44.000,288,11054976,-795,0,1760504083,13351.743936289997,436.85777736000455,54111.2525412 2025-10-15,04:54:45.000,288,11054959,-795,0,1760504084,13351.804563079997,436.79433519000304,54111.40625784 2025-10-15,04:54:46.000,288,11054991,-795,0,1760504085,13351.791090459992,436.75908953999897,54111.37830936 2025-10-15,04:54:47.000,288,11054977,-795,0,1760504086,13351.710254739992,436.6744999799994,54111.18965712 2025-10-15,04:54:48.000,288,11054982,-795,0,1760504087,13351.844980939997,436.6110578099979,54111.35036088 2025-10-15,04:54:49.000,288,11054951,-795,0,1760504088,13351.824772009997,436.5758121600011,54111.30843816 2025-10-15,04:54:50.000,288,11054963,-795,0,1760504089,13351.838244630002,436.4771243400028,54111.371322240004 2025-10-15,04:54:51.000,288,11054949,-795,0,1760504090,13351.824772009997,436.4771243400028,54111.54600024 2025-10-15,04:54:52.000,288,11054985,-795,0,1760504091,13351.818035700002,436.37138738999784,54111.51805176 2025-10-15,04:54:53.000,288,11054964,-795,0,1760504092,13351.710254739992,436.27269956999953,54111.441193440005 2025-10-15,04:54:54.000,288,11055003,-795,0,1760504093,13351.757408910002,436.1951591399993,54111.35036088 2025-10-15,04:54:55.000,288,11055002,-795,0,1760504094,13351.811299389992,436.096471320001,54111.706704000004 2025-10-15,04:54:56.000,288,11054966,-795,0,1760504095,13351.858453560002,436.1317169699978,54111.79054944 2025-10-15,04:54:58.000,288,11054931,-795,0,1760504097,13351.669836879992,435.983685240004,54111.45516768 2025-10-15,04:54:58.000,288,11054923,-795,0,1760504097,13351.649627949992,435.9625378499986,54111.55298736001 2025-10-15,04:54:59.000,288,11054975,-795,0,1760504098,13351.622682709996,435.90614481000375,54111.69272976 2025-10-15,04:55:00.000,288,11054943,-795,0,1760504099,13351.568792229991,435.8004078599988,54111.58792296 2025-10-15,04:55:01.000,288,11054935,-795,0,1760504100,13351.595737470001,435.74401482000394,54111.76958808001 2025-10-15,04:55:02.000,288,11054967,-755,0,1760504101,13351.609210089991,435.64532699999836,54111.81849792001 2025-10-15,04:55:03.000,288,11054950,-795,0,1760504102,13351.53511068,435.5536883099994,54111.75561384 2025-10-15,04:55:04.000,288,11054998,-795,0,1760504103,13351.49469282,435.4550004900011,54111.65080704001 2025-10-15,04:55:05.000,288,11054947,-795,0,1760504104,13351.501429129996,435.32106701999874,54111.80452368 2025-10-15,04:55:06.000,288,11054923,-795,0,1760504105,13351.48795650999,435.2576248500045,54111.68574264 2025-10-15,04:55:07.000,288,11054948,-795,0,1760504106,13351.359966619995,435.1307405100015,54111.61587144 2025-10-15,04:55:08.000,288,11054961,-795,0,1760504107,13351.39364817,435.07434746999934,54111.60189720001 2025-10-15,04:55:09.000,288,11054956,-795,0,1760504108,13351.36670292999,434.9474631300036,54111.6368328 2025-10-15,04:55:10.000,288,11054978,-795,0,1760504109,13351.380175549995,434.86992270000337,54111.776575200005 2025-10-15,04:55:11.000,288,11054950,-795,0,1760504110,13351.380175549995,434.735989230001,54111.85343352 2025-10-15,04:55:12.000,288,11054921,-795,0,1760504111,13351.34649399999,434.7148418400029,54111.78356232 2025-10-15,04:55:13.000,288,11054881,-795,0,1760504112,13351.27239459,434.5386135900044,54111.5669616 2025-10-15,04:55:14.000,288,11054982,-795,0,1760504113,13351.26565827999,434.4892696800016,54111.58792296 2025-10-15,04:55:15.000,288,11054983,-795,0,1760504114,13351.29260352,434.39763099000265,54111.68574264 2025-10-15,04:55:16.000,288,11054963,-795,0,1760504115,13351.22524041999,434.3200905600024,54111.61587144 2025-10-15,04:55:17.000,288,11054960,-795,0,1760504116,13351.06356897999,434.20025534999877,54111.490103280004 2025-10-15,04:55:18.000,288,11054965,-795,0,1760504117,13351.023151119989,434.0804201400024,54111.490103280004 2025-10-15,04:55:19.000,288,11054990,-795,0,1760504118,13351.10398683999,433.9676340599981,54111.67176840001 2025-10-15,04:55:20.000,288,11054972,-795,0,1760504119,13351.070305289999,433.85484798000107,54111.706704000004 2025-10-15,04:55:21.000,288,11054966,-795,0,1760504120,13351.029887429999,433.74206190000405,54111.65080704001 2025-10-15,04:55:22.000,288,11054962,-795,0,1760504121,13350.955788019994,433.65747234000446,54111.42023208 2025-10-15,04:55:23.000,288,11054930,-795,0,1760504122,13350.949051709998,433.4741949599993,54111.45516768 2025-10-15,04:55:24.000,288,11054941,-795,0,1760504123,13350.928842779998,433.34731062000355,54111.39927072 2025-10-15,04:55:25.000,288,11054960,-795,0,1760504124,13350.989469569999,433.26272106000397,54111.58792296 2025-10-15,04:55:26.000,288,11054987,-795,0,1760504125,13350.969260639999,433.10059107000416,54111.60189720001 2025-10-15,04:55:27.000,288,11054981,-795,0,1760504126,13350.888424919998,432.9666576000018,54111.32939952 2025-10-15,04:55:28.000,288,11054982,-795,0,1760504127,13350.942315399989,432.85387152000476,54111.511064640006 2025-10-15,04:55:29.000,288,11054950,-795,0,1760504128,13350.996205879994,432.6846923999983,54111.60189720001 2025-10-15,04:55:30.000,288,11054981,-795,0,1760504129,13350.982733259989,432.5719063200013,54111.608884320005 2025-10-15,04:55:31.000,288,11055012,-795,0,1760504130,13351.090514219999,432.41682546000084,54111.58093584001 2025-10-15,04:55:32.000,288,11055007,-795,0,1760504131,13351.077041599994,432.3392850300006,54111.42023208 2025-10-15,04:55:33.000,288,11054971,-795,0,1760504132,13351.056832669994,432.1912532999995,54111.47612904 2025-10-15,04:55:34.000,288,11054917,-795,0,1760504133,13351.198295179995,432.13486026000464,54111.65080704001 2025-10-15,04:55:35.000,288,11054987,-795,0,1760504134,13351.25218566,432.0502706999978,54111.65080704001 2025-10-15,04:55:36.000,288,11054951,-795,0,1760504135,13351.31281245,431.9656811399982,54111.72067824001 2025-10-15,04:55:37.000,288,11054957,-795,0,1760504136,13351.14440469999,431.77535463000095,54111.29446392001 2025-10-15,04:55:38.000,288,11054968,-795,0,1760504137,13351.238713039995,431.78945288999967,54111.46215480001 2025-10-15,04:55:39.000,288,11054948,-795,0,1760504138,13351.339757689995,431.65551942000457,54111.53202600001 2025-10-15,04:55:40.000,288,11054984,-795,0,1760504139,13351.32628506999,431.6343720299992,54111.50407752001 2025-10-15,04:55:41.000,288,11054954,-795,0,1760504140,13351.34649399999,431.556831599999,54111.53202600001 2025-10-15,04:55:42.000,288,11054969,-795,0,1760504141,13351.29260352,431.5215859500022,54111.38529648001 2025-10-15,04:55:43.000,288,11054976,-795,0,1760504142,13351.238713039995,431.42994726000325,54111.42023208 2025-10-15,04:55:44.000,288,11054991,-795,0,1760504143,13351.23197673,431.34535770000366,54111.175682880006 2025-10-15,04:55:45.000,288,11054951,-795,0,1760504144,13351.34649399999,431.40175073999853,54111.490103280004 2025-10-15,04:55:46.000,288,11054948,-795,0,1760504145,13351.279130899995,431.36650509000174,54111.45516768 2025-10-15,04:55:47.000,288,11054972,-795,0,1760504146,13351.19155887,431.19732597000257,54111.16170864 2025-10-15,04:55:48.000,288,11054955,-795,0,1760504147,13351.13093208,431.22552249,54111.21061848 2025-10-15,04:55:49.000,288,11054978,-795,0,1760504148,13351.11072315,431.19732597000257,54111.23157984 2025-10-15,04:55:50.000,288,11054940,-795,0,1760504149,13351.117459459994,431.1620803199985,54111.38529648001 2025-10-15,04:55:51.000,288,11054992,-715,0,1760504150,13351.090514219999,431.0633925000002,54111.30843816 2025-10-15,04:55:52.000,288,11054996,-795,0,1760504151,13351.036623739994,431.0281468500034,54111.26651544001 2025-10-15,04:55:53.000,288,11054983,-795,0,1760504152,13351.009678499999,430.9788029400006,54111.16869576001 2025-10-15,04:55:54.000,288,11054937,-795,0,1760504153,13350.989469569999,430.9153607699991,54111.19664424001 2025-10-15,04:55:55.000,288,11054961,-795,0,1760504154,13351.009678499999,430.92240989999846,54111.23856696 2025-10-15,04:55:56.000,288,11054972,-795,0,1760504155,13350.915370159993,430.894213380001,54111.035940480004 2025-10-15,04:55:57.000,288,11054933,-795,0,1760504156,13350.868215989998,430.87306599000294,54110.95908216001 2025-10-15,04:55:58.000,288,11054917,-795,0,1760504157,13350.935579089994,430.90831163999974,54111.01497912 2025-10-15,04:55:59.000,288,11054931,-795,0,1760504158,13350.807589199998,430.8589677300042,54110.71453296001 2025-10-15,04:56:00.000,288,11054988,-795,0,1760504159,13350.975996949994,430.894213380001,54111.07087608 2025-10-15,04:56:01.000,288,11054906,-795,0,1760504160,13351.016414809994,430.8660168600036,54111.007992000006 2025-10-15,04:56:02.000,288,11055003,-795,0,1760504161,13351.029887429999,430.9153607699991,54110.98004352001 2025-10-15,04:56:03.000,288,11054985,-795,0,1760504162,13351.097250529994,430.8660168600036,54110.74248144001 2025-10-15,04:56:04.000,288,11054974,-795,0,1760504163,13351.090514219999,430.90831163999974,54110.78440416 2025-10-15,04:56:05.000,288,11054993,-795,0,1760504164,13351.117459459994,430.9294590299978,54110.77741704 2025-10-15,04:56:06.000,288,11054920,-795,0,1760504165,13351.198295179995,430.9153607699991,54111.00100488001 2025-10-15,04:56:07.000,288,11054951,-795,0,1760504166,13351.12419576999,430.83782033999887,54110.672610240006 2025-10-15,04:56:08.000,288,11054941,-795,0,1760504167,13351.24544934999,430.9153607699991,54110.89619808 2025-10-15,04:56:09.000,288,11054937,-795,0,1760504168,13351.30607613999,430.9435572900038,54111.00100488001 2025-10-15,04:56:10.000,288,11054960,-795,0,1760504169,13351.29260352,430.9647046800019,54110.889210960006 2025-10-15,04:56:11.000,288,11054933,-795,0,1760504170,13351.37343924,430.9788029400006,54111.0429276 2025-10-15,04:56:12.000,288,11054925,-795,0,1760504171,13351.299339829995,430.9929011999993,54111.07786320001 2025-10-15,04:56:13.000,288,11054972,-795,0,1760504172,13351.31281245,431.0422451100021,54111.07087608 2025-10-15,04:56:14.000,288,11054971,-795,0,1760504173,13351.36670292999,431.0281468500034,54111.28048968 2025-10-15,04:56:15.000,288,11054996,-795,0,1760504174,13351.38691185999,431.0281468500034,54111.273502560005 2025-10-15,04:56:16.000,288,11054932,-795,0,1760504175,13351.359966619995,431.0492942400015,54111.392283600006 2025-10-15,04:56:17.000,288,11054958,-795,0,1760504176,13351.157877319994,430.93650816000445,54111.16869576001 2025-10-15,04:56:18.000,288,11054977,-795,0,1760504177,13351.16461362999,430.98585206999996,54111.154721520004 2025-10-15,04:56:19.000,288,11054987,-795,0,1760504178,13351.11072315,430.98585206999996,54111.18965712 2025-10-15,04:56:20.000,288,11055041,-795,0,1760504179,13350.962524329989,430.90831163999974,54111.02895336001 2025-10-15,04:56:21.000,288,11054959,-795,0,1760504180,13350.969260639999,430.9435572900038,54111.25952832 2025-10-15,04:56:22.000,288,11054964,-795,0,1760504181,13350.922106469989,430.92240989999846,54111.37830936 2025-10-15,04:56:23.000,288,11054988,-795,0,1760504182,13350.841270749988,430.9153607699991,54111.21760560001 2025-10-15,04:56:24.000,288,11054960,-795,0,1760504183,13350.713280859993,430.8801151200023,54111.105811680005 2025-10-15,04:56:25.000,288,11054945,-795,0,1760504184,13350.706544549997,430.80962382000143,54111.224592720006 2025-10-15,04:56:26.000,288,11054985,-795,0,1760504185,13350.592027279992,430.78847643000336,54111.16869576001 2025-10-15,04:56:27.000,288,11054985,-795,0,1760504186,13350.437092150001,430.6897886099978,54111.007992000006 2025-10-15,04:56:28.000,288,11055013,-795,0,1760504187,13350.369729049991,430.66159209000034,54111.09183744 2025-10-15,04:56:29.000,288,11054979,-795,0,1760504188,13350.288893329991,430.6051990499982,54111.04991472001 2025-10-15,04:56:30.000,288,11054962,-795,0,1760504189,13350.261948089996,430.56290427000204,54111.18965712 2025-10-15,04:56:31.000,288,11054995,-795,0,1760504190,13350.282157019996,430.49241297000117,54111.23157984 2025-10-15,04:56:32.000,288,11055012,-795,0,1760504191,13350.21479392,430.4430690599984,54111.16170864 2025-10-15,04:56:33.000,288,11054959,-795,0,1760504192,13350.17437606,430.36552862999815,54110.95209504 2025-10-15,04:56:34.000,288,11054945,-795,0,1760504193,13350.120485579995,430.2879881999979,54111.035940480004 2025-10-15,04:56:35.000,288,11055008,-795,0,1760504194,13350.12722188999,430.2104477699977,54110.98004352001 2025-10-15,04:56:36.000,288,11054969,-795,0,1760504195,13350.09354034,430.13290734000475,54110.89619808 2025-10-15,04:56:47.000,288,11054984,-795,0,1760504206,13349.979023069995,429.5971734600025,54110.5188936 2025-10-15,04:56:48.000,288,11054937,-795,0,1760504207,13349.979023069995,429.5548786799991,54110.56081632 2025-10-15,04:56:49.000,288,11054949,-795,0,1760504208,13350.05312248,429.4843873799982,54110.64466176001 2025-10-15,04:56:50.000,288,11054986,-795,0,1760504209,13350.05312248,429.42799434000335,54110.60972616 2025-10-15,04:56:51.000,288,11054960,-795,0,1760504210,13350.059858789995,429.3927486899993,54110.63068752 2025-10-15,04:56:52.000,288,11054978,-795,0,1760504211,13349.98575937999,429.30111000000034,54110.4490224 2025-10-15,04:56:53.000,288,11054971,-795,0,1760504212,13350.02617723999,429.294060870001,54110.45600952001 2025-10-15,04:56:54.000,288,11054974,-795,0,1760504213,13350.140694509995,429.2376678299988,54110.658636 2025-10-15,04:56:55.000,288,11054938,-795,0,1760504214,13350.20805760999,429.21652044000075,54110.69357160001 2025-10-15,04:56:56.000,288,11054903,-795,0,1760504215,13350.241739159996,429.18127479000395,54110.71453296001 2025-10-15,04:56:57.000,288,11054924,-795,0,1760504216,13350.181112369995,429.18127479000395,54110.57479056001 2025-10-15,04:56:58.000,288,11054951,-795,0,1760504217,13350.120485579995,429.0614395800003,54110.24639592 2025-10-15,04:56:59.000,288,11054963,-795,0,1760504218,13350.349520119991,429.08963609999773,54110.64466176001 2025-10-15,04:57:00.000,288,11054962,-795,0,1760504219,13350.497718940002,429.08963609999773,54110.82632688 2025-10-15,04:57:01.000,288,11054987,-675,0,1760504220,13350.571818349992,429.08963609999773,54110.95908216001 2025-10-15,04:57:02.000,288,11054981,-795,0,1760504221,13350.639181450002,429.0402921900022,54111.02895336001 2025-10-15,04:57:03.000,288,11054949,-795,0,1760504222,13350.699808240002,429.03324306000286,54110.868249600004 2025-10-15,04:57:04.000,288,11054950,-795,0,1760504223,13350.726753479998,428.962751760002,54110.92414656 2025-10-15,04:57:05.000,288,11054936,-795,0,1760504224,13350.787380269998,428.9275061099979,54110.93113368001 2025-10-15,04:57:06.000,288,11054986,-795,0,1760504225,13350.834534439993,428.8781622000024,54110.987030640004 2025-10-15,04:57:07.000,288,11054953,-795,0,1760504226,13350.821061819988,428.75832698999875,54110.85427536 2025-10-15,04:57:08.000,288,11055002,-795,0,1760504227,13350.901897539989,428.7301304700013,54111.00100488001 2025-10-15,04:57:09.000,288,11054947,-795,0,1760504228,13350.969260639999,428.70898308000324,54111.21061848 2025-10-15,04:57:10.000,288,11054963,-795,0,1760504229,13351.016414809994,428.6455409100017,54111.25952832 2025-10-15,04:57:11.000,288,11054935,-795,0,1760504230,13351.023151119989,428.5539022200028,54111.203631360004 2025-10-15,04:57:12.000,288,11054912,-795,0,1760504231,13350.935579089994,428.4693126600032,54110.99401776 2025-10-15,04:57:13.000,288,11054961,-795,0,1760504232,13351.029887429999,428.39177223000297,54111.175682880006 2025-10-15,04:57:14.000,288,11054981,-795,0,1760504233,13351.002942189989,428.3353791900008,54111.21760560001 2025-10-15,04:57:15.000,288,11055000,-755,0,1760504234,13351.077041599994,428.2719370199993,54111.322412400004 2025-10-15,04:57:16.000,288,11054958,-795,0,1760504235,13351.070305289999,428.2437405000019,54111.23157984 2025-10-15,04:57:17.000,288,11054938,-795,0,1760504236,13351.023151119989,428.1943965899991,54111.26651544001 2025-10-15,04:57:18.000,288,11054980,-795,0,1760504237,13351.090514219999,428.11685615999886,54111.357348 2025-10-15,04:57:19.000,288,11054946,-795,0,1760504238,13351.14440469999,428.05341399000463,54111.54600024 2025-10-15,04:57:20.000,288,11054921,-795,0,1760504239,13351.11072315,428.01816834000056,54111.45516768 2025-10-15,04:57:21.000,288,11054992,-795,0,1760504240,13351.050096359999,427.9265296500016,54111.40625784 2025-10-15,04:57:22.000,288,11054960,-795,0,1760504241,13351.090514219999,427.8771857399988,54111.45516768 2025-10-15,04:57:23.000,288,11054949,-795,0,1760504242,13350.989469569999,427.83489096000267,54111.38529648001 2025-10-15,04:57:24.000,288,11054950,-795,0,1760504243,13350.982733259989,427.7503014000031,54111.392283600006 2025-10-15,04:57:25.000,288,11054977,-795,0,1760504244,13351.029887429999,427.6657118400035,54111.64381992 2025-10-15,04:57:26.000,288,11054904,-795,0,1760504245,13351.036623739994,427.5811222800039,54111.61587144 2025-10-15,04:57:27.000,288,11054936,-795,0,1760504246,13350.928842779998,427.5176801100024,54111.55298736001 2025-10-15,04:57:28.000,288,11054952,-795,0,1760504247,13350.935579089994,427.3907957699994,54111.5669616 2025-10-15,04:57:29.000,288,11054936,-795,0,1760504248,13350.922106469989,427.31325533999916,54111.6368328 2025-10-15,04:57:30.000,288,11054962,-795,0,1760504249,13350.888424919998,427.21456752000086,54111.68574264 2025-10-15,04:57:31.000,288,11054932,-795,0,1760504250,13350.814325509993,427.1088305700032,54111.67176840001 2025-10-15,04:57:32.000,288,11055028,-795,0,1760504251,13350.740226100002,427.00309361999825,54111.657794160004 2025-10-15,04:57:33.000,288,11054928,-795,0,1760504252,13350.699808240002,426.93260232000466,54111.67176840001 2025-10-15,04:57:34.000,288,11054949,-795,0,1760504253,13350.740226100002,426.8480127599978,54111.83945928001 2025-10-15,04:57:35.000,288,11054931,-795,0,1760504254,13350.733489789993,426.7493249399995,54111.7416396 2025-10-15,04:57:36.000,288,11054872,-795,0,1760504255,13350.666126689997,426.6506371200012,54111.706704000004 2025-10-15,04:57:37.000,288,11054976,-795,0,1760504256,13350.578554660002,426.5871949499997,54111.65080704001 2025-10-15,04:57:38.000,288,11054990,-795,0,1760504257,13350.538136800002,426.50965451999946,54111.64381992 2025-10-15,04:57:39.000,288,11055006,-795,0,1760504258,13350.578554660002,426.44621234999795,54111.7416396 2025-10-15,04:57:40.000,288,11054981,-795,0,1760504259,13350.571818349992,426.3686719199977,54111.874394880004 2025-10-15,04:57:41.000,288,11054950,-795,0,1760504260,13350.558345730002,426.2065419299979,54111.97221456 2025-10-15,04:57:42.000,288,11054960,-795,0,1760504261,13350.457301080001,426.1219523699983,54111.91631760001 2025-10-15,04:57:43.000,288,11054883,-795,0,1760504262,13350.3360475,426.01621542000066,54111.76260096 2025-10-15,04:57:44.000,288,11054915,-795,0,1760504263,13350.329311189991,425.910478470003,54111.80452368 2025-10-15,04:57:45.000,288,11054902,-795,0,1760504264,13350.24847546999,425.78359413,54111.75561384 2025-10-15,04:57:46.000,288,11054962,-795,0,1760504265,13350.181112369995,425.73425022000447,54111.51805176 2025-10-15,04:57:48.000,288,11054965,-795,0,1760504267,13350.05312248,425.6144150100008,54111.511064640006 2025-10-15,04:57:48.000,288,11054951,-795,0,1760504267,13350.01270462,425.5016289300038,54111.706704000004 2025-10-15,04:57:49.000,288,11054980,-635,0,1760504268,13350.039649859995,425.34654807000334,54111.79753656001 2025-10-15,04:57:50.000,288,11054921,-795,0,1760504269,13350.00596830999,425.2408111199984,54111.825485040004 2025-10-15,04:57:51.000,288,11054956,-795,0,1760504270,13349.98575937999,425.19851634000224,54111.86740776001 2025-10-15,04:57:52.000,288,11054894,-795,0,1760504271,13349.9318689,425.11392678000266,54111.7416396 2025-10-15,04:57:53.000,288,11055007,-795,0,1760504272,13349.90492365999,425.0081898299977,54111.706704000004 2025-10-15,04:57:54.000,288,11054957,-795,0,1760504273,13349.88471472999,424.98704243999964,54111.66478128 2025-10-15,04:57:55.000,288,11054995,-795,0,1760504274,13349.898187349994,424.881305490002,54111.79054944 2025-10-15,04:57:56.000,288,11054957,-795,0,1760504275,13349.857769489994,424.7826176700037,54111.75561384 2025-10-15,04:57:57.000,288,11054995,-795,0,1760504276,13349.797142699994,424.7262246300015,54111.657794160004 2025-10-15,04:57:58.000,288,11055024,-795,0,1760504277,13349.88471472999,424.71917550000217,54111.74862672001 2025-10-15,04:57:59.000,288,11054952,-795,0,1760504278,13349.871242109999,424.62048768000386,54111.69971688001 2025-10-15,04:58:00.000,288,11054873,-795,0,1760504279,13349.82408793999,424.5711437700011,54111.6368328 2025-10-15,04:58:01.000,288,11054865,-795,0,1760504280,13349.86450579999,424.4513085600047,54111.678755520006 2025-10-15,04:58:02.000,288,11054873,-795,0,1760504281,13349.749988529999,424.3526207399991,54111.62984568001 2025-10-15,04:58:03.000,288,11054978,-795,0,1760504282,13349.803879009989,424.2398346600021,54111.72067824001 2025-10-15,04:58:04.000,288,11055003,-795,0,1760504283,13349.837560559994,424.1693433600012,54111.83945928001 2025-10-15,04:58:05.000,288,11054926,-795,0,1760504284,13349.729779599998,424.0706555400029,54111.8115108 2025-10-15,04:58:06.000,288,11054950,-795,0,1760504285,13349.675889119993,423.964918589998,54111.73465248 2025-10-15,04:58:07.000,288,11054907,-795,0,1760504286,13349.534426609993,423.8591816400003,54111.5669616 2025-10-15,04:58:08.000,288,11054905,-795,0,1760504287,13349.520953990002,423.7816412100001,54111.69971688001 2025-10-15,04:58:09.000,288,11054865,-755,0,1760504288,13349.514217679993,423.7181990399986,54111.73465248 2025-10-15,04:58:10.000,288,11054942,-795,0,1760504289,13349.487272439997,423.6124620900009,54111.80452368 2025-10-15,04:58:11.000,288,11054968,-795,0,1760504290,13349.433381959992,423.55606904999877,54111.79054944 2025-10-15,04:58:12.000,288,11054938,-795,0,1760504291,13349.332337309992,423.4714794899992,54111.69272976 2025-10-15,04:58:13.000,288,11054961,-795,0,1760504292,13349.285183139997,423.4150864500043,54111.67176840001 2025-10-15,04:58:14.000,288,11054956,-795,0,1760504293,13349.204347419996,423.31639862999873,54111.69971688001 2025-10-15,04:58:15.000,288,11054983,-715,0,1760504294,13349.190874799991,423.2529564600045,54111.80452368 2025-10-15,04:58:16.000,288,11054941,-795,0,1760504295,13349.07635753,423.21066168000107,54111.776575200005 2025-10-15,04:58:17.000,288,11054974,-795,0,1760504296,13348.97531288,423.1613177699983,54111.5669616 2025-10-15,04:58:18.000,288,11054988,-795,0,1760504297,13348.92815870999,423.13312125000084,54111.65080704001 2025-10-15,04:58:19.000,288,11055001,-795,0,1760504298,13348.93489502,423.06967907999933,54111.62984568001 2025-10-15,04:58:20.000,288,11054979,-795,0,1760504299,13348.901213469995,423.08377733999805,54111.727665360006 2025-10-15,04:58:21.000,288,11055005,-795,0,1760504300,13348.96857656999,422.97099126000103,54111.90234336 2025-10-15,04:58:22.000,288,11054967,-795,0,1760504301,13348.982049189995,423.0062369099978,54111.91631760001 2025-10-15,04:58:23.000,288,11054929,-795,0,1760504302,13348.881004539995,422.99918777999846,54111.79753656001 2025-10-15,04:58:24.000,288,11054928,-795,0,1760504303,13348.99552181,423.01328604000446,54111.881382 2025-10-15,04:58:25.000,288,11054980,-795,0,1760504304,13349.022467049996,423.0203351700038,54111.86042064 2025-10-15,04:58:26.000,288,11054944,-795,0,1760504305,13349.002258119996,423.04853169000125,54111.825485040004 2025-10-15,04:58:27.000,288,11054980,-795,0,1760504306,13348.99552181,423.04853169000125,54111.62285856 2025-10-15,04:58:28.000,288,11054933,-795,0,1760504307,13349.042675979996,423.01328604000446,54111.776575200005 2025-10-15,04:58:29.000,288,11054988,-795,0,1760504308,13349.123511699996,423.0414825600019,54112.02811152 2025-10-15,04:58:30.000,288,11055012,-795,0,1760504309,13349.123511699996,422.9780403900004,54112.04907288 2025-10-15,04:58:31.000,288,11054921,-795,0,1760504310,13349.130248009991,422.97099126000103,54112.08400848001 2025-10-15,04:58:32.000,288,11054940,-795,0,1760504311,13349.07635753,422.9286964800049,54111.95824032 2025-10-15,04:58:33.000,288,11054929,-795,0,1760504312,13349.123511699996,422.858205180004,54112.03509864001 2025-10-15,04:58:34.000,288,11054982,-795,0,1760504313,13349.157193250001,422.72427171000163,54112.042085760004 2025-10-15,04:58:35.000,288,11054999,-795,0,1760504314,13349.130248009991,422.6819769299982,54112.13291832001 2025-10-15,04:58:36.000,288,11054961,-795,0,1760504315,13349.123511699996,422.5973873699986,54112.0211244 2025-10-15,04:58:37.000,288,11054985,-795,0,1760504316,13349.130248009991,422.55509259000246,54111.90234336 2025-10-15,04:58:38.000,288,11054933,-795,0,1760504317,13349.184138489996,422.4493556400048,54112.15387968001 2025-10-15,04:58:39.000,288,11054909,-795,0,1760504318,13349.231292659992,422.3859134700033,54112.27266072001 2025-10-15,04:58:40.000,288,11054970,-795,0,1760504319,13349.264974209997,422.3154221700024,54112.230738000006 2025-10-15,04:58:41.000,288,11054962,-795,0,1760504320,13349.224556349996,422.2519800000009,54112.30060920001 2025-10-15,04:58:42.000,288,11054955,-795,0,1760504321,13349.157193250001,422.1673904400013,54112.160866800004 2025-10-15,04:58:43.000,288,11054968,-795,0,1760504322,13349.089830149991,422.03345696999895,54112.209776640004 2025-10-15,04:58:44.000,288,11054938,-795,0,1760504323,13349.136984320001,421.8783761099985,54112.279647840005 2025-10-15,04:58:45.000,288,11054962,-795,0,1760504324,13349.157193250001,421.7796882900002,54112.36349328 2025-10-15,04:58:46.000,288,11054954,-795,0,1760504325,13349.150456939991,421.6810004700019,54112.398428880006 2025-10-15,04:58:48.000,288,11054918,-795,0,1760504327,13349.00899442999,421.56116525999823,54112.07702136 2025-10-15,04:58:48.000,288,11054929,-795,0,1760504327,13349.143720629996,421.4060843999978,54112.209776640004 2025-10-15,04:58:49.000,288,11054955,-795,0,1760504328,13349.190874799991,421.3214948399982,54112.328557680004 2025-10-15,04:58:50.000,288,11054985,-795,0,1760504329,13349.298655760002,421.2369052799986,54112.38445464 2025-10-15,04:58:51.000,288,11054905,-795,0,1760504330,13349.238028970001,421.1875613700031,54112.377467520004 2025-10-15,04:58:52.000,288,11054923,-795,0,1760504331,13349.312128379992,421.13116833000095,54112.36349328 2025-10-15,04:58:53.000,288,11054933,-795,0,1760504332,13349.352546239992,421.0254313800033,54112.46131296 2025-10-15,04:58:54.000,288,11054950,-795,0,1760504333,13349.446854579997,420.9760874700005,54112.60804248001 2025-10-15,04:58:55.000,288,11054918,-795,0,1760504334,13349.453590889992,420.9055961699996,54112.67092656 2025-10-15,04:58:56.000,288,11054966,-795,0,1760504335,13349.507481369998,420.8280557399994,54112.67092656 2025-10-15,04:58:57.000,288,11054873,-795,0,1760504336,13349.426645649997,420.75756443999853,54112.50323568 2025-10-15,04:58:58.000,288,11054954,-795,0,1760504337,13349.514217679993,420.72231879000174,54112.663939440004 2025-10-15,04:58:59.000,288,11054996,-795,0,1760504338,13349.520953990002,420.67297487999895,54112.782720480005 2025-10-15,04:59:00.000,288,11054978,-795,0,1760504339,13349.662416499988,420.63772923000215,54112.95739848 2025-10-15,04:59:01.000,288,11054982,-795,0,1760504340,13349.716306979994,420.58133619,54113.13207648 2025-10-15,04:59:02.000,288,11054960,-795,0,1760504341,13349.783670079989,420.5601888000019,54113.16002496001 2025-10-15,04:59:03.000,288,11054899,-795,0,1760504342,13349.770197459999,420.4826483700017,54113.12508936 2025-10-15,04:59:04.000,288,11054909,-795,0,1760504343,13349.763461149989,420.468550110003,54112.94342424001 2025-10-15,04:59:05.000,288,11054898,-795,0,1760504344,13349.82408793999,420.4474027200049,54113.27880600001 2025-10-15,04:59:06.000,288,11054985,-795,0,1760504345,13349.92513258999,420.4192062000002,54113.37662568001 2025-10-15,04:59:08.000,288,11054970,-795,0,1760504347,13349.90492365999,420.3839605500034,54113.34169008 2025-10-15,04:59:08.000,288,11054997,-795,0,1760504347,13349.94534151999,420.3346166400006,54113.37662568001 2025-10-15,04:59:09.000,288,11054994,-795,0,1760504348,13349.98575937999,420.2359288200023,54113.60021352 2025-10-15,04:59:10.000,288,11054994,-795,0,1760504349,13349.851033179999,420.24297795000166,54113.57925216 2025-10-15,04:59:11.000,288,11054885,-795,0,1760504350,13349.830824249999,420.3557640299987,54113.66309760001 2025-10-15,04:59:12.000,288,11054990,-795,0,1760504351,13349.82408793999,420.47559924000234,54113.57925216 2025-10-15,04:59:13.000,288,11054978,-795,0,1760504352,13349.84429686999,420.44035358999827,54113.53034232 2025-10-15,04:59:14.000,288,11054979,-795,0,1760504353,13349.95207783,420.40510794000147,54113.72598168 2025-10-15,04:59:15.000,288,11054965,-795,0,1760504354,13349.99249569,420.36281315999804,54113.99847936001 2025-10-15,04:59:16.000,288,11054976,-795,0,1760504355,13350.01270462,420.3557640299987,54114.075337680006 2025-10-15,04:59:17.000,288,11054960,-795,0,1760504356,13349.98575937999,420.2852727299978,54113.97053088 2025-10-15,04:59:18.000,288,11054982,-715,0,1760504357,13350.01270462,420.32756751000124,54114.173157360005 2025-10-15,04:59:19.000,288,11054909,-795,0,1760504358,13350.05312248,420.27822359999846,54114.37578384 2025-10-15,04:59:20.000,288,11054919,-795,0,1760504359,13350.059858789995,420.2993709900038,54114.34783536 2025-10-15,04:59:21.000,288,11054986,-795,0,1760504360,13350.019440929995,420.2570762100004,54114.389758080004 2025-10-15,04:59:22.000,288,11054996,-795,0,1760504361,13350.00596830999,420.26412533999974,54114.36180960001 2025-10-15,04:59:23.000,288,11054922,-795,0,1760504362,13349.958814139995,420.26412533999974,54114.40373232001 2025-10-15,04:59:24.000,288,11054973,-795,0,1760504363,13349.999231999995,420.27822359999846,54114.55046184001 2025-10-15,04:59:25.000,288,11054989,-795,0,1760504364,13349.979023069995,420.2570762100004,54114.62033304001 2025-10-15,04:59:26.000,288,11054927,-795,0,1760504365,13349.99249569,420.3205183800019,54114.6063588 2025-10-15,04:59:27.000,288,11054917,-795,0,1760504366,13349.938605209994,420.30642012000317,54114.38277096001 2025-10-15,04:59:28.000,288,11054948,-795,0,1760504367,13349.91165997,420.3557640299987,54114.61334592 2025-10-15,04:59:29.000,288,11054897,-795,0,1760504368,13349.94534151999,420.3839605500034,54114.77404968 2025-10-15,04:59:30.000,288,11054970,-795,0,1760504369,13349.938605209994,420.42625532999955,54114.850908 2025-10-15,04:59:31.000,288,11054948,-795,0,1760504370,13349.877978419994,420.45445185000426,54114.94174056 2025-10-15,04:59:32.000,288,11054993,-795,0,1760504371,13349.817351629994,420.47559924000234,54114.90680496001 2025-10-15,04:59:33.000,288,11054932,-795,0,1760504372,13349.756724839994,420.48969750000106,54115.02558600001 2025-10-15,04:59:34.000,288,11054962,-795,0,1760504373,13349.756724839994,420.5178940199985,54115.13737992 2025-10-15,04:59:35.000,288,11054931,-795,0,1760504374,13349.682625429989,420.4826483700017,54115.18628976 2025-10-15,04:59:36.000,288,11054924,-795,0,1760504375,13349.642207569988,420.4967466300004,54115.15834128 2025-10-15,04:59:37.000,288,11054945,-795,0,1760504376,13349.500745060002,420.51084488999913,54115.03257312001 2025-10-15,04:59:38.000,288,11055000,-795,0,1760504377,13349.514217679993,420.53904141000385,54115.1653284 2025-10-15,04:59:39.000,288,11054985,-795,0,1760504378,13349.386227789997,420.5601888000019,54115.2351996 2025-10-15,04:59:40.000,288,11054973,-795,0,1760504379,13349.413173029992,420.5601888000019,54115.395903360004 2025-10-15,04:59:41.000,288,11055007,-795,0,1760504380,13349.372755169992,420.5460905400032,54115.55660712001 2025-10-15,04:59:42.000,288,11054937,-795,0,1760504381,13349.339073620002,420.5672379300013,54115.6194912 2025-10-15,04:59:43.000,288,11054940,-795,0,1760504382,13349.271710519992,420.55313967000257,54115.59852984 2025-10-15,04:59:44.000,288,11054927,-795,0,1760504383,13349.251501589992,420.52494314999785,54115.66141392 2025-10-15,04:59:45.000,288,11054997,-795,0,1760504384,13349.204347419996,420.4967466300004,54115.76622072 2025-10-15,04:59:46.000,288,11054949,-795,0,1760504385,13349.136984320001,420.51084488999913,54115.82211768001 2025-10-15,04:59:47.000,288,11054973,-795,0,1760504386,13349.002258119996,420.4474027200049,54115.66840104 2025-10-15,04:59:48.000,288,11054958,-795,0,1760504387,13348.941631329995,420.4192062000002,54115.67538816001 2025-10-15,04:59:49.000,288,11055000,-795,0,1760504388,13349.0561486,420.37691142000403,54116.017757040005 2025-10-15,04:59:50.000,288,11054973,-795,0,1760504389,13349.042675979996,420.3134692500025,54116.04570552 2025-10-15,04:59:51.000,288,11054990,-795,0,1760504390,13349.02920335999,420.2218305600036,54116.10858960001 2025-10-15,04:59:52.000,288,11054975,-795,0,1760504391,13348.87426823,420.1865849099995,54116.05269264 2025-10-15,04:59:53.000,288,11054927,-795,0,1760504392,13348.840586679995,420.0878970900012,54116.08064112001 2025-10-15,04:59:54.000,288,11054969,-795,0,1760504393,13348.83385037,420.13019187000464,54116.20640928001 2025-10-15,04:59:55.000,288,11054965,-795,0,1760504394,13348.78669619999,420.05970057000377,54116.33217744 2025-10-15,04:59:56.000,288,11054965,-795,0,1760504395,13348.719333099994,420.03150404999906,54116.32519032001 2025-10-15,04:59:57.000,288,11054972,-795,0,1760504396,13348.584606899989,419.9751110100042,54116.19942216001 2025-10-15,04:59:58.000,288,11054973,-795,0,1760504397,13348.76648726999,419.9046197100033,54116.50685544 2025-10-15,04:59:59.000,288,11054957,-795,0,1760504398,13348.672178929999,419.84822667000117,54116.62563648 2025-10-15,05:00:00.000,288,11054975,-795,0,1760504399,13348.66544261999,419.83412841000245,54116.6675592 2025-10-15,05:00:01.000,288,11054944,-795,0,1760504400,13348.638497379994,419.73544059000415,54116.49288120001 2025-10-15,05:00:02.000,288,11054918,-795,0,1760504401,13348.544189039989,419.72134232999815,54116.61166224001 2025-10-15,05:00:03.000,288,11054935,-795,0,1760504402,13348.66544261999,419.7001949400001,54116.76537888 2025-10-15,05:00:04.000,288,11054980,-795,0,1760504403,13348.60481582999,419.68609668000136,54116.73044328001 2025-10-15,05:00:05.000,288,11054966,-795,0,1760504404,13348.66544261999,419.6649492900033,54116.76537888 2025-10-15,05:00:06.000,288,11054975,-795,0,1760504405,13348.550925349999,419.63675276999857,54116.67454632 2025-10-15,05:00:07.000,288,11054964,-795,0,1760504406,13348.449880699998,419.6156053800005,54116.58371376001 2025-10-15,05:00:08.000,288,11054909,-795,0,1760504407,13348.651969999999,419.5944579900024,54116.98896672 2025-10-15,05:00:09.000,288,11054941,-795,0,1760504408,13348.658706309994,419.52396669000154,54116.99595384001 2025-10-15,05:00:10.000,288,11054994,-795,0,1760504409,13348.651969999999,419.52396669000154,54117.13569624001 2025-10-15,05:00:11.000,288,11054965,-755,0,1760504410,13348.611552139999,419.4816719099981,54117.19858032 2025-10-15,05:00:12.000,288,11054966,-795,0,1760504411,13348.537452729994,419.46052452000004,54117.1566576 2025-10-15,05:00:13.000,288,11054971,-795,0,1760504412,13348.537452729994,419.4182297400039,54117.23351592001 2025-10-15,05:00:14.000,288,11054951,-795,0,1760504413,13348.631761069999,419.4182297400039,54117.49203936 2025-10-15,05:00:15.000,288,11054969,-795,0,1760504414,13348.638497379994,419.36183670000173,54117.526974960005 2025-10-15,05:00:16.000,288,11055011,-795,0,1760504415,13348.611552139999,419.34068931000365,54117.54793632001 2025-10-15,05:00:17.000,288,11054968,-795,0,1760504416,13348.470089629998,419.29134540000086,54117.30338712001 2025-10-15,05:00:18.000,288,11055011,-795,0,1760504417,13348.557661659994,419.2983945300002,54117.596846160006 2025-10-15,05:00:19.000,288,11054987,-795,0,1760504418,13348.564397969989,419.25609975000407,54117.77851128 2025-10-15,05:00:20.000,288,11054960,-795,0,1760504419,13348.497034869994,419.1997067100019,54117.7505628 2025-10-15,05:00:21.000,288,11054978,-795,0,1760504420,13348.530716419998,419.1715101900045,54117.85536960001 2025-10-15,05:00:22.000,288,11054972,-795,0,1760504421,13348.483562249989,419.11511715000233,54117.84139536 2025-10-15,05:00:23.000,288,11054941,-795,0,1760504422,13348.537452729994,419.11511715000233,54118.14184152001 2025-10-15,05:00:24.000,288,11054976,-795,0,1760504423,13348.449880699998,419.09396976000426,54118.18376424 2025-10-15,05:00:25.000,288,11054985,-795,0,1760504424,13348.490298559998,419.0587241100002,54118.17677712 2025-10-15,05:00:26.000,288,11054957,-795,0,1760504425,13348.389253909998,419.06577323999954,54118.267609680006 2025-10-15,05:00:27.000,288,11054988,-795,0,1760504426,13348.362308669988,419.0375767200021,54118.246648320004 2025-10-15,05:00:28.000,288,11055005,-795,0,1760504427,13348.375781289993,419.00938020000467,54118.435300560006 2025-10-15,05:00:29.000,288,11054989,-795,0,1760504428,13348.389253909998,418.91774150999845,54118.59600432001 2025-10-15,05:00:30.000,288,11054985,-795,0,1760504429,13348.348836049998,418.7908571700027,54118.68683688 2025-10-15,05:00:31.000,288,11055000,-795,0,1760504430,13348.274736639993,418.73446413000056,54118.7287596 2025-10-15,05:00:32.000,288,11054985,-795,0,1760504431,13348.119801510002,418.69921848000376,54118.50517176001 2025-10-15,05:00:33.000,288,11054983,-795,0,1760504432,13348.106328889997,418.67102195999905,54118.72177248001 2025-10-15,05:00:34.000,288,11054977,-795,0,1760504433,13348.126537819997,418.6639728299997,54118.85452776 2025-10-15,05:00:35.000,288,11054945,-795,0,1760504434,13348.119801510002,418.6639728299997,54118.88946336001 2025-10-15,05:00:36.000,288,11054949,-795,0,1760504435,13348.025493169996,418.6780710899984,54118.87548912 2025-10-15,05:00:37.000,288,11054981,-795,0,1760504436,13347.944657449996,418.7415132599999,54118.79164368001 2025-10-15,05:00:38.000,288,11054968,-795,0,1760504437,13348.126537819997,418.7908571700027,54119.07811560001 2025-10-15,05:00:39.000,288,11054968,-795,0,1760504438,13348.140010440002,418.81905369000015,54119.273754960006 2025-10-15,05:00:40.000,288,11054994,-795,0,1760504439,13348.146746749997,418.8613484700036,54119.31567768001 2025-10-15,05:00:41.000,288,11054978,-795,0,1760504440,13348.207373539997,418.9600362900019,54119.39253600001 2025-10-15,05:00:42.000,288,11054948,-795,0,1760504441,13348.113065199992,418.9600362900019,54119.30170344 2025-10-15,05:00:43.000,288,11055000,-795,0,1760504442,13348.119801510002,419.0728223699989,54119.34362616001 2025-10-15,05:00:44.000,288,11054981,-795,0,1760504443,13348.227582469997,419.1010188900036,54119.441445840006 2025-10-15,05:00:45.000,288,11054939,-795,0,1760504444,13348.348836049998,419.21380497000064,54119.64407232 2025-10-15,05:00:46.000,288,11054930,-795,0,1760504445,13348.342099740003,419.2208541,54119.706956400005 2025-10-15,05:00:47.000,288,11054965,-795,0,1760504446,13348.281472950002,419.25609975000407,54119.60214960001 2025-10-15,05:00:48.000,288,11054958,-795,0,1760504447,13348.348836049998,419.2420014899981,54119.776827600006 2025-10-15,05:00:49.000,288,11054910,-795,0,1760504448,13348.200637230002,419.27724714000215,54119.8117632 2025-10-15,05:00:50.000,288,11055003,-795,0,1760504449,13348.294945569993,419.2842962700015,54120.17509344 2025-10-15,05:00:51.000,288,11054958,-795,0,1760504450,13348.274736639993,419.3547875700024,54120.279900240006 2025-10-15,05:00:52.000,288,11054931,-795,0,1760504451,13348.200637230002,419.34068931000365,54120.265926 2025-10-15,05:00:53.000,288,11054974,-795,0,1760504452,13348.241055090002,419.4323280000026,54120.41964264001 2025-10-15,05:00:54.000,288,11054959,-795,0,1760504453,13348.328627119998,419.4182297400039,54120.664191840006 2025-10-15,05:00:55.000,288,11054911,-795,0,1760504454,13348.321890810003,419.4816719099981,54120.74803728 2025-10-15,05:00:56.000,288,11054967,-795,0,1760504455,13348.294945569993,419.5098684300028,54120.782972880006 2025-10-15,05:00:57.000,288,11054968,-795,0,1760504456,13348.200637230002,419.52396669000154,54120.67816608 2025-10-15,05:00:58.000,288,11054965,-795,0,1760504457,13348.268000329997,419.552163209999,54120.83886984 2025-10-15,05:00:59.000,288,11054997,-795,0,1760504458,13348.247791399997,419.5803597300037,54120.90175392001 2025-10-15,05:01:00.000,288,11054991,-795,0,1760504459,13348.321890810003,419.6156053800005,54121.15329024 2025-10-15,05:01:01.000,288,11054973,-795,0,1760504460,13348.288209259998,419.6156053800005,54121.16027736001 2025-10-15,05:01:02.000,288,11054945,-795,0,1760504461,13348.301681880002,419.62265450999985,54121.334955360006 2025-10-15,05:01:03.000,288,11054971,-795,0,1760504462,13348.301681880002,419.6579001600039,54121.313994000004 2025-10-15,05:01:04.000,288,11054958,-795,0,1760504463,13348.328627119998,419.65085103000456,54121.481684880004 2025-10-15,05:01:05.000,288,11054965,-795,0,1760504464,13348.294945569993,419.67199842000264,54121.67732424 2025-10-15,05:01:06.000,288,11055010,-795,0,1760504465,13348.274736639993,419.7001949400001,54121.76116968001 2025-10-15,05:01:07.000,288,11054970,-795,0,1760504466,13348.113065199992,419.679047550002,54121.56553032 2025-10-15,05:01:08.000,288,11054991,-795,0,1760504467,13348.072647339992,419.68609668000136,54121.79610528 2025-10-15,05:01:09.000,288,11054970,-795,0,1760504468,13348.113065199992,419.6649492900033,54122.09655144001 2025-10-15,05:01:10.000,288,11054952,-795,0,1760504469,13348.045702099997,419.6438018999979,54122.13847416 2025-10-15,05:01:11.000,288,11054910,-795,0,1760504470,13347.937921140001,419.6579001600039,54122.16642264001 2025-10-15,05:01:12.000,288,11054902,-795,0,1760504471,13347.76951338999,419.5803597300037,54121.99873176001 2025-10-15,05:01:13.000,288,11054976,-795,0,1760504472,13347.66846873999,419.5662614699977,54122.20834536 2025-10-15,05:01:14.000,288,11054959,-795,0,1760504473,13347.70888659999,419.552163209999,54122.34808776 2025-10-15,05:01:15.000,288,11054958,-795,0,1760504474,13347.661732429995,419.57331060000433,54122.36206200001 2025-10-15,05:01:16.000,288,11054952,-795,0,1760504475,13347.56742408999,419.4675736499994,54122.36904912 2025-10-15,05:01:17.000,288,11054944,-795,0,1760504476,13347.500060989994,419.43937713000196,54122.16642264001 2025-10-15,05:01:18.000,288,11054945,-795,0,1760504477,13347.5741604,419.47462277999875,54122.47385592 2025-10-15,05:01:19.000,288,11054939,-795,0,1760504478,13347.59436933,419.42527887000324,54122.6415468 2025-10-15,05:01:20.000,288,11054965,-795,0,1760504479,13347.560687779995,419.39003321999917,54122.59962408001 2025-10-15,05:01:21.000,288,11054986,-795,0,1760504480,13347.44617050999,419.347738440003,54122.57866272001 2025-10-15,05:01:22.000,288,11054933,-795,0,1760504481,13347.351862169999,419.31249278999894,54122.53674 2025-10-15,05:01:23.000,288,11054995,-795,0,1760504482,13347.385543719989,419.29134540000086,54122.823211920004 2025-10-15,05:01:24.000,288,11055003,-795,0,1760504483,13347.291235379998,419.2420014899981,54122.86513464001 2025-10-15,05:01:25.000,288,11054981,-795,0,1760504484,13347.264290139989,419.2349523599987,54122.962954320006 2025-10-15,05:01:26.000,288,11054955,-795,0,1760504485,13347.203663349988,419.1856084500032,54122.92801872 2025-10-15,05:01:27.000,288,11054904,-795,0,1760504486,13347.129563939998,419.1362645400004,54122.823211920004 2025-10-15,05:01:28.000,288,11055016,-795,0,1760504487,13347.122827630003,419.09396976000426,54122.9210316 2025-10-15,05:01:29.000,288,11054937,-795,0,1760504488,13347.095882389993,419.04462585000147,54122.98391568001 2025-10-15,05:01:30.000,288,11055004,-795,0,1760504489,13347.082409770002,419.03052759000275,54123.0957096 2025-10-15,05:01:31.000,288,11054971,-795,0,1760504490,13347.035255599993,418.98118367999996,54123.19352928 2025-10-15,05:01:32.000,288,11054969,-795,0,1760504491,13346.934210949992,418.9106923799991,54123.0957096 2025-10-15,05:01:33.000,288,11054937,-795,0,1760504492,13346.927474639997,418.8965941200004,54123.1655808 2025-10-15,05:01:34.000,288,11054958,-795,0,1760504493,13346.947683569997,418.8613484700036,54123.158593680004 2025-10-15,05:01:35.000,288,11054912,-795,0,1760504494,13347.055464529993,418.84725021000486,54123.36122016 2025-10-15,05:01:36.000,288,11054967,-795,0,1760504495,13347.035255599993,418.8120045600008,54123.31231032 2025-10-15,05:01:37.000,288,11055011,-795,0,1760504496,13346.887056779997,418.776758910004,54123.17256792001 2025-10-15,05:01:38.000,288,11054962,-795,0,1760504497,13346.927474639997,418.6921693500044,54123.26340048 2025-10-15,05:01:39.000,288,11054978,-795,0,1760504498,13346.994837739992,418.7062676100031,54123.36122016 2025-10-15,05:01:40.000,288,11054958,-795,0,1760504499,13346.981365120002,418.68512021999777,54123.55685952001 2025-10-15,05:01:41.000,288,11054985,-795,0,1760504500,13346.974628809992,418.67102195999905,54123.54288528 2025-10-15,05:01:42.000,288,11054970,-795,0,1760504501,13346.940947260002,418.65692370000033,54123.59878224 2025-10-15,05:01:43.000,288,11054914,-795,0,1760504502,13346.853375229992,418.6428254400016,54123.3053232 2025-10-15,05:01:44.000,288,11054969,-795,0,1760504503,13346.725385339996,418.6075797900048,54123.31929744001 2025-10-15,05:01:45.000,288,11054915,-795,0,1760504504,13346.725385339996,418.6005306599982,54123.5498724 2025-10-15,05:01:46.000,288,11054977,-795,0,1760504505,13346.752330579991,418.58643239999947,54123.64769208 2025-10-15,05:01:47.000,288,11054967,-795,0,1760504506,13346.61086806999,418.4947937100005,54123.50096256 2025-10-15,05:01:48.000,288,11054960,-795,0,1760504507,13346.631076999991,418.5441376200033,54123.682627680006 2025-10-15,05:01:49.000,288,11055000,-795,0,1760504508,13346.624340689996,418.52299022999796,54123.78743448 2025-10-15,05:01:50.000,288,11054959,-795,0,1760504509,13346.51655973,418.47364632000244,54123.50096256 2025-10-15,05:01:51.000,288,11054973,-795,0,1760504510,13346.57045020999,418.5018428399999,54123.83634432 2025-10-15,05:01:52.000,288,11054971,-795,0,1760504511,13346.42898769999,418.48774458000116,54123.65467920001 2025-10-15,05:01:53.000,288,11054935,-795,0,1760504512,13346.402042459995,418.5018428399999,54123.67564056001 2025-10-15,05:01:54.000,288,11054919,-795,0,1760504513,13346.381833529995,418.4384006699984,54123.64070496 2025-10-15,05:01:55.000,288,11054994,-795,0,1760504514,13346.39530615,418.4595480600037,54123.87826704 2025-10-15,05:01:56.000,288,11054968,-795,0,1760504515,13346.32794304999,418.4947937100005,54123.96211248001 2025-10-15,05:01:57.000,288,11054969,-795,0,1760504516,13346.058490649993,418.36086023999815,54123.34025880001 2025-10-15,05:01:58.000,288,11054998,-795,0,1760504517,13346.18648053999,418.42430240999965,54123.78743448 2025-10-15,05:01:59.000,288,11054929,-795,0,1760504518,13346.220162089994,418.4031550200016,54123.89224128001 2025-10-15,05:02:00.000,288,11054951,-795,0,1760504519,13346.105644819989,418.38905676000286,54123.88525416 2025-10-15,05:02:01.000,288,11054969,-795,0,1760504520,13346.092172199998,418.4172532800003,54123.829357200004 2025-10-15,05:02:02.000,288,11054962,-795,0,1760504521,13345.997863859993,418.32561459000135,54123.850318560006 2025-10-15,05:02:03.000,288,11054970,-795,0,1760504522,13345.883346590002,418.3326637200007,54123.85730568 2025-10-15,05:02:04.000,288,11055011,-795,0,1760504523,13345.910291829998,418.2692215499992,54124.04595792 2025-10-15,05:02:05.000,288,11054970,-795,0,1760504524,13345.856401349993,418.2480741600011,54124.08089352 2025-10-15,05:02:06.000,288,11054998,-795,0,1760504525,13345.762093010002,418.2480741600011,54124.05294504 2025-10-15,05:02:07.000,288,11054948,-795,0,1760504526,13345.593685259992,418.12823895000474,54123.71057616 2025-10-15,05:02:08.000,288,11054923,-795,0,1760504527,13345.613894189992,418.1493863400028,54123.72455040001 2025-10-15,05:02:09.000,288,11054985,-795,0,1760504528,13345.600421570001,418.1211898199981,54123.82237008001 2025-10-15,05:02:10.000,288,11054931,-795,0,1760504529,13345.546531089996,418.11414068999875,54123.92717688 2025-10-15,05:02:11.000,288,11054952,-795,0,1760504530,13345.546531089996,418.0859441700013,54123.94115112001 2025-10-15,05:02:12.000,288,11054947,-795,0,1760504531,13345.4185412,418.0506985200045,54123.82237008001 2025-10-15,05:02:13.000,288,11054957,-795,0,1760504532,13345.384859649996,418.0366002599985,54123.87826704 2025-10-15,05:02:14.000,288,11054942,-795,0,1760504533,13345.39833227,418.0084037400011,54124.03897080001 2025-10-15,05:02:15.000,288,11054957,-795,0,1760504534,13345.39833227,417.96610895999765,54123.997048080004 2025-10-15,05:02:16.000,288,11054957,-795,0,1760504535,13345.243397139995,417.9731580900043,54123.95512536 2025-10-15,05:02:17.000,288,11054973,-795,0,1760504536,13345.122143559995,417.89561766000406,54123.53589816001 2025-10-15,05:02:18.000,288,11054973,-795,0,1760504537,13345.12887986999,417.95201069999894,54123.81538296 2025-10-15,05:02:19.000,288,11055027,-795,0,1760504538,13345.034571529999,417.9590598299983,54123.82237008001 2025-10-15,05:02:20.000,288,11054943,-795,0,1760504539,13345.10867093999,417.9449615699996,54123.99006096001 2025-10-15,05:02:21.000,288,11055007,-795,0,1760504540,13345.12887986999,417.9731580900043,54123.97608672 2025-10-15,05:02:22.000,288,11055006,-795,0,1760504541,13345.09519832,417.9379124400002,54123.95512536 2025-10-15,05:02:23.000,288,11054896,-795,0,1760504542,13345.05478046,417.9449615699996,54123.759486 2025-10-15,05:02:24.000,288,11054921,-795,0,1760504543,13345.04804414999,417.9449615699996,54123.81538296 2025-10-15,05:02:25.000,288,11054929,-795,0,1760504544,13344.960472119994,418.0013546100017,54123.87127992001 2025-10-15,05:02:26.000,288,11054985,-795,0,1760504545,13344.926790569989,418.0013546100017,54123.87127992001 2025-10-15,05:02:27.000,288,11054946,-795,0,1760504546,13344.845954849989,417.93086331000086,54123.74551176 2025-10-15,05:02:28.000,288,11054971,-795,0,1760504547,13344.879636399994,418.0718459100026,54123.91320264 2025-10-15,05:02:29.000,288,11054981,-795,0,1760504548,13344.866163779989,418.1493863400028,54124.066919280005 2025-10-15,05:02:30.000,288,11054986,-795,0,1760504549,13344.866163779989,418.12823895000474,54124.08089352 2025-10-15,05:02:31.000,288,11054916,-795,0,1760504550,13344.872900089998,418.19873024999833,54124.10185488 2025-10-15,05:02:32.000,288,11054920,-795,0,1760504551,13344.812273299998,418.22692677000305,54123.91320264 2025-10-15,05:02:33.000,288,11054893,-795,0,1760504552,13344.785328059988,418.27627067999856,54124.05294504 2025-10-15,05:02:34.000,288,11054969,-795,0,1760504553,13344.805536989988,418.3326637200007,54124.115829120004 2025-10-15,05:02:35.000,288,11054924,-795,0,1760504554,13344.765119129988,418.4172532800003,54124.15775184001 2025-10-15,05:02:36.000,288,11054961,-795,0,1760504555,13344.677547099993,418.4595480600037,54124.03897080001 2025-10-15,05:02:37.000,288,11054969,-795,0,1760504556,13344.563029830002,418.47364632000244,54123.92018976001 2025-10-15,05:02:38.000,288,11054966,-795,0,1760504557,13344.583238760002,418.55823588000203,54124.05294504 2025-10-15,05:02:39.000,288,11054935,-795,0,1760504558,13344.603447690002,418.649874570001,54124.234610160005 2025-10-15,05:02:40.000,288,11054944,-795,0,1760504559,13344.549557209997,418.6921693500044,54124.17172608 2025-10-15,05:02:41.000,288,11054980,-795,0,1760504560,13344.461985180002,418.72036587000184,54124.19967456 2025-10-15,05:02:42.000,288,11054974,-795,0,1760504561,13344.401358390001,418.7908571700027,54124.03897080001 2025-10-15,05:02:43.000,288,11055005,-795,0,1760504562,13344.313786359991,418.8261028199995,54124.17871320001 2025-10-15,05:02:44.000,288,11054968,-795,0,1760504563,13344.394622079992,418.8402010799982,54124.24159728 2025-10-15,05:02:45.000,288,11054994,-795,0,1760504564,13344.414831009992,418.8613484700036,54124.36736544 2025-10-15,05:02:46.000,288,11054969,-795,0,1760504565,13344.333995289991,418.88249586000165,54124.36736544 2025-10-15,05:02:47.000,288,11054939,-795,0,1760504566,13344.17232384999,418.91774150999845,54124.164738960004 2025-10-15,05:02:48.000,288,11054913,-795,0,1760504567,13344.273368499991,418.91774150999845,54124.2136488 2025-10-15,05:02:49.000,288,11054962,-795,0,1760504568,13344.206005399996,418.9529871600025,54124.3184556 2025-10-15,05:02:50.000,288,11054955,-795,0,1760504569,13344.246423259996,418.9741345500006,54124.33941696 2025-10-15,05:02:51.000,288,11054941,-795,0,1760504570,13344.206005399996,418.93183977000444,54124.02499656 2025-10-15,05:02:52.000,288,11054976,-795,0,1760504571,13344.19926909,418.94593803000316,54124.26255864 2025-10-15,05:02:53.000,288,11054942,-795,0,1760504572,13344.25989588,418.9600362900019,54124.37435256001 2025-10-15,05:02:54.000,288,11054983,-795,0,1760504573,13344.327258979996,418.9741345500006,54124.48614648 2025-10-15,05:02:55.000,288,11054965,-795,0,1760504574,13344.327258979996,418.96708542000124,54124.521082080006 2025-10-15,05:02:56.000,288,11054948,-795,0,1760504575,13344.347467909996,419.00233106999804,54124.39531392001 2025-10-15,05:02:57.000,288,11054949,-795,0,1760504576,13344.266632189996,418.9741345500006,54124.164738960004 2025-10-15,05:02:58.000,288,11054966,-795,0,1760504577,13344.25989588,419.108068020003,54124.402301040005 2025-10-15,05:02:59.000,288,11054906,-795,0,1760504578,13344.15211491999,419.11511715000233,54124.5280692 2025-10-15,05:03:00.000,288,11055004,-795,0,1760504579,13344.226214329996,419.1856084500032,54124.70973432001 2025-10-15,05:03:01.000,288,11054946,-795,0,1760504580,13344.125169679995,419.19265758000256,54124.81454112 2025-10-15,05:03:02.000,288,11054960,-795,0,1760504581,13344.07801551,419.2208541,54124.82152824 2025-10-15,05:03:03.000,288,11054911,-795,0,1760504582,13343.99044347999,419.21380497000064,54124.7027472 2025-10-15,05:03:04.000,288,11054869,-795,0,1760504583,13343.95676193,419.2420014899981,54124.80056688001 2025-10-15,05:03:05.000,288,11054974,-795,0,1760504584,13343.95002561999,419.27724714000215,54124.87043808 2025-10-15,05:03:06.000,288,11054965,-795,0,1760504585,13343.97697086,419.29134540000086,54124.80056688001 2025-10-15,05:03:07.000,288,11054967,-795,0,1760504586,13343.87592621,419.1997067100019,54124.65383736 2025-10-15,05:03:08.000,288,11054959,-795,0,1760504587,13343.88939882999,419.19265758000256,54124.89139944 2025-10-15,05:03:09.000,288,11054983,-755,0,1760504588,13343.943289309995,419.22790322999936,54125.18485848001 2025-10-15,05:03:10.000,288,11054976,-795,0,1760504589,13343.88939882999,419.2490506200047,54125.20581984 2025-10-15,05:03:11.000,288,11054895,-795,0,1760504590,13343.83550835,419.2842962700015,54125.28267816001 2025-10-15,05:03:12.000,288,11054962,-795,0,1760504591,13343.720991079994,419.3547875700024,54125.01716760001 2025-10-15,05:03:13.000,288,11054924,-795,0,1760504592,13343.720991079994,419.3829840899998,54125.17787136 2025-10-15,05:03:14.000,288,11054957,-795,0,1760504593,13343.727727389989,419.4182297400039,54125.24774256 2025-10-15,05:03:15.000,288,11054952,-795,0,1760504594,13343.727727389989,419.46052452000004,54125.41543344 2025-10-15,05:03:16.000,288,11055013,-795,0,1760504595,13343.640155359994,419.5169175600022,54125.38748496 2025-10-15,05:03:18.000,288,11054982,-795,0,1760504597,13343.640155359994,419.4675736499994,54125.15691 2025-10-15,05:03:18.000,288,11054985,-795,0,1760504597,13343.734463699999,419.552163209999,54125.4363948 2025-10-15,05:03:19.000,288,11054930,-795,0,1760504598,13343.795090489999,419.5944579900024,54125.673956880004 2025-10-15,05:03:20.000,288,11054962,-795,0,1760504599,13343.795090489999,419.65085103000456,54125.70889248 2025-10-15,05:03:21.000,288,11054978,-795,0,1760504600,13343.842244659994,419.6931458100007,54125.75780232 2025-10-15,05:03:22.000,288,11055003,-795,0,1760504601,13343.795090489999,419.7636371100016,54125.72286672 2025-10-15,05:03:23.000,288,11054935,-795,0,1760504602,13343.795090489999,419.791833629999,54125.72286672 2025-10-15,05:03:24.000,288,11055011,-795,0,1760504603,13343.92981668999,419.9257671000014,54125.94645456 2025-10-15,05:03:25.000,288,11054973,-795,0,1760504604,13343.99717979,419.9398653600001,54126.01632576 2025-10-15,05:03:26.000,288,11054974,-795,0,1760504605,13344.03086133999,420.05970057000377,54126.10715832 2025-10-15,05:03:27.000,288,11054978,-795,0,1760504606,13343.89613514,420.1090444799993,54125.89754472 2025-10-15,05:03:28.000,288,11055000,-795,0,1760504607,13344.05107026999,420.1583883900021,54125.98139016001 2025-10-15,05:03:29.000,288,11054943,-795,0,1760504608,13344.11169705999,420.22887969000294,54126.14209392001 2025-10-15,05:03:30.000,288,11054948,-795,0,1760504609,13344.11843337,420.3134692500025,54126.10017120001 2025-10-15,05:03:31.000,288,11054979,-795,0,1760504610,13344.19926909,420.36281315999804,54126.31677192001 2025-10-15,05:03:32.000,288,11054961,-795,0,1760504611,13344.206005399996,420.45445185000426,54126.2748492 2025-10-15,05:03:33.000,288,11054945,-795,0,1760504612,13344.313786359991,420.4826483700017,54126.40760448001 2025-10-15,05:03:34.000,288,11054940,-795,0,1760504613,13344.448512559997,420.6095327100047,54126.582282480005 2025-10-15,05:03:35.000,288,11054890,-795,0,1760504614,13344.515875659992,420.6447783600015,54126.62420520001 2025-10-15,05:03:36.000,288,11054919,-795,0,1760504615,13344.596711379992,420.7434661799998,54126.68708928 2025-10-15,05:03:37.000,288,11054938,-795,0,1760504616,13344.536084589992,420.7505153099992,54126.49144992 2025-10-15,05:03:38.000,288,11054895,-755,0,1760504617,13344.650601859998,420.91969442999834,54126.70805064 2025-10-15,05:03:39.000,288,11054994,-795,0,1760504618,13344.717964959993,420.96903834000113,54126.86176728001 2025-10-15,05:03:40.000,288,11054960,-795,0,1760504619,13344.879636399994,421.09592268000415,54127.1133036 2025-10-15,05:03:41.000,288,11054955,-795,0,1760504620,13344.940263189994,421.18051224000374,54127.19016192 2025-10-15,05:03:42.000,288,11054972,-795,0,1760504621,13344.960472119994,421.2721509300027,54127.31593008001 2025-10-15,05:03:43.000,288,11054837,-795,0,1760504622,13344.994153669999,421.370838750001,54127.31593008001 2025-10-15,05:03:44.000,288,11054842,-795,0,1760504623,13345.07498939,421.49067396000464,54127.37881416 2025-10-15,05:03:45.000,288,11054938,-795,0,1760504624,13345.14908879999,421.54001787000016,54127.57445352 2025-10-15,05:03:46.000,288,11054961,-795,0,1760504625,13345.162561419995,421.6598530800038,54127.66528608 2025-10-15,05:03:47.000,288,11054977,-795,0,1760504626,13345.13561618,421.6598530800038,54127.48362096001 2025-10-15,05:03:48.000,288,11055000,-795,0,1760504627,13345.27034237999,421.7655900300015,54127.89586104001 2025-10-15,05:03:49.000,288,11054977,-795,0,1760504628,13345.432013819991,421.88542523999786,54128.14739736 2025-10-15,05:03:50.000,288,11054907,-795,0,1760504629,13345.432013819991,421.91362176000257,54128.210281440006 2025-10-15,05:03:51.000,288,11054896,-795,0,1760504630,13345.465695369996,421.8924743700045,54128.36399808 2025-10-15,05:03:52.000,288,11054978,-795,0,1760504631,13345.304023929995,421.9629656699981,54128.17534584 2025-10-15,05:03:53.000,288,11054936,-795,0,1760504632,13345.445486439996,422.0123095800009,54128.30111400001 2025-10-15,05:03:54.000,288,11054966,-795,0,1760504633,13345.586948949996,422.0757517500024,54128.5107276 2025-10-15,05:03:55.000,288,11054987,-795,0,1760504634,13345.580212640001,422.06165349000366,54128.63649576001 2025-10-15,05:03:56.000,288,11054979,-795,0,1760504635,13345.553267399991,422.1039482699998,54128.58758592001 2025-10-15,05:03:57.000,288,11054995,-795,0,1760504636,13345.519585850001,422.11804652999854,54128.50374048 2025-10-15,05:03:58.000,288,11054972,-795,0,1760504637,13345.634103119992,422.1532921800026,54128.7902124 2025-10-15,05:03:59.000,288,11054939,-795,0,1760504638,13345.728411459997,422.13214479000453,54129.027774480004 2025-10-15,05:04:00.000,288,11054920,-795,0,1760504639,13345.694729909992,422.1744395700007,54129.02078736001 2025-10-15,05:04:01.000,288,11054990,-795,0,1760504640,13345.775565629992,422.1391939200039,54129.11161992 2025-10-15,05:04:02.000,288,11054987,-795,0,1760504641,13345.721675150002,422.19558695999876,54129.027774480004 2025-10-15,05:04:03.000,288,11055020,-795,0,1760504642,13345.775565629992,422.19558695999876,54129.160529759996 2025-10-15,05:04:04.000,288,11054973,-795,0,1760504643,13345.842928730002,422.23083261000284,54129.39110472 2025-10-15,05:04:05.000,288,11055009,-795,0,1760504644,13345.863137660002,422.29427478000434,54129.4889244 2025-10-15,05:04:06.000,288,11055000,-795,0,1760504645,13345.849665039997,422.36476607999793,54129.54482136001 2025-10-15,05:04:07.000,288,11054893,-795,0,1760504646,13345.755356699992,422.400011730002,54129.40507896001 2025-10-15,05:04:08.000,288,11055013,-795,0,1760504647,13345.741884080002,422.4705030300029,54129.5587956 2025-10-15,05:04:09.000,288,11054922,-795,0,1760504648,13345.775565629992,422.45640477000416,54129.768409200005 2025-10-15,05:04:10.000,288,11054981,-795,0,1760504649,13345.802510870002,422.50574867999967,54129.78937056001 2025-10-15,05:04:11.000,288,11054986,-795,0,1760504650,13345.829456109997,422.4986995500003,54129.85924176001 2025-10-15,05:04:12.000,288,11054981,-795,0,1760504651,13345.822719800002,422.604436499998,54129.873216 2025-10-15,05:04:13.000,288,11054988,-795,0,1760504652,13345.970918619998,422.6326330200027,54130.04090688 2025-10-15,05:04:14.000,288,11054990,-795,0,1760504653,13345.984391239988,422.6467312800014,54130.04090688 2025-10-15,05:04:15.000,288,11054887,-795,0,1760504654,13346.119117439994,422.6960751900042,54130.28545608 2025-10-15,05:04:16.000,288,11054953,-795,0,1760504655,13346.159535299994,422.72427171000163,54130.390262880006 2025-10-15,05:04:17.000,288,11054951,-795,0,1760504656,13346.092172199998,422.731320840001,54130.09680384001 2025-10-15,05:04:18.000,288,11054991,-795,0,1760504657,13346.233634709999,422.83705778999865,54130.42519848 2025-10-15,05:04:19.000,288,11054965,-795,0,1760504658,13346.22689839999,422.83705778999865,54130.488082560005 2025-10-15,05:04:20.000,288,11054984,-795,0,1760504659,13346.37509722,422.8793525700021,54130.69769616001 2025-10-15,05:04:21.000,288,11054950,-795,0,1760504660,13346.46940555999,422.85115605000465,54130.73263176 2025-10-15,05:04:22.000,288,11055004,-795,0,1760504661,13346.482878179995,422.9075490899995,54130.80250296 2025-10-15,05:04:23.000,288,11054859,-795,0,1760504662,13346.4963508,422.92164734999824,54130.823464320005 2025-10-15,05:04:24.000,288,11054983,-795,0,1760504663,13346.402042459995,422.9568930000023,54130.74660600001 2025-10-15,05:04:25.000,288,11054961,-795,0,1760504664,13346.482878179995,422.9921386499991,54131.05403928001 2025-10-15,05:04:26.000,288,11054965,-795,0,1760504665,13346.50982341999,423.0414825600019,54131.2357044 2025-10-15,05:04:27.000,288,11054940,-795,0,1760504666,13346.47614187,423.0062369099978,54131.05403928001 2025-10-15,05:04:28.000,288,11054954,-795,0,1760504667,13346.53003234999,423.0767282099987,54131.3405112 2025-10-15,05:04:29.000,288,11054976,-795,0,1760504668,13346.705176409996,423.1260721200015,54131.66890584 2025-10-15,05:04:30.000,288,11054982,-795,0,1760504669,13346.732121649991,423.189514290003,54131.69685432 2025-10-15,05:04:31.000,288,11054979,-795,0,1760504670,13346.718649030001,423.16836689999764,54131.72480280001 2025-10-15,05:04:32.000,288,11054949,-795,0,1760504671,13346.752330579991,423.19656342000235,54131.759738400004 2025-10-15,05:04:33.000,288,11054978,-795,0,1760504672,13346.732121649991,423.21066168000107,54131.66890584 2025-10-15,05:04:34.000,288,11054956,-795,0,1760504673,13346.745594269996,423.19656342000235,54131.75275128001 2025-10-15,05:04:35.000,288,11054980,-795,0,1760504674,13346.812957369992,423.2388581999985,54131.9344164 2025-10-15,05:04:36.000,288,11054980,-795,0,1760504675,13346.860111540002,423.2529564600045,54132.02524896 2025-10-15,05:04:37.000,288,11054950,-795,0,1760504676,13346.738857960001,423.21066168000107,54131.92044216001 2025-10-15,05:04:38.000,288,11054962,-795,0,1760504677,13346.799484750001,423.2529564600045,54132.08114592 2025-10-15,05:04:39.000,288,11054995,-795,0,1760504678,13346.752330579991,423.2670547200032,54132.03223608 2025-10-15,05:04:40.000,288,11054956,-795,0,1760504679,13346.779275820001,423.26000559000386,54132.262811040004 2025-10-15,05:04:41.000,288,11054955,-795,0,1760504680,13346.765803199996,423.2882021100013,54132.29075952 2025-10-15,05:04:42.000,288,11054957,-795,0,1760504681,13346.732121649991,423.2741038500026,54132.332682240005 2025-10-15,05:04:43.000,288,11054955,-795,0,1760504682,13346.61760438,423.30230037,54132.2488368 2025-10-15,05:04:44.000,288,11055000,-795,0,1760504683,13346.57718652,423.2529564600045,54132.381592080004 2025-10-15,05:04:45.000,288,11054954,-795,0,1760504684,13346.711912719991,423.2247599399998,54132.55627008 2025-10-15,05:04:46.000,288,11054966,-795,0,1760504685,13346.664758549996,423.2247599399998,54132.53530872 2025-10-15,05:04:47.000,288,11054967,-795,0,1760504686,13346.503087109995,423.19656342000235,54132.39556632001 2025-10-15,05:04:48.000,288,11054928,-795,0,1760504687,13346.57718652,423.17541603000427,54132.46543752 2025-10-15,05:04:49.000,288,11054994,-795,0,1760504688,13346.543504969995,423.19656342000235,54132.54229584001 2025-10-15,05:04:50.000,288,11054983,-795,0,1760504689,13346.59065913999,423.17541603000427,54132.66107688001 2025-10-15,05:04:51.000,288,11054986,-795,0,1760504690,13346.55024127999,423.1542686399989,54132.66107688001 2025-10-15,05:04:52.000,288,11054969,-795,0,1760504691,13346.45593294,423.1260721200015,54132.59120568001 2025-10-15,05:04:53.000,288,11054951,-795,0,1760504692,13346.48961448999,423.0414825600019,54132.402553440006 2025-10-15,05:04:54.000,288,11054982,-795,0,1760504693,13346.4963508,423.06967907999933,54132.64011552001 2025-10-15,05:04:55.000,288,11054982,-795,0,1760504694,13346.61760438,423.0273843000032,54132.80081928 2025-10-15,05:04:56.000,288,11054988,-795,0,1760504695,13346.583922829996,422.99918777999846,54132.7728708 2025-10-15,05:04:57.000,288,11054969,-795,0,1760504696,13346.503087109995,422.9286964800049,54132.51434736 2025-10-15,05:04:58.000,288,11054995,-795,0,1760504697,13346.59739545,422.9286964800049,54132.737935200006 2025-10-15,05:04:59.000,288,11054973,-755,0,1760504698,13346.604131759996,422.9075490899995,54132.786845040006 2025-10-15,05:05:00.000,288,11054999,-795,0,1760504699,13346.59065913999,422.8723034400027,54132.98947152 2025-10-15,05:05:01.000,288,11055006,-795,0,1760504700,13346.691703789991,422.844106919998,54133.073316960006 2025-10-15,05:05:02.000,288,11054960,-795,0,1760504701,13346.624340689996,422.7947630100025,54132.87767760001 2025-10-15,05:05:03.000,288,11054902,-795,0,1760504702,13346.604131759996,422.75246822999907,54132.65408976 2025-10-15,05:05:04.000,288,11054977,-795,0,1760504703,13346.61760438,422.70312432000355,54132.85671624001 2025-10-15,05:05:05.000,288,11054999,-795,0,1760504704,13346.624340689996,422.65378041000076,54132.81479352 2025-10-15,05:05:06.000,288,11054940,-795,0,1760504705,13346.604131759996,422.604436499998,54132.94754880001 2025-10-15,05:05:07.000,288,11054982,-795,0,1760504706,13346.462669249995,422.51279780999903,54132.668064000005 2025-10-15,05:05:08.000,288,11054980,-795,0,1760504707,13346.44919662999,422.54099433000374,54132.884664720004 2025-10-15,05:05:09.000,288,11055000,-795,0,1760504708,13346.55697759,422.52689606999775,54133.05934272 2025-10-15,05:05:10.000,288,11054991,-795,0,1760504709,13346.503087109995,422.47755216000223,54133.101265440004 2025-10-15,05:05:11.000,288,11054993,-795,0,1760504710,13346.45593294,422.4211591200001,54132.98947152 2025-10-15,05:05:12.000,288,11054946,-795,0,1760504711,13346.37509722,422.400011730002,54132.7029996 2025-10-15,05:05:13.000,288,11055028,-795,0,1760504712,13346.35488829,422.4211591200001,54132.835754880005 2025-10-15,05:05:14.000,288,11054992,-795,0,1760504713,13346.361624599995,422.37886434000393,54132.91960032 2025-10-15,05:05:15.000,288,11054984,-795,0,1760504714,13346.36836090999,422.32952043000114,54132.842742 2025-10-15,05:05:16.000,288,11054954,-795,0,1760504715,13346.422251389995,422.2872256499977,54132.89863896001 2025-10-15,05:05:18.000,288,11054951,-795,0,1760504717,13346.28752518999,422.20968522000476,54132.69601248 2025-10-15,05:05:18.000,288,11054982,-795,0,1760504717,13346.33467936,422.1744395700007,54132.97549728001 2025-10-15,05:05:19.000,288,11054942,-795,0,1760504718,13346.34815197999,422.11804652999854,54133.06632984001 2025-10-15,05:05:20.000,288,11054965,-795,0,1760504719,13346.280788879994,422.0405060999983,54132.98947152 2025-10-15,05:05:21.000,288,11054971,-795,0,1760504720,13346.31447043,422.0123095800009,54132.98947152 2025-10-15,05:05:22.000,288,11054992,-795,0,1760504721,13346.18648053999,421.9559165399987,54132.80081928 2025-10-15,05:05:23.000,288,11054962,-795,0,1760504722,13346.25384364,421.94886740999937,54132.905626080006 2025-10-15,05:05:24.000,288,11054994,-795,0,1760504723,13346.26731625999,421.9770639300041,54132.933574560004 2025-10-15,05:05:25.000,288,11054995,-795,0,1760504724,13346.36836090999,421.9629656699981,54133.03139424 2025-10-15,05:05:26.000,288,11054982,-795,0,1760504725,13346.381833529995,421.9559165399987,54133.04536848001 2025-10-15,05:05:27.000,288,11054970,-795,0,1760504726,13346.260579949994,421.9277200200013,54132.91960032 2025-10-15,05:05:28.000,288,11054984,-795,0,1760504727,13346.321206739995,421.9065726300032,54132.89165184 2025-10-15,05:05:29.000,288,11054924,-795,0,1760504728,13346.30773411999,421.8572287200004,54132.87069048 2025-10-15,05:05:30.000,288,11055007,-795,0,1760504729,13346.39530615,421.7796882900002,54132.905626080006 2025-10-15,05:05:31.000,288,11054985,-795,0,1760504730,13346.50982341999,421.7444426400034,54132.94056168 2025-10-15,05:05:32.000,288,11054981,-795,0,1760504731,13346.482878179995,421.7303443800047,54132.79383216 2025-10-15,05:05:33.000,288,11054968,-795,0,1760504732,13346.4963508,421.8008356799983,54132.82876776001 2025-10-15,05:05:34.000,288,11054967,-795,0,1760504733,13346.51655973,421.7937865499989,54132.835754880005 2025-10-15,05:05:35.000,288,11054931,-795,0,1760504734,13346.583922829996,421.8219830700036,54133.08030408 2025-10-15,05:05:36.000,288,11054930,-795,0,1760504735,13346.53003234999,421.8219830700036,54133.09427832001 2025-10-15,05:05:37.000,288,11054976,-795,0,1760504736,13346.43572401,421.77263916000084,54132.80780640001 2025-10-15,05:05:38.000,288,11054978,-795,0,1760504737,13346.51655973,421.83608133000234,54133.003445760005 2025-10-15,05:05:39.000,288,11054978,-795,0,1760504738,13346.53676866,421.8219830700036,54133.09427832001 2025-10-15,05:05:40.000,288,11054957,-795,0,1760504739,13346.53003234999,421.829032200003,54133.220046480004 2025-10-15,05:05:41.000,288,11054978,-795,0,1760504740,13346.55697759,421.7937865499989,54133.2969048 2025-10-15,05:05:42.000,288,11054967,-795,0,1760504741,13346.45593294,421.77263916000084,54133.25498208 2025-10-15,05:05:43.000,288,11054934,-795,0,1760504742,13346.39530615,421.7585409000021,54133.05934272 2025-10-15,05:05:44.000,288,11054939,-795,0,1760504743,13346.30773411999,421.73739351000404,54133.1571624 2025-10-15,05:05:45.000,288,11054967,-795,0,1760504744,13346.146062679989,421.7303443800047,54133.19908512 2025-10-15,05:05:46.000,288,11054993,-795,0,1760504745,13346.004600169988,421.81493394000427,54133.18511088 2025-10-15,05:05:47.000,288,11054977,-795,0,1760504746,13345.883346590002,421.8008356799983,54132.80780640001 2025-10-15,05:05:48.000,288,11054989,-795,0,1760504747,13345.910291829998,421.8783761099985,54133.11523968001 2025-10-15,05:05:49.000,288,11054970,-795,0,1760504748,13345.964182309988,421.8783761099985,54133.01043288 2025-10-15,05:05:50.000,288,11055025,-795,0,1760504749,13346.132590059999,421.8783761099985,54133.39472448 2025-10-15,05:05:51.000,288,11054962,-795,0,1760504750,13346.22689839999,421.91362176000257,54133.408698720006 2025-10-15,05:05:52.000,288,11054971,-795,0,1760504751,13346.132590059999,421.8642778499998,54133.28293056001 2025-10-15,05:05:53.000,288,11055008,-795,0,1760504752,13346.213425779999,421.8924743700045,54133.457608560006 2025-10-15,05:05:54.000,288,11054987,-795,0,1760504753,13346.098908509994,421.94886740999937,54133.38075024001 2025-10-15,05:05:55.000,288,11054983,-795,0,1760504754,13346.051754339998,421.93476915000065,54133.19908512 2025-10-15,05:05:56.000,288,11054967,-795,0,1760504755,13346.166271609989,421.87132697999914,54133.2969048 2025-10-15,05:05:57.000,288,11054976,-795,0,1760504756,13346.105644819989,421.8642778499998,54133.17812376 2025-10-15,05:05:58.000,288,11054978,-795,0,1760504757,13346.260579949994,421.92067089000193,54133.45062144001 2025-10-15,05:05:59.000,288,11054987,-795,0,1760504758,13346.32794304999,421.9911621900028,54133.49254416 2025-10-15,05:06:00.000,288,11054940,-795,0,1760504759,13346.28752518999,421.9770639300041,54133.44363432 2025-10-15,05:06:01.000,288,11054964,-795,0,1760504760,13346.300997809994,421.9911621900028,54133.42966008001 2025-10-15,05:06:02.000,288,11054991,-795,0,1760504761,13346.25384364,422.01935871000023,54133.26196920001 2025-10-15,05:06:03.000,288,11054958,-795,0,1760504762,13346.233634709999,422.068702620003,54133.27594344 2025-10-15,05:06:04.000,288,11054949,-795,0,1760504763,13346.34815197999,422.1109973999992,54133.52049264 2025-10-15,05:06:05.000,288,11054981,-795,0,1760504764,13346.33467936,422.16034131000197,54133.555428240004 2025-10-15,05:06:06.000,288,11054990,-795,0,1760504765,13346.35488829,422.2026360899981,54133.555428240004 2025-10-15,05:06:07.000,288,11054947,-795,0,1760504766,13346.152798989999,422.23083261000284,54133.220046480004 2025-10-15,05:06:08.000,288,11054975,-795,0,1760504767,13346.280788879994,422.3224713000018,54133.33184040001 2025-10-15,05:06:09.000,288,11055010,-795,0,1760504768,13346.31447043,422.37886434000393,54133.47856992001 2025-10-15,05:06:10.000,288,11054967,-795,0,1760504769,13346.199953159994,422.32952043000114,54133.2270336 2025-10-15,05:06:11.000,288,11054987,-795,0,1760504770,13346.220162089994,422.50574867999967,54133.56940248001 2025-10-15,05:06:12.000,288,11055006,-795,0,1760504771,13346.260579949994,422.50574867999967,54133.59036384 2025-10-15,05:06:13.000,288,11054968,-795,0,1760504772,13346.233634709999,422.5691908500012,54133.49953128001 2025-10-15,05:06:14.000,288,11054987,-795,0,1760504773,13346.139326369994,422.6255838900033,54133.436647200004 2025-10-15,05:06:15.000,288,11054982,-795,0,1760504774,13346.078699579994,422.6326330200027,54133.241007840006 2025-10-15,05:06:16.000,288,11054931,-795,0,1760504775,13346.078699579994,422.72427171000163,54133.56241536 2025-10-15,05:06:17.000,288,11054960,-795,0,1760504776,13345.977654929993,422.7595173599984,54133.46459568 2025-10-15,05:06:18.000,288,11054987,-795,0,1760504777,13345.930500759998,422.82295952999993,54133.45062144001 2025-10-15,05:06:19.000,288,11054948,-795,0,1760504778,13345.896819209993,422.82295952999993,54133.49254416 2025-10-15,05:06:20.000,288,11054977,-795,0,1760504779,13345.910291829998,422.8723034400027,54133.555428240004 2025-10-15,05:06:21.000,288,11054972,-795,0,1760504780,13345.863137660002,422.88640170000144,54133.625299440006 2025-10-15,05:06:22.000,288,11054985,-795,0,1760504781,13345.782301940002,422.9145982199989,54133.58337672 2025-10-15,05:06:23.000,288,11054927,-795,0,1760504782,13345.667784669997,422.94984387000295,54133.436647200004 2025-10-15,05:06:24.000,288,11054972,-795,0,1760504783,13345.546531089996,422.96394213000167,54133.33184040001 2025-10-15,05:06:25.000,288,11054983,-795,0,1760504784,13345.539794780001,422.99918777999846,54133.52049264 2025-10-15,05:06:26.000,288,11054975,-795,0,1760504785,13345.506113229996,422.99918777999846,54133.576389600006 2025-10-15,05:06:27.000,288,11054969,-795,0,1760504786,13345.344441789995,423.01328604000446,54133.39472448 2025-10-15,05:06:28.000,288,11054999,-795,0,1760504787,13345.27707869,423.0062369099978,54133.35280176 2025-10-15,05:06:29.000,288,11054974,-795,0,1760504788,13345.31076023999,423.04853169000125,54133.44363432 2025-10-15,05:06:30.000,288,11054963,-795,0,1760504789,13345.25013344999,422.99918777999846,54133.59735096001 2025-10-15,05:06:31.000,288,11054940,-795,0,1760504790,13345.23666083,422.97099126000103,54133.61831232001 2025-10-15,05:06:32.000,288,11054983,-795,0,1760504791,13345.25013344999,423.0273843000032,54133.66023504 2025-10-15,05:06:33.000,288,11054970,-795,0,1760504792,13345.07498939,423.01328604000446,54133.52747976001 2025-10-15,05:06:34.000,288,11054951,-795,0,1760504793,13345.034571529999,422.9921386499991,54133.52049264 2025-10-15,05:06:35.000,288,11054950,-795,0,1760504794,13345.05478046,422.9780403900004,54133.58337672 2025-10-15,05:06:36.000,288,11055010,-795,0,1760504795,13344.994153669999,422.99918777999846,54133.63927368 2025-10-15,05:06:37.000,288,11055001,-795,0,1760504796,13344.785328059988,422.93574561000423,54133.17812376 2025-10-15,05:06:38.000,288,11054968,-795,0,1760504797,13344.825745919989,422.97099126000103,54133.53446688 2025-10-15,05:06:39.000,288,11054934,-795,0,1760504798,13344.805536989988,423.01328604000446,54133.64626080001 2025-10-15,05:06:40.000,288,11054992,-795,0,1760504799,13344.765119129988,422.99918777999846,54133.52049264 2025-10-15,05:06:41.000,288,11054942,-795,0,1760504800,13344.704492340003,422.99918777999846,54133.555428240004 2025-10-15,05:06:42.000,288,11054974,-795,0,1760504801,13344.630392929997,422.9921386499991,54133.37376312 2025-10-15,05:06:43.000,288,11054960,-795,0,1760504802,13344.616920309993,422.9568930000023,54133.32485328 2025-10-15,05:06:44.000,288,11054962,-795,0,1760504803,13344.623656620002,422.96394213000167,54133.46459568 2025-10-15,05:06:45.000,288,11054970,-795,0,1760504804,13344.623656620002,422.90049996000016,54133.555428240004 2025-10-15,05:06:46.000,288,11054927,-795,0,1760504805,13344.536084589992,422.88640170000144,54133.366776 2025-10-15,05:06:47.000,288,11054989,-795,0,1760504806,13344.455248869992,422.83705778999865,54133.12921392 2025-10-15,05:06:48.000,288,11054964,-795,0,1760504807,13344.441776250002,422.8723034400027,54133.19908512 2025-10-15,05:06:49.000,288,11054885,-795,0,1760504808,13344.428303629997,422.86525431000337,54133.31786616 2025-10-15,05:06:50.000,288,11054979,-795,0,1760504809,13344.448512559997,422.82295952999993,54133.31786616 2025-10-15,05:06:51.000,288,11054982,-795,0,1760504810,13344.455248869992,422.78771388000314,54133.35978888001 2025-10-15,05:06:52.000,288,11054987,-795,0,1760504811,13344.401358390001,422.80181214000186,54133.268956320004 2025-10-15,05:06:53.000,288,11054970,-795,0,1760504812,13344.387885769997,422.7665664899978,54133.28293056001 2025-10-15,05:06:54.000,288,11054983,-795,0,1760504813,13344.414831009992,422.8159104000006,54133.33184040001 2025-10-15,05:06:55.000,288,11054985,-795,0,1760504814,13344.286841119996,422.86525431000337,54133.220046480004 2025-10-15,05:06:56.000,288,11054937,-795,0,1760504815,13344.19926909,422.83705778999865,54132.96152304 2025-10-15,05:06:58.000,288,11054961,-795,0,1760504817,13344.17906016,422.8088612700012,54132.96851016 2025-10-15,05:06:58.000,288,11054989,-795,0,1760504817,13344.145378609996,422.8723034400027,54132.98947152 2025-10-15,05:06:59.000,288,11054975,-795,0,1760504818,13343.983707169995,422.85115605000465,54132.92658744001 2025-10-15,05:07:00.000,288,11054977,-795,0,1760504819,13344.13190598999,422.92164734999824,54133.14318816001 2025-10-15,05:07:01.000,288,11055003,-795,0,1760504820,13344.104960749995,422.9427947400036,54133.08030408 2025-10-15,05:07:02.000,288,11054914,-795,0,1760504821,13344.07127919999,422.9568930000023,54133.03139424 2025-10-15,05:07:03.000,288,11054892,-795,0,1760504822,13343.99044347999,422.97099126000103,54132.89863896001 2025-10-15,05:07:04.000,288,11054868,-795,0,1760504823,13343.99044347999,422.9921386499991,54132.933574560004 2025-10-15,05:07:05.000,288,11054967,-635,0,1760504824,13343.92981668999,423.03443343000254,54132.98947152 2025-10-15,05:07:06.000,288,11054957,-795,0,1760504825,13343.90960775999,423.0908264700047,54132.954535920006 2025-10-15,05:07:07.000,288,11054982,-795,0,1760504826,13343.714254769999,423.11197386000276,54132.67505112 2025-10-15,05:07:08.000,288,11054955,-795,0,1760504827,13343.734463699999,423.19656342000235,54132.75190944 2025-10-15,05:07:09.000,288,11054958,-795,0,1760504828,13343.754672629999,423.21066168000107,54132.94754880001 2025-10-15,05:07:10.000,288,11054972,-795,0,1760504829,13343.741200009994,423.26000559000386,54132.884664720004 2025-10-15,05:07:11.000,288,11054941,-795,0,1760504830,13343.640155359994,423.30934949999937,54132.87767760001 2025-10-15,05:07:12.000,288,11054951,-795,0,1760504831,13343.572792259998,423.3516442800028,54132.68902536001 2025-10-15,05:07:13.000,288,11054916,-795,0,1760504832,13343.478483919993,423.47852861999854,54132.81479352 2025-10-15,05:07:14.000,288,11054969,-795,0,1760504833,13343.505429159988,423.520823400002,54132.80081928 2025-10-15,05:07:15.000,288,11054979,-795,0,1760504834,13343.485220230003,423.52787253000133,54132.765883680004 2025-10-15,05:07:16.000,288,11054966,-795,0,1760504835,13343.323548790002,423.65475687000435,54132.66107688001 2025-10-15,05:07:17.000,288,11055018,-795,0,1760504836,13343.161877350001,423.70410077999986,54132.53530872 2025-10-15,05:07:18.000,288,11054957,-795,0,1760504837,13343.269658309997,423.80278859999817,54132.69601248 2025-10-15,05:07:19.000,288,11054954,-795,0,1760504838,13343.195558899992,423.88737815999775,54132.55627008 2025-10-15,05:07:20.000,288,11054925,-795,0,1760504839,13343.195558899992,423.979016850004,54132.66107688001 2025-10-15,05:07:21.000,288,11054945,-795,0,1760504840,13343.141668420001,424.0072133700014,54132.668064000005 2025-10-15,05:07:22.000,288,11054972,-795,0,1760504841,13343.094514249991,424.06360641000356,54132.57723144 2025-10-15,05:07:23.000,288,11054977,-795,0,1760504842,13342.91937019,424.06360641000356,54132.47941176 2025-10-15,05:07:24.000,288,11054973,-795,0,1760504843,13342.905897569995,424.1693433600012,54132.51434736 2025-10-15,05:07:25.000,288,11054981,-795,0,1760504844,13342.966524359996,424.218687270004,54132.66107688001 2025-10-15,05:07:26.000,288,11054985,-795,0,1760504845,13342.91937019,424.2680311799995,54132.62614128 2025-10-15,05:07:28.000,288,11054943,-795,0,1760504847,13342.683599339995,424.21163814000465,54132.283772400006 2025-10-15,05:07:28.000,288,11054954,-795,0,1760504847,13342.64991778999,424.26098205000017,54132.35364360001 2025-10-15,05:07:29.000,288,11054908,-795,0,1760504848,13342.58929099999,424.3032768300036,54132.39556632001 2025-10-15,05:07:30.000,288,11054999,-795,0,1760504849,13342.494982659999,424.3526207399991,54132.332682240005 2025-10-15,05:07:31.000,288,11054991,-795,0,1760504850,13342.474773729999,424.36671899999783,54132.47242464001 2025-10-15,05:07:32.000,288,11054952,-795,0,1760504851,13342.414146939998,424.43016116999934,54132.42351480001 2025-10-15,05:07:33.000,288,11054971,-795,0,1760504852,13342.252475499998,424.4160629100006,54132.234862560006 2025-10-15,05:07:34.000,288,11054963,-795,0,1760504853,13342.245739190002,424.4795050800021,54132.36063072 2025-10-15,05:07:35.000,288,11054910,-795,0,1760504854,13342.131221919997,424.47245595000277,54132.15800424001 2025-10-15,05:07:36.000,288,11054898,-795,0,1760504855,13342.084067750002,424.45835769000405,54132.17197848 2025-10-15,05:07:37.000,288,11055035,-795,0,1760504856,13341.888714759996,424.47245595000277,54131.89249368001 2025-10-15,05:07:38.000,288,11054969,-795,0,1760504857,13341.881978450001,424.4865542100015,54131.927429280004 2025-10-15,05:07:39.000,288,11054960,-795,0,1760504858,13341.834824279991,424.43016116999934,54132.08114592 2025-10-15,05:07:40.000,288,11055000,-795,0,1760504859,13341.855033209991,424.47245595000277,54132.15101712 2025-10-15,05:07:41.000,288,11054976,-795,0,1760504860,13341.848296899996,424.4513085600047,54132.30473376001 2025-10-15,05:07:42.000,288,11054930,-795,0,1760504861,13341.774197489991,424.4795050800021,54132.33966936 2025-10-15,05:07:43.000,288,11054916,-715,0,1760504862,13341.71357069999,424.4654068200034,54132.095120160004 2025-10-15,05:07:44.000,288,11054908,-795,0,1760504863,13341.646207599995,424.45835769000405,54132.20691408001 2025-10-15,05:07:45.000,288,11054935,-795,0,1760504864,13341.646207599995,424.4513085600047,54132.262811040004 2025-10-15,05:07:46.000,288,11054966,-795,0,1760504865,13341.65294390999,424.4795050800021,54132.22787544001 2025-10-15,05:07:47.000,288,11054927,-795,0,1760504866,13341.43064567999,424.42311204,54131.94140352001 2025-10-15,05:07:48.000,288,11054996,-795,0,1760504867,13341.43738199,424.4513085600047,54132.14403 2025-10-15,05:07:49.000,288,11054968,-795,0,1760504868,13341.51821771,424.43016116999934,54132.26979816 2025-10-15,05:07:50.000,288,11054940,-755,0,1760504869,13341.55189925999,424.5006524700002,54132.29075952 2025-10-15,05:07:51.000,288,11054924,-795,0,1760504870,13341.524954019995,424.5217998599983,54132.25582392001 2025-10-15,05:07:52.000,288,11054941,-795,0,1760504871,13341.39022781999,424.5006524700002,54131.99031336001 2025-10-15,05:07:53.000,288,11054958,-795,0,1760504872,13341.45759092,424.4865542100015,54132.15101712 2025-10-15,05:07:54.000,288,11054964,-795,0,1760504873,13341.504745089995,424.49360334000085,54132.1789656 2025-10-15,05:07:55.000,288,11054979,-795,0,1760504874,13341.49127246999,424.5006524700002,54132.24184968 2025-10-15,05:07:56.000,288,11054977,-795,0,1760504875,13341.403700439994,424.549996380003,54132.10210728 2025-10-15,05:07:58.000,288,11054965,-795,0,1760504877,13341.32960102999,424.52884898999764,54131.78768688 2025-10-15,05:07:58.000,288,11054965,-795,0,1760504877,13341.53169032999,424.6486842000013,54132.18595272001 2025-10-15,05:07:59.000,288,11054916,-795,0,1760504878,13341.61252604999,424.6486842000013,54132.31172088 2025-10-15,05:08:00.000,288,11054921,-795,0,1760504879,13341.55863557,424.6839298499981,54132.116081520006 2025-10-15,05:08:01.000,288,11054988,-795,0,1760504880,13341.61926236,424.69097898000473,54132.24184968 2025-10-15,05:08:02.000,288,11054987,-795,0,1760504881,13341.55863557,424.74032289000024,54132.13704288001 2025-10-15,05:08:03.000,288,11055005,-795,0,1760504882,13341.605789739995,424.71917550000217,54132.15101712 2025-10-15,05:08:04.000,288,11054979,-795,0,1760504883,13341.74051594,424.7685194099977,54132.30473376001 2025-10-15,05:08:05.000,288,11054954,-795,0,1760504884,13341.807879039996,424.7685194099977,54132.39556632001 2025-10-15,05:08:06.000,288,11055003,-795,0,1760504885,13341.787670109996,424.7967159300024,54132.30473376001 2025-10-15,05:08:07.000,288,11054936,-795,0,1760504886,13341.686625459995,424.7614702799983,54131.96236488 2025-10-15,05:08:08.000,288,11054951,-795,0,1760504887,13341.787670109996,424.81786332000047,54132.116081520006 2025-10-15,05:08:09.000,288,11054917,-795,0,1760504888,13341.895451069991,424.81786332000047,54132.213901200004 2025-10-15,05:08:10.000,288,11054997,-795,0,1760504889,13341.915659999991,424.9095020099994,54132.318708 2025-10-15,05:08:11.000,288,11055003,-795,0,1760504890,13342.030177269997,424.881305490002,54132.30473376001 2025-10-15,05:08:12.000,288,11054985,-795,0,1760504891,13342.030177269997,424.9729441800009,54132.283772400006 2025-10-15,05:08:13.000,288,11054941,-795,0,1760504892,13342.050386199997,425.0081898299977,54132.34665648 2025-10-15,05:08:14.000,288,11054977,-795,0,1760504893,13342.158167159992,425.0786811299986,54132.47941176 2025-10-15,05:08:15.000,288,11054967,-795,0,1760504894,13342.185112400002,425.120975910002,54132.46543752 2025-10-15,05:08:16.000,288,11054953,-795,0,1760504895,13342.097540369992,425.2267128599997,54132.24184968 2025-10-15,05:08:17.000,288,11054962,-795,0,1760504896,13342.063858820002,425.14917242999945,54132.01826184001 2025-10-15,05:08:18.000,288,11054988,-795,0,1760504897,13342.239002879993,425.339498940004,54132.2488368 2025-10-15,05:08:19.000,288,11054959,-795,0,1760504898,13342.299629669993,425.38179372000013,54132.22787544001 2025-10-15,05:08:20.000,288,11054995,-795,0,1760504899,13342.353520149998,425.4663832799997,54132.402553440006 2025-10-15,05:08:21.000,288,11054961,-795,0,1760504900,13342.414146939998,425.49457980000443,54132.43748904 2025-10-15,05:08:22.000,288,11055002,-795,0,1760504901,13342.414146939998,425.54392370999994,54132.40954056 2025-10-15,05:08:23.000,288,11054923,-795,0,1760504902,13342.420883249993,425.64261152999825,54132.26979816 2025-10-15,05:08:24.000,288,11054965,-795,0,1760504903,13342.414146939998,425.73425022000447,54132.35364360001 2025-10-15,05:08:25.000,288,11054982,-795,0,1760504904,13342.447828489989,425.7624467400019,54132.44447616001 2025-10-15,05:08:26.000,288,11054953,-795,0,1760504905,13342.454564799998,425.8611345600002,54132.46543752 2025-10-15,05:08:27.000,288,11054960,-795,0,1760504906,13342.340047529993,425.8611345600002,54132.262811040004 2025-10-15,05:08:28.000,288,11054985,-795,0,1760504907,13342.326574909988,425.95277324999915,54132.42351480001 2025-10-15,05:08:29.000,288,11054991,-795,0,1760504908,13342.468037419989,426.03736280999874,54132.570244320006 2025-10-15,05:08:30.000,288,11054965,-795,0,1760504909,13342.393938009998,426.06555933000345,54132.6331284 2025-10-15,05:08:31.000,288,11054958,-795,0,1760504910,13342.400674319993,426.1290014999977,54132.54229584001 2025-10-15,05:08:32.000,288,11054935,-795,0,1760504911,13342.292893359998,426.2065419299979,54132.381592080004 2025-10-15,05:08:33.000,288,11054959,-795,0,1760504912,13342.299629669993,426.1712962800011,54132.57723144 2025-10-15,05:08:34.000,288,11054965,-795,0,1760504913,13342.326574909988,426.2770332299988,54132.68203824 2025-10-15,05:08:35.000,288,11055016,-795,0,1760504914,13342.373729079998,426.29818062000413,54132.67505112 2025-10-15,05:08:36.000,288,11054986,-795,0,1760504915,13342.306365979988,426.32637714000157,54132.55627008 2025-10-15,05:08:37.000,288,11054996,-795,0,1760504916,13342.205321330002,426.34752452999965,54132.332682240005 2025-10-15,05:08:38.000,288,11054976,-795,0,1760504917,13342.279420739993,426.3827701800037,54132.55627008 2025-10-15,05:08:39.000,288,11054983,-795,0,1760504918,13342.292893359998,426.41096670000115,54132.67505112 2025-10-15,05:08:40.000,288,11054912,-795,0,1760504919,13342.205321330002,426.4532614800046,54132.68203824 2025-10-15,05:08:41.000,288,11054977,-795,0,1760504920,13342.245739190002,426.4532614800046,54132.68203824 2025-10-15,05:08:42.000,288,11054975,-795,0,1760504921,13342.104276680002,426.481458000002,54132.49338600001 2025-10-15,05:08:43.000,288,11054964,-795,0,1760504922,13342.070595129997,426.5026053900001,54132.54229584001 2025-10-15,05:08:44.000,288,11054949,-795,0,1760504923,13342.117749299992,426.50965451999946,54132.74492232 2025-10-15,05:08:45.000,288,11054989,-795,0,1760504924,13342.104276680002,426.50965451999946,54132.75190944 2025-10-15,05:08:46.000,288,11054988,-795,0,1760504925,13342.050386199997,426.5167036499988,54132.64710264 2025-10-15,05:08:47.000,288,11054974,-795,0,1760504926,13341.868505829996,426.4532614800046,54132.35364360001 2025-10-15,05:08:48.000,288,11054939,-795,0,1760504927,13341.908923689996,426.5167036499988,54132.549282960004 2025-10-15,05:08:49.000,288,11054905,-795,0,1760504928,13341.969550479997,426.5167036499988,54132.64710264 2025-10-15,05:08:50.000,288,11055006,-795,0,1760504929,13341.908923689996,426.54490017000353,54132.66107688001 2025-10-15,05:08:51.000,288,11054942,-795,0,1760504930,13341.902187380001,426.55899843000225,54132.570244320006 2025-10-15,05:08:52.000,288,11054944,-795,0,1760504931,13341.875242139991,426.6012932099984,54132.56325720001 2025-10-15,05:08:53.000,288,11054960,-795,0,1760504932,13341.868505829996,426.6012932099984,54132.668064000005 2025-10-15,05:08:54.000,288,11054971,-795,0,1760504933,13341.895451069991,426.65768625000055,54132.72396096 2025-10-15,05:08:55.000,288,11054949,-795,0,1760504934,13341.929132619996,426.6365388600025,54132.75889656001 2025-10-15,05:08:56.000,288,11054955,-795,0,1760504935,13341.868505829996,426.7281775500014,54132.75190944 2025-10-15,05:08:57.000,288,11054937,-795,0,1760504936,13341.767461179996,426.6929319000046,54132.402553440006 2025-10-15,05:08:58.000,288,11054987,-795,0,1760504937,13341.686625459995,426.67883363999863,54131.98332624 2025-10-15,05:08:59.000,288,11054949,-795,0,1760504938,13341.848296899996,426.80571798000165,54132.50736024 2025-10-15,05:09:00.000,288,11054998,-795,0,1760504939,13341.881978450001,426.8480127599978,54132.6331284 2025-10-15,05:09:01.000,288,11054978,-795,0,1760504940,13341.942605240001,426.90440579999995,54132.64710264 2025-10-15,05:09:02.000,288,11055005,-795,0,1760504941,13341.902187380001,426.93260232000466,54132.68203824 2025-10-15,05:09:03.000,288,11054936,-795,0,1760504942,13341.922396310001,426.9607988400021,54132.500373120005 2025-10-15,05:09:04.000,288,11054970,-795,0,1760504943,13341.855033209991,426.9960444899989,54132.41652768 2025-10-15,05:09:05.000,288,11054976,-795,0,1760504944,13341.989759409997,427.05243753000104,54132.64710264 2025-10-15,05:09:06.000,288,11054976,-795,0,1760504945,13341.969550479997,427.11587970000255,54132.60517992 2025-10-15,05:09:07.000,288,11054954,-795,0,1760504946,13342.003232030002,427.13702709000063,54132.43748904 2025-10-15,05:09:08.000,288,11054979,-795,0,1760504947,13342.043649890002,427.1722727400047,54132.56325720001 2025-10-15,05:09:09.000,288,11054974,-795,0,1760504948,13342.205321330002,427.1722727400047,54132.7728708 2025-10-15,05:09:10.000,288,11054959,-795,0,1760504949,13342.252475499998,427.270960560003,54132.737935200006 2025-10-15,05:09:11.000,288,11054882,-795,0,1760504950,13342.333311219998,427.2850588200017,54132.79383216 2025-10-15,05:09:12.000,288,11054927,-795,0,1760504951,13342.232266569998,427.3062062099998,54132.500373120005 2025-10-15,05:09:13.000,288,11054965,-795,0,1760504952,13342.313102289998,427.3062062099998,54132.66107688001 2025-10-15,05:09:14.000,288,11054929,-795,0,1760504953,13342.366992769988,427.3203044699985,54132.75889656001 2025-10-15,05:09:15.000,288,11054973,-795,0,1760504954,13342.434355869998,427.270960560003,54132.84972912 2025-10-15,05:09:16.000,288,11054953,-795,0,1760504955,13342.414146939998,427.2427640399983,54132.80081928 2025-10-15,05:09:17.000,288,11054967,-795,0,1760504956,13342.454564799998,427.17932187000406,54132.64011552001 2025-10-15,05:09:18.000,288,11055016,-795,0,1760504957,13342.582554689994,427.1722727400047,54132.87069048 2025-10-15,05:09:19.000,288,11054951,-795,0,1760504958,13342.69033564999,427.11587970000255,54132.933574560004 2025-10-15,05:09:20.000,288,11054944,-795,0,1760504959,13342.69707196,427.1229288300019,54132.87767760001 2025-10-15,05:09:21.000,288,11054946,-795,0,1760504960,13342.77117136999,427.0806340499985,54132.905626080006 2025-10-15,05:09:22.000,288,11054987,-795,0,1760504961,13342.71728089,427.0594866600004,54132.842742 2025-10-15,05:09:23.000,288,11054969,-795,0,1760504962,13342.83179815999,427.0383392700023,54132.91960032 2025-10-15,05:09:24.000,288,11054956,-795,0,1760504963,13342.966524359996,427.0806340499985,54133.052355600004 2025-10-15,05:09:25.000,288,11054973,-795,0,1760504964,13343.087777939996,427.01719188000425,54133.12921392 2025-10-15,05:09:26.000,288,11054993,-795,0,1760504965,13343.141668420001,427.0383392700023,54133.17812376 2025-10-15,05:09:28.000,288,11054973,-795,0,1760504967,13343.04062377,426.9607988400021,54132.86370336 2025-10-15,05:09:28.000,288,11054934,-795,0,1760504967,13343.229240449997,426.9467005800034,54133.052355600004 2025-10-15,05:09:29.000,288,11054991,-795,0,1760504968,13343.229240449997,426.9114549299993,54133.05934272 2025-10-15,05:09:30.000,288,11054988,-795,0,1760504969,13343.310076169997,426.925553189998,54133.18511088 2025-10-15,05:09:31.000,288,11054999,-795,0,1760504970,13343.390911889997,426.8832584100019,54133.34581464 2025-10-15,05:09:32.000,288,11054948,-795,0,1760504971,13343.451538679998,426.8621110200038,54133.366776 2025-10-15,05:09:33.000,288,11055002,-795,0,1760504972,13343.505429159988,426.8480127599978,54133.41568584 2025-10-15,05:09:34.000,288,11054956,-795,0,1760504973,13343.566055949988,426.8268653699997,54133.38075024001 2025-10-15,05:09:35.000,288,11054913,-795,0,1760504974,13343.633419049998,426.8268653699997,54133.4715828 2025-10-15,05:09:36.000,288,11054943,-795,0,1760504975,13343.619946429993,426.7916197200029,54133.49953128001 2025-10-15,05:09:38.000,288,11055003,-795,0,1760504977,13343.505429159988,426.7140792900027,54133.171136640005 2025-10-15,05:09:38.000,288,11055010,-795,0,1760504977,13343.586264879988,426.77047233000485,54133.31087904001 2025-10-15,05:09:39.000,288,11054957,-795,0,1760504978,13343.640155359994,426.74227581000014,54133.2270336 2025-10-15,05:09:40.000,288,11054985,-795,0,1760504979,13343.680573219994,426.7634231999982,54133.35978888001 2025-10-15,05:09:41.000,288,11054969,-795,0,1760504980,13343.76814524999,426.7140792900027,54133.42267296 2025-10-15,05:09:42.000,288,11054995,-795,0,1760504981,13343.700782149994,426.7140792900027,54133.268956320004 2025-10-15,05:09:43.000,288,11054981,-795,0,1760504982,13343.727727389989,426.7140792900027,54133.37376312 2025-10-15,05:09:44.000,288,11054979,-795,0,1760504983,13343.78835417999,426.75637406999886,54133.366776 2025-10-15,05:09:45.000,288,11054925,-795,0,1760504984,13343.85571728,426.72112842000206,54133.14318816001 2025-10-15,05:09:46.000,288,11054975,-795,0,1760504985,13343.815299419999,426.7140792900027,54133.289917680006 2025-10-15,05:09:47.000,288,11054998,-795,0,1760504986,13343.76814524999,426.64358799000183,54133.05934272 2025-10-15,05:09:48.000,288,11054986,-795,0,1760504987,13343.84898096999,426.6647353799999,54133.19908512 2025-10-15,05:09:49.000,288,11054972,-795,0,1760504988,13343.923080379995,426.6506371200012,54133.37376312 2025-10-15,05:09:50.000,288,11054968,-795,0,1760504989,13343.92981668999,426.62244060000376,54133.35280176 2025-10-15,05:09:51.000,288,11054966,-795,0,1760504990,13343.95676193,426.6153914700044,54133.2969048 2025-10-15,05:09:52.000,288,11054935,-795,0,1760504991,13343.822035729994,426.6153914700044,54133.122226800006 2025-10-15,05:09:53.000,288,11054973,-795,0,1760504992,13343.862453589994,426.5167036499988,54133.03139424 2025-10-15,05:09:54.000,288,11054995,-795,0,1760504993,13343.84898096999,426.54490017000353,54133.15017528 2025-10-15,05:09:55.000,288,11055006,-795,0,1760504994,13343.86918989999,426.5167036499988,54133.32485328 2025-10-15,05:09:56.000,288,11054992,-795,0,1760504995,13343.801826799994,426.481458000002,54133.13620104 2025-10-15,05:09:57.000,288,11054996,-795,0,1760504996,13343.727727389989,426.4039175700018,54132.97549728001 2025-10-15,05:09:58.000,288,11054976,-795,0,1760504997,13343.815299419999,426.39686844000244,54133.13620104 2025-10-15,05:09:59.000,288,11054972,-795,0,1760504998,13343.727727389989,426.36162278999836,54133.04536848001 2025-10-15,05:10:00.000,288,11054987,-795,0,1760504999,13343.80856310999,426.3404754000003,54133.18511088 2025-10-15,05:10:01.000,288,11054943,-795,0,1760505000,13343.78835417999,426.34752452999965,54133.171136640005 2025-10-15,05:10:02.000,288,11054960,-795,0,1760505001,13343.74793631999,426.24883671000134,54132.9824844 2025-10-15,05:10:03.000,288,11055006,-795,0,1760505002,13343.754672629999,426.2347384500026,54132.94754880001 2025-10-15,05:10:04.000,288,11054992,-795,0,1760505003,13343.80856310999,426.21359106000455,54133.052355600004 2025-10-15,05:10:05.000,288,11054943,-795,0,1760505004,13343.781617869994,426.1712962800011,54133.0872912 2025-10-15,05:10:06.000,288,11054999,-795,0,1760505005,13343.795090489999,426.1430997600037,54132.98947152 2025-10-15,05:10:07.000,288,11055009,-795,0,1760505006,13343.626682739989,426.1219523699983,54132.7029996 2025-10-15,05:10:08.000,288,11054986,-795,0,1760505007,13343.700782149994,426.0937558500009,54132.835754880005 2025-10-15,05:10:09.000,288,11054986,-795,0,1760505008,13343.741200009994,426.0937558500009,54132.82876776001 2025-10-15,05:10:10.000,288,11054941,-795,0,1760505009,13343.707518459989,426.0444119399981,54132.70998672001 2025-10-15,05:10:11.000,288,11055009,-795,0,1760505010,13343.76814524999,426.0303136799994,54132.82178064 2025-10-15,05:10:12.000,288,11054981,-795,0,1760505011,13343.85571728,426.02326455,54132.86370336 2025-10-15,05:10:13.000,288,11054977,-795,0,1760505012,13343.842244659994,426.05146107000473,54132.786845040006 2025-10-15,05:10:14.000,288,11054946,-795,0,1760505013,13343.82877203999,426.00211716000194,54132.75190944 2025-10-15,05:10:15.000,288,11054957,-795,0,1760505014,13343.87592621,426.0444119399981,54132.765883680004 2025-10-15,05:10:16.000,288,11054935,-795,0,1760505015,13343.83550835,425.9739206400045,54132.737935200006 2025-10-15,05:10:17.000,288,11054953,-795,0,1760505016,13343.640155359994,425.91752760000236,54132.332682240005 2025-10-15,05:10:18.000,288,11054969,-795,0,1760505017,13343.76814524999,425.8963802100043,54132.60517992 2025-10-15,05:10:19.000,288,11054970,-795,0,1760505018,13343.734463699999,425.88933107999765,54132.451463280006 2025-10-15,05:10:20.000,288,11055015,-795,0,1760505019,13343.754672629999,425.83998717000213,54132.598192800004 2025-10-15,05:10:21.000,288,11054994,-795,0,1760505020,13343.781617869994,425.88933107999765,54132.570244320006 2025-10-15,05:10:22.000,288,11054964,-795,0,1760505021,13343.774881559999,425.85408543000085,54132.51434736 2025-10-15,05:10:23.000,288,11054924,-795,0,1760505022,13343.80856310999,425.8752328199989,54132.36063072 2025-10-15,05:10:24.000,288,11054932,-795,0,1760505023,13343.842244659994,425.8329380400028,54132.35364360001 2025-10-15,05:10:25.000,288,11054965,-795,0,1760505024,13343.882662519994,425.8963802100043,54132.451463280006 2025-10-15,05:10:26.000,288,11054949,-795,0,1760505025,13343.943289309995,425.8822819499983,54132.41652768 2025-10-15,05:10:27.000,288,11054988,-795,0,1760505026,13343.84898096999,425.7976923899987,54132.095120160004 2025-10-15,05:10:28.000,288,11054924,-795,0,1760505027,13343.86918989999,425.79064325999934,54132.283772400006 2025-10-15,05:10:29.000,288,11054989,-795,0,1760505028,13343.99717979,425.79064325999934,54132.430501920004 2025-10-15,05:10:30.000,288,11054927,-795,0,1760505029,13343.99717979,425.8329380400028,54132.40954056 2025-10-15,05:10:31.000,288,11054960,-795,0,1760505030,13344.03086133999,425.8258889100034,54132.4584504 2025-10-15,05:10:32.000,288,11054928,-795,0,1760505031,13343.99044347999,425.73425022000447,54132.15101712 2025-10-15,05:10:33.000,288,11054896,-795,0,1760505032,13344.05107026999,425.70605369999976,54132.234862560006 2025-10-15,05:10:34.000,288,11054995,-795,0,1760505033,13344.003916099995,425.6849063100017,54132.19293984 2025-10-15,05:10:35.000,288,11054969,-795,0,1760505034,13344.13190598999,425.70605369999976,54132.332682240005 2025-10-15,05:10:36.000,288,11054975,-795,0,1760505035,13344.15885123,425.69195544000104,54132.37460496001 2025-10-15,05:10:37.000,288,11054969,-795,0,1760505036,13344.07127919999,425.62146414000017,54132.14403 2025-10-15,05:10:38.000,288,11055008,-795,0,1760505037,13344.212741709991,425.62851326999953,54132.381592080004 2025-10-15,05:10:39.000,288,11054959,-795,0,1760505038,13344.286841119996,425.579169360004,54132.48639888 2025-10-15,05:10:40.000,288,11054868,-795,0,1760505039,13344.327258979996,425.57212023000466,54132.36761784 2025-10-15,05:10:41.000,288,11055023,-795,0,1760505040,13344.347467909996,425.5298254500012,54132.381592080004 2025-10-15,05:10:42.000,288,11055019,-795,0,1760505041,13344.354204219992,425.4663832799997,54132.22088832 2025-10-15,05:10:43.000,288,11054971,-795,0,1760505042,13344.401358390001,425.45933415000036,54132.17197848 2025-10-15,05:10:44.000,288,11054973,-795,0,1760505043,13344.522611970002,425.45933415000036,54132.40954056 2025-10-15,05:10:45.000,288,11054963,-795,0,1760505044,13344.522611970002,425.4170393700042,54132.430501920004 2025-10-15,05:10:46.000,288,11054978,-795,0,1760505045,13344.569766139997,425.39589197999885,54132.451463280006 2025-10-15,05:10:47.000,288,11054916,-795,0,1760505046,13344.455248869992,425.339498940004,54132.15101712 2025-10-15,05:10:48.000,288,11054956,-795,0,1760505047,13344.556293519992,425.3535972000027,54132.283772400006 2025-10-15,05:10:49.000,288,11054943,-795,0,1760505048,13344.576502449992,425.3183515499986,54132.35364360001 2025-10-15,05:10:50.000,288,11054995,-795,0,1760505049,13344.630392929997,425.27605677000247,54132.41652768 2025-10-15,05:10:51.000,288,11054967,-795,0,1760505050,13344.589975069997,425.2267128599997,54132.31172088 2025-10-15,05:10:52.000,288,11054936,-795,0,1760505051,13344.583238760002,425.19851634000224,54132.332682240005 2025-10-15,05:10:53.000,288,11054998,-795,0,1760505052,13344.549557209997,425.16327068999817,54132.29075952 2025-10-15,05:10:54.000,288,11054949,-795,0,1760505053,13344.610183999997,425.17736895000417,54132.234862560006 2025-10-15,05:10:55.000,288,11054954,-795,0,1760505054,13344.704492340003,425.11392678000266,54132.4584504 2025-10-15,05:10:56.000,288,11054995,-795,0,1760505055,13344.657338169993,425.0786811299986,54132.36063072 2025-10-15,05:10:57.000,288,11055005,-795,0,1760505056,13344.610183999997,425.0222880900037,54132.20691408001 2025-10-15,05:10:58.000,288,11054950,-795,0,1760505057,13344.623656620002,425.0434354800018,54132.2488368 2025-10-15,05:10:59.000,288,11055000,-795,0,1760505058,13344.643865550002,425.01523896000435,54132.29075952 2025-10-15,05:11:00.000,288,11054946,-795,0,1760505059,13344.670810789998,424.9588459200022,54132.01127472 2025-10-15,05:11:01.000,288,11054979,-795,0,1760505060,13344.724701269988,424.9376985300041,54132.33966936 2025-10-15,05:11:02.000,288,11054964,-795,0,1760505061,13344.765119129988,424.90245288000006,54132.33966936 2025-10-15,05:11:03.000,288,11054916,-795,0,1760505062,13344.744910199988,424.8601581000039,54132.14403 2025-10-15,05:11:04.000,288,11054936,-795,0,1760505063,13344.825745919989,424.8601581000039,54132.29075952 2025-10-15,05:11:05.000,288,11054961,-795,0,1760505064,13344.825745919989,424.85310897000454,54132.35364360001 2025-10-15,05:11:06.000,288,11054945,-795,0,1760505065,13344.879636399994,424.8108141900011,54132.234862560006 2025-10-15,05:11:07.000,288,11054960,-795,0,1760505066,13344.805536989988,424.6980281100041,54132.15101712 2025-10-15,05:11:08.000,288,11055033,-795,0,1760505067,13344.933526879999,424.6839298499981,54132.31172088 2025-10-15,05:11:09.000,288,11054992,-795,0,1760505068,13344.96720842999,424.66278246,54132.430501920004 2025-10-15,05:11:10.000,288,11054918,-795,0,1760505069,13345.06825307999,424.59229115999915,54132.40954056 2025-10-15,05:11:11.000,288,11054883,-795,0,1760505070,13345.101934629995,424.5640946400017,54132.381592080004 2025-10-15,05:11:12.000,288,11054944,-795,0,1760505071,13345.081725699994,424.52884898999764,54132.13704288001 2025-10-15,05:11:13.000,288,11054923,-795,0,1760505072,13345.15582511,424.44425942999806,54132.24184968 2025-10-15,05:11:14.000,288,11054962,-795,0,1760505073,13345.22992451999,424.44425942999806,54132.33966936 2025-10-15,05:11:15.000,288,11054960,-795,0,1760505074,13345.202979279995,424.39491552000254,54132.34665648 2025-10-15,05:11:16.000,288,11054986,-795,0,1760505075,13345.122143559995,424.36671899999783,54132.213901200004 2025-10-15,05:11:17.000,288,11054977,-795,0,1760505076,13345.06825307999,424.2891785700049,54131.95537776 2025-10-15,05:11:18.000,288,11054972,-795,0,1760505077,13345.25013344999,424.36671899999783,54132.402553440006 2025-10-15,05:11:19.000,288,11054947,-795,0,1760505078,13345.283814999995,424.29622770000424,54132.48639888 2025-10-15,05:11:20.000,288,11054897,-795,0,1760505079,13345.27707869,424.2680311799995,54132.44447616001 2025-10-15,05:11:21.000,288,11055028,-795,0,1760505080,13345.27707869,424.22573640000337,54132.47242464001 2025-10-15,05:11:22.000,288,11055022,-795,0,1760505081,13345.25013344999,424.204589009998,54132.39556632001 2025-10-15,05:11:23.000,288,11054995,-795,0,1760505082,13345.223188209995,424.11999944999843,54132.42351480001 2025-10-15,05:11:24.000,288,11054982,-795,0,1760505083,13345.31749655,424.091802930001,54132.53530872 2025-10-15,05:11:25.000,288,11054972,-795,0,1760505084,13345.31749655,424.0777046700023,54132.53530872 2025-10-15,05:11:26.000,288,11054957,-795,0,1760505085,13345.35117809999,424.0424590199982,54132.500373120005 2025-10-15,05:11:27.000,288,11054969,-795,0,1760505086,13345.223188209995,424.03540988999885,54132.35364360001 2025-10-15,05:11:28.000,288,11054926,-795,0,1760505087,13345.364650719996,424.0424590199982,54132.402553440006 2025-10-15,05:11:29.000,288,11054936,-795,0,1760505088,13345.384859649996,424.091802930001,54132.4584504 2025-10-15,05:11:30.000,288,11054964,-795,0,1760505089,13345.485904299996,424.0706555400029,54132.451463280006 2025-10-15,05:11:31.000,288,11054993,-795,0,1760505090,13345.560003710001,424.0283607599995,54132.53530872 2025-10-15,05:11:32.000,288,11054990,-795,0,1760505091,13345.539794780001,423.964918589998,54132.46543752 2025-10-15,05:11:33.000,288,11054983,-795,0,1760505092,13345.566740019996,423.8803290299984,54132.56325720001 2025-10-15,05:11:34.000,288,11054981,-795,0,1760505093,13345.634103119992,423.85213251000096,54132.668064000005 2025-10-15,05:11:35.000,288,11054927,-795,0,1760505094,13345.627366809997,423.8309851200029,54132.64710264 2025-10-15,05:11:36.000,288,11054893,-795,0,1760505095,13345.573476329992,423.87327989999903,54132.53530872 2025-10-15,05:11:38.000,288,11054948,-795,0,1760505097,13345.43875013,423.8450833800016,54132.27678528001 2025-10-15,05:11:38.000,288,11054975,-795,0,1760505097,13345.472431679991,423.8803290299984,54132.49338600001 2025-10-15,05:11:39.000,288,11054959,-795,0,1760505098,13345.485904299996,423.8944272900044,54132.47242464001 2025-10-15,05:11:40.000,288,11054962,-795,0,1760505099,13345.492640609991,423.90147642000375,54132.65408976 2025-10-15,05:11:41.000,288,11054964,-795,0,1760505100,13345.492640609991,423.88737815999775,54132.67505112 2025-10-15,05:11:42.000,288,11054953,-795,0,1760505101,13345.45895906,423.88737815999775,54132.60517992 2025-10-15,05:11:43.000,288,11054927,-795,0,1760505102,13345.43875013,423.8662307699997,54132.46543752 2025-10-15,05:11:44.000,288,11054934,-795,0,1760505103,13345.43875013,423.88737815999775,54132.48639888 2025-10-15,05:11:45.000,288,11054948,-795,0,1760505104,13345.45895906,423.91557468000246,54132.570244320006 2025-10-15,05:11:46.000,288,11054964,-795,0,1760505105,13345.39833227,423.9578694599986,54132.41652768 2025-10-15,05:11:48.000,288,11054967,-795,0,1760505107,13345.27034237999,423.8591816400003,54132.332682240005 2025-10-15,05:11:48.000,288,11054998,-795,0,1760505107,13345.304023929995,423.81688686000416,54132.33966936 2025-10-15,05:11:49.000,288,11054990,-795,0,1760505108,13345.506113229996,423.8450833800016,54132.54229584001 2025-10-15,05:11:50.000,288,11054999,-795,0,1760505109,13345.472431679991,423.8803290299984,54132.5283216 2025-10-15,05:11:51.000,288,11054903,-795,0,1760505110,13345.533058469991,423.8450833800016,54132.47242464001 2025-10-15,05:11:52.000,288,11054941,-795,0,1760505111,13345.519585850001,423.83803425000224,54132.451463280006 2025-10-15,05:11:53.000,288,11054971,-795,0,1760505112,13345.519585850001,423.78869033999945,54132.27678528001 2025-10-15,05:11:54.000,288,11054910,-795,0,1760505113,13345.499376920001,423.8098377300048,54132.32569512001 2025-10-15,05:11:55.000,288,11055028,-795,0,1760505114,13345.586948949996,423.77459208000073,54132.47242464001 2025-10-15,05:11:56.000,288,11054983,-795,0,1760505115,13345.634103119992,423.7816412100001,54132.48639888 2025-10-15,05:11:57.000,288,11055001,-795,0,1760505116,13345.566740019996,423.7181990399986,54132.22088832 2025-10-15,05:11:58.000,288,11055011,-795,0,1760505117,13345.654312049992,423.75344469000265,54132.41652768 2025-10-15,05:11:59.000,288,11054951,-795,0,1760505118,13345.728411459997,423.7181990399986,54132.50736024 2025-10-15,05:12:00.000,288,11054927,-795,0,1760505119,13345.755356699992,423.69000252000114,54132.53530872 2025-10-15,05:12:01.000,288,11054981,-795,0,1760505120,13345.694729909992,423.6477077399977,54132.451463280006 2025-10-15,05:12:02.000,288,11054976,-795,0,1760505121,13345.795774559992,423.6618060000037,54132.570244320006 2025-10-15,05:12:03.000,288,11054956,-795,0,1760505122,13345.775565629992,423.55606904999877,54132.4584504 2025-10-15,05:12:04.000,288,11055004,-795,0,1760505123,13345.795774559992,423.59131470000284,54132.55627008 2025-10-15,05:12:05.000,288,11054990,-795,0,1760505124,13345.937237069993,423.57016731000476,54132.737935200006 2025-10-15,05:12:06.000,288,11054992,-795,0,1760505125,13345.991127549998,423.59131470000284,54132.77985792001 2025-10-15,05:12:07.000,288,11054979,-795,0,1760505126,13345.890082899998,423.49262688000454,54132.58421856 2025-10-15,05:12:08.000,288,11054940,-795,0,1760505127,13346.011336479998,423.520823400002,54132.69601248 2025-10-15,05:12:09.000,288,11054953,-795,0,1760505128,13346.045018029989,423.4644303599998,54132.70998672001 2025-10-15,05:12:10.000,288,11054972,-795,0,1760505129,13346.078699579994,423.47852861999854,54132.85671624001 2025-10-15,05:12:11.000,288,11054986,-795,0,1760505130,13346.125853749989,423.429184710003,54132.87767760001 2025-10-15,05:12:12.000,288,11054966,-795,0,1760505131,13346.105644819989,423.4362338400024,54132.82876776001 2025-10-15,05:12:13.000,288,11054969,-795,0,1760505132,13346.213425779999,423.429184710003,54132.92658744001 2025-10-15,05:12:14.000,288,11054998,-795,0,1760505133,13346.260579949994,423.4503321000011,54133.122226800006 2025-10-15,05:12:15.000,288,11054937,-795,0,1760505134,13346.31447043,423.42213558000367,54133.13620104 2025-10-15,05:12:16.000,288,11054986,-795,0,1760505135,13346.31447043,423.42213558000367,54133.15017528 2025-10-15,05:12:17.000,288,11054960,-795,0,1760505136,13346.280788879994,423.39393905999896,54132.97549728001 2025-10-15,05:12:18.000,288,11054970,-795,0,1760505137,13346.34815197999,423.44328297000175,54133.23402072001 2025-10-15,05:12:19.000,288,11054970,-795,0,1760505138,13346.341415669995,423.429184710003,54133.18511088 2025-10-15,05:12:20.000,288,11054980,-795,0,1760505139,13346.28752518999,423.4644303599998,54133.289917680006 2025-10-15,05:12:21.000,288,11054983,-795,0,1760505140,13346.42898769999,423.45738123000046,54133.52049264 2025-10-15,05:12:22.000,288,11054989,-795,0,1760505141,13346.422251389995,423.4644303599998,54133.576389600006 2025-10-15,05:12:23.000,288,11054989,-795,0,1760505142,13346.46940555999,423.44328297000175,54133.52747976001 2025-10-15,05:12:24.000,288,11054931,-795,0,1760505143,13346.442460319995,423.4150864500043,54133.387737360004 2025-10-15,05:12:25.000,288,11054972,-795,0,1760505144,13346.462669249995,423.44328297000175,54133.52747976001 2025-10-15,05:12:26.000,288,11055022,-795,0,1760505145,13346.482878179995,423.44328297000175,54133.723119120004 2025-10-15,05:12:27.000,288,11054929,-795,0,1760505146,13346.2942615,423.4009881899983,54133.338827520005 2025-10-15,05:12:28.000,288,11054992,-795,0,1760505147,13346.39530615,423.4150864500043,54133.76504184001 2025-10-15,05:12:29.000,288,11054997,-795,0,1760505148,13346.46940555999,423.429184710003,54133.89779712 2025-10-15,05:12:30.000,288,11054964,-795,0,1760505149,13346.44919662999,423.45738123000046,54134.01657816 2025-10-15,05:12:31.000,288,11054950,-795,0,1760505150,13346.50982341999,423.44328297000175,54134.01657816 2025-10-15,05:12:32.000,288,11054960,-795,0,1760505151,13346.43572401,423.429184710003,54133.84888728 2025-10-15,05:12:33.000,288,11054886,-795,0,1760505152,13346.57045020999,423.44328297000175,54134.03055240001 2025-10-15,05:12:34.000,288,11054981,-795,0,1760505153,13346.543504969995,423.44328297000175,54134.058500880004 2025-10-15,05:12:35.000,288,11054991,-795,0,1760505154,13346.583922829996,423.4362338400024,54134.16330768 2025-10-15,05:12:36.000,288,11054979,-795,0,1760505155,13346.50982341999,423.44328297000175,54134.1353592 2025-10-15,05:12:37.000,288,11054960,-795,0,1760505156,13346.38856983999,423.4009881899983,54133.95369408001 2025-10-15,05:12:38.000,288,11054972,-795,0,1760505157,13346.50982341999,423.44328297000175,54134.23317888 2025-10-15,05:12:39.000,288,11054981,-795,0,1760505158,13346.55697759,423.4150864500043,54134.414844000006 2025-10-15,05:12:40.000,288,11054963,-795,0,1760505159,13346.563713899995,423.4080373199977,54134.48471520001 2025-10-15,05:12:41.000,288,11055018,-795,0,1760505160,13346.543504969995,423.4080373199977,54134.49170232 2025-10-15,05:12:42.000,288,11054970,-795,0,1760505161,13346.442460319995,423.37984080000024,54134.42881824 2025-10-15,05:12:43.000,288,11054990,-795,0,1760505162,13346.42898769999,423.4150864500043,54134.38689552001 2025-10-15,05:12:44.000,288,11054964,-795,0,1760505163,13346.35488829,423.4080373199977,54134.45676672001 2025-10-15,05:12:45.000,288,11054962,-795,0,1760505164,13346.47614187,423.4080373199977,54134.72227728001 2025-10-15,05:12:46.000,288,11055006,-795,0,1760505165,13346.43572401,423.4080373199977,54134.729264400004 2025-10-15,05:12:47.000,288,11055033,-795,0,1760505166,13346.26731625999,423.3727916700009,54134.54759928 2025-10-15,05:12:48.000,288,11054956,-795,0,1760505167,13346.280788879994,423.3727916700009,54134.67336744001 2025-10-15,05:12:49.000,288,11054973,-795,0,1760505168,13346.30773411999,423.4150864500043,54134.63843184 2025-10-15,05:12:50.000,288,11054973,-795,0,1760505169,13346.220162089994,423.4009881899983,54134.78516136 2025-10-15,05:12:51.000,288,11055021,-795,0,1760505170,13346.179744229994,423.42213558000367,54134.79214848001 2025-10-15,05:12:52.000,288,11055022,-795,0,1760505171,13346.038281719993,423.44328297000175,54134.72227728001 2025-10-15,05:12:53.000,288,11054977,-795,0,1760505172,13346.024809099988,423.49262688000454,54134.79214848001 2025-10-15,05:12:54.000,288,11055020,-795,0,1760505173,13346.045018029989,423.4855777499979,54134.896955280004 2025-10-15,05:12:55.000,288,11054970,-795,0,1760505174,13345.943973379988,423.52787253000133,54134.82708408 2025-10-15,05:12:56.000,288,11054878,-795,0,1760505175,13345.876610279993,423.5490199199994,54134.848045440005 2025-10-15,05:12:57.000,288,11054979,-795,0,1760505176,13345.681257290002,423.5772164400041,54134.78516136 2025-10-15,05:12:58.000,288,11055020,-795,0,1760505177,13345.620630500001,423.64065860999835,54134.99477496 2025-10-15,05:12:59.000,288,11054972,-795,0,1760505178,13345.573476329992,423.6759042600024,54134.9738136 2025-10-15,05:13:00.000,288,11054997,-795,0,1760505179,13345.546531089996,423.70410077999986,54135.1484916 2025-10-15,05:13:01.000,288,11054970,-795,0,1760505180,13345.452222749991,423.7463955600033,54135.12753024001 2025-10-15,05:13:02.000,288,11055012,-795,0,1760505181,13345.283814999995,423.78869033999945,54134.81310984 2025-10-15,05:13:03.000,288,11054967,-795,0,1760505182,13345.25013344999,423.8239359900035,54134.91092952001 2025-10-15,05:13:04.000,288,11054917,-795,0,1760505183,13345.162561419995,423.85213251000096,54134.7642 2025-10-15,05:13:05.000,288,11054922,-795,0,1760505184,13345.05478046,423.88737815999775,54134.82708408 2025-10-15,05:13:06.000,288,11054986,-795,0,1760505185,13345.02783521999,423.87327989999903,54134.84105832001 2025-10-15,05:13:07.000,288,11054940,-795,0,1760505186,13344.886372709989,423.8662307699997,54134.610483360004 2025-10-15,05:13:08.000,288,11054903,-795,0,1760505187,13344.913317949999,423.9437711999999,54134.799135600006 2025-10-15,05:13:09.000,288,11054967,-795,0,1760505188,13344.940263189994,423.93672207000054,54134.91092952001 2025-10-15,05:13:10.000,288,11054977,-795,0,1760505189,13344.866163779989,423.9437711999999,54134.86900680001 2025-10-15,05:13:11.000,288,11054958,-795,0,1760505190,13344.792064369998,424.0072133700014,54134.82708408 2025-10-15,05:13:12.000,288,11054989,-795,0,1760505191,13344.691019719998,424.0072133700014,54134.64541896 2025-10-15,05:13:13.000,288,11054952,-795,0,1760505192,13344.650601859998,424.0283607599995,54134.70131592001 2025-10-15,05:13:14.000,288,11055004,-795,0,1760505193,13344.603447690002,424.1340977100044,54134.78516136 2025-10-15,05:13:15.000,288,11054982,-795,0,1760505194,13344.394622079992,424.1411468400038,54134.50567656001 2025-10-15,05:13:16.000,288,11055020,-795,0,1760505195,13344.313786359991,424.1552451000025,54134.40785688001 2025-10-15,05:13:17.000,288,11054979,-795,0,1760505196,13344.11843337,424.1693433600012,54134.23317888 2025-10-15,05:13:18.000,288,11054965,-795,0,1760505197,13344.03759765,424.1763924900006,54134.33099856 2025-10-15,05:13:19.000,288,11054927,-795,0,1760505198,13343.89613514,424.14819597000314,54134.21221752 2025-10-15,05:13:20.000,288,11054905,-795,0,1760505199,13343.720991079994,424.21163814000465,54134.3100372 2025-10-15,05:13:21.000,288,11055019,-795,0,1760505200,13343.660364289994,424.19753987999866,54134.37292128 2025-10-15,05:13:22.000,288,11054957,-795,0,1760505201,13343.505429159988,424.2539329200008,54134.28907584001 2025-10-15,05:13:23.000,288,11055004,-795,0,1760505202,13343.444802370002,424.2539329200008,54134.36593416001 2025-10-15,05:13:24.000,288,11054953,-795,0,1760505203,13343.229240449997,424.2398346600021,54134.15632056 2025-10-15,05:13:25.000,288,11054956,-795,0,1760505204,13343.114723179991,424.2398346600021,54134.14933344001 2025-10-15,05:13:26.000,288,11054988,-795,0,1760505205,13343.0608327,424.22573640000337,54134.26811448001 2025-10-15,05:13:27.000,288,11054959,-795,0,1760505206,13342.764435059995,424.204589009998,54133.97465544 2025-10-15,05:13:28.000,288,11054973,-795,0,1760505207,13342.69707196,424.21163814000465,54134.08644936 2025-10-15,05:13:29.000,288,11054920,-795,0,1760505208,13342.596027309999,424.21163814000465,54134.05151376001 2025-10-15,05:13:30.000,288,11055009,-795,0,1760505209,13342.441092179994,424.2398346600021,54134.009591040005 2025-10-15,05:13:31.000,288,11055037,-795,0,1760505210,13342.360256459993,424.19753987999866,54134.01657816 2025-10-15,05:13:32.000,288,11054952,-795,0,1760505211,13342.117749299992,424.1763924900006,54133.73010624 2025-10-15,05:13:33.000,288,11054985,-795,0,1760505212,13342.090804059997,424.1552451000025,54133.89779712 2025-10-15,05:13:34.000,288,11054982,-795,0,1760505213,13342.030177269997,424.18344161999994,54133.91875848 2025-10-15,05:13:35.000,288,11054956,-795,0,1760505214,13341.895451069991,424.1763924900006,54133.80696456 2025-10-15,05:13:36.000,288,11054958,-795,0,1760505215,13341.7809338,424.218687270004,54133.70215776 2025-10-15,05:13:37.000,288,11055008,-795,0,1760505216,13341.524954019995,424.218687270004,54133.40171160001 2025-10-15,05:13:38.000,288,11054976,-795,0,1760505217,13341.464327229995,424.2398346600021,54133.408698720006 2025-10-15,05:13:39.000,288,11054986,-795,0,1760505218,13341.289183169989,424.23278553000273,54133.289917680006 2025-10-15,05:13:40.000,288,11055005,-795,0,1760505219,13341.32960102999,424.3173750900023,54133.51350552 2025-10-15,05:13:41.000,288,11054999,-795,0,1760505220,13341.302655789994,424.35966986999847,54133.49254416 2025-10-15,05:13:42.000,288,11054953,-795,0,1760505221,13341.215083759998,424.39491552000254,54133.436647200004 2025-10-15,05:13:43.000,288,11054899,-795,0,1760505222,13341.100566489993,424.4019646500019,54133.10825256 2025-10-15,05:13:44.000,288,11054904,-795,0,1760505223,13341.012994459998,424.4372102999987,54133.09427832001 2025-10-15,05:13:45.000,288,11054993,-795,0,1760505224,13340.918686119992,424.4372102999987,54132.96152304 2025-10-15,05:13:46.000,288,11054993,-795,0,1760505225,13340.878268259992,424.50770159999956,54132.98947152 2025-10-15,05:13:48.000,288,11055001,-795,0,1760505227,13340.736805749992,424.49360334000085,54132.80081928 2025-10-15,05:13:48.000,288,11054974,-795,0,1760505227,13340.682915270001,424.55704551000235,54132.77985792001 2025-10-15,05:13:49.000,288,11054998,-795,0,1760505228,13340.757014679992,424.60638941999787,54132.9126132 2025-10-15,05:13:50.000,288,11054946,-795,0,1760505229,13340.709860509996,424.66278246,54132.79383216 2025-10-15,05:13:51.000,288,11054925,-795,0,1760505230,13340.703124200001,424.6980281100041,54132.765883680004 2025-10-15,05:13:52.000,288,11054959,-795,0,1760505231,13340.58187062,424.7262246300015,54132.51434736 2025-10-15,05:13:53.000,288,11054957,-795,0,1760505232,13340.58187062,424.69097898000473,54132.5283216 2025-10-15,05:13:54.000,288,11054975,-795,0,1760505233,13340.595343239991,424.8108141900011,54132.549282960004 2025-10-15,05:13:55.000,288,11054988,-795,0,1760505234,13340.588606929996,424.82491244999983,54132.5283216 2025-10-15,05:13:56.000,288,11054994,-795,0,1760505235,13340.44040811,424.88835462000134,54132.262811040004 2025-10-15,05:13:57.000,288,11054999,-795,0,1760505236,13340.346099769995,424.95179679000285,54132.13005576 2025-10-15,05:13:58.000,288,11054970,-795,0,1760505237,13340.42019918,425.03638635000243,54132.22088832 2025-10-15,05:13:59.000,288,11054928,-795,0,1760505238,13340.46061704,425.11392678000266,54132.32569512001 2025-10-15,05:14:00.000,288,11054983,-795,0,1760505239,13340.426935489995,425.1844180800035,54132.262811040004 2025-10-15,05:14:01.000,288,11054957,-795,0,1760505240,13340.386517629995,425.2408111199984,54132.26979816 2025-10-15,05:14:02.000,288,11054992,-795,0,1760505241,13340.305681909995,425.3042532899999,54132.08114592 2025-10-15,05:14:03.000,288,11054979,-795,0,1760505242,13340.23158249999,425.40999024000484,54132.10909440001 2025-10-15,05:14:04.000,288,11054985,-795,0,1760505243,13340.33262714999,425.48048153999844,54132.20691408001 2025-10-15,05:14:05.000,288,11054994,-795,0,1760505244,13340.37304500999,425.5862184900034,54132.332682240005 2025-10-15,05:14:06.000,288,11054976,-795,0,1760505245,13340.305681909995,425.67080805000296,54132.25582392001 2025-10-15,05:14:07.000,288,11054948,-795,0,1760505246,13340.19790095,425.72720108999783,54131.97633912 2025-10-15,05:14:08.000,288,11054984,-795,0,1760505247,13340.25852774,425.85408543000085,54131.97633912 2025-10-15,05:14:09.000,288,11054979,-795,0,1760505248,13340.285472979995,425.8752328199989,54132.06018456001 2025-10-15,05:14:10.000,288,11054981,-795,0,1760505249,13340.245055119995,426.01621542000066,54132.095120160004 2025-10-15,05:14:11.000,288,11055024,-795,0,1760505250,13340.33262714999,426.08670672000153,54132.03223608 2025-10-15,05:14:12.000,288,11055000,-795,0,1760505251,13340.23158249999,426.15014889000304,54131.96236488 2025-10-15,05:14:13.000,288,11055009,-795,0,1760505252,13340.23831881,426.241787580002,54132.0042876 2025-10-15,05:14:14.000,288,11054992,-795,0,1760505253,13340.27873667,426.32637714000157,54132.13005576 2025-10-15,05:14:15.000,288,11054961,-795,0,1760505254,13340.31241821999,426.4180158300005,54132.046210320004 2025-10-15,05:14:16.000,288,11054941,-795,0,1760505255,13340.27873667,426.54490017000353,54131.99031336001 2025-10-15,05:14:17.000,288,11055000,-795,0,1760505256,13340.177692019999,426.53785104000417,54131.710828560004 2025-10-15,05:14:18.000,288,11055007,-795,0,1760505257,13340.23158249999,426.6647353799999,54131.85755808 2025-10-15,05:14:19.000,288,11055022,-795,0,1760505258,13340.204637259994,426.7634231999982,54131.74576416 2025-10-15,05:14:20.000,288,11054942,-795,0,1760505259,13340.29220928999,426.86916015000315,54131.878519440004 2025-10-15,05:14:21.000,288,11055031,-795,0,1760505260,13340.37304500999,426.9467005800034,54132.02524896 2025-10-15,05:14:22.000,288,11054983,-795,0,1760505261,13340.37978132,427.0101427500049,54131.99031336001 2025-10-15,05:14:23.000,288,11054904,-795,0,1760505262,13340.386517629995,427.08768317999784,54131.96236488 2025-10-15,05:14:24.000,288,11054960,-795,0,1760505263,13340.285472979995,427.13702709000063,54131.710828560004 2025-10-15,05:14:25.000,288,11054972,-795,0,1760505264,13340.325890839995,427.20046926000214,54131.731789920006 2025-10-15,05:14:26.000,288,11054983,-795,0,1760505265,13340.37978132,427.3344027300045,54131.83659672 2025-10-15,05:14:27.000,288,11054951,-795,0,1760505266,13340.23158249999,427.270960560003,54131.4103824 2025-10-15,05:14:28.000,288,11054939,-795,0,1760505267,13340.2989456,427.4330905500028,54131.63397024001 2025-10-15,05:14:29.000,288,11055023,-795,0,1760505268,13340.37304500999,427.5035818500037,54131.80864824 2025-10-15,05:14:30.000,288,11054975,-795,0,1760505269,13340.33936346,427.64456444999814,54131.81563536 2025-10-15,05:14:31.000,288,11054982,-795,0,1760505270,13340.35283607999,427.7009574900003,54131.76672552 2025-10-15,05:14:32.000,288,11054972,-795,0,1760505271,13340.245055119995,427.7996453099986,54131.57807328 2025-10-15,05:14:33.000,288,11054977,-795,0,1760505272,13340.25852774,427.8137435700046,54131.58506040001 2025-10-15,05:14:34.000,288,11054897,-795,0,1760505273,13340.23158249999,427.9124313900029,54131.613008880006 2025-10-15,05:14:35.000,288,11055011,-795,0,1760505274,13340.31241821999,427.9617752999984,54131.72480280001 2025-10-15,05:14:36.000,288,11054986,-795,0,1760505275,13340.2989456,428.0886596400014,54131.75275128001 2025-10-15,05:14:37.000,288,11054968,-795,0,1760505276,13340.164219399994,428.06751225000335,54131.50820208 2025-10-15,05:14:38.000,288,11054951,-795,0,1760505277,13340.224846189994,428.21554398000444,54131.66890584 2025-10-15,05:14:39.000,288,11054958,-795,0,1760505278,13340.224846189994,428.26488788999995,54131.77371264001 2025-10-15,05:14:40.000,288,11054893,-795,0,1760505279,13340.13053784999,428.3353791900008,54131.66890584 2025-10-15,05:14:41.000,288,11054981,-795,0,1760505280,13340.13053784999,428.36357570999826,54131.75275128001 2025-10-15,05:14:42.000,288,11055029,-795,0,1760505281,13340.042965819994,428.39882136000233,54131.63397024001 2025-10-15,05:14:43.000,288,11054990,-795,0,1760505282,13340.042965819994,428.4693126600032,54131.57807328 2025-10-15,05:14:44.000,288,11054957,-795,0,1760505283,13340.11032891999,428.4904600500013,54131.81563536 2025-10-15,05:14:45.000,288,11054943,-795,0,1760505284,13340.117065229999,428.5327548300047,54131.88550656 2025-10-15,05:14:46.000,288,11055013,-795,0,1760505285,13340.009284269989,428.6032461299983,54131.66890584 2025-10-15,05:14:47.000,288,11054905,-795,0,1760505286,13339.928448549988,428.6032461299983,54131.64794448 2025-10-15,05:14:48.000,288,11054962,-795,0,1760505287,13339.982339029993,428.67373742999916,54131.592047520004 2025-10-15,05:14:49.000,288,11054899,-795,0,1760505288,13340.049702129989,428.7160322100026,54131.70384144001 2025-10-15,05:14:50.000,288,11054959,-795,0,1760505289,13340.090119989989,428.78652351000346,54131.794674 2025-10-15,05:14:51.000,288,11054992,-795,0,1760505290,13340.090119989989,428.8499656799977,54131.83659672 2025-10-15,05:14:52.000,288,11054967,-795,0,1760505291,13340.056438439999,428.8640639400037,54131.72480280001 2025-10-15,05:14:53.000,288,11054986,-795,0,1760505292,13340.002547959994,428.90635871999984,54131.619996 2025-10-15,05:14:54.000,288,11055001,-795,0,1760505293,13340.19790095,429.00504653999815,54131.878519440004 2025-10-15,05:14:55.000,288,11054973,-795,0,1760505294,13340.21137356999,429.03324306000286,54131.85057096001 2025-10-15,05:14:56.000,288,11054946,-795,0,1760505295,13340.21137356999,429.06848870999966,54131.829609600005 2025-10-15,05:14:57.000,288,11054971,-795,0,1760505296,13340.069911059989,429.09668523000437,54131.592047520004 2025-10-15,05:14:58.000,288,11054961,-795,0,1760505297,13340.13053784999,429.16717652999796,54131.59903464 2025-10-15,05:14:59.000,288,11054986,-795,0,1760505298,13340.157483089999,429.1953730500027,54131.55711192001 2025-10-15,05:15:00.000,288,11054979,-795,0,1760505299,13340.25179142999,429.2447169599982,54131.78768688 2025-10-15,05:15:01.000,288,11055019,-795,0,1760505300,13340.305681909995,429.294060870001,54131.74576416 2025-10-15,05:15:02.000,288,11054955,-795,0,1760505301,13340.285472979995,429.3222573899984,54131.67589296 2025-10-15,05:15:03.000,288,11054930,-795,0,1760505302,13340.2989456,429.37865043000056,54131.51518920001 2025-10-15,05:15:04.000,288,11054954,-795,0,1760505303,13340.245055119995,429.406846949998,54131.29858848001 2025-10-15,05:15:05.000,288,11054972,-795,0,1760505304,13340.29220928999,429.46323999000015,54131.47326648 2025-10-15,05:15:06.000,288,11054940,-795,0,1760505305,13340.33936346,429.51258390000294,54131.50820208 2025-10-15,05:15:07.000,288,11054960,-795,0,1760505306,13340.177692019999,429.533731290001,54131.21474304 2025-10-15,05:15:08.000,288,11054973,-795,0,1760505307,13340.27200035999,429.6042225900019,54131.256665760004 2025-10-15,05:15:09.000,288,11054975,-795,0,1760505308,13340.35957239,429.64651736999804,54131.41736952001 2025-10-15,05:15:10.000,288,11054991,-795,0,1760505309,13340.325890839995,429.6958612800008,54131.24269152 2025-10-15,05:15:11.000,288,11054956,-795,0,1760505310,13340.43367179999,429.7452051900036,54131.35448544 2025-10-15,05:15:12.000,288,11054989,-795,0,1760505311,13340.346099769995,429.8438930100019,54131.13788472 2025-10-15,05:15:13.000,288,11054909,-795,0,1760505312,13340.366308699995,429.87208952999936,54131.18679456 2025-10-15,05:15:14.000,288,11054994,-795,0,1760505313,13340.39999025,429.9284825700015,54131.20076880001 2025-10-15,05:15:15.000,288,11054961,-795,0,1760505314,13340.39999025,429.98487561000366,54131.1658332 2025-10-15,05:15:16.000,288,11054975,-795,0,1760505315,13340.35957239,430.0976616900007,54131.11692336 2025-10-15,05:15:17.000,288,11054934,-795,0,1760505316,13340.2989456,430.0624160400039,54130.64878632001 2025-10-15,05:15:18.000,288,11054949,-795,0,1760505317,13340.39325393999,430.1893003799996,54130.97019384 2025-10-15,05:15:19.000,288,11054923,-795,0,1760505318,13340.49429858999,430.21749690000433,54131.07500064 2025-10-15,05:15:20.000,288,11054928,-795,0,1760505319,13340.487562279995,430.2879881999979,54130.97019384 2025-10-15,05:15:21.000,288,11054983,-795,0,1760505320,13340.548189069996,430.3020864600039,54130.92827112 2025-10-15,05:15:22.000,288,11054981,-795,0,1760505321,13340.51450751999,430.4007742800022,54130.86538704001 2025-10-15,05:15:23.000,288,11054957,-795,0,1760505322,13340.53471644999,430.42897079999966,54130.80250296 2025-10-15,05:15:24.000,288,11054991,-795,0,1760505323,13340.689651579996,430.5206094899986,54130.893335520006 2025-10-15,05:15:25.000,288,11054950,-795,0,1760505324,13340.757014679992,430.56290427000204,54130.99814232 2025-10-15,05:15:26.000,288,11054969,-795,0,1760505325,13340.770487299997,430.6686412199997,54130.921284000004 2025-10-15,05:15:28.000,288,11054921,-795,0,1760505327,13340.676178959991,430.66159209000034,54130.47410832 2025-10-15,05:15:28.000,288,11054953,-795,0,1760505327,13340.736805749992,430.73913252000057,54130.61385072 2025-10-15,05:15:29.000,288,11054924,-795,0,1760505328,13340.824377780002,430.73913252000057,54130.7116704 2025-10-15,05:15:30.000,288,11054973,-795,0,1760505329,13340.871531949997,430.83782033999887,54130.73961888 2025-10-15,05:15:31.000,288,11054987,-795,0,1760505330,13340.911949809997,430.85191860000486,54130.7116704 2025-10-15,05:15:32.000,288,11054968,-795,0,1760505331,13340.891740879997,430.95060642000317,54130.53000528001 2025-10-15,05:15:33.000,288,11055003,-795,0,1760505332,13340.972576599997,430.9647046800019,54130.66974768 2025-10-15,05:15:34.000,288,11055057,-795,0,1760505333,13341.053412319998,431.0422451100021,54130.66276056 2025-10-15,05:15:35.000,288,11054946,-795,0,1760505334,13341.080357559993,431.07044162999955,54130.63481208 2025-10-15,05:15:36.000,288,11054913,-795,0,1760505335,13341.100566489993,431.1761785800045,54130.53000528001 2025-10-15,05:15:37.000,288,11054983,-795,0,1760505336,13341.053412319998,431.19732597000257,54130.38327576001 2025-10-15,05:15:38.000,288,11054978,-795,0,1760505337,13341.221820069994,431.29601379000087,54130.42519848 2025-10-15,05:15:39.000,288,11055023,-795,0,1760505338,13341.255501619999,431.30306292000023,54130.42519848 2025-10-15,05:15:40.000,288,11055047,-795,0,1760505339,13341.322864719994,431.3947016099992,54130.59987648001 2025-10-15,05:15:41.000,288,11055014,-795,0,1760505340,13341.43738199,431.4228981300039,54130.58590224 2025-10-15,05:15:42.000,288,11055033,-795,0,1760505341,13341.41717306,431.4510946500013,54130.52301816 2025-10-15,05:15:43.000,288,11054931,-795,0,1760505342,13341.47779985,431.51453682000283,54130.502056799996 2025-10-15,05:15:44.000,288,11055003,-795,0,1760505343,13341.464327229995,431.556831599999,54130.34834016 2025-10-15,05:15:45.000,288,11054937,-795,0,1760505344,13341.51148139999,431.56388072999835,54130.41122424001 2025-10-15,05:15:46.000,288,11054999,-795,0,1760505345,13341.545162949995,431.6696176800033,54130.41122424001 2025-10-15,05:15:47.000,288,11054958,-795,0,1760505346,13341.444118299994,431.5991263800024,54130.15968792 2025-10-15,05:15:48.000,288,11054956,-795,0,1760505347,13341.53169032999,431.683715940002,54130.2575076 2025-10-15,05:15:49.000,288,11054987,-795,0,1760505348,13341.55189925999,431.76125637000223,54130.34834016 2025-10-15,05:15:50.000,288,11054955,-795,0,1760505349,13341.605789739995,431.83879680000246,54130.49506968 2025-10-15,05:15:51.000,288,11054959,-795,0,1760505350,13341.70009808,431.8458459300018,54130.53000528001 2025-10-15,05:15:52.000,288,11054939,-795,0,1760505351,13341.59905343,431.9092881000033,54130.25052048 2025-10-15,05:15:53.000,288,11054951,-795,0,1760505352,13341.666416529995,431.9092881000033,54130.41122424001 2025-10-15,05:15:54.000,288,11054991,-795,0,1760505353,13341.67988915,431.97273027000483,54130.40423712 2025-10-15,05:15:55.000,288,11054960,-795,0,1760505354,13341.666416529995,432.015025050001,54130.40423712 2025-10-15,05:15:56.000,288,11054982,-795,0,1760505355,13341.706834389995,432.0784672200025,54130.42519848 2025-10-15,05:15:58.000,288,11054978,-795,0,1760505357,13341.65294390999,432.10666373999993,54130.334365919996 2025-10-15,05:15:58.000,288,11054966,-795,0,1760505357,13341.767461179996,432.18420417000016,54130.488082560005 2025-10-15,05:15:59.000,288,11054933,-795,0,1760505358,13341.848296899996,432.1771550400008,54130.59987648001 2025-10-15,05:16:00.000,288,11054963,-795,0,1760505359,13341.807879039996,432.2264989500036,54130.536992400004 2025-10-15,05:16:01.000,288,11054969,-795,0,1760505360,13341.84156059,432.2617446000004,54130.55096664001 2025-10-15,05:16:02.000,288,11055017,-795,0,1760505361,13341.807879039996,432.29699025000446,54130.41122424001 2025-10-15,05:16:03.000,288,11055004,-795,0,1760505362,13341.868505829996,432.3040393800038,54130.488082560005 2025-10-15,05:16:04.000,288,11054945,-795,0,1760505363,13342.003232030002,432.3392850300006,54130.59987648001 2025-10-15,05:16:05.000,288,11054993,-795,0,1760505364,13341.983023100001,432.3604324199987,54130.63481208 2025-10-15,05:16:06.000,288,11054973,-795,0,1760505365,13341.976286789992,432.41682546000084,54130.6417992 2025-10-15,05:16:08.000,288,11054944,-795,0,1760505367,13341.949341549996,432.3886289400034,54130.47410832 2025-10-15,05:16:08.000,288,11054929,-795,0,1760505367,13342.077331439992,432.4238745900002,54130.56494088 2025-10-15,05:16:09.000,288,11054981,-795,0,1760505368,13342.131221919997,432.3745306800047,54130.502056799996 2025-10-15,05:16:10.000,288,11055005,-795,0,1760505369,13342.185112400002,432.4238745900002,54130.59987648001 2025-10-15,05:16:11.000,288,11054999,-795,0,1760505370,13342.212057639998,432.4027272000021,54130.59288936 2025-10-15,05:16:12.000,288,11054994,-795,0,1760505371,13342.212057639998,432.39567807000276,54130.49506968 2025-10-15,05:16:13.000,288,11054966,-795,0,1760505372,13342.259211809993,432.4097763300015,54130.59987648001 2025-10-15,05:16:14.000,288,11055003,-795,0,1760505373,13342.272684429998,432.4027272000021,54130.73263176 2025-10-15,05:16:15.000,288,11054964,-795,0,1760505374,13342.313102289998,432.34633415999997,54130.69070904 2025-10-15,05:16:16.000,288,11054965,-795,0,1760505375,13342.319838599993,432.3604324199987,54130.7116704 2025-10-15,05:16:17.000,288,11054979,-795,0,1760505376,13342.218793949993,432.2758428599991,54130.390262880006 2025-10-15,05:16:18.000,288,11055003,-795,0,1760505377,13342.259211809993,432.29699025000446,54130.49506968 2025-10-15,05:16:19.000,288,11054998,-795,0,1760505378,13342.299629669993,432.3040393800038,54130.54397952 2025-10-15,05:16:20.000,288,11054986,-795,0,1760505379,13342.366992769988,432.2899411199978,54130.7116704 2025-10-15,05:16:21.000,288,11055001,-795,0,1760505380,13342.461301109994,432.24764634000167,54130.7815416 2025-10-15,05:16:22.000,288,11055008,-795,0,1760505381,13342.420883249993,432.2405972100023,54130.68372192 2025-10-15,05:16:23.000,288,11054970,-795,0,1760505382,13342.434355869998,432.21240069000487,54130.64878632001 2025-10-15,05:16:24.000,288,11054932,-795,0,1760505383,13342.461301109994,432.18420417000016,54130.57891512001 2025-10-15,05:16:25.000,288,11054983,-795,0,1760505384,13342.461301109994,432.17010591000144,54130.62782496001 2025-10-15,05:16:26.000,288,11054977,-795,0,1760505385,13342.461301109994,432.12076199999865,54130.725644640006 2025-10-15,05:16:27.000,288,11054973,-795,0,1760505386,13342.333311219998,432.08551635000185,54130.37628864 2025-10-15,05:16:28.000,288,11054968,-795,0,1760505387,13342.366992769988,432.0502706999978,54130.52301816 2025-10-15,05:16:29.000,288,11054978,-715,0,1760505388,13342.461301109994,432.0996146100006,54130.69070904 2025-10-15,05:16:30.000,288,11054965,-795,0,1760505389,13342.481510039994,432.08551635000185,54130.71865752001 2025-10-15,05:16:31.000,288,11054953,-795,0,1760505390,13342.54887313999,432.07141809000314,54130.66276056 2025-10-15,05:16:32.000,288,11054959,-795,0,1760505391,13342.420883249993,432.0502706999978,54130.488082560005 2025-10-15,05:16:33.000,288,11054954,-795,0,1760505392,13342.420883249993,432.03617243999906,54130.59987648001 2025-10-15,05:16:34.000,288,11054987,-795,0,1760505393,13342.420883249993,432.0573198300044,54130.64878632001 2025-10-15,05:16:35.000,288,11055028,-795,0,1760505394,13342.441092179994,432.0925654800012,54130.704683280004 2025-10-15,05:16:36.000,288,11054963,-795,0,1760505395,13342.360256459993,432.0996146100006,54130.62782496001 2025-10-15,05:16:37.000,288,11054995,-795,0,1760505396,13342.212057639998,432.015025050001,54130.21558488001 2025-10-15,05:16:38.000,288,11054998,-795,0,1760505397,13342.447828489989,432.13486026000464,54130.8514128 2025-10-15,05:16:39.000,288,11055002,-795,0,1760505398,13342.441092179994,432.12076199999865,54130.8514128 2025-10-15,05:16:40.000,288,11054972,-795,0,1760505399,13342.400674319993,432.13486026000464,54130.84442568001 2025-10-15,05:16:41.000,288,11054956,-795,0,1760505400,13342.366992769988,432.07141809000314,54130.68372192 2025-10-15,05:16:42.000,288,11054984,-795,0,1760505401,13342.299629669993,432.0925654800012,54130.571928 2025-10-15,05:16:43.000,288,11054952,-795,0,1760505402,13342.393938009998,432.141909390004,54130.76756736001 2025-10-15,05:16:44.000,288,11054968,-795,0,1760505403,13342.400674319993,432.21240069000487,54130.84442568001 2025-10-15,05:16:45.000,288,11054990,-795,0,1760505404,13342.333311219998,432.1771550400008,54130.823464320005 2025-10-15,05:16:46.000,288,11054995,-795,0,1760505405,13342.360256459993,432.1983024299989,54130.83045144 2025-10-15,05:16:47.000,288,11055003,-795,0,1760505406,13342.232266569998,432.1912532999995,54130.557953760006 2025-10-15,05:16:48.000,288,11054947,-795,0,1760505407,13342.272684429998,432.254695470001,54130.88634840001 2025-10-15,05:16:49.000,288,11054976,-795,0,1760505408,13342.279420739993,432.26879372999974,54130.91429688001 2025-10-15,05:16:50.000,288,11054971,-795,0,1760505409,13342.306365979988,432.33223590000125,54130.921284000004 2025-10-15,05:16:51.000,288,11055028,-795,0,1760505410,13342.326574909988,432.35338328999933,54130.87936128 2025-10-15,05:16:52.000,288,11054999,-795,0,1760505411,13342.259211809993,432.3886289400034,54130.83045144 2025-10-15,05:16:53.000,288,11054983,-795,0,1760505412,13342.299629669993,432.4238745900002,54130.8514128 2025-10-15,05:16:54.000,288,11054985,-795,0,1760505413,13342.366992769988,432.4238745900002,54131.01910368 2025-10-15,05:16:55.000,288,11054908,-795,0,1760505414,13342.340047529993,432.4379728499989,54130.94923248 2025-10-15,05:16:56.000,288,11055006,-795,0,1760505415,13342.313102289998,432.4873167600017,54130.90730976 2025-10-15,05:16:57.000,288,11054984,-795,0,1760505416,13342.218793949993,432.45207110999763,54130.536992400004 2025-10-15,05:16:58.000,288,11055002,-795,0,1760505417,13342.299629669993,432.52961153999786,54130.774554480005 2025-10-15,05:16:59.000,288,11054954,-795,0,1760505418,13342.292893359998,432.5225624099985,54130.76058024 2025-10-15,05:17:00.000,288,11054973,-795,0,1760505419,13342.366992769988,432.5719063200013,54130.92827112 2025-10-15,05:17:01.000,288,11054939,-795,0,1760505420,13342.400674319993,432.5719063200013,54130.9562196 2025-10-15,05:17:02.000,288,11054981,-795,0,1760505421,13342.441092179994,432.57895545000065,54130.93525824001 2025-10-15,05:17:03.000,288,11054910,-795,0,1760505422,13342.373729079998,432.6071519699981,54130.71865752001 2025-10-15,05:17:04.000,288,11054948,-795,0,1760505423,13342.400674319993,432.6142011000047,54130.80949008 2025-10-15,05:17:05.000,288,11054957,-795,0,1760505424,13342.427619559989,432.66354501000023,54130.84442568001 2025-10-15,05:17:06.000,288,11054896,-795,0,1760505425,13342.353520149998,432.70583979000367,54130.83743856 2025-10-15,05:17:08.000,288,11055020,-795,0,1760505427,13342.306365979988,432.6494467500015,54130.48109544001 2025-10-15,05:17:08.000,288,11054994,-795,0,1760505427,13342.366992769988,432.74108544000046,54130.73961888 2025-10-15,05:17:09.000,288,11054994,-795,0,1760505428,13342.420883249993,432.76223282999854,54130.8514128 2025-10-15,05:17:10.000,288,11054970,-795,0,1760505429,13342.380465389993,432.8186258700007,54130.823464320005 2025-10-15,05:17:11.000,288,11054914,-795,0,1760505430,13342.306365979988,432.8679697800035,54130.59288936 2025-10-15,05:17:12.000,288,11054951,-795,0,1760505431,13342.313102289998,432.8327241299994,54130.73961888 2025-10-15,05:17:13.000,288,11054976,-795,0,1760505432,13342.225530260002,432.9032154300003,54130.58590224 2025-10-15,05:17:14.000,288,11054961,-795,0,1760505433,13342.171639779997,432.9314119499977,54130.56494088 2025-10-15,05:17:15.000,288,11054996,-795,0,1760505434,13342.198585019993,432.9596084700024,54130.62782496001 2025-10-15,05:17:16.000,288,11054971,-795,0,1760505435,13342.252475499998,432.95255934000306,54130.68372192 2025-10-15,05:17:17.000,288,11055038,-755,0,1760505436,13342.117749299992,432.9032154300003,54130.38327576001 2025-10-15,05:17:18.000,288,11054983,-795,0,1760505437,13342.191848709997,433.01600151000457,54130.64878632001 2025-10-15,05:17:19.000,288,11054933,-795,0,1760505438,13342.191848709997,433.0019032499986,54130.753593120004 2025-10-15,05:17:20.000,288,11054984,-795,0,1760505439,13342.171639779997,433.05124716000137,54130.655773440005 2025-10-15,05:17:21.000,288,11054986,-795,0,1760505440,13342.097540369992,433.10059107000416,54130.606863600005 2025-10-15,05:17:22.000,288,11054954,-795,0,1760505441,13342.077331439992,433.13583672000095,54130.48109544001 2025-10-15,05:17:23.000,288,11054946,-795,0,1760505442,13342.090804059997,433.17108236999775,54130.41821136 2025-10-15,05:17:24.000,288,11054983,-795,0,1760505443,13342.131221919997,433.1781315000044,54130.51603104 2025-10-15,05:17:25.000,288,11054962,-795,0,1760505444,13342.111012989997,433.2063280200018,54130.48109544001 2025-10-15,05:17:26.000,288,11054975,-795,0,1760505445,13342.245739190002,433.2133771500012,54130.57891512001 2025-10-15,05:17:27.000,288,11054948,-795,0,1760505446,13342.205321330002,433.26272106000397,54130.369301520004 2025-10-15,05:17:28.000,288,11054984,-795,0,1760505447,13342.306365979988,433.28386845000205,54130.52301816 2025-10-15,05:17:29.000,288,11054933,-795,0,1760505448,13342.319838599993,433.3261632299982,54130.502056799996 2025-10-15,05:17:30.000,288,11054988,-795,0,1760505449,13342.319838599993,433.3896053999997,54130.36231440001 2025-10-15,05:17:31.000,288,11054968,-795,0,1760505450,13342.380465389993,433.4037036599984,54130.51603104 2025-10-15,05:17:32.000,288,11055062,-795,0,1760505451,13342.494982659999,433.4389493100025,54130.59288936 2025-10-15,05:17:33.000,288,11054985,-795,0,1760505452,13342.562345759994,433.488293219998,54130.69769616001 2025-10-15,05:17:34.000,288,11055016,-795,0,1760505453,13342.582554689994,433.4600967000006,54130.606863600005 2025-10-15,05:17:35.000,288,11054969,-795,0,1760505454,13342.515191589999,433.5587845199989,54130.43218560001 2025-10-15,05:17:36.000,288,11054952,-795,0,1760505455,13342.596027309999,433.5587845199989,54130.57891512001 2025-10-15,05:17:37.000,288,11055003,-795,0,1760505456,13342.474773729999,433.5376371300008,54130.43218560001 2025-10-15,05:17:38.000,288,11055003,-795,0,1760505457,13342.555609449999,433.59403017000295,54130.54397952 2025-10-15,05:17:39.000,288,11055004,-795,0,1760505458,13342.54887313999,433.62927581999975,54130.48109544001 2025-10-15,05:17:40.000,288,11054985,-795,0,1760505459,13342.60949992999,433.62927581999975,54130.62083784 2025-10-15,05:17:41.000,288,11054975,-795,0,1760505460,13342.542136829994,433.6645214700038,54130.49506968 2025-10-15,05:17:42.000,288,11054987,-795,0,1760505461,13342.528664209989,433.6504232099978,54130.536992400004 2025-10-15,05:17:43.000,288,11054978,-795,0,1760505462,13342.596027309999,433.6856688600019,54130.68372192 2025-10-15,05:17:44.000,288,11054963,-795,0,1760505463,13342.562345759994,433.65747234000446,54130.557953760006 2025-10-15,05:17:45.000,288,11054930,-795,0,1760505464,13342.501718969994,433.61517756000103,54130.55096664001 2025-10-15,05:17:46.000,288,11054969,-715,0,1760505465,13342.515191589999,433.5728827800049,54130.40423712 2025-10-15,05:17:47.000,288,11055002,-795,0,1760505466,13342.528664209989,433.5869810400036,54130.369301520004 2025-10-15,05:17:48.000,288,11054997,-795,0,1760505467,13342.555609449999,433.6645214700038,54130.48109544001 2025-10-15,05:17:49.000,288,11054944,-795,0,1760505468,13342.62970885999,433.70681625,54130.67673480001 2025-10-15,05:17:50.000,288,11054978,-795,0,1760505469,13342.515191589999,433.71386537999933,54130.63481208 2025-10-15,05:17:51.000,288,11054948,-795,0,1760505470,13342.501718969994,433.7491110300034,54130.59288936 2025-10-15,05:17:52.000,288,11054936,-795,0,1760505471,13342.407410629989,433.74206190000405,54130.31340456001 2025-10-15,05:17:53.000,288,11054931,-795,0,1760505472,13342.434355869998,433.72796363999805,54130.41821136 2025-10-15,05:17:54.000,288,11054902,-795,0,1760505473,13342.461301109994,433.77730755000084,54130.536992400004 2025-10-15,05:17:55.000,288,11054970,-795,0,1760505474,13342.393938009998,433.77730755000084,54130.54397952 2025-10-15,05:17:56.000,288,11054978,-795,0,1760505475,13342.212057639998,433.75616016000276,54130.12475232001 2025-10-15,05:17:58.000,288,11054972,-795,0,1760505477,13342.185112400002,433.77730755000084,54130.103790960005 2025-10-15,05:17:58.000,288,11054912,-795,0,1760505477,13342.427619559989,433.7702584200015,54130.655773440005 2025-10-15,05:17:59.000,288,11054965,-795,0,1760505478,13342.447828489989,433.77730755000084,54130.55096664001 2025-10-15,05:18:00.000,288,11054970,-795,0,1760505479,13342.387201699989,433.7702584200015,54130.53000528001 2025-10-15,05:18:01.000,288,11054979,-795,0,1760505480,13342.407410629989,433.7632092900021,54130.38327576001 2025-10-15,05:18:02.000,288,11054978,-795,0,1760505481,13342.340047529993,433.75616016000276,54130.34834016 2025-10-15,05:18:03.000,288,11054927,-795,0,1760505482,13342.387201699989,433.75616016000276,54130.45314696 2025-10-15,05:18:04.000,288,11054961,-795,0,1760505483,13342.353520149998,433.7632092900021,54130.502056799996 2025-10-15,05:18:05.000,288,11054996,-795,0,1760505484,13342.272684429998,433.77730755000084,54130.41122424001 2025-10-15,05:18:06.000,288,11054978,-795,0,1760505485,13342.286157049988,433.7491110300034,54130.40423712 2025-10-15,05:18:08.000,288,11054997,-795,0,1760505487,13342.198585019993,433.77730755000084,54130.15968792 2025-10-15,05:18:08.000,288,11054979,-795,0,1760505487,13342.178376089993,433.81255319999764,54130.2575076 2025-10-15,05:18:09.000,288,11054931,-795,0,1760505488,13342.279420739993,433.77730755000084,54130.42519848 2025-10-15,05:18:10.000,288,11054983,-795,0,1760505489,13342.272684429998,433.79140580999956,54130.48109544001 2025-10-15,05:18:11.000,288,11054995,-795,0,1760505490,13342.218793949993,433.7984549399989,54130.44615984 2025-10-15,05:18:12.000,288,11054992,-795,0,1760505491,13342.198585019993,433.7984549399989,54130.369301520004 2025-10-15,05:18:13.000,288,11054972,-795,0,1760505492,13342.144694540002,433.8477988500017,54130.41122424001 2025-10-15,05:18:14.000,288,11055011,-795,0,1760505493,13342.225530260002,433.79140580999956,54130.502056799996 2025-10-15,05:18:15.000,288,11054952,-795,0,1760505494,13342.185112400002,433.84074972000235,54130.390262880006 2025-10-15,05:18:16.000,288,11054953,-795,0,1760505495,13342.178376089993,433.84074972000235,54130.334365919996 2025-10-15,05:18:17.000,288,11054969,-795,0,1760505496,13342.090804059997,433.7984549399989,54130.07584248001 2025-10-15,05:18:18.000,288,11054990,-795,0,1760505497,13342.097540369992,433.81255319999764,54130.19462352001 2025-10-15,05:18:19.000,288,11054916,-795,0,1760505498,13342.016704649992,433.7984549399989,54130.13173944 2025-10-15,05:18:20.000,288,11055006,-795,0,1760505499,13342.137958229992,433.82665146000363,54130.271481840005 2025-10-15,05:18:21.000,288,11054996,-795,0,1760505500,13342.097540369992,433.84074972000235,54130.3273788 2025-10-15,05:18:22.000,288,11054974,-795,0,1760505501,13342.117749299992,433.87599536999915,54130.28545608 2025-10-15,05:18:23.000,288,11054951,-795,0,1760505502,13342.057122509992,433.8830444999985,54130.08981672 2025-10-15,05:18:24.000,288,11054890,-795,0,1760505503,13342.097540369992,433.9112410200032,54130.11077808 2025-10-15,05:18:25.000,288,11054997,-795,0,1760505504,13342.070595129997,433.89009362999786,54130.15968792 2025-10-15,05:18:26.000,288,11054984,-795,0,1760505505,13342.077331439992,433.89009362999786,54130.14571368001 2025-10-15,05:18:28.000,288,11055007,-795,0,1760505507,13341.969550479997,433.82665146000363,54129.768409200005 2025-10-15,05:18:28.000,288,11055000,-795,0,1760505507,13342.016704649992,433.87599536999915,54129.936100080005 2025-10-15,05:18:29.000,288,11054972,-795,0,1760505508,13342.124485610002,433.92533928000194,54130.054881120006 2025-10-15,05:18:30.000,288,11054991,-795,0,1760505509,13342.084067750002,433.9535357999994,54130.06885536 2025-10-15,05:18:31.000,288,11055003,-795,0,1760505510,13342.097540369992,433.9182901500026,54129.92911296001 2025-10-15,05:18:32.000,288,11054962,-795,0,1760505511,13341.976286789992,433.9182901500026,54129.530847120004 2025-10-15,05:18:33.000,288,11054980,-795,0,1760505512,13342.036913579992,433.96058492999873,54129.663602399996 2025-10-15,05:18:34.000,288,11054950,-795,0,1760505513,13341.983023100001,433.9746831900047,54129.57975696 2025-10-15,05:18:35.000,288,11054998,-795,0,1760505514,13342.009968339997,434.02402710000024,54129.57276984001 2025-10-15,05:18:36.000,288,11055036,-795,0,1760505515,13342.063858820002,434.06632188000367,54129.70552512 2025-10-15,05:18:37.000,288,11055005,-795,0,1760505516,13341.983023100001,434.0169779700009,54129.29328504 2025-10-15,05:18:38.000,288,11054965,-795,0,1760505517,13342.070595129997,434.10156753000047,54129.51687288 2025-10-15,05:18:39.000,288,11054914,-795,0,1760505518,13341.962814170001,434.0804201400024,54129.28629792001 2025-10-15,05:18:40.000,288,11054957,-795,0,1760505519,13341.942605240001,434.10156753000047,54129.25834944001 2025-10-15,05:18:41.000,288,11054959,-795,0,1760505520,13341.989759409997,434.12271491999854,54129.40507896001 2025-10-15,05:18:42.000,288,11054976,-795,0,1760505521,13341.949341549996,434.17205883000133,54129.37014336 2025-10-15,05:18:43.000,288,11054969,-795,0,1760505522,13341.949341549996,434.17205883000133,54129.37014336 2025-10-15,05:18:44.000,288,11055013,-795,0,1760505523,13341.848296899996,434.20730447999813,54129.146555520005 2025-10-15,05:18:45.000,288,11054975,-795,0,1760505524,13341.881978450001,434.24959926000156,54129.23738808001 2025-10-15,05:18:46.000,288,11054973,-795,0,1760505525,13341.969550479997,434.27074664999964,54129.328220639996 2025-10-15,05:18:48.000,288,11054914,-795,0,1760505527,13341.82135166,434.2425501300022,54129.04174872001 2025-10-15,05:18:48.000,288,11054937,-795,0,1760505527,13341.84156059,434.31304143000307,54129.02078736001 2025-10-15,05:18:49.000,288,11054915,-795,0,1760505528,13341.929132619996,434.31304143000307,54129.11161992 2025-10-15,05:18:50.000,288,11054961,-795,0,1760505529,13341.929132619996,434.31304143000307,54129.22341384 2025-10-15,05:18:51.000,288,11054982,-795,0,1760505530,13341.902187380001,434.3200905600024,54129.15354264 2025-10-15,05:18:52.000,288,11054972,-795,0,1760505531,13341.80114273,434.3412379500005,54129.01380024 2025-10-15,05:18:53.000,288,11055017,-795,0,1760505532,13341.794406419991,434.3200905600024,54129.02078736001 2025-10-15,05:18:54.000,288,11054959,-795,0,1760505533,13341.908923689996,434.3059923000037,54129.027774480004 2025-10-15,05:18:55.000,288,11054960,-795,0,1760505534,13341.902187380001,434.3200905600024,54128.978864640005 2025-10-15,05:18:56.000,288,11054946,-795,0,1760505535,13341.855033209991,434.3200905600024,54128.95790328 2025-10-15,05:18:57.000,288,11054995,-795,0,1760505536,13341.7809338,434.2636975200003,54128.713354080006 2025-10-15,05:18:58.000,288,11054999,-795,0,1760505537,13341.74051594,434.29894317000435,54128.7203412 2025-10-15,05:18:59.000,288,11054997,-795,0,1760505538,13341.70009808,434.28484490999836,54128.67841848 2025-10-15,05:19:00.000,288,11054982,-795,0,1760505539,13341.787670109996,434.27074664999964,54128.825147999996 2025-10-15,05:19:01.000,288,11054998,-795,0,1760505540,13341.82135166,434.2425501300022,54128.77623816 2025-10-15,05:19:02.000,288,11054991,-795,0,1760505541,13341.747252249996,434.1791079600007,54128.62950864 2025-10-15,05:19:03.000,288,11054941,-795,0,1760505542,13341.71357069999,434.17205883000133,54128.4408564 2025-10-15,05:19:04.000,288,11054918,-795,0,1760505543,13341.727043319996,434.1297640499979,54128.53168896 2025-10-15,05:19:05.000,288,11054995,-795,0,1760505544,13341.666416529995,434.1086166599998,54128.5805988 2025-10-15,05:19:06.000,288,11054973,-795,0,1760505545,13341.646207599995,434.10156753000047,54128.48976624001 2025-10-15,05:19:08.000,288,11054942,-795,0,1760505547,13341.51148139999,434.0451744899983,54128.22425568 2025-10-15,05:19:08.000,288,11054979,-795,0,1760505547,13341.51148139999,433.9958305800028,54128.30111400001 2025-10-15,05:19:09.000,288,11054982,-795,0,1760505548,13341.55863557,434.0310762299996,54128.25220416001 2025-10-15,05:19:10.000,288,11055000,-795,0,1760505549,13341.61252604999,433.9535357999994,54128.357010960004 2025-10-15,05:19:11.000,288,11054925,-795,0,1760505550,13341.65294390999,433.9535357999994,54128.23124280001 2025-10-15,05:19:12.000,288,11054930,-795,0,1760505551,13341.57210818999,433.92533928000194,54128.07752616 2025-10-15,05:19:13.000,288,11054976,-795,0,1760505552,13341.53842664,433.8618971100004,54127.93079664 2025-10-15,05:19:14.000,288,11054985,-795,0,1760505553,13341.53169032999,433.8689462399998,54127.83996408 2025-10-15,05:19:15.000,288,11054967,-795,0,1760505554,13341.504745089995,433.82665146000363,54127.79804136001 2025-10-15,05:19:16.000,288,11054992,-795,0,1760505555,13341.59905343,433.8477988500017,54127.91682240001 2025-10-15,05:19:18.000,288,11055004,-795,0,1760505557,13341.45085460999,433.7632092900021,54127.44169824001 2025-10-15,05:19:18.000,288,11054987,-795,0,1760505557,13341.59905343,433.7702584200015,54127.74913152001 2025-10-15,05:19:19.000,288,11055026,-795,0,1760505558,13341.65968022,433.7702584200015,54127.83996408 2025-10-15,05:19:20.000,288,11054958,-795,0,1760505559,13341.70009808,433.7491110300034,54127.72817016001 2025-10-15,05:19:21.000,288,11054977,-795,0,1760505560,13341.69336176999,433.72796363999805,54127.70022168001 2025-10-15,05:19:22.000,288,11054988,-795,0,1760505561,13341.65294390999,433.7491110300034,54127.37881416 2025-10-15,05:19:23.000,288,11055013,-795,0,1760505562,13341.63273497999,433.6645214700038,54127.48362096001 2025-10-15,05:19:24.000,288,11054981,-795,0,1760505563,13341.747252249996,433.6645214700038,54127.539517920006 2025-10-15,05:19:25.000,288,11054958,-795,0,1760505564,13341.80114273,433.6010793000023,54127.59541488 2025-10-15,05:19:26.000,288,11054954,-795,0,1760505565,13341.794406419991,433.5728827800049,54127.518556560004 2025-10-15,05:19:28.000,288,11054985,-795,0,1760505567,13341.686625459995,433.4389493100025,54127.15522632001 2025-10-15,05:19:28.000,288,11055016,-795,0,1760505567,13341.727043319996,433.44599844000186,54127.2181104 2025-10-15,05:19:29.000,288,11054909,-795,0,1760505568,13341.75398855999,433.3614088800023,54127.23208464 2025-10-15,05:19:30.000,288,11055017,-795,0,1760505569,13341.807879039996,433.33321236000484,54127.253046000005 2025-10-15,05:19:31.000,288,11054983,-795,0,1760505570,13341.828087969996,433.2909175800014,54127.40676264 2025-10-15,05:19:32.000,288,11054973,-795,0,1760505571,13341.73377962999,433.2274754099999,54127.39278840001 2025-10-15,05:19:33.000,288,11055000,-795,0,1760505572,13341.727043319996,433.1146893300029,54127.28099448 2025-10-15,05:19:34.000,288,11054990,-795,0,1760505573,13341.787670109996,433.0653454200001,54127.36483992001 2025-10-15,05:19:35.000,288,11054942,-795,0,1760505574,13341.80114273,432.98780498999986,54127.469646720005 2025-10-15,05:19:36.000,288,11054912,-795,0,1760505575,13341.71357069999,432.93846108000434,54127.204136160006 2025-10-15,05:19:37.000,288,11054965,-795,0,1760505576,13341.61252604999,432.80452761000197,54127.0434324 2025-10-15,05:19:38.000,288,11054989,-795,0,1760505577,13341.63947129,432.7833802200039,54127.07836800001 2025-10-15,05:19:39.000,288,11054996,-795,0,1760505578,13341.55863557,432.69174152999767,54127.07138088 2025-10-15,05:19:40.000,288,11055024,-795,0,1760505579,13341.57210818999,432.6353484900028,54127.09932936 2025-10-15,05:19:41.000,288,11054974,-795,0,1760505580,13341.57210818999,432.5366606700045,54127.134264960005 2025-10-15,05:19:42.000,288,11054978,-795,0,1760505581,13341.565371879995,432.4661693700036,54126.98753544001 2025-10-15,05:19:43.000,288,11054922,-795,0,1760505582,13341.47106353999,432.3745306800047,54126.87574152 2025-10-15,05:19:44.000,288,11054948,-795,0,1760505583,13341.376755199999,432.28289198999846,54126.64516656001 2025-10-15,05:19:45.000,288,11054998,-795,0,1760505584,13341.423909369994,432.1771550400008,54126.64516656001 2025-10-15,05:19:46.000,288,11054977,-795,0,1760505585,13341.376755199999,432.10666373999993,54126.463501440005 2025-10-15,05:19:48.000,288,11054970,-795,0,1760505587,13341.167929589988,432.0079759200016,54126.33773328001 2025-10-15,05:19:48.000,288,11054980,-795,0,1760505587,13341.208347449989,431.9445337500001,54126.31677192001 2025-10-15,05:19:49.000,288,11054978,-795,0,1760505588,13341.309392099989,431.8035511499984,54126.42856584 2025-10-15,05:19:50.000,288,11055013,-795,0,1760505589,13341.255501619999,431.76125637000223,54126.37266888 2025-10-15,05:19:51.000,288,11054935,-795,0,1760505590,13341.262237929994,431.69076507000136,54126.33074616 2025-10-15,05:19:52.000,288,11054941,-795,0,1760505591,13341.140984349993,431.6343720299992,54126.009338640004 2025-10-15,05:19:53.000,288,11054987,-795,0,1760505592,13340.999521839993,431.3876524799998,54125.65998264 2025-10-15,05:19:54.000,288,11054960,-795,0,1760505593,13341.039939699993,431.4369963900026,54125.85562200001 2025-10-15,05:19:55.000,288,11054946,-795,0,1760505594,13341.033203389998,431.3947016099992,54125.862609120006 2025-10-15,05:19:56.000,288,11055021,-795,0,1760505595,13340.979312909993,431.3594559600024,54125.841647760004 2025-10-15,05:19:57.000,288,11055010,-795,0,1760505596,13340.844586710002,431.2748664000028,54125.49927888001 2025-10-15,05:19:58.000,288,11054990,-795,0,1760505597,13340.864795640002,431.21847336000064,54125.63203416 2025-10-15,05:19:59.000,288,11054957,-795,0,1760505598,13340.871531949997,431.1268346700017,54125.673956880004 2025-10-15,05:20:00.000,288,11054973,-795,0,1760505599,13340.810905159997,431.1056872800036,54125.54818872001 2025-10-15,05:20:01.000,288,11054970,-795,0,1760505600,13340.763750990001,431.0492942400015,54125.48530464 2025-10-15,05:20:02.000,288,11055029,-795,0,1760505601,13340.615552169991,430.9999503299987,54125.30363952001 2025-10-15,05:20:03.000,288,11054979,-795,0,1760505602,13340.629024789996,430.93650816000445,54125.26870392 2025-10-15,05:20:04.000,288,11054998,-795,0,1760505603,13340.575134309991,430.9647046800019,54125.27569104 2025-10-15,05:20:05.000,288,11054978,-795,0,1760505604,13340.53471644999,430.90831163999974,54125.289665280005 2025-10-15,05:20:06.000,288,11054962,-795,0,1760505605,13340.45388072999,430.82372208000015,54125.14992288 2025-10-15,05:20:08.000,288,11055005,-635,0,1760505607,13340.35283607999,430.67569034999906,54124.84947672001 2025-10-15,05:20:08.000,288,11054938,-795,0,1760505607,13340.265264049995,430.7179851300025,54124.835502480004 2025-10-15,05:20:09.000,288,11054961,-795,0,1760505608,13340.23831881,430.6474938300016,54124.80056688001 2025-10-15,05:20:10.000,288,11054969,-795,0,1760505609,13340.11032891999,430.6051990499982,54124.51409496001 2025-10-15,05:20:11.000,288,11055008,-795,0,1760505610,13340.19116463999,430.5206094899986,54124.82851536001 2025-10-15,05:20:12.000,288,11054941,-795,0,1760505611,13340.096856299999,430.5347077500046,54124.737682800005 2025-10-15,05:20:13.000,288,11054967,-795,0,1760505612,13340.103592609994,430.4219216700003,54124.66082448001 2025-10-15,05:20:14.000,288,11054978,-795,0,1760505613,13339.995811649998,430.4078234100016,54124.472172240006 2025-10-15,05:20:15.000,288,11054949,-795,0,1760505614,13340.036229509999,430.4007742800022,54124.57697904 2025-10-15,05:20:16.000,288,11054964,-795,0,1760505615,13339.955393789998,430.3584794999988,54124.451210880005 2025-10-15,05:20:17.000,288,11054958,-795,0,1760505616,13339.827403900003,430.2738899399992,54124.09486776 2025-10-15,05:20:18.000,288,11054968,-795,0,1760505617,13339.888030689988,430.26684080999985,54124.17172608 2025-10-15,05:20:19.000,288,11054960,-795,0,1760505618,13339.901503309993,430.196349509999,54124.03897080001 2025-10-15,05:20:20.000,288,11054993,-795,0,1760505619,13340.022756889994,430.25274255000113,54124.10185488 2025-10-15,05:20:21.000,288,11054946,-795,0,1760505620,13340.002547959994,430.35143036999943,54124.02499656 2025-10-15,05:20:22.000,288,11055014,-795,0,1760505621,13339.793722349998,430.4219216700003,54123.97608672 2025-10-15,05:20:23.000,288,11054923,-795,0,1760505622,13339.611841979997,430.3443812400001,54123.75249888001 2025-10-15,05:20:24.000,288,11054967,-795,0,1760505623,13339.611841979997,430.29503733000456,54123.780447360004 2025-10-15,05:20:25.000,288,11054980,-795,0,1760505624,13339.571424119997,430.21749690000433,54123.75249888001 2025-10-15,05:20:26.000,288,11054970,-795,0,1760505625,13339.537742569992,430.18225125000026,54123.633717840006 2025-10-15,05:20:28.000,288,11054957,-795,0,1760505627,13339.463643160001,430.1117599499994,54123.277374720004 2025-10-15,05:20:28.000,288,11055002,-795,0,1760505627,13339.436697919991,430.0976616900007,54123.43807848001 2025-10-15,05:20:29.000,288,11055011,-795,0,1760505628,13339.517533639992,430.08356343000196,54123.53589816001 2025-10-15,05:20:30.000,288,11054988,-795,0,1760505629,13339.517533639992,430.0553669100045,54123.4800012 2025-10-15,05:20:31.000,288,11054973,-795,0,1760505630,13339.497324709992,430.02012126000045,54123.40314288 2025-10-15,05:20:32.000,288,11054991,-795,0,1760505631,13339.32218065,429.98487561000366,54123.0957096 2025-10-15,05:20:33.000,288,11054980,-795,0,1760505632,13339.31544433999,429.85799127000064,54123.03282552001 2025-10-15,05:20:34.000,288,11054962,-795,0,1760505633,13339.29523540999,429.8297947500032,54123.08872248 2025-10-15,05:20:35.000,288,11055040,-795,0,1760505634,13339.248081239995,429.752254320003,54122.962954320006 2025-10-15,05:20:36.000,288,11054997,-795,0,1760505635,13339.13356396999,429.68881215000147,54122.75334072 2025-10-15,05:20:37.000,288,11054922,-755,0,1760505636,13338.918002049999,429.56192780999845,54122.28520368001 2025-10-15,05:20:38.000,288,11055001,-795,0,1760505637,13339.167245519995,429.5548786799991,54122.795263440006 2025-10-15,05:20:39.000,288,11055027,-795,0,1760505638,13339.147036589995,429.4984856400042,54122.73237936 2025-10-15,05:20:40.000,288,11054977,-795,0,1760505639,13339.09988242,429.44209260000207,54122.64853392001 2025-10-15,05:20:41.000,288,11055003,-795,0,1760505640,13339.05272824999,429.3504539100031,54122.438920320004 2025-10-15,05:20:42.000,288,11054987,-795,0,1760505641,13338.965156219994,429.3081591299997,54122.38302336001 2025-10-15,05:20:43.000,288,11054993,-795,0,1760505642,13338.99883777,429.23061869999947,54122.47385592 2025-10-15,05:20:44.000,288,11054950,-795,0,1760505643,13338.924738359994,429.1742256600046,54122.45289456001 2025-10-15,05:20:45.000,288,11054992,-795,0,1760505644,13338.918002049999,429.1107834900031,54122.28520368001 2025-10-15,05:20:46.000,288,11054980,-795,0,1760505645,13338.864111569994,429.0402921900022,54122.28520368001 2025-10-15,05:20:48.000,288,11054992,-795,0,1760505647,13338.709176439988,428.95570263000263,54121.9428348 2025-10-15,05:20:48.000,288,11054947,-795,0,1760505647,13338.756330609998,428.93455524000456,54122.0825772 2025-10-15,05:20:49.000,288,11054987,-795,0,1760505648,13338.729385369988,428.87111307000305,54121.92187344 2025-10-15,05:20:50.000,288,11054994,-795,0,1760505649,13338.722649059993,428.8147200300009,54121.92886056001 2025-10-15,05:20:51.000,288,11054966,-795,0,1760505650,13338.783275849994,428.7371796000007,54121.984757520004 2025-10-15,05:20:52.000,288,11054961,-795,0,1760505651,13338.749594299989,428.67373742999916,54121.97777040001 2025-10-15,05:20:53.000,288,11055013,-795,0,1760505652,13338.736121679998,428.6455409100017,54121.97078328 2025-10-15,05:20:54.000,288,11054974,-795,0,1760505653,13338.614868099998,428.5539022200028,54121.79610528 2025-10-15,05:20:55.000,288,11054976,-795,0,1760505654,13338.682231199993,428.52570569999807,54121.92187344 2025-10-15,05:20:56.000,288,11054996,-795,0,1760505655,13338.608131790003,428.47636179000256,54121.8030924 2025-10-15,05:20:57.000,288,11054935,-795,0,1760505656,13338.493614519997,428.39882136000233,54121.4188008 2025-10-15,05:20:58.000,288,11054980,-795,0,1760505657,13338.520559759992,428.4058704900017,54121.63540152 2025-10-15,05:20:59.000,288,11054994,-795,0,1760505658,13338.372360939997,428.3424283200002,54121.46072352 2025-10-15,05:21:00.000,288,11055001,-795,0,1760505659,13338.446460350002,428.3353791900008,54121.47469776001 2025-10-15,05:21:01.000,288,11055024,-795,0,1760505660,13338.466669280002,428.28603527999803,54121.57950456 2025-10-15,05:21:02.000,288,11055005,-795,0,1760505661,13338.439724039992,428.25078963000124,54121.53758184 2025-10-15,05:21:03.000,288,11054986,-795,0,1760505662,13338.480141899992,428.25078963000124,54121.453736400006 2025-10-15,05:21:04.000,288,11055036,-795,0,1760505663,13338.365624630002,428.18029833000037,54121.25110992 2025-10-15,05:21:05.000,288,11054972,-795,0,1760505664,13338.399306179992,428.1591509400023,54121.25110992 2025-10-15,05:21:06.000,288,11054960,-795,0,1760505665,13338.419515109992,428.13095442000485,54121.334955360006 2025-10-15,05:21:07.000,288,11054941,-795,0,1760505666,13338.358888319992,428.06751225000335,54120.94367664001 2025-10-15,05:21:08.000,288,11054993,-795,0,1760505667,13338.392569869997,428.05341399000463,54121.06944480001 2025-10-15,05:21:09.000,288,11054981,-795,0,1760505668,13338.459932969992,428.0322665999993,54121.1742516 2025-10-15,05:21:10.000,288,11054998,-795,0,1760505669,13338.500350829992,428.00407008000184,54121.15329024 2025-10-15,05:21:11.000,288,11055006,-795,0,1760505670,13338.439724039992,428.0111192100012,54120.99258648001 2025-10-15,05:21:12.000,288,11054975,-795,0,1760505671,13338.446460350002,427.9124313900029,54120.57335928 2025-10-15,05:21:13.000,288,11055037,-795,0,1760505672,13338.473405589997,427.8912840000048,54120.664191840006 2025-10-15,05:21:14.000,288,11054973,-795,0,1760505673,13338.547505000002,427.8983331300042,54120.810921360004 2025-10-15,05:21:15.000,288,11054964,-795,0,1760505674,13338.614868099998,427.8912840000048,54120.80393424001 2025-10-15,05:21:16.000,288,11054975,-795,0,1760505675,13338.594659169998,427.87013660999946,54120.7200888 2025-10-15,05:21:17.000,288,11055008,-795,0,1760505676,13338.527296070002,427.83489096000267,54120.50348808 2025-10-15,05:21:18.000,288,11054953,-795,0,1760505677,13338.621604409993,427.841940090002,54120.594320640004 2025-10-15,05:21:19.000,288,11054921,-795,0,1760505678,13338.655285959998,427.841940090002,54120.65720472001 2025-10-15,05:21:20.000,288,11054953,-795,0,1760505679,13338.621604409993,427.85603835000074,54120.664191840006 2025-10-15,05:21:21.000,288,11055007,-795,0,1760505680,13338.675494889998,427.841940090002,54120.615282000006 2025-10-15,05:21:22.000,288,11054998,-795,0,1760505681,13338.574450239998,427.8630874800001,54120.46855248001 2025-10-15,05:21:23.000,288,11054970,-795,0,1760505682,13338.641813339993,427.87013660999946,54120.48951384001 2025-10-15,05:21:24.000,288,11054981,-795,0,1760505683,13338.695703819998,427.8842348699982,54120.60829488001 2025-10-15,05:21:25.000,288,11055028,-795,0,1760505684,13338.621604409993,427.90538226000353,54120.38470704 2025-10-15,05:21:26.000,288,11054968,-795,0,1760505685,13338.790012159989,427.95472616999905,54120.6502176 2025-10-15,05:21:28.000,288,11054961,-795,0,1760505687,13338.682231199993,427.91948052000225,54120.265926 2025-10-15,05:21:28.000,288,11054994,-795,0,1760505687,13338.816957399999,428.00407008000184,54120.45457824 2025-10-15,05:21:29.000,288,11054999,-795,0,1760505688,13338.857375259999,427.9899718200031,54120.48951384001 2025-10-15,05:21:30.000,288,11055015,-795,0,1760505689,13338.843902639994,428.03931572999863,54120.5803464 2025-10-15,05:21:31.000,288,11054996,-795,0,1760505690,13338.97189252999,428.060463120004,54120.56637216001 2025-10-15,05:21:32.000,288,11055021,-795,0,1760505691,13338.884320499994,428.0886596400014,54120.45457824 2025-10-15,05:21:33.000,288,11055004,-795,0,1760505692,13338.99210145999,428.1239052899982,54120.53143656 2025-10-15,05:21:34.000,288,11055013,-795,0,1760505693,13339.12009135,428.11685615999886,54120.73406304001 2025-10-15,05:21:35.000,288,11054958,-795,0,1760505694,13339.106618729995,428.1380035500042,54120.496500960006 2025-10-15,05:21:36.000,288,11055001,-795,0,1760505695,13339.17398182999,428.11685615999886,54120.713101680005 2025-10-15,05:21:37.000,288,11054971,-795,0,1760505696,13339.147036589995,428.0886596400014,54120.37073280001 2025-10-15,05:21:38.000,288,11055048,-795,0,1760505697,13339.207663379995,428.15210181000293,54120.57335928 2025-10-15,05:21:39.000,288,11055035,-795,0,1760505698,13339.29523540999,428.1591509400023,54120.60829488001 2025-10-15,05:21:40.000,288,11055014,-795,0,1760505699,13339.369334819996,428.1380035500042,54120.74803728 2025-10-15,05:21:41.000,288,11055001,-795,0,1760505700,13339.450170539996,428.1873474599997,54120.83886984 2025-10-15,05:21:42.000,288,11055007,-795,0,1760505701,13339.443434230001,428.1873474599997,54120.80393424001 2025-10-15,05:21:43.000,288,11054936,-795,0,1760505702,13339.416488989991,428.15210181000293,54120.5803464 2025-10-15,05:21:44.000,288,11054978,-795,0,1760505703,13339.490588399996,428.18029833000037,54120.72707592 2025-10-15,05:21:45.000,288,11054978,-795,0,1760505704,13339.517533639992,428.18029833000037,54120.79694712 2025-10-15,05:21:46.000,288,11055039,-795,0,1760505705,13339.497324709992,428.18029833000037,54120.782972880006 2025-10-15,05:21:48.000,288,11054974,-795,0,1760505707,13339.463643160001,428.13095442000485,54120.447591120006 2025-10-15,05:21:48.000,288,11055021,-795,0,1760505707,13339.477115779991,428.1591509400023,54120.69912744 2025-10-15,05:21:49.000,288,11055019,-795,0,1760505708,13339.638787219992,428.1098070299995,54120.782972880006 2025-10-15,05:21:50.000,288,11055011,-795,0,1760505709,13339.625314600002,428.1098070299995,54120.80393424001 2025-10-15,05:21:51.000,288,11054976,-795,0,1760505710,13339.658996149992,428.06751225000335,54120.76899864 2025-10-15,05:21:52.000,288,11054975,-795,0,1760505711,13339.557951499992,428.046364859998,54120.57335928 2025-10-15,05:21:53.000,288,11054933,-795,0,1760505712,13339.578160429992,428.00407008000184,54120.615282000006 2025-10-15,05:21:54.000,288,11055012,-795,0,1760505713,13339.658996149992,427.9899718200031,54120.67816608 2025-10-15,05:21:55.000,288,11055016,-795,0,1760505714,13339.605105670002,428.00407008000184,54120.74105016 2025-10-15,05:21:56.000,288,11055018,-795,0,1760505715,13339.544478880001,427.93357878000097,54120.5803464 2025-10-15,05:21:57.000,288,11054998,-795,0,1760505716,13339.436697919991,427.87013660999946,54120.30086160001 2025-10-15,05:21:58.000,288,11054987,-795,0,1760505717,13339.598369359992,427.85603835000074,54120.45457824 2025-10-15,05:21:59.000,288,11054951,-795,0,1760505718,13339.652259839997,427.841940090002,54120.67117896 2025-10-15,05:22:00.000,288,11054984,-795,0,1760505719,13339.632050909997,427.7784979200005,54120.60130776 2025-10-15,05:22:01.000,288,11054942,-795,0,1760505720,13339.652259839997,427.75735053000244,54120.5803464 2025-10-15,05:22:02.000,288,11055037,-795,0,1760505721,13339.544478880001,427.7009574900003,54120.496500960006 2025-10-15,05:22:03.000,288,11055003,-795,0,1760505722,13339.531006259997,427.6798101000022,54120.5104752 2025-10-15,05:22:04.000,288,11055006,-795,0,1760505723,13339.584896740002,427.62341706000007,54120.50348808 2025-10-15,05:22:05.000,288,11054979,-795,0,1760505724,13339.632050909997,427.62341706000007,54120.594320640004 2025-10-15,05:22:06.000,288,11054976,-795,0,1760505725,13339.571424119997,427.60931880000135,54120.5803464 2025-10-15,05:22:08.000,288,11054953,-795,0,1760505727,13339.436697919991,427.5811222800039,54120.36374568 2025-10-15,05:22:08.000,288,11054973,-795,0,1760505727,13339.517533639992,427.5317783700011,54120.39868128001 2025-10-15,05:22:09.000,288,11054975,-795,0,1760505728,13339.504061020001,427.5317783700011,54120.3357972 2025-10-15,05:22:10.000,288,11055036,-795,0,1760505729,13339.510797329996,427.54587662999984,54120.41964264001 2025-10-15,05:22:11.000,288,11055014,-795,0,1760505730,13339.531006259997,427.5317783700011,54120.50348808 2025-10-15,05:22:12.000,288,11054983,-795,0,1760505731,13339.429961609996,427.46128707000025,54120.161119200005 2025-10-15,05:22:13.000,288,11054976,-795,0,1760505732,13339.517533639992,427.46128707000025,54120.67816608 2025-10-15,05:22:14.000,288,11055012,-795,0,1760505733,13339.605105670002,427.48243445999833,54120.8947668 2025-10-15,05:22:15.000,288,11054996,-795,0,1760505734,13339.551215189997,427.48243445999833,54120.65720472001 2025-10-15,05:22:16.000,288,11054951,-795,0,1760505735,13339.605105670002,427.44718881000153,54120.69214032 2025-10-15,05:22:17.000,288,11054988,-795,0,1760505736,13339.436697919991,427.39784489999874,54120.38470704 2025-10-15,05:22:18.000,288,11054984,-795,0,1760505737,13339.679205079992,427.4189922900041,54120.72707592 2025-10-15,05:22:19.000,288,11054996,-795,0,1760505738,13339.766777110002,427.4330905500028,54120.80393424001 2025-10-15,05:22:20.000,288,11054985,-795,0,1760505739,13339.861085449993,427.34850099000323,54120.86681832 2025-10-15,05:22:21.000,288,11054989,-795,0,1760505740,13339.921712239993,427.3555501200026,54120.8947668 2025-10-15,05:22:22.000,288,11054997,-795,0,1760505741,13339.995811649998,427.3203044699985,54120.880792560005 2025-10-15,05:22:23.000,288,11054994,-795,0,1760505742,13340.076647369999,427.3062062099998,54120.95765088 2025-10-15,05:22:24.000,288,11055018,-795,0,1760505743,13340.177692019999,427.2568623000043,54121.02053496001 2025-10-15,05:22:25.000,288,11054988,-795,0,1760505744,13340.29220928999,427.2568623000043,54120.929702400004 2025-10-15,05:22:26.000,288,11054992,-795,0,1760505745,13340.27873667,427.23571490999893,54120.810921360004 2025-10-15,05:22:28.000,288,11055000,-795,0,1760505747,13340.39325393999,427.2075183900015,54120.77598576001 2025-10-15,05:22:28.000,288,11054991,-795,0,1760505747,13340.55492537999,427.1863710000034,54121.01354784 2025-10-15,05:22:29.000,288,11054997,-795,0,1760505748,13340.730069439996,427.1863710000034,54121.216174320005 2025-10-15,05:22:30.000,288,11054998,-795,0,1760505749,13340.871531949997,427.14407622,54121.35591672001 2025-10-15,05:22:31.000,288,11054975,-795,0,1760505750,13340.925422430002,427.14407622,54121.1742516 2025-10-15,05:22:32.000,288,11054994,-795,0,1760505751,13341.046676010003,427.11587970000255,54121.313994000004 2025-10-15,05:22:33.000,288,11054991,-795,0,1760505752,13341.080357559993,427.00309361999825,54121.13232888 2025-10-15,05:22:34.000,288,11054993,-795,0,1760505753,13341.188138519989,426.9960444899989,54121.216174320005 2025-10-15,05:22:35.000,288,11054964,-795,0,1760505754,13341.376755199999,426.9960444899989,54121.46771064 2025-10-15,05:22:36.000,288,11055000,-795,0,1760505755,13341.43738199,426.9607988400021,54121.39783944 2025-10-15,05:22:37.000,288,11054970,-795,0,1760505756,13341.484536159995,426.8973566700006,54121.20918720001 2025-10-15,05:22:38.000,288,11055002,-795,0,1760505757,13341.55863557,426.91850405999867,54121.432775040004 2025-10-15,05:22:39.000,288,11054931,-795,0,1760505758,13341.69336176999,426.85506189000444,54121.488672 2025-10-15,05:22:40.000,288,11055001,-795,0,1760505759,13341.73377962999,426.7986688500023,54121.51662048 2025-10-15,05:22:41.000,288,11054948,-795,0,1760505760,13341.848296899996,426.74227581000014,54121.53758184 2025-10-15,05:22:42.000,288,11054972,-795,0,1760505761,13341.84156059,426.70703016000334,54121.43976216 2025-10-15,05:22:43.000,288,11054941,-795,0,1760505762,13341.875242139991,426.699981030004,54121.481684880004 2025-10-15,05:22:44.000,288,11054999,-795,0,1760505763,13342.009968339997,426.6647353799999,54121.621427280006 2025-10-15,05:22:45.000,288,11054964,-795,0,1760505764,13342.104276680002,426.59424407999904,54121.67732424 2025-10-15,05:22:46.000,288,11054983,-795,0,1760505765,13342.097540369992,426.59424407999904,54121.670337120006 2025-10-15,05:22:48.000,288,11054969,-795,0,1760505767,13342.036913579992,426.47440887000266,54121.53059472 2025-10-15,05:22:48.000,288,11054945,-795,0,1760505767,13342.198585019993,426.4885071300014,54121.600465920004 2025-10-15,05:22:49.000,288,11054977,-795,0,1760505768,13342.306365979988,426.43211408999923,54121.75418256 2025-10-15,05:22:50.000,288,11054955,-795,0,1760505769,13342.373729079998,426.39686844000244,54121.90789920001 2025-10-15,05:22:51.000,288,11054992,-795,0,1760505770,13342.427619559989,426.3404754000003,54121.94982192001 2025-10-15,05:22:52.000,288,11054992,-795,0,1760505771,13342.481510039994,426.2770332299988,54121.8729636 2025-10-15,05:22:53.000,288,11054949,-795,0,1760505772,13342.528664209989,426.22768932000326,54121.92187344 2025-10-15,05:22:54.000,288,11054963,-795,0,1760505773,13342.622972549994,426.11490323999897,54122.08956432 2025-10-15,05:22:55.000,288,11055005,-795,0,1760505774,13342.703808269995,426.0937558500009,54122.21533248001 2025-10-15,05:22:56.000,288,11054972,-795,0,1760505775,13342.744226129995,426.0303136799994,54122.30616504 2025-10-15,05:22:57.000,288,11055047,-795,0,1760505776,13342.643181479994,425.93867499000044,54122.06161584 2025-10-15,05:22:58.000,288,11055016,-795,0,1760505777,13342.73075350999,425.81883978000405,54122.0825772 2025-10-15,05:22:59.000,288,11055000,-795,0,1760505778,13342.784643989995,425.7765450000006,54122.35507488 2025-10-15,05:23:00.000,288,11055002,-795,0,1760505779,13342.85200708999,425.72720108999783,54122.40398472 2025-10-15,05:23:01.000,288,11055015,-795,0,1760505780,13342.87895233,425.64261152999825,54122.44590744 2025-10-15,05:23:02.000,288,11054951,-795,0,1760505781,13342.95978805,425.59326762000273,54122.6415468 2025-10-15,05:23:03.000,288,11055030,-795,0,1760505782,13343.006942219996,425.5368745800006,54122.64853392001 2025-10-15,05:23:04.000,288,11054972,-795,0,1760505783,13342.966524359996,425.40999024000484,54122.62058544001 2025-10-15,05:23:05.000,288,11055015,-795,0,1760505784,13342.91937019,425.31130241999927,54122.4668688 2025-10-15,05:23:06.000,288,11055010,-795,0,1760505785,13342.885688639995,425.26195851000375,54122.48084304001 2025-10-15,05:23:08.000,288,11055006,-795,0,1760505787,13342.784643989995,425.2196637300003,54122.48084304001 2025-10-15,05:23:08.000,288,11054979,-795,0,1760505787,13342.825061849995,425.14917242999945,54122.61359832 2025-10-15,05:23:09.000,288,11054992,-795,0,1760505788,13342.8587434,425.08573025999794,54122.795263440006 2025-10-15,05:23:10.000,288,11055021,-795,0,1760505789,13342.83853447,424.9729441800009,54122.83019904 2025-10-15,05:23:11.000,288,11054932,-795,0,1760505790,13342.825061849995,424.8954037500007,54122.75334072 2025-10-15,05:23:12.000,288,11055014,-795,0,1760505791,13342.683599339995,424.83901070999855,54122.59962408001 2025-10-15,05:23:13.000,288,11054925,-795,0,1760505792,13342.67012671999,424.7473720199996,54122.3969976 2025-10-15,05:23:14.000,288,11055012,-795,0,1760505793,13342.703808269995,424.65573333000066,54122.80225056 2025-10-15,05:23:15.000,288,11055001,-795,0,1760505794,13342.724017199995,424.5993402899985,54122.71840512001 2025-10-15,05:23:16.000,288,11055022,-795,0,1760505795,13342.75769875,424.49360334000085,54122.676482400006 2025-10-15,05:23:18.000,288,11055021,-795,0,1760505797,13342.643181479994,424.4019646500019,54122.487830160004 2025-10-15,05:23:18.000,288,11054994,-795,0,1760505797,13342.67686303,424.34557160999975,54122.63455968 2025-10-15,05:23:19.000,288,11054933,-795,0,1760505798,13342.73075350999,424.31032596000296,54122.75334072 2025-10-15,05:23:20.000,288,11054942,-795,0,1760505799,13342.67686303,424.21163814000465,54122.6415468 2025-10-15,05:23:21.000,288,11055000,-795,0,1760505800,13342.724017199995,424.14819597000314,54122.45289456001 2025-10-15,05:23:22.000,288,11054991,-795,0,1760505801,13342.67686303,424.04950815000484,54122.341100640006 2025-10-15,05:23:23.000,288,11054993,-795,0,1760505802,13342.703808269995,424.0283607599995,54122.56468848 2025-10-15,05:23:24.000,288,11054997,-795,0,1760505803,13342.77790768,424.00016424000205,54122.725392240005 2025-10-15,05:23:25.000,288,11054965,-795,0,1760505804,13342.79138029999,423.964918589998,54122.73936648 2025-10-15,05:23:26.000,288,11054893,-795,0,1760505805,13342.79811661,423.964918589998,54122.70443088 2025-10-15,05:23:28.000,288,11054954,-795,0,1760505806,13342.69033564999,423.93672207000054,54122.28520368001 2025-10-15,05:23:28.000,288,11055013,-795,0,1760505807,13342.89242494999,423.979016850004,54122.4668688 2025-10-15,05:23:29.000,288,11054887,-795,0,1760505808,13343.00020591,423.8591816400003,54122.51577864 2025-10-15,05:23:30.000,288,11054984,-795,0,1760505809,13343.182086280001,423.760493820002,54122.61359832 2025-10-15,05:23:31.000,288,11054970,-795,0,1760505810,13343.175349969992,423.5983638300022,54122.66250816 2025-10-15,05:23:32.000,288,11054990,-795,0,1760505811,13343.101250560001,423.50672514000325,54122.52276576 2025-10-15,05:23:33.000,288,11055017,-795,0,1760505812,13343.134932109991,423.4503321000011,54122.5716756 2025-10-15,05:23:34.000,288,11054981,-715,0,1760505813,13343.188822589997,423.4714794899992,54122.774302080004 2025-10-15,05:23:35.000,288,11054939,-795,0,1760505814,13343.168613659996,423.429184710003,54122.83718616001 2025-10-15,05:23:36.000,288,11054954,-795,0,1760505815,13343.168613659996,423.3727916700009,54122.725392240005 2025-10-15,05:23:38.000,288,11054976,-795,0,1760505817,13343.074305319991,423.3375460200041,54122.52276576 2025-10-15,05:23:38.000,288,11055031,-795,0,1760505817,13343.188822589997,423.3868899299996,54122.73936648 2025-10-15,05:23:39.000,288,11054985,-795,0,1760505818,13343.155141039992,423.3234477599981,54122.711418 2025-10-15,05:23:40.000,288,11054982,-795,0,1760505819,13343.242713070002,423.31639862999873,54122.774302080004 2025-10-15,05:23:41.000,288,11055026,-795,0,1760505820,13343.316812479992,423.26000559000386,54122.88609600001 2025-10-15,05:23:42.000,288,11055012,-795,0,1760505821,13343.465011300003,423.26000559000386,54122.98391568001 2025-10-15,05:23:43.000,288,11054906,-795,0,1760505822,13343.505429159988,423.2388581999985,54123.06776112 2025-10-15,05:23:44.000,288,11054939,-795,0,1760505823,13343.485220230003,423.19656342000235,54122.9210316 2025-10-15,05:23:45.000,288,11055006,-795,0,1760505824,13343.518901779993,423.1401703800002,54122.774302080004 2025-10-15,05:23:46.000,288,11054924,-795,0,1760505825,13343.539110709993,423.16836689999764,54122.80225056 2025-10-15,05:23:48.000,288,11055016,-795,0,1760505827,13343.593001189998,423.04853169000125,54122.711418 2025-10-15,05:23:48.000,288,11054962,-795,0,1760505827,13343.707518459989,423.0908264700047,54122.8511604 2025-10-15,05:23:49.000,288,11055033,-795,0,1760505828,13343.822035729994,423.0555808200006,54123.03282552001 2025-10-15,05:23:50.000,288,11054989,-795,0,1760505829,13343.88939882999,423.03443343000254,54123.07474824 2025-10-15,05:23:51.000,288,11054959,-795,0,1760505830,13343.963498239995,422.96394213000167,54123.07474824 2025-10-15,05:23:52.000,288,11054939,-795,0,1760505831,13343.95676193,422.9427947400036,54122.80225056 2025-10-15,05:23:53.000,288,11055001,-795,0,1760505832,13344.03759765,422.9145982199989,54122.87212176 2025-10-15,05:23:54.000,288,11054945,-795,0,1760505833,13344.09822444,422.8934508300008,54122.90705736 2025-10-15,05:23:55.000,288,11054978,-795,0,1760505834,13344.19253277999,422.83705778999865,54123.0258384 2025-10-15,05:23:56.000,288,11055002,-795,0,1760505835,13344.333995289991,422.85115605000465,54123.08872248 2025-10-15,05:23:58.000,288,11054972,-795,0,1760505837,13344.246423259996,422.78771388000314,54122.73936648 2025-10-15,05:23:58.000,288,11054977,-795,0,1760505837,13344.421567320001,422.7806647500038,54122.99788992 2025-10-15,05:23:59.000,288,11054963,-795,0,1760505838,13344.414831009992,422.71722258000227,54123.109683840004 2025-10-15,05:24:00.000,288,11054986,-795,0,1760505839,13344.401358390001,422.68902606000484,54122.95596720001 2025-10-15,05:24:01.000,288,11054968,-795,0,1760505840,13344.401358390001,422.6467312800014,54123.011864160006 2025-10-15,05:24:02.000,288,11054973,-795,0,1760505841,13344.408094699997,422.6819769299982,54122.86513464001 2025-10-15,05:24:03.000,288,11055012,-795,0,1760505842,13344.347467909996,422.6114856300046,54122.91404448001 2025-10-15,05:24:04.000,288,11055008,-795,0,1760505843,13344.482194110002,422.57623998000054,54123.0957096 2025-10-15,05:24:05.000,288,11054987,-795,0,1760505844,13344.515875659992,422.5198469399984,54123.1655808 2025-10-15,05:24:06.000,288,11054964,-795,0,1760505845,13344.448512559997,422.52689606999775,54123.11667096 2025-10-15,05:24:08.000,288,11054931,-795,0,1760505847,13344.307050049996,422.47755216000223,54122.90007024 2025-10-15,05:24:08.000,288,11054944,-795,0,1760505847,13344.394622079992,422.4141099900007,54122.941992960004 2025-10-15,05:24:09.000,288,11054947,-795,0,1760505848,13344.421567320001,422.37181521000457,54122.97692856 2025-10-15,05:24:10.000,288,11054964,-795,0,1760505849,13344.421567320001,422.3506678199992,54123.08173536001 2025-10-15,05:24:11.000,288,11055010,-795,0,1760505850,13344.435039939992,422.28017651999835,54123.11667096 2025-10-15,05:24:12.000,288,11055006,-795,0,1760505851,13344.232950639991,422.2378817400022,54122.90007024 2025-10-15,05:24:13.000,288,11055012,-795,0,1760505852,13344.333995289991,422.1532921800026,54123.03981264 2025-10-15,05:24:14.000,288,11054993,-795,0,1760505853,13344.313786359991,422.1532921800026,54122.962954320006 2025-10-15,05:24:15.000,288,11054899,-795,0,1760505854,13344.367676839996,422.1532921800026,54123.179555040006 2025-10-15,05:24:16.000,288,11054978,-795,0,1760505855,13344.421567320001,422.068702620003,54123.179555040006 2025-10-15,05:24:18.000,288,11055003,-795,0,1760505857,13344.354204219992,422.0264078399996,54123.109683840004 2025-10-15,05:24:18.000,288,11054986,-795,0,1760505857,13344.448512559997,421.9911621900028,54123.235452 2025-10-15,05:24:19.000,288,11055001,-795,0,1760505858,13344.448512559997,421.9277200200013,54123.1655808 2025-10-15,05:24:20.000,288,11055017,-795,0,1760505859,13344.509139349997,421.8642778499998,54123.326284560004 2025-10-15,05:24:21.000,288,11054978,-795,0,1760505860,13344.529348279997,421.77263916000084,54123.31929744001 2025-10-15,05:24:22.000,288,11054999,-795,0,1760505861,13344.549557209997,421.7655900300015,54123.40314288 2025-10-15,05:24:23.000,288,11054911,-795,0,1760505862,13344.536084589992,421.60346004000166,54123.158593680004 2025-10-15,05:24:24.000,288,11054922,-795,0,1760505863,13344.616920309993,421.5752635200042,54123.228464880005 2025-10-15,05:24:25.000,288,11054961,-795,0,1760505864,13344.610183999997,421.45542831000057,54122.98391568001 2025-10-15,05:24:26.000,288,11054983,-795,0,1760505865,13344.704492340003,421.5541161299989,54123.36820728001 2025-10-15,05:24:28.000,288,11055000,-795,0,1760505867,13344.583238760002,421.52591961000144,54123.31929744001 2025-10-15,05:24:28.000,288,11054974,-795,0,1760505867,13344.637129239993,421.56821439000487,54123.43807848001 2025-10-15,05:24:29.000,288,11054999,-795,0,1760505868,13344.697756029993,421.56116525999823,54123.57782088 2025-10-15,05:24:30.000,288,11055023,-795,0,1760505869,13344.650601859998,421.5541161299989,54123.612756480004 2025-10-15,05:24:31.000,288,11055007,-795,0,1760505870,13344.623656620002,421.50477222000336,54123.64769208 2025-10-15,05:24:32.000,288,11054991,-795,0,1760505871,13344.509139349997,421.497723090004,54123.45903984001 2025-10-15,05:24:33.000,288,11054985,-795,0,1760505872,13344.529348279997,421.4201826600038,54123.50096256 2025-10-15,05:24:34.000,288,11055036,-795,0,1760505873,13344.529348279997,421.5118213500027,54123.55685952001 2025-10-15,05:24:35.000,288,11054991,-795,0,1760505874,13344.569766139997,421.42723179000313,54123.5498724 2025-10-15,05:24:36.000,288,11055022,-795,0,1760505875,13344.468721489997,421.3849370099997,54123.514936800006 2025-10-15,05:24:38.000,288,11055019,-795,0,1760505877,13344.414831009992,421.31444570999884,54123.45903984001 2025-10-15,05:24:38.000,288,11054965,-795,0,1760505877,13344.461985180002,421.22985614999925,54123.445065600004 2025-10-15,05:24:39.000,288,11054962,-795,0,1760505878,13344.347467909996,421.2228070199999,54123.52192392 2025-10-15,05:24:40.000,288,11054975,-795,0,1760505879,13344.15211491999,421.29329832000076,54123.466026960006 2025-10-15,05:24:41.000,288,11055001,-755,0,1760505880,13344.07127919999,421.39198613999906,54123.41711712001 2025-10-15,05:24:42.000,288,11054986,-795,0,1760505881,13344.024125029995,421.4483791800012,54123.36820728001 2025-10-15,05:24:43.000,288,11054969,-795,0,1760505882,13344.084751819995,421.46247743999993,54123.42410424 2025-10-15,05:24:44.000,288,11054975,-795,0,1760505883,13344.165587539996,421.50477222000336,54123.65467920001 2025-10-15,05:24:45.000,288,11055000,-795,0,1760505884,13344.23968695,421.49067396000464,54123.661666320004 2025-10-15,05:24:46.000,288,11054982,-795,0,1760505885,13344.15885123,421.47657569999865,54123.64070496 2025-10-15,05:24:48.000,288,11055026,-795,0,1760505887,13344.024125029995,421.42723179000313,54123.43109136 2025-10-15,05:24:48.000,288,11054957,-795,0,1760505887,13344.084751819995,421.46247743999993,54123.60576936001 2025-10-15,05:24:49.000,288,11054998,-795,0,1760505888,13344.125169679995,421.4131335300044,54123.62673072001 2025-10-15,05:24:50.000,288,11055015,-795,0,1760505889,13344.13190598999,421.45542831000057,54123.57782088 2025-10-15,05:24:51.000,288,11055012,-795,0,1760505890,13344.09148812999,421.4201826600038,54123.57782088 2025-10-15,05:24:52.000,288,11054962,-795,0,1760505891,13344.044333959995,421.4483791800012,54123.5498724 2025-10-15,05:24:53.000,288,11055003,-795,0,1760505892,13343.95676193,421.42723179000313,54123.41013 2025-10-15,05:24:54.000,288,11054994,-795,0,1760505893,13343.97023454999,421.4201826600038,54123.3751944 2025-10-15,05:24:55.000,288,11054946,-795,0,1760505894,13344.03759765,421.4342809200025,54123.59878224 2025-10-15,05:24:56.000,288,11054972,-795,0,1760505895,13343.95676193,421.37788788000034,54123.52192392 2025-10-15,05:24:58.000,288,11055018,-795,0,1760505897,13343.781617869994,421.370838750001,54123.277374720004 2025-10-15,05:24:58.000,288,11055007,-795,0,1760505897,13343.842244659994,421.35674049000227,54123.493975440004 2025-10-15,05:24:59.000,288,11055006,-795,0,1760505898,13343.801826799994,421.34264223000355,54123.42410424 2025-10-15,05:25:00.000,288,11055000,-795,0,1760505899,13343.498692849993,421.3073965799995,54123.20750352 2025-10-15,05:25:01.000,288,11054989,-795,0,1760505900,13343.552583329998,421.3637896200016,54123.18654216 2025-10-15,05:25:02.000,288,11055025,-795,0,1760505901,13343.626682739989,421.3637896200016,54123.6197436 2025-10-15,05:25:03.000,288,11055000,-795,0,1760505902,13343.566055949988,421.3355931000042,54123.5498724 2025-10-15,05:25:04.000,288,11054998,-795,0,1760505903,13343.451538679998,421.2862491900014,54123.60576936001 2025-10-15,05:25:05.000,288,11054994,-795,0,1760505904,13343.316812479992,421.2228070199999,54123.40314288 2025-10-15,05:25:06.000,288,11055013,-795,0,1760505905,13343.229240449997,421.27920006000204,54123.33327168 2025-10-15,05:25:08.000,288,11055010,-795,0,1760505907,13343.094514249991,421.24395440999797,54123.17256792001 2025-10-15,05:25:08.000,288,11054982,-795,0,1760505907,13343.0608327,421.22985614999925,54123.3053232 2025-10-15,05:25:09.000,288,11054988,-795,0,1760505908,13343.04062377,421.2016596300018,54123.396155760005 2025-10-15,05:25:10.000,288,11055004,-795,0,1760505909,13342.986733289996,421.18051224000374,54123.43807848001 2025-10-15,05:25:11.000,288,11054967,-795,0,1760505910,13342.97999698,421.14526658999966,54123.38916864001 2025-10-15,05:25:12.000,288,11054964,-795,0,1760505911,13342.8587434,421.11002094000287,54123.38916864001 2025-10-15,05:25:13.000,288,11054982,-795,0,1760505912,13342.71054457999,421.11002094000287,54123.179555040006 2025-10-15,05:25:14.000,288,11054981,-795,0,1760505913,13342.64991778999,421.0606770300001,54123.15160656001 2025-10-15,05:25:15.000,288,11054971,-795,0,1760505914,13342.61623624,421.0254313800033,54123.0258384 2025-10-15,05:25:16.000,288,11054991,-795,0,1760505915,13342.528664209989,421.0183822500039,54123.0258384 2025-10-15,05:25:18.000,288,11055017,-795,0,1760505917,13342.434355869998,420.96903834000113,54122.85814752 2025-10-15,05:25:18.000,288,11055046,-795,0,1760505917,13342.454564799998,420.99723485999857,54123.08872248 2025-10-15,05:25:19.000,288,11054988,-795,0,1760505918,13342.434355869998,420.9619892100018,54123.08173536001 2025-10-15,05:25:20.000,288,11054990,-795,0,1760505919,13342.353520149998,420.94789095000306,54123.08872248 2025-10-15,05:25:21.000,288,11054971,-795,0,1760505920,13342.292893359998,420.93379269000434,54122.99788992 2025-10-15,05:25:22.000,288,11055009,-795,0,1760505921,13342.171639779997,420.91969442999834,54122.76731496001 2025-10-15,05:25:23.000,288,11054981,-795,0,1760505922,13342.124485610002,420.9267435599977,54122.71840512001 2025-10-15,05:25:24.000,288,11054949,-795,0,1760505923,13342.158167159992,420.9055961699996,54122.87212176 2025-10-15,05:25:25.000,288,11054992,-795,0,1760505924,13342.050386199997,420.912645299999,54122.71840512001 2025-10-15,05:25:26.000,288,11055010,-795,0,1760505925,13342.090804059997,420.9055961699996,54122.75334072 2025-10-15,05:25:27.000,288,11054982,-795,0,1760505926,13341.956077859992,420.83510486999876,54122.53674 2025-10-15,05:25:28.000,288,11054952,-795,0,1760505927,13341.956077859992,420.91969442999834,54122.52975288001 2025-10-15,05:25:29.000,288,11055010,-795,0,1760505928,13341.929132619996,420.87035052000283,54122.55071424001 2025-10-15,05:25:30.000,288,11055009,-795,0,1760505929,13341.895451069991,420.9267435599977,54122.52975288001 2025-10-15,05:25:31.000,288,11054991,-795,0,1760505930,13341.861769520001,420.9055961699996,54122.45289456001 2025-10-15,05:25:32.000,288,11054970,-795,0,1760505931,13341.794406419991,420.91969442999834,54122.438920320004 2025-10-15,05:25:33.000,288,11054970,-795,0,1760505932,13341.774197489991,420.9055961699996,54122.45289456001 2025-10-15,05:25:34.000,288,11054966,-795,0,1760505933,13341.774197489991,420.912645299999,54122.51577864 2025-10-15,05:25:35.000,288,11054970,-795,0,1760505934,13341.727043319996,420.91969442999834,54122.508791520006 2025-10-15,05:25:36.000,288,11054977,-795,0,1760505935,13341.646207599995,420.91969442999834,54122.35507488 2025-10-15,05:25:38.000,288,11054971,-795,0,1760505937,13341.444118299994,420.8914979100009,54122.16642264001 2025-10-15,05:25:38.000,288,11054977,-795,0,1760505937,13341.49800878,420.88444878000155,54122.11751280001 2025-10-15,05:25:39.000,288,11055003,-795,0,1760505938,13341.43738199,420.89854704000027,54122.152448400004 2025-10-15,05:25:40.000,288,11054972,-795,0,1760505939,13341.55189925999,420.87035052000283,54122.34808776 2025-10-15,05:25:41.000,288,11055013,-795,0,1760505940,13341.49127246999,420.8421539999981,54122.38302336001 2025-10-15,05:25:42.000,288,11054978,-795,0,1760505941,13341.47106353999,420.8562522600041,54122.37603624 2025-10-15,05:25:43.000,288,11054950,-795,0,1760505942,13341.363282579994,420.7716627000045,54122.14546128001 2025-10-15,05:25:44.000,288,11054968,-795,0,1760505943,13341.37001888999,420.7716627000045,54122.292190800006 2025-10-15,05:25:45.000,288,11054987,-795,0,1760505944,13341.275710549999,420.7787118300039,54122.28520368001 2025-10-15,05:25:46.000,288,11055026,-795,0,1760505945,13341.235292689998,420.75756443999853,54122.173409760006 2025-10-15,05:25:48.000,288,11055014,-795,0,1760505947,13341.107302799988,420.7152696600024,54121.956809040006 2025-10-15,05:25:48.000,288,11054977,-795,0,1760505947,13341.006258150002,420.7646135699979,54121.984757520004 2025-10-15,05:25:49.000,288,11055026,-795,0,1760505948,13341.053412319998,420.7928100900026,54122.13148704 2025-10-15,05:25:50.000,288,11054973,-795,0,1760505949,13341.053412319998,420.87035052000283,54122.01969312 2025-10-15,05:25:51.000,288,11054920,-795,0,1760505950,13341.093830179998,420.8773996500022,54121.9428348 2025-10-15,05:25:52.000,288,11054976,-795,0,1760505951,13341.093830179998,420.7716627000045,54121.75418256 2025-10-15,05:25:53.000,288,11055019,-795,0,1760505952,13340.999521839993,420.63772923000215,54121.71225984001 2025-10-15,05:25:54.000,288,11055002,-795,0,1760505953,13340.871531949997,420.62363097000343,54121.70527272 2025-10-15,05:25:55.000,288,11055002,-795,0,1760505954,13340.797432539992,420.65182749000087,54121.87995072001 2025-10-15,05:25:56.000,288,11054929,-795,0,1760505955,13340.723333130001,420.6800240099983,54121.886937840005 2025-10-15,05:25:58.000,288,11054970,-795,0,1760505957,13340.55492537999,420.6800240099983,54121.68431136 2025-10-15,05:25:58.000,288,11055023,-795,0,1760505957,13340.595343239991,420.7293679200011,54121.77514392 2025-10-15,05:25:59.000,288,11054967,-795,0,1760505958,13340.53471644999,420.72231879000174,54121.82405376 2025-10-15,05:26:00.000,288,11054970,-795,0,1760505959,13340.42019918,420.78576096000324,54121.6982856 2025-10-15,05:26:01.000,288,11054983,-795,0,1760505960,13340.366308699995,420.75756443999853,54121.75418256 2025-10-15,05:26:02.000,288,11054981,-795,0,1760505961,13340.19116463999,420.7646135699979,54121.488672 2025-10-15,05:26:03.000,288,11054958,-795,0,1760505962,13340.049702129989,420.7716627000045,54121.46771064 2025-10-15,05:26:04.000,288,11055043,-795,0,1760505963,13340.117065229999,420.7787118300039,54121.49565912001 2025-10-15,05:26:05.000,288,11055000,-795,0,1760505964,13340.056438439999,420.7646135699979,54121.46072352 2025-10-15,05:26:06.000,288,11054993,-795,0,1760505965,13340.002547959994,420.8069083500013,54121.488672 2025-10-15,05:26:08.000,288,11054955,-795,0,1760505967,13339.773513419997,420.7787118300039,54121.08341904 2025-10-15,05:26:08.000,288,11054976,-795,0,1760505967,13339.813931279998,420.82100661000004,54121.1742516 2025-10-15,05:26:09.000,288,11054919,-795,0,1760505968,13339.780249729993,420.75756443999853,54121.2441228 2025-10-15,05:26:10.000,288,11054973,-795,0,1760505969,13339.766777110002,420.7716627000045,54121.29303264 2025-10-15,05:26:11.000,288,11055008,-795,0,1760505970,13339.692677699997,420.73641705000045,54121.2441228 2025-10-15,05:26:12.000,288,11055000,-795,0,1760505971,13339.571424119997,420.79985922000196,54121.07643192 2025-10-15,05:26:13.000,288,11055002,-795,0,1760505972,13339.571424119997,420.72231879000174,54121.04149632001 2025-10-15,05:26:14.000,288,11055003,-795,0,1760505973,13339.510797329996,420.7646135699979,54120.8947668 2025-10-15,05:26:15.000,288,11054935,-795,0,1760505974,13339.537742569992,420.7293679200011,54121.1742516 2025-10-15,05:26:16.000,288,11055011,-795,0,1760505975,13339.396280059991,420.6941222700043,54120.8947668 2025-10-15,05:26:18.000,288,11054976,-795,0,1760505977,13339.13356396999,420.67297487999895,54120.45457824 2025-10-15,05:26:18.000,288,11054981,-795,0,1760505977,13339.23460861999,420.7152696600024,54120.81790848 2025-10-15,05:26:19.000,288,11055015,-795,0,1760505978,13339.23460861999,420.70117140000366,54120.999573600006 2025-10-15,05:26:20.000,288,11054994,-795,0,1760505979,13339.17398182999,420.6941222700043,54120.999573600006 2025-10-15,05:26:21.000,288,11054956,-795,0,1760505980,13339.09314610999,420.7434661799998,54121.08341904 2025-10-15,05:26:22.000,288,11054997,-795,0,1760505981,13339.0190467,420.7152696600024,54120.91572816 2025-10-15,05:26:23.000,288,11055056,-795,0,1760505982,13338.97862884,420.7434661799998,54121.0345092 2025-10-15,05:26:24.000,288,11054998,-795,0,1760505983,13338.884320499994,420.708220530003,54120.93668952 2025-10-15,05:26:25.000,288,11055043,-795,0,1760505984,13338.803484779994,420.7928100900026,54120.92271528001 2025-10-15,05:26:26.000,288,11054982,-795,0,1760505985,13338.655285959998,420.7928100900026,54120.782972880006 2025-10-15,05:26:28.000,288,11054991,-795,0,1760505987,13338.567713930002,420.7434661799998,54120.51746232001 2025-10-15,05:26:28.000,288,11055045,-795,0,1760505987,13338.500350829992,420.8421539999981,54120.69214032 2025-10-15,05:26:29.000,288,11054979,-795,0,1760505988,13338.527296070002,420.8280557399994,54120.80393424001 2025-10-15,05:26:30.000,288,11054998,-795,0,1760505989,13338.439724039992,420.8562522600041,54120.810921360004 2025-10-15,05:26:31.000,288,11054999,-795,0,1760505990,13338.379097249992,420.8773996500022,54120.664191840006 2025-10-15,05:26:32.000,288,11054962,-795,0,1760505991,13338.217425809991,420.9055961699996,54120.53143656 2025-10-15,05:26:33.000,288,11055003,-795,0,1760505992,13338.217425809991,420.91969442999834,54120.48252672 2025-10-15,05:26:34.000,288,11054963,-795,0,1760505993,13338.16353533,420.9549400800024,54120.377719920005 2025-10-15,05:26:35.000,288,11054992,-795,0,1760505994,13338.150062709996,421.0254313800033,54120.55938504 2025-10-15,05:26:36.000,288,11055012,-795,0,1760505995,13338.1433264,421.0536279000007,54120.56637216001 2025-10-15,05:26:38.000,288,11055018,-755,0,1760505997,13337.968182339995,421.04657877000136,54120.23797752 2025-10-15,05:26:38.000,288,11054954,-795,0,1760505997,13337.99512757999,421.0888735500048,54120.475539600004 2025-10-15,05:26:39.000,288,11055011,-795,0,1760505998,13337.99512757999,421.13116833000095,54120.48951384001 2025-10-15,05:26:40.000,288,11054980,-795,0,1760505999,13337.927764479995,421.1875613700031,54120.41265552 2025-10-15,05:26:41.000,288,11055028,-795,0,1760506000,13337.947973409995,421.1593648499984,54120.35675856 2025-10-15,05:26:42.000,288,11055008,-795,0,1760506001,13337.83345613999,421.16641397999774,54120.140157840004 2025-10-15,05:26:43.000,288,11054971,-795,0,1760506002,13337.725675179994,421.22985614999925,54120.08426088001 2025-10-15,05:26:44.000,288,11055003,-795,0,1760506003,13337.81998352,421.27920006000204,54120.18208056001 2025-10-15,05:26:45.000,288,11055022,-795,0,1760506004,13337.846928759995,421.29329832000076,54120.210029040005 2025-10-15,05:26:46.000,288,11055004,-795,0,1760506005,13337.77956566,421.29329832000076,54120.112209360006 2025-10-15,05:26:48.000,288,11055016,-795,0,1760506007,13337.71220255999,421.31444570999884,54119.741892 2025-10-15,05:26:48.000,288,11055028,-795,0,1760506007,13337.75262041999,421.35674049000227,54119.93054424 2025-10-15,05:26:49.000,288,11054938,-795,0,1760506008,13337.75935673,421.37788788000034,54120.04932528 2025-10-15,05:26:50.000,288,11054981,-795,0,1760506009,13337.846928759995,421.44133005000185,54120.17509344 2025-10-15,05:26:51.000,288,11054960,-795,0,1760506010,13337.867137689995,421.46247743999993,54120.14714496 2025-10-15,05:26:52.000,288,11055005,-795,0,1760506011,13337.79303827999,421.54001787000016,54120.09823512 2025-10-15,05:26:53.000,288,11054982,-795,0,1760506012,13337.846928759995,421.5964109100023,54120.140157840004 2025-10-15,05:26:54.000,288,11055005,-795,0,1760506013,13337.99512757999,421.6457548199978,54120.307848720004 2025-10-15,05:26:55.000,288,11055011,-795,0,1760506014,13337.988391269995,421.6669022100032,54120.307848720004 2025-10-15,05:26:56.000,288,11054946,-795,0,1760506015,13337.947973409995,421.72329524999805,54120.27291312001 2025-10-15,05:26:58.000,288,11054976,-795,0,1760506017,13337.85366506999,421.7303443800047,54119.972466960004 2025-10-15,05:26:58.000,288,11054969,-795,0,1760506017,13337.95470971999,421.7937865499989,54120.09823512 2025-10-15,05:26:59.000,288,11055018,-795,0,1760506018,13337.98165496,421.9065726300032,54120.21701616 2025-10-15,05:27:00.000,288,11054990,-795,0,1760506019,13338.05575436999,421.98411306000344,54120.41265552 2025-10-15,05:27:01.000,288,11055000,-795,0,1760506020,13338.156799019991,422.0123095800009,54120.52444944 2025-10-15,05:27:02.000,288,11055035,-795,0,1760506021,13338.10290854,422.06165349000366,54120.51746232001 2025-10-15,05:27:03.000,288,11054961,-795,0,1760506022,13338.089435919996,422.1532921800026,54120.34977144001 2025-10-15,05:27:04.000,288,11054999,-795,0,1760506023,13338.028809129995,422.20968522000476,54120.31483584 2025-10-15,05:27:05.000,288,11054988,-795,0,1760506024,13338.11638115999,422.24493087000155,54120.46855248001 2025-10-15,05:27:06.000,288,11055004,-795,0,1760506025,13338.028809129995,422.2519800000009,54120.36374568 2025-10-15,05:27:08.000,288,11054990,-795,0,1760506027,13338.00186389,422.34361868999986,54120.5104752 2025-10-15,05:27:08.000,288,11055023,-795,0,1760506027,13338.049018059995,422.4141099900007,54120.55938504 2025-10-15,05:27:09.000,288,11054983,-795,0,1760506028,13338.11638115999,422.4493556400048,54120.80393424001 2025-10-15,05:27:10.000,288,11054970,-795,0,1760506029,13338.136590089991,422.4846012900016,54120.80393424001 2025-10-15,05:27:11.000,288,11055018,-795,0,1760506030,13338.109644849996,422.51279780999903,54120.81790848 2025-10-15,05:27:12.000,288,11055002,-795,0,1760506031,13338.028809129995,422.55509259000246,54120.545410800005 2025-10-15,05:27:13.000,288,11054979,-795,0,1760506032,13337.9412371,422.54099433000374,54120.51746232001 2025-10-15,05:27:14.000,288,11055027,-795,0,1760506033,13337.99512757999,422.63968215000205,54120.83886984 2025-10-15,05:27:15.000,288,11055013,-795,0,1760506034,13337.968182339995,422.6819769299982,54120.88777968 2025-10-15,05:27:16.000,288,11054982,-795,0,1760506035,13337.907555549995,422.68902606000484,54120.880792560005 2025-10-15,05:27:18.000,288,11054957,-795,0,1760506037,13337.766093039994,422.67492779999884,54120.60130776 2025-10-15,05:27:18.000,288,11055038,-795,0,1760506037,13337.73241148999,422.71722258000227,54120.60130776 2025-10-15,05:27:19.000,288,11054968,-795,0,1760506038,13337.85366506999,422.75246822999907,54120.880792560005 2025-10-15,05:27:20.000,288,11054968,-795,0,1760506039,13337.81998352,422.72427171000163,54120.880792560005 2025-10-15,05:27:21.000,288,11054965,-795,0,1760506040,13337.77282934999,422.7454190999997,54120.964638 2025-10-15,05:27:22.000,288,11054990,-795,0,1760506041,13337.685257319994,422.7947630100025,54120.80393424001 2025-10-15,05:27:23.000,288,11054980,-795,0,1760506042,13337.597685289998,422.7806647500038,54120.762011520004 2025-10-15,05:27:24.000,288,11055024,-795,0,1760506043,13337.73241148999,422.8300086599993,54121.048483440005 2025-10-15,05:27:25.000,288,11055008,-795,0,1760506044,13337.678521009999,422.86525431000337,54121.08341904 2025-10-15,05:27:26.000,288,11055017,-795,0,1760506045,13337.678521009999,422.8934508300008,54121.13931600001 2025-10-15,05:27:28.000,288,11054980,-795,0,1760506047,13337.530322189989,422.90049996000016,54120.90874104 2025-10-15,05:27:28.000,288,11054994,-795,0,1760506047,13337.577476359998,422.9075490899995,54120.97162512001 2025-10-15,05:27:29.000,288,11054936,-795,0,1760506048,13337.577476359998,422.9427947400036,54121.02053496001 2025-10-15,05:27:30.000,288,11055023,-795,0,1760506049,13337.584212669994,423.0203351700038,54121.13232888 2025-10-15,05:27:31.000,288,11055003,-795,0,1760506050,13337.483168019993,423.03443343000254,54121.06245768 2025-10-15,05:27:32.000,288,11054993,-795,0,1760506051,13337.476431709998,423.04853169000125,54121.09040616001 2025-10-15,05:27:33.000,288,11054989,-795,0,1760506052,13337.489904329988,423.0555808200006,54121.15329024 2025-10-15,05:27:34.000,288,11055006,-795,0,1760506053,13337.557267429998,423.1190229900021,54121.25809704001 2025-10-15,05:27:35.000,288,11054944,-795,0,1760506054,13337.516849569998,423.16836689999764,54121.265084160004 2025-10-15,05:27:36.000,288,11054975,-795,0,1760506055,13337.489904329988,423.17541603000427,54121.20220008 2025-10-15,05:27:38.000,288,11055020,-795,0,1760506057,13337.314760269997,423.1401703800002,54121.07643192 2025-10-15,05:27:38.000,288,11055010,-795,0,1760506057,13337.361914439993,423.24590732999786,54121.0345092 2025-10-15,05:27:39.000,288,11055012,-795,0,1760506058,13337.301287649992,423.26000559000386,54121.18123872 2025-10-15,05:27:40.000,288,11055005,-795,0,1760506059,13337.220451929992,423.2882021100013,54120.97162512001 2025-10-15,05:27:41.000,288,11054990,-795,0,1760506060,13337.422541229993,423.2670547200032,54121.265084160004 2025-10-15,05:27:42.000,288,11055008,-795,0,1760506061,13337.382123369993,423.29525124000065,54121.35591672001 2025-10-15,05:27:43.000,288,11054940,-795,0,1760506062,13337.355178129998,423.3234477599981,54121.286045520006 2025-10-15,05:27:44.000,288,11054985,-795,0,1760506063,13337.233924549997,423.3234477599981,54121.118354640006 2025-10-15,05:27:45.000,288,11054957,-795,0,1760506064,13337.274342409997,423.3304968900047,54121.18123872 2025-10-15,05:27:46.000,288,11054983,-795,0,1760506065,13337.213715619997,423.3657425400015,54121.167264480006 2025-10-15,05:27:48.000,288,11055004,-795,0,1760506067,13337.173297759997,423.30934949999937,54120.98559936 2025-10-15,05:27:48.000,288,11055017,-795,0,1760506067,13337.206979310002,423.4009881899983,54121.118354640006 2025-10-15,05:27:49.000,288,11054976,-795,0,1760506068,13337.193506689997,423.37984080000024,54121.07643192 2025-10-15,05:27:50.000,288,11054995,-795,0,1760506069,13337.180034069992,423.4150864500043,54121.04149632001 2025-10-15,05:27:51.000,288,11054923,-795,0,1760506070,13337.260869789992,423.429184710003,54121.27905840001 2025-10-15,05:27:52.000,288,11054990,-795,0,1760506071,13337.254133479997,423.4362338400024,54121.18123872 2025-10-15,05:27:53.000,288,11054999,-795,0,1760506072,13337.260869789992,423.42213558000367,54121.25809704001 2025-10-15,05:27:54.000,288,11055019,-795,0,1760506073,13337.166561450002,423.4362338400024,54121.097393280004 2025-10-15,05:27:55.000,288,11055035,-795,0,1760506074,13337.146352520002,423.4503321000011,54121.13232888 2025-10-15,05:27:56.000,288,11055063,-795,0,1760506075,13337.281078719992,423.4714794899992,54121.23014856 2025-10-15,05:27:58.000,288,11054997,-795,0,1760506077,13337.159825139992,423.47852861999854,54121.0345092 2025-10-15,05:27:58.000,288,11055012,-795,0,1760506077,13337.308023960002,423.5631181799981,54121.29303264 2025-10-15,05:27:59.000,288,11054960,-795,0,1760506078,13337.348441820002,423.5772164400041,54121.44674928001 2025-10-15,05:28:00.000,288,11054919,-795,0,1760506079,13337.341705509993,423.64065860999835,54121.35591672001 2025-10-15,05:28:01.000,288,11054984,-795,0,1760506080,13337.334969199997,423.65475687000435,54121.286045520006 2025-10-15,05:28:02.000,288,11054994,-795,0,1760506081,13337.321496579993,423.6829533900018,54121.27207128 2025-10-15,05:28:03.000,288,11054999,-795,0,1760506082,13337.321496579993,423.70410077999986,54121.25110992 2025-10-15,05:28:04.000,288,11055033,-795,0,1760506083,13337.368650750002,423.77459208000073,54121.46072352 2025-10-15,05:28:05.000,288,11054996,-795,0,1760506084,13337.395595989998,423.7816412100001,54121.53059472 2025-10-15,05:28:06.000,288,11054969,-795,0,1760506085,13337.402332299993,423.8662307699997,54121.61444016001 2025-10-15,05:28:08.000,288,11054972,-795,0,1760506087,13337.247397170002,423.88737815999775,54121.41181368 2025-10-15,05:28:08.000,288,11054985,-795,0,1760506087,13337.314760269997,423.9226238100018,54121.46072352 2025-10-15,05:28:09.000,288,11054949,-795,0,1760506088,13337.334969199997,423.90147642000375,54121.54456896001 2025-10-15,05:28:10.000,288,11055025,-795,0,1760506089,13337.415804919998,423.964918589998,54121.70527272 2025-10-15,05:28:11.000,288,11055040,-795,0,1760506090,13337.395595989998,423.9931151100027,54121.69129848001 2025-10-15,05:28:12.000,288,11055018,-795,0,1760506091,13337.341705509993,424.06360641000356,54121.66335000001 2025-10-15,05:28:13.000,288,11055007,-795,0,1760506092,13337.361914439993,424.0424590199982,54121.6284144 2025-10-15,05:28:14.000,288,11055010,-795,0,1760506093,13337.422541229993,424.11999944999843,54121.8030924 2025-10-15,05:28:15.000,288,11055016,-795,0,1760506094,13337.402332299993,424.1693433600012,54121.84501512 2025-10-15,05:28:16.000,288,11054967,-795,0,1760506095,13337.301287649992,424.1904907499993,54121.71225984001 2025-10-15,05:28:18.000,288,11054984,-635,0,1760506097,13337.132879899997,424.24688379000145,54121.63540152 2025-10-15,05:28:18.000,288,11054980,-795,0,1760506097,13337.166561450002,424.29622770000424,54121.72623408 2025-10-15,05:28:19.000,288,11054999,-795,0,1760506098,13337.045307870001,424.3808172600038,54121.57950456 2025-10-15,05:28:20.000,288,11054998,-795,0,1760506099,13337.146352520002,424.42311204,54122.04065448 2025-10-15,05:28:21.000,288,11054975,-795,0,1760506100,13337.112670969997,424.42311204,54122.06860296 2025-10-15,05:28:22.000,288,11055005,-795,0,1760506101,13337.099198349992,424.47245595000277,54122.03366736 2025-10-15,05:28:23.000,288,11054968,-795,0,1760506102,13337.018362629991,424.44425942999806,54121.81007952001 2025-10-15,05:28:24.000,288,11054999,-795,0,1760506103,13336.89710904999,424.45835769000405,54121.84501512 2025-10-15,05:28:25.000,288,11054998,-795,0,1760506104,13336.94426322,424.4654068200034,54121.984757520004 2025-10-15,05:28:26.000,288,11055028,-795,0,1760506105,13336.94426322,424.52884898999764,54122.06860296 2025-10-15,05:28:28.000,288,11055053,-795,0,1760506107,13336.82300964,424.5217998599983,54121.8729636 2025-10-15,05:28:28.000,288,11055006,-795,0,1760506107,13336.870163809996,424.60638941999787,54122.03366736 2025-10-15,05:28:29.000,288,11054963,-795,0,1760506108,13336.957735839991,424.59229115999915,54122.23629384 2025-10-15,05:28:30.000,288,11055006,-795,0,1760506109,13336.96447215,424.5993402899985,54122.27821656 2025-10-15,05:28:31.000,288,11055030,-795,0,1760506110,13337.018362629991,424.5993402899985,54122.2572552 2025-10-15,05:28:32.000,288,11054990,-795,0,1760506111,13336.90384536,424.64163507000194,54122.02668024001 2025-10-15,05:28:33.000,288,11055018,-795,0,1760506112,13337.004890010001,424.59229115999915,54122.13148704 2025-10-15,05:28:34.000,288,11055013,-795,0,1760506113,13337.025098940001,424.6698315899994,54122.24328096001 2025-10-15,05:28:35.000,288,11055003,-795,0,1760506114,13336.950999529996,424.6839298499981,54122.124499920006 2025-10-15,05:28:36.000,288,11055012,-795,0,1760506115,13337.072253109996,424.7262246300015,54122.36904912 2025-10-15,05:28:38.000,288,11054981,-795,0,1760506117,13337.031835249996,424.6698315899994,54122.2572552 2025-10-15,05:28:38.000,288,11055022,-795,0,1760506117,13337.153088829997,424.71917550000217,54122.3271264 2025-10-15,05:28:39.000,288,11055028,-795,0,1760506118,13337.247397170002,424.7332737600009,54122.47385592 2025-10-15,05:28:40.000,288,11054971,-795,0,1760506119,13337.274342409997,424.75442114999896,54122.41097184001 2025-10-15,05:28:41.000,288,11055009,-795,0,1760506120,13337.328232890002,424.71917550000217,54122.459881680006 2025-10-15,05:28:42.000,288,11055035,-795,0,1760506121,13337.294551339997,424.71917550000217,54122.341100640006 2025-10-15,05:28:43.000,288,11055012,-795,0,1760506122,13337.328232890002,424.6980281100041,54122.28520368001 2025-10-15,05:28:44.000,288,11055013,-795,0,1760506123,13337.442750159993,424.66278246,54122.53674 2025-10-15,05:28:45.000,288,11054997,-795,0,1760506124,13337.584212669994,424.5147507299989,54122.55071424001 2025-10-15,05:28:46.000,288,11054989,-795,0,1760506125,13337.718938869999,424.3878663900032,54122.52975288001 2025-10-15,05:28:48.000,288,11055014,-795,0,1760506127,13337.81324720999,424.31032596000296,54122.012706 2025-10-15,05:28:48.000,288,11054948,-795,0,1760506127,13337.99512757999,424.4654068200034,54122.19437112001 2025-10-15,05:28:49.000,288,11055030,-795,0,1760506128,13338.06249068,424.55704551000235,54122.36206200001 2025-10-15,05:28:50.000,288,11055020,-795,0,1760506129,13338.089435919996,424.6486842000013,54122.56468848 2025-10-15,05:28:51.000,288,11055003,-795,0,1760506130,13338.05575436999,424.70507724000345,54122.90705736 2025-10-15,05:28:52.000,288,11054995,-795,0,1760506131,13338.00186389,424.7755685400043,54123.0258384 2025-10-15,05:28:53.000,288,11055015,-795,0,1760506132,13337.96144603,424.7614702799983,54123.03282552001 2025-10-15,05:28:54.000,288,11054959,-795,0,1760506133,13338.08269961,424.7473720199996,54123.29134896001 2025-10-15,05:28:55.000,288,11054967,-795,0,1760506134,13338.156799019991,424.7473720199996,54123.27038760001 2025-10-15,05:28:56.000,288,11055005,-795,0,1760506135,13338.11638115999,424.7614702799983,54123.3053232 2025-10-15,05:28:58.000,288,11054988,-795,0,1760506137,13337.988391269995,424.66278246,54123.08173536001 2025-10-15,05:28:58.000,288,11055054,-795,0,1760506137,13338.10290854,424.69097898000473,54123.31929744001 2025-10-15,05:28:59.000,288,11054999,-795,0,1760506138,13338.177007949991,424.74032289000024,54123.34025880001 2025-10-15,05:29:00.000,288,11055050,-795,0,1760506139,13338.298261529992,424.78966680000303,54123.65467920001 2025-10-15,05:29:01.000,288,11055021,-795,0,1760506140,13338.446460350002,424.7473720199996,54123.72455040001 2025-10-15,05:29:02.000,288,11055028,-795,0,1760506141,13338.406042490002,424.78966680000303,54123.612756480004 2025-10-15,05:29:03.000,288,11055007,-795,0,1760506142,13338.540768689993,424.7967159300024,54123.78743448 2025-10-15,05:29:04.000,288,11055033,-795,0,1760506143,13338.560977619993,424.7685194099977,54123.6896148 2025-10-15,05:29:05.000,288,11055042,-795,0,1760506144,13338.682231199993,424.82491244999983,54123.829357200004 2025-10-15,05:29:06.000,288,11055011,-795,0,1760506145,13338.776539539998,424.80376506000175,54123.73852464 2025-10-15,05:29:08.000,288,11054991,-795,0,1760506147,13338.763066919993,424.7614702799983,54123.466026960006 2025-10-15,05:29:08.000,288,11054998,-795,0,1760506147,13338.944947289994,424.8319615799992,54123.83634432 2025-10-15,05:29:09.000,288,11054993,-795,0,1760506148,13339.147036589995,424.8742563600026,54124.0739064 2025-10-15,05:29:10.000,288,11055016,-795,0,1760506149,13339.23460861999,424.88835462000134,54124.472172240006 2025-10-15,05:29:11.000,288,11054995,-795,0,1760506150,13339.28176279,424.93064940000477,54124.36736544 2025-10-15,05:29:12.000,288,11054983,-795,0,1760506151,13339.34238958,424.9376985300041,54124.353391200006 2025-10-15,05:29:13.000,288,11055032,-795,0,1760506152,13339.423225300001,425.00114069999836,54124.521082080006 2025-10-15,05:29:14.000,288,11055009,-795,0,1760506153,13339.537742569992,425.06458286999987,54124.72370856 2025-10-15,05:29:15.000,288,11055012,-795,0,1760506154,13339.611841979997,425.1421233000001,54124.80056688001 2025-10-15,05:29:16.000,288,11055006,-795,0,1760506155,13339.605105670002,425.17736895000417,54124.81454112 2025-10-15,05:29:18.000,288,11055009,-795,0,1760506157,13339.739831869992,425.1914672100029,54124.639863120006 2025-10-15,05:29:18.000,288,11055024,-795,0,1760506157,13339.834140209998,425.31130241999927,54124.98921912 2025-10-15,05:29:19.000,288,11054981,-795,0,1760506158,13340.002547959994,425.3888428499995,54125.16389712001 2025-10-15,05:29:20.000,288,11055089,-795,0,1760506159,13339.928448549988,425.4029411099982,54124.92633504001 2025-10-15,05:29:21.000,288,11055023,-795,0,1760506160,13340.103592609994,425.4875306699978,54125.2966524 2025-10-15,05:29:22.000,288,11055002,-795,0,1760506161,13340.11032891999,425.54392370999994,54125.26870392 2025-10-15,05:29:23.000,288,11055014,-795,0,1760506162,13340.144010469994,425.6144150100008,54125.23376832001 2025-10-15,05:29:24.000,288,11055016,-795,0,1760506163,13340.25179142999,425.6637589200036,54125.42940768001 2025-10-15,05:29:25.000,288,11055027,-795,0,1760506164,13340.305681909995,425.7131028299991,54125.39447208 2025-10-15,05:29:26.000,288,11055007,-795,0,1760506165,13340.346099769995,425.7412993500038,54125.59011144 2025-10-15,05:29:28.000,288,11054984,-795,0,1760506167,13340.25179142999,425.7131028299991,54125.38049784001 2025-10-15,05:29:28.000,288,11054958,-795,0,1760506167,13340.35957239,425.7976923899987,54125.79972504 2025-10-15,05:29:29.000,288,11054950,-795,0,1760506168,13340.406726559995,425.86818368999957,54125.88357048001 2025-10-15,05:29:30.000,288,11054988,-795,0,1760506169,13340.37978132,425.91752760000236,54126.079209840005 2025-10-15,05:29:31.000,288,11055002,-795,0,1760506170,13340.43367179999,425.9457241199998,54126.16305528 2025-10-15,05:29:32.000,288,11055004,-795,0,1760506171,13340.406726559995,425.98096977000387,54126.128119680005 2025-10-15,05:29:33.000,288,11054987,-795,0,1760506172,13340.467353349995,426.00211716000194,54126.28882344001 2025-10-15,05:29:34.000,288,11055026,-795,0,1760506173,13340.548189069996,426.0303136799994,54126.49843704 2025-10-15,05:29:35.000,288,11054929,-795,0,1760506174,13340.52124383,426.0726084600028,54126.463501440005 2025-10-15,05:29:36.000,288,11054996,-795,0,1760506175,13340.56166169,426.0937558500009,54126.63817944 2025-10-15,05:29:38.000,288,11055026,-795,0,1760506177,13340.447144419995,426.0726084600028,54126.31677192001 2025-10-15,05:29:38.000,288,11055025,-795,0,1760506177,13340.54145276,426.1430997600037,54126.680102160004 2025-10-15,05:29:39.000,288,11055004,-795,0,1760506178,13340.56166169,426.1783454100005,54126.72202488001 2025-10-15,05:29:40.000,288,11054988,-795,0,1760506179,13340.689651579996,426.22768932000326,54126.82683168 2025-10-15,05:29:41.000,288,11055016,-795,0,1760506180,13340.703124200001,426.24883671000134,54126.81984456001 2025-10-15,05:29:42.000,288,11055032,-795,0,1760506181,13340.709860509996,426.2699840999994,54126.84080592001 2025-10-15,05:29:43.000,288,11055020,-795,0,1760506182,13340.770487299997,426.3052297500035,54126.91067712001 2025-10-15,05:29:44.000,288,11055003,-795,0,1760506183,13340.709860509996,426.3686719199977,54126.88971576001 2025-10-15,05:29:45.000,288,11054979,-795,0,1760506184,13340.750278369997,426.39686844000244,54127.15522632001 2025-10-15,05:29:46.000,288,11055016,-795,0,1760506185,13340.797432539992,426.4885071300014,54127.33689144 2025-10-15,05:29:48.000,288,11055049,-795,0,1760506187,13340.750278369997,426.481458000002,54127.17618768001 2025-10-15,05:29:48.000,288,11055038,-795,0,1760506187,13340.864795640002,426.5519493000029,54127.518556560004 2025-10-15,05:29:49.000,288,11054971,-795,0,1760506188,13340.972576599997,426.62244060000376,54127.74913152001 2025-10-15,05:29:50.000,288,11055072,-795,0,1760506189,13341.006258150002,426.62244060000376,54127.8120156 2025-10-15,05:29:51.000,288,11054962,-795,0,1760506190,13341.019730769993,426.685882769998,54127.82598984001 2025-10-15,05:29:52.000,288,11054997,-795,0,1760506191,13340.979312909993,426.7281775500014,54127.64432472 2025-10-15,05:29:53.000,288,11054941,-795,0,1760506192,13341.026467080002,426.77047233000485,54127.79105424 2025-10-15,05:29:54.000,288,11054999,-795,0,1760506193,13341.100566489993,426.84096362999844,54127.96573224001 2025-10-15,05:29:55.000,288,11055043,-795,0,1760506194,13341.080357559993,426.9114549299993,54128.01464208001 2025-10-15,05:29:56.000,288,11055023,-795,0,1760506195,13341.046676010003,426.96784797000146,54128.03560344001 2025-10-15,05:29:58.000,288,11055027,-795,0,1760506197,13340.945631360002,426.9607988400021,54127.59541488 2025-10-15,05:29:58.000,288,11055024,-795,0,1760506197,13341.093830179998,427.0101427500049,54127.89586104001 2025-10-15,05:29:59.000,288,11054977,-795,0,1760506198,13341.147720659988,427.06653578999976,54128.0565648 2025-10-15,05:30:00.000,288,11054893,-795,0,1760506199,13341.147720659988,427.13702709000063,54128.07752616 2025-10-15,05:30:01.000,288,11055020,-795,0,1760506200,13341.154456969998,427.2075183900015,54128.37098520001 2025-10-15,05:30:02.000,288,11054997,-795,0,1760506201,13341.080357559993,427.20046926000214,54128.189320080004 2025-10-15,05:30:03.000,288,11055041,-795,0,1760506202,13341.134248039998,427.27800969000236,54128.377972320006 2025-10-15,05:30:04.000,288,11054994,-795,0,1760506203,13340.986049220002,427.270960560003,54128.24521704 2025-10-15,05:30:05.000,288,11054958,-795,0,1760506204,13341.221820069994,427.4048940299981,54128.65745712001 2025-10-15,05:30:06.000,288,11055030,-795,0,1760506205,13341.275710549999,427.4401396800022,54128.70636696001 2025-10-15,05:30:08.000,288,11055006,-795,0,1760506207,13341.114039109998,427.41194316000474,54128.49675336001 2025-10-15,05:30:08.000,288,11055004,-795,0,1760506207,13341.215083759998,427.5317783700011,54128.7203412 2025-10-15,05:30:09.000,288,11054971,-795,0,1760506208,13341.228556379989,427.5388275000005,54128.69937984 2025-10-15,05:30:10.000,288,11054981,-795,0,1760506209,13341.268974239989,427.60931880000135,54128.83213512001 2025-10-15,05:30:11.000,288,11055054,-795,0,1760506210,13341.302655789994,427.62341706000007,54128.91598056 2025-10-15,05:30:12.000,288,11054982,-795,0,1760506211,13341.188138519989,427.6516135800048,54128.51771472001 2025-10-15,05:30:13.000,288,11055000,-795,0,1760506212,13341.215083759998,427.65866271000414,54128.67143136 2025-10-15,05:30:14.000,288,11055007,-795,0,1760506213,13341.32960102999,427.70800661999965,54128.811173760005 2025-10-15,05:30:15.000,288,11054960,-795,0,1760506214,13341.343073649994,427.80669443999795,54128.8950192 2025-10-15,05:30:16.000,288,11054912,-795,0,1760506215,13341.275710549999,427.83489096000267,54129.13258128 2025-10-15,05:30:18.000,288,11055029,-795,0,1760506217,13341.201611139993,427.87013660999946,54129.00681312 2025-10-15,05:30:18.000,288,11054996,-795,0,1760506217,13341.228556379989,427.9617752999984,54128.98585176 2025-10-15,05:30:19.000,288,11054990,-795,0,1760506218,13341.235292689998,428.0322665999993,54129.22341384 2025-10-15,05:30:20.000,288,11055016,-795,0,1760506219,13341.302655789994,428.05341399000463,54129.35616912001 2025-10-15,05:30:21.000,288,11054995,-795,0,1760506220,13341.181402209993,428.13095442000485,54129.384117600006 2025-10-15,05:30:22.000,288,11054998,-795,0,1760506221,13341.309392099989,428.18029833000037,54129.481937280005 2025-10-15,05:30:23.000,288,11054956,-795,0,1760506222,13341.255501619999,428.2225931100038,54129.22341384 2025-10-15,05:30:24.000,288,11054937,-795,0,1760506223,13341.302655789994,428.2366913700025,54129.45398880001 2025-10-15,05:30:25.000,288,11054977,-795,0,1760506224,13341.295919479999,428.34947744999954,54129.481937280005 2025-10-15,05:30:26.000,288,11055045,-795,0,1760506225,13341.248765309989,428.37767397000425,54129.45398880001 2025-10-15,05:30:28.000,288,11055019,-795,0,1760506227,13341.215083759998,428.3706248400049,54129.23040096 2025-10-15,05:30:28.000,288,11055049,-795,0,1760506227,13341.268974239989,428.4552144000045,54129.363156240004 2025-10-15,05:30:29.000,288,11055026,-795,0,1760506228,13341.316128409999,428.5539022200028,54129.4889244 2025-10-15,05:30:30.000,288,11054997,-795,0,1760506229,13341.343073649994,428.6173443900043,54129.60770544 2025-10-15,05:30:31.000,288,11055060,-795,0,1760506230,13341.363282579994,428.6878356899979,54129.873216 2025-10-15,05:30:32.000,288,11055018,-795,0,1760506231,13341.255501619999,428.70898308000324,54129.68456376 2025-10-15,05:30:33.000,288,11054969,-795,0,1760506232,13341.343073649994,428.7019339500039,54129.84526752 2025-10-15,05:30:34.000,288,11055041,-795,0,1760506233,13341.322864719994,428.74422873000003,54129.91513872 2025-10-15,05:30:35.000,288,11055006,-795,0,1760506234,13341.34980995999,428.84291654999834,54129.998984159996 2025-10-15,05:30:36.000,288,11055029,-795,0,1760506235,13341.32960102999,428.8993095900005,54129.95706144001 2025-10-15,05:30:38.000,288,11055021,-795,0,1760506237,13341.262237929994,428.8993095900005,54129.817319040005 2025-10-15,05:30:38.000,288,11055046,-795,0,1760506237,13341.363282579994,428.962751760002,54130.01994552 2025-10-15,05:30:39.000,288,11055002,-795,0,1760506238,13341.45085460999,429.01914480000414,54130.13173944 2025-10-15,05:30:40.000,288,11055026,-795,0,1760506239,13341.423909369994,429.0473413200016,54130.18064928 2025-10-15,05:30:41.000,288,11055035,-795,0,1760506240,13341.47106353999,429.1248817500018,54130.17366216001 2025-10-15,05:30:42.000,288,11055015,-795,0,1760506241,13341.41717306,429.1389800100005,54129.83828040001 2025-10-15,05:30:43.000,288,11054977,-795,0,1760506242,13341.41043674999,429.1953730500027,54129.77539632 2025-10-15,05:30:44.000,288,11055001,-795,0,1760506243,13341.464327229995,429.2376678299988,54129.99199704 2025-10-15,05:30:45.000,288,11055017,-795,0,1760506244,13341.49127246999,429.34340478000377,54130.08981672 2025-10-15,05:30:46.000,288,11055016,-795,0,1760506245,13341.49127246999,429.3927486899993,54130.45314696 2025-10-15,05:30:48.000,288,11054977,-795,0,1760506247,13341.322864719994,429.41389608000463,54130.222572000006 2025-10-15,05:30:48.000,288,11054990,-795,0,1760506247,13341.383491509994,429.5055347700036,54130.28545608 2025-10-15,05:30:49.000,288,11054918,-795,0,1760506248,13341.41043674999,429.5548786799991,54130.41821136 2025-10-15,05:30:50.000,288,11055034,-795,0,1760506249,13341.41717306,429.6042225900019,54130.557953760006 2025-10-15,05:30:51.000,288,11054994,-795,0,1760506250,13341.41717306,429.66061563000403,54130.57891512001 2025-10-15,05:30:52.000,288,11054989,-795,0,1760506251,13341.343073649994,429.7029104100002,54130.49506968 2025-10-15,05:30:53.000,288,11055022,-795,0,1760506252,13341.275710549999,429.7663525800017,54130.51603104 2025-10-15,05:30:54.000,288,11055027,-795,0,1760506253,13341.37001888999,429.7663525800017,54130.7116704 2025-10-15,05:30:55.000,288,11055008,-795,0,1760506254,13341.309392099989,429.85799127000064,54130.50904392001 2025-10-15,05:30:56.000,288,11055025,-795,0,1760506255,13341.336337339999,429.87208952999936,54130.62782496001 2025-10-15,05:30:58.000,288,11054998,-795,0,1760506257,13341.194874829998,429.90733518000343,54130.34834016 2025-10-15,05:30:58.000,288,11054980,-795,0,1760506257,13341.268974239989,429.9284825700015,54130.27846896 2025-10-15,05:30:59.000,288,11055031,-795,0,1760506258,13341.174665899998,429.9425808300002,54130.25052048 2025-10-15,05:31:00.000,288,11055051,-795,0,1760506259,13341.235292689998,430.0483177799979,54130.42519848 2025-10-15,05:31:01.000,288,11055027,-795,0,1760506260,13341.248765309989,430.10471082000004,54130.50904392001 2025-10-15,05:31:02.000,288,11055030,-795,0,1760506261,13341.174665899998,430.1752021200009,54130.7116704 2025-10-15,05:31:03.000,288,11055013,-795,0,1760506262,13341.134248039998,430.2104477699977,54130.655773440005 2025-10-15,05:31:04.000,288,11054942,-795,0,1760506263,13341.140984349993,430.21749690000433,54130.655773440005 2025-10-15,05:31:05.000,288,11055016,-795,0,1760506264,13341.053412319998,430.2879881999979,54130.557953760006 2025-10-15,05:31:06.000,288,11055017,-795,0,1760506265,13341.046676010003,430.3020864600039,54130.71865752001 2025-10-15,05:31:08.000,288,11055024,-795,0,1760506267,13340.972576599997,430.2879881999979,54130.4671212 2025-10-15,05:31:08.000,288,11055024,-795,0,1760506267,13340.945631360002,430.3725777600048,54130.58590224 2025-10-15,05:31:09.000,288,11054990,-795,0,1760506268,13341.039939699993,430.41487254000094,54130.725644640006 2025-10-15,05:31:10.000,288,11055012,-795,0,1760506269,13341.026467080002,430.4430690599984,54130.7815416 2025-10-15,05:31:11.000,288,11055011,-795,0,1760506270,13340.992785529997,430.46421645000373,54130.74660600001 2025-10-15,05:31:12.000,288,11055029,-795,0,1760506271,13340.885004570002,430.4712655800031,54130.46013408001 2025-10-15,05:31:13.000,288,11054979,-795,0,1760506272,13340.858059329992,430.49241297000117,54130.536992400004 2025-10-15,05:31:14.000,288,11054983,-795,0,1760506273,13340.851323019997,430.5488060100033,54130.68372192 2025-10-15,05:31:15.000,288,11055027,-795,0,1760506274,13340.810905159997,430.5347077500046,54130.71865752001 2025-10-15,05:31:16.000,288,11055029,-795,0,1760506275,13340.736805749992,430.5840516600001,54130.59288936 2025-10-15,05:31:18.000,288,11055005,-795,0,1760506277,13340.608815859996,430.5488060100033,54130.41122424001 2025-10-15,05:31:18.000,288,11054975,-795,0,1760506277,13340.608815859996,430.59814991999883,54130.271481840005 2025-10-15,05:31:19.000,288,11054953,-795,0,1760506278,13340.635761099991,430.64044470000226,54130.34834016 2025-10-15,05:31:20.000,288,11055012,-795,0,1760506279,13340.595343239991,430.6686412199997,54130.27846896 2025-10-15,05:31:21.000,288,11055013,-795,0,1760506280,13340.51450751999,430.71093600000313,54130.31340456001 2025-10-15,05:31:22.000,288,11054984,-795,0,1760506281,13340.27200035999,430.73913252000057,54130.31340456001 2025-10-15,05:31:23.000,288,11055044,-795,0,1760506282,13340.25179142999,430.71093600000313,54130.38327576001 2025-10-15,05:31:24.000,288,11055009,-795,0,1760506283,13340.37978132,430.77437817000464,54130.56494088 2025-10-15,05:31:25.000,288,11055037,-795,0,1760506284,13340.23831881,430.7955255600027,54130.488082560005 2025-10-15,05:31:26.000,288,11055038,-795,0,1760506285,13340.19116463999,430.8166729500008,54130.53000528001 2025-10-15,05:31:28.000,288,11055009,-795,0,1760506287,13339.935184859998,430.8589677300042,54130.13173944 2025-10-15,05:31:28.000,288,11055056,-795,0,1760506287,13339.941921169993,430.83782033999887,54130.166675039996 2025-10-15,05:31:29.000,288,11054963,-795,0,1760506288,13339.807194970002,430.82372208000015,54130.24353336001 2025-10-15,05:31:30.000,288,11055011,-795,0,1760506289,13339.773513419997,430.64044470000226,54130.201610640004 2025-10-15,05:31:31.000,288,11055010,-795,0,1760506290,13339.914975929998,430.51356035999925,54130.18064928 2025-10-15,05:31:32.000,288,11054988,-795,0,1760506291,13340.022756889994,430.57700253000075,54130.04090688 2025-10-15,05:31:33.000,288,11055031,-795,0,1760506292,13340.002547959994,430.67569034999906,54130.04789400001 2025-10-15,05:31:34.000,288,11055015,-795,0,1760506293,13339.995811649998,430.7461816499999,54130.222572000006 2025-10-15,05:31:35.000,288,11054921,-795,0,1760506294,13339.820667589993,430.7320833900012,54130.0129584 2025-10-15,05:31:36.000,288,11055006,-795,0,1760506295,13339.786986040002,430.7320833900012,54129.85924176001 2025-10-15,05:31:38.000,288,11055023,-795,0,1760506297,13339.605105670002,430.6968377400044,54129.42604032001 2025-10-15,05:31:38.000,288,11055002,-795,0,1760506297,13339.679205079992,430.71093600000313,54129.50289864001 2025-10-15,05:31:39.000,288,11055002,-795,0,1760506298,13339.584896740002,430.6827394799984,54129.46097592 2025-10-15,05:31:40.000,288,11055030,-795,0,1760506299,13339.665732460002,430.6968377400044,54129.5587956 2025-10-15,05:31:41.000,288,11054994,-795,0,1760506300,13339.618578289992,430.6827394799984,54129.817319040005 2025-10-15,05:31:42.000,288,11054975,-795,0,1760506301,13339.605105670002,430.6968377400044,54129.74046072001 2025-10-15,05:31:43.000,288,11054948,-795,0,1760506302,13339.551215189997,430.66159209000034,54129.530847120004 2025-10-15,05:31:44.000,288,11054925,-795,0,1760506303,13339.524269950001,430.6897886099978,54129.59373120001 2025-10-15,05:31:45.000,288,11055037,-795,0,1760506304,13339.524269950001,430.66159209000034,54129.600718320005 2025-10-15,05:31:46.000,288,11054997,-795,0,1760506305,13339.510797329996,430.6897886099978,54129.52386000001 2025-10-15,05:31:48.000,288,11055078,-795,0,1760506307,13339.33565326999,430.6474938300016,54129.33520776001 2025-10-15,05:31:48.000,288,11055046,-795,0,1760506307,13339.409752679996,430.6968377400044,54129.35616912001 2025-10-15,05:31:49.000,288,11055040,-795,0,1760506308,13339.328916959996,430.66159209000034,54129.20943960001 2025-10-15,05:31:50.000,288,11054982,-795,0,1760506309,13339.463643160001,430.72503426000185,54129.46796304 2025-10-15,05:31:51.000,288,11054959,-795,0,1760506310,13339.40301637,430.7179851300025,54129.40507896001 2025-10-15,05:31:52.000,288,11054985,-795,0,1760506311,13339.31544433999,430.67569034999906,54129.27232368 2025-10-15,05:31:53.000,288,11055030,-795,0,1760506312,13339.17398182999,430.64044470000226,54129.12559416 2025-10-15,05:31:54.000,288,11054963,-795,0,1760506313,13339.13356396999,430.64044470000226,54128.81816088 2025-10-15,05:31:55.000,288,11055025,-795,0,1760506314,13339.11335503999,430.66159209000034,54128.95790328 2025-10-15,05:31:56.000,288,11054998,-795,0,1760506315,13339.09314610999,430.62634644000354,54128.86707072 2025-10-15,05:31:58.000,288,11055018,-795,0,1760506317,13338.924738359994,430.57700253000075,54128.5107276 2025-10-15,05:31:58.000,288,11055034,-795,0,1760506317,13338.97862884,430.62634644000354,54128.7902124 2025-10-15,05:31:59.000,288,11054965,-795,0,1760506318,13338.924738359994,430.59814991999883,54129.06271008 2025-10-15,05:32:00.000,288,11054959,-795,0,1760506319,13338.89105680999,430.62634644000354,54128.881044960006 2025-10-15,05:32:01.000,288,11055000,-795,0,1760506320,13338.790012159989,430.56290427000204,54128.84610936 2025-10-15,05:32:02.000,288,11055007,-795,0,1760506321,13338.749594299989,430.56290427000204,54128.77623816 2025-10-15,05:32:03.000,288,11055003,-795,0,1760506322,13338.601395479993,430.4994621000005,54128.594573040005 2025-10-15,05:32:04.000,288,11055013,-795,0,1760506323,13338.574450239998,430.4994621000005,54128.5107276 2025-10-15,05:32:05.000,288,11055019,-795,0,1760506324,13338.662022269993,430.4853638400018,54128.66444424001 2025-10-15,05:32:06.000,288,11055048,-795,0,1760506325,13338.635077029998,430.4712655800031,54128.5805988 2025-10-15,05:32:08.000,288,11054963,-795,0,1760506327,13338.372360939997,430.4219216700003,54128.17534584 2025-10-15,05:32:08.000,288,11055000,-795,0,1760506327,13338.500350829992,430.436019929999,54128.28713976 2025-10-15,05:32:09.000,288,11054963,-795,0,1760506328,13338.453196659997,430.41487254000094,54128.28015264001 2025-10-15,05:32:10.000,288,11055005,-795,0,1760506329,13338.473405589997,430.4007742800022,54128.32207536001 2025-10-15,05:32:11.000,288,11055037,-795,0,1760506330,13338.392569869997,430.3584794999988,54128.091500400005 2025-10-15,05:32:12.000,288,11055021,-795,0,1760506331,13338.426251420002,430.3373321100007,54127.923809520005 2025-10-15,05:32:13.000,288,11055018,-795,0,1760506332,13338.466669280002,430.3020864600039,54127.82598984001 2025-10-15,05:32:14.000,288,11055018,-795,0,1760506333,13338.372360939997,430.31618472000264,54127.62336336 2025-10-15,05:32:15.000,288,11054979,-795,0,1760506334,13338.392569869997,430.3020864600039,54127.7421444 2025-10-15,05:32:16.000,288,11054986,-795,0,1760506335,13338.365624630002,430.29503733000456,54127.78406712 2025-10-15,05:32:18.000,288,11055013,-795,0,1760506337,13338.244371050001,430.2738899399992,54127.55349216 2025-10-15,05:32:18.000,288,11054972,-795,0,1760506337,13338.278052599991,430.3373321100007,54127.59541488 2025-10-15,05:32:19.000,288,11055014,-795,0,1760506338,13338.257843669991,430.28093906999857,54127.47663384 2025-10-15,05:32:20.000,288,11055019,-795,0,1760506339,13338.311734149996,430.29503733000456,54127.60938912001 2025-10-15,05:32:21.000,288,11055040,-795,0,1760506340,13338.331943079997,430.2879881999979,54127.66528608 2025-10-15,05:32:22.000,288,11054994,-795,0,1760506341,13338.278052599991,430.28093906999857,54127.44868536 2025-10-15,05:32:23.000,288,11054998,-795,0,1760506342,13338.10290854,430.21749690000433,54126.9735612 2025-10-15,05:32:24.000,288,11054976,-795,0,1760506343,13338.18374426,430.2386442900024,54127.38580128 2025-10-15,05:32:25.000,288,11055005,-795,0,1760506344,13338.170271639996,430.2386442900024,54127.33689144 2025-10-15,05:32:26.000,288,11055000,-795,0,1760506345,13338.20395319,430.25274255000113,54127.301955840005 2025-10-15,05:32:28.000,288,11055054,-795,0,1760506347,13338.069226989996,430.20339863999834,54127.085355120005 2025-10-15,05:32:28.000,288,11055030,-795,0,1760506347,13338.07596329999,430.20339863999834,54127.06439376 2025-10-15,05:32:29.000,288,11054998,-795,0,1760506348,13338.150062709996,430.196349509999,54127.33689144 2025-10-15,05:32:30.000,288,11054956,-795,0,1760506349,13338.089435919996,430.2245460300037,54127.24605888001 2025-10-15,05:32:31.000,288,11054933,-795,0,1760506350,13338.07596329999,430.1752021200009,54127.16221344 2025-10-15,05:32:32.000,288,11054966,-795,0,1760506351,13337.91429185999,430.20339863999834,54126.85478016 2025-10-15,05:32:33.000,288,11055013,-795,0,1760506352,13337.9412371,430.13290734000475,54126.9735612 2025-10-15,05:32:34.000,288,11055055,-795,0,1760506353,13337.91429185999,430.1752021200009,54127.06439376 2025-10-15,05:32:35.000,288,11054992,-795,0,1760506354,13337.81998352,430.1399564700041,54126.95259984 2025-10-15,05:32:36.000,288,11054996,-795,0,1760506355,13337.671784699989,430.1540547300028,54126.868754400006 2025-10-15,05:32:38.000,288,11055052,-795,0,1760506357,13337.537058499998,430.06946517000324,54126.75696048 2025-10-15,05:32:38.000,288,11055042,-795,0,1760506357,13337.537058499998,430.1117599499994,54126.75696048 2025-10-15,05:32:39.000,288,11054976,-795,0,1760506358,13337.402332299993,430.06946517000324,54126.45651432001 2025-10-15,05:32:40.000,288,11054910,-795,0,1760506359,13337.415804919998,430.08356343000196,54126.749973360005 2025-10-15,05:32:41.000,288,11055019,-795,0,1760506360,13337.375387059998,430.06946517000324,54126.65215368001 2025-10-15,05:32:42.000,288,11055004,-795,0,1760506361,13337.301287649992,430.13290734000475,54126.60324384001 2025-10-15,05:32:43.000,288,11054994,-795,0,1760506362,13337.132879899997,430.08356343000196,54126.42157872 2025-10-15,05:32:44.000,288,11055030,-795,0,1760506363,13337.065516800001,430.0624160400039,54126.10017120001 2025-10-15,05:32:45.000,288,11054969,-795,0,1760506364,13337.112670969997,430.0412686499985,54126.23292648 2025-10-15,05:32:46.000,288,11054993,-795,0,1760506365,13337.058780489991,430.0553669100045,54126.21196512 2025-10-15,05:32:48.000,288,11054958,-795,0,1760506367,13336.917317979991,430.0483177799979,54125.7508152 2025-10-15,05:32:48.000,288,11054964,-795,0,1760506367,13336.890372739996,430.03421951999917,54126.10017120001 2025-10-15,05:32:49.000,288,11054963,-795,0,1760506368,13336.83648225999,430.00602300000173,54126.07222272001 2025-10-15,05:32:50.000,288,11054998,-795,0,1760506369,13336.84321857,430.0483177799979,54126.17004240001 2025-10-15,05:32:51.000,288,11055036,-795,0,1760506370,13336.789328089995,430.0624160400039,54126.09318408 2025-10-15,05:32:52.000,288,11055031,-795,0,1760506371,13336.65460188999,430.0412686499985,54125.88357048001 2025-10-15,05:32:53.000,288,11054989,-795,0,1760506372,13336.62092034,429.991924740003,54125.82767352 2025-10-15,05:32:54.000,288,11055012,-795,0,1760506373,13336.668074509995,430.0483177799979,54125.97440304001 2025-10-15,05:32:55.000,288,11054974,-795,0,1760506374,13336.627656649995,429.9989738700024,54125.88357048001 2025-10-15,05:32:56.000,288,11055023,-795,0,1760506375,13336.53334830999,429.98487561000366,54125.81369928001 2025-10-15,05:32:58.000,288,11055048,-795,0,1760506377,13336.364940559994,429.9637282199983,54125.359536480006 2025-10-15,05:32:58.000,288,11055027,-795,0,1760506377,13336.351467939989,429.9637282199983,54125.25472968 2025-10-15,05:32:59.000,288,11055020,-795,0,1760506378,13336.270632219988,429.991924740003,54125.06607744001 2025-10-15,05:33:00.000,288,11054992,-795,0,1760506379,13336.284104839993,430.00602300000173,54125.20581984 2025-10-15,05:33:01.000,288,11055003,-795,0,1760506380,13336.311050079988,430.0271703899998,54125.2966524 2025-10-15,05:33:02.000,288,11055018,-795,0,1760506381,13336.250423289988,430.0483177799979,54125.48530464 2025-10-15,05:33:03.000,288,11054978,-795,0,1760506382,13336.189796500003,430.0483177799979,54125.338575120004 2025-10-15,05:33:04.000,288,11055012,-795,0,1760506383,13336.034861369997,430.0412686499985,54125.08005168 2025-10-15,05:33:05.000,288,11055009,-795,0,1760506384,13335.974234579997,429.98487561000366,54124.94030928 2025-10-15,05:33:06.000,288,11055028,-795,0,1760506385,13336.021388749992,430.0906125600013,54125.05909032 2025-10-15,05:33:08.000,288,11055025,-795,0,1760506387,13335.852980999996,430.0483177799979,54124.82152824 2025-10-15,05:33:08.000,288,11055007,-795,0,1760506387,13335.832772069996,430.13290734000475,54124.86345096 2025-10-15,05:33:09.000,288,11055003,-795,0,1760506388,13335.852980999996,430.13290734000475,54124.92633504001 2025-10-15,05:33:10.000,288,11055000,-795,0,1760506389,13335.72499111,430.1611038600022,54124.72370856 2025-10-15,05:33:11.000,288,11055040,-795,0,1760506390,13335.792354209996,430.1117599499994,54124.64685024 2025-10-15,05:33:12.000,288,11055001,-795,0,1760506391,13335.650891699996,430.1117599499994,54124.17871320001 2025-10-15,05:33:13.000,288,11054976,-795,0,1760506392,13335.66436432,430.08356343000196,54124.17871320001 2025-10-15,05:33:14.000,288,11054991,-795,0,1760506393,13335.67783693999,430.1258582099981,54124.2136488 2025-10-15,05:33:15.000,288,11055029,-795,0,1760506394,13335.66436432,430.1258582099981,54124.31146848 2025-10-15,05:33:16.000,288,11055043,-795,0,1760506395,13335.3814393,430.0976616900007,54123.98307384 2025-10-15,05:33:18.000,288,11055032,-795,0,1760506397,13335.3814393,430.03421951999917,54124.05294504 2025-10-15,05:33:18.000,288,11055017,-795,0,1760506397,13335.45553870999,430.11880907999875,54124.0739064 2025-10-15,05:33:19.000,288,11054949,-795,0,1760506398,13335.50269288,430.06946517000324,54124.10185488 2025-10-15,05:33:20.000,288,11055013,-795,0,1760506399,13335.428593469995,430.0553669100045,54124.0040352 2025-10-15,05:33:21.000,288,11055042,-795,0,1760506400,13335.428593469995,430.0271703899998,54123.87127992001 2025-10-15,05:33:22.000,288,11055036,-795,0,1760506401,13335.34102144,430.0130721300011,54123.71756328 2025-10-15,05:33:23.000,288,11055028,-795,0,1760506402,13335.320812509999,430.02012126000045,54123.64070496 2025-10-15,05:33:24.000,288,11055025,-795,0,1760506403,13335.192822619989,430.0553669100045,54123.69660192 2025-10-15,05:33:25.000,288,11055027,-795,0,1760506404,13335.266922029994,429.9778264800043,54123.36122016 2025-10-15,05:33:26.000,288,11055026,-795,0,1760506405,13335.35449405999,429.9496299599996,54123.29134896001 2025-10-15,05:33:28.000,288,11054974,-795,0,1760506407,13335.125459519993,429.93553170000087,54122.99788992 2025-10-15,05:33:28.000,288,11054988,-795,0,1760506407,13335.199558929999,429.90028605000407,54123.03981264 2025-10-15,05:33:29.000,288,11054986,-795,0,1760506408,13335.206295239994,429.92143344000215,54123.26340048 2025-10-15,05:33:30.000,288,11055038,-795,0,1760506409,13335.145668449994,429.9143843100028,54123.298336080006 2025-10-15,05:33:31.000,288,11055009,-795,0,1760506410,13335.105250589993,429.8932369200047,54123.24942624001 2025-10-15,05:33:32.000,288,11055068,-795,0,1760506411,13334.950315460002,429.8861877899981,54123.05378688001 2025-10-15,05:33:33.000,288,11055012,-795,0,1760506412,13334.923370219993,429.8932369200047,54122.990902800004 2025-10-15,05:33:34.000,288,11054985,-795,0,1760506413,13334.990733320003,429.8650404,54123.06776112 2025-10-15,05:33:35.000,288,11055033,-795,0,1760506414,13334.856007119997,429.85799127000064,54122.81622480001 2025-10-15,05:33:36.000,288,11054986,-795,0,1760506415,13334.849270810002,429.82274562000384,54122.95596720001 2025-10-15,05:33:38.000,288,11055020,-795,0,1760506417,13334.687599370001,429.8297947500032,54122.68346952 2025-10-15,05:33:38.000,288,11055004,-795,0,1760506417,13334.626972580001,429.8015982299985,54122.70443088 2025-10-15,05:33:39.000,288,11055048,-795,0,1760506418,13334.579818409991,429.7663525800017,54122.62058544001 2025-10-15,05:33:40.000,288,11055041,-795,0,1760506419,13334.559609479991,429.7311069300049,54122.61359832 2025-10-15,05:33:41.000,288,11054993,-795,0,1760506420,13334.519191619991,429.6958612800008,54122.43193320001 2025-10-15,05:33:42.000,288,11055051,-795,0,1760506421,13334.41814696999,429.68881215000147,54122.34808776 2025-10-15,05:33:43.000,288,11054975,-795,0,1760506422,13334.29689338999,429.66061563000403,54122.06161584 2025-10-15,05:33:44.000,288,11054998,-795,0,1760506423,13334.29689338999,429.66061563000403,54122.21533248001 2025-10-15,05:33:45.000,288,11055013,-795,0,1760506424,13334.189112429995,429.64651736999804,54122.34808776 2025-10-15,05:33:46.000,288,11055018,-795,0,1760506425,13334.11501301999,429.6324191099993,54122.34808776 2025-10-15,05:33:48.000,288,11054998,-795,0,1760506427,13333.926396339994,429.47733824999887,54121.886937840005 2025-10-15,05:33:48.000,288,11055016,-795,0,1760506427,13333.885978479993,429.5689769399978,54121.97777040001 2025-10-15,05:33:49.000,288,11055035,-795,0,1760506428,13333.818615379998,429.5548786799991,54122.06161584 2025-10-15,05:33:50.000,288,11055060,-795,0,1760506429,13333.791670139988,429.533731290001,54121.86597648 2025-10-15,05:33:51.000,288,11054978,-795,0,1760506430,13333.757988589998,429.4984856400042,54121.984757520004 2025-10-15,05:33:52.000,288,11054994,-795,0,1760506431,13333.717570729998,429.4843873799982,54121.886937840005 2025-10-15,05:33:53.000,288,11055022,-795,0,1760506432,13333.609789770002,429.406846949998,54121.8030924 2025-10-15,05:33:54.000,288,11055016,-795,0,1760506433,13333.495272499997,429.406846949998,54121.5585432 2025-10-15,05:33:55.000,288,11055009,-795,0,1760506434,13333.367282610001,429.294060870001,54121.50963336 2025-10-15,05:33:56.000,288,11055049,-795,0,1760506435,13333.448118330001,429.2870117400016,54121.60745304 2025-10-15,05:33:57.000,288,11055056,-795,0,1760506436,13333.24602903,429.1389800100005,54120.88777968 2025-10-15,05:33:58.000,288,11054971,-795,0,1760506437,13333.25950164999,429.1742256600046,54121.118354640006 2025-10-15,05:33:59.000,288,11055018,-795,0,1760506438,13333.299919509991,429.13193088000116,54121.23014856 2025-10-15,05:34:00.000,288,11054977,-795,0,1760506439,13333.24602903,429.0825869699984,54121.00656072 2025-10-15,05:34:01.000,288,11054998,-795,0,1760506440,13333.15845699999,429.01914480000414,54121.05547056 2025-10-15,05:34:02.000,288,11055025,-795,0,1760506441,13333.030467109995,428.99094827999943,54120.950663760006 2025-10-15,05:34:03.000,288,11055022,-795,0,1760506442,13332.94289508,428.962751760002,54120.83886984 2025-10-15,05:34:04.000,288,11055026,-795,0,1760506443,13333.030467109995,428.9134078499992,54121.06245768 2025-10-15,05:34:05.000,288,11054987,-795,0,1760506444,13332.95636769999,428.88521133000177,54120.978612240004 2025-10-15,05:34:06.000,288,11054989,-795,0,1760506445,13332.92268615,428.7935726400028,54120.85284408001 2025-10-15,05:34:07.000,288,11054976,-795,0,1760506446,13332.747542089994,428.6525900400011,54120.377719920005 2025-10-15,05:34:08.000,288,11055030,-795,0,1760506447,13332.754278399989,428.6878356899979,54120.53143656 2025-10-15,05:34:09.000,288,11054944,-795,0,1760506448,13332.707124229993,428.6455409100017,54120.45457824 2025-10-15,05:34:10.000,288,11055024,-795,0,1760506449,13332.720596849998,428.59619699999894,54120.51746232001 2025-10-15,05:34:11.000,288,11055017,-795,0,1760506450,13332.633024819988,428.50455831,54120.475539600004 2025-10-15,05:34:12.000,288,11055040,-795,0,1760506451,13332.585870649993,428.49750918000063,54120.307848720004 2025-10-15,05:34:13.000,288,11055047,-795,0,1760506452,13332.518507549998,428.4552144000045,54120.32182296001 2025-10-15,05:34:14.000,288,11055021,-795,0,1760506453,13332.572398029988,428.34947744999954,54120.04932528 2025-10-15,05:34:15.000,288,11054983,-795,0,1760506454,13332.565661719993,428.3847231000036,54119.98644120001 2025-10-15,05:34:16.000,288,11055008,-795,0,1760506455,13332.451144450002,428.3847231000036,54119.83272456 2025-10-15,05:34:18.000,288,11055046,-795,0,1760506457,13332.262527769992,428.2719370199993,54119.553239759996 2025-10-15,05:34:18.000,288,11055041,-795,0,1760506457,13332.296209319997,428.28603527999803,54119.86067304 2025-10-15,05:34:19.000,288,11055009,-795,0,1760506458,13332.242318839992,428.29308441000467,54119.81875032001 2025-10-15,05:34:20.000,288,11054993,-795,0,1760506459,13332.222109909992,428.25078963000124,54119.71394352 2025-10-15,05:34:21.000,288,11055021,-795,0,1760506460,13332.343363489992,428.2578387600006,54119.90259576 2025-10-15,05:34:22.000,288,11055019,-795,0,1760506461,13332.242318839992,428.2366913700025,54119.83971168 2025-10-15,05:34:23.000,288,11055056,-795,0,1760506462,13332.242318839992,428.2225931100038,54119.776827600006 2025-10-15,05:34:24.000,288,11054908,-795,0,1760506463,13332.12780157,428.2437405000019,54119.4973428 2025-10-15,05:34:25.000,288,11054901,-795,0,1760506464,13332.073911089996,428.21554398000444,54119.420484480004 2025-10-15,05:34:26.000,288,11054997,-795,0,1760506465,13332.060438469991,428.22964224000316,54119.39253600001 2025-10-15,05:34:28.000,288,11055022,-795,0,1760506467,13332.04022953999,428.173249200001,54119.30869056 2025-10-15,05:34:28.000,288,11054987,-795,0,1760506467,13332.100856329991,428.1943965899991,54119.37856176 2025-10-15,05:34:29.000,288,11055047,-795,0,1760506468,13332.12780157,428.22964224000316,54119.46939432 2025-10-15,05:34:30.000,288,11055030,-795,0,1760506469,13332.121065259991,428.1873474599997,54119.51830416 2025-10-15,05:34:31.000,288,11055007,-795,0,1760506470,13332.154746809996,428.18029833000037,54119.441445840006 2025-10-15,05:34:32.000,288,11054956,-795,0,1760506471,13331.97960274999,428.1380035500042,54118.61696568 2025-10-15,05:34:33.000,288,11054989,-795,0,1760506472,13332.114328949996,428.16620007000165,54118.96632168 2025-10-15,05:34:34.000,288,11055018,-795,0,1760506473,13332.208637290001,428.15210181000293,54118.91042472001 2025-10-15,05:34:35.000,288,11055010,-795,0,1760506474,13332.222109909992,428.1591509400023,54118.89645048 2025-10-15,05:34:36.000,288,11055000,-795,0,1760506475,13332.174955739996,428.20144571999845,54118.88946336001 2025-10-15,05:34:38.000,288,11055055,-795,0,1760506477,13332.114328949996,428.173249200001,54118.77766944 2025-10-15,05:34:38.000,288,11055015,-795,0,1760506477,13332.289473010002,428.2084948499978,54118.86151488001 2025-10-15,05:34:39.000,288,11054998,-795,0,1760506478,13332.363572419992,428.25078963000124,54119.04318 2025-10-15,05:34:40.000,288,11054922,-795,0,1760506479,13332.323154559992,428.26488788999995,54118.987283040005 2025-10-15,05:34:41.000,288,11055000,-795,0,1760506480,13332.336627179997,428.29308441000467,54119.01523152 2025-10-15,05:34:42.000,288,11055009,-795,0,1760506481,13332.282736699992,428.32833006000146,54118.86151488001 2025-10-15,05:34:43.000,288,11055030,-795,0,1760506482,13332.309681940002,428.3706248400049,54118.819592160005 2025-10-15,05:34:44.000,288,11055028,-795,0,1760506483,13332.350099800002,428.4058704900017,54119.00824440001 2025-10-15,05:34:45.000,288,11055057,-795,0,1760506484,13332.417462899997,428.39882136000233,54119.036192880005 2025-10-15,05:34:46.000,288,11055023,-795,0,1760506485,13332.356836109997,428.4904600500013,54118.938373200006 2025-10-15,05:34:48.000,288,11054977,-795,0,1760506487,13332.255791459997,428.4199687500004,54118.819592160005 2025-10-15,05:34:48.000,288,11055019,-795,0,1760506487,13332.323154559992,428.50455831,54118.7986308 2025-10-15,05:34:49.000,288,11054972,-795,0,1760506488,13332.390517660002,428.51160743999935,54118.868502000005 2025-10-15,05:34:50.000,288,11055024,-795,0,1760506489,13332.471353380002,428.5468530900034,54118.987283040005 2025-10-15,05:34:51.000,288,11055019,-795,0,1760506490,13332.478089689997,428.56095135000214,54118.99427016 2025-10-15,05:34:52.000,288,11054995,-795,0,1760506491,13332.403990279992,428.62439352000365,54118.77766944 2025-10-15,05:34:53.000,288,11055042,-795,0,1760506492,13332.444408139992,428.57504961000086,54118.66587552 2025-10-15,05:34:54.000,288,11054999,-795,0,1760506493,13332.592606959988,428.6173443900043,54118.81260504001 2025-10-15,05:34:55.000,288,11055042,-795,0,1760506494,13332.612815889988,428.6666882999998,54118.74273384001 2025-10-15,05:34:56.000,288,11054991,-795,0,1760506495,13332.599343269998,428.6948848200045,54118.82657928 2025-10-15,05:34:58.000,288,11055052,-795,0,1760506497,13332.478089689997,428.7160322100026,54118.9034376 2025-10-15,05:34:58.000,288,11055019,-795,0,1760506497,13332.579134339998,428.6455409100017,54118.78465656 2025-10-15,05:34:59.000,288,11055055,-795,0,1760506498,13332.707124229993,428.7653761199981,54118.96632168 2025-10-15,05:35:00.000,288,11055009,-795,0,1760506499,13332.747542089994,428.78652351000346,54119.09208984 2025-10-15,05:35:01.000,288,11055015,-795,0,1760506500,13332.821641499999,428.77242525000474,54119.06414136 2025-10-15,05:35:02.000,288,11055000,-795,0,1760506501,13332.828377809994,428.835867419999,54118.99427016 2025-10-15,05:35:03.000,288,11054950,-795,0,1760506502,13332.92268615,428.82176916000026,54118.96632168 2025-10-15,05:35:04.000,288,11054948,-795,0,1760506503,13332.889004599994,428.835867419999,54118.77766944 2025-10-15,05:35:05.000,288,11054909,-795,0,1760506504,13332.949631389994,428.8922604600011,54118.88946336001 2025-10-15,05:35:06.000,288,11055018,-795,0,1760506505,13333.0237308,428.962751760002,54118.92439896 2025-10-15,05:35:08.000,288,11055064,-795,0,1760506507,13333.01699448999,428.9486535000033,54118.80561792 2025-10-15,05:35:08.000,288,11055033,-795,0,1760506507,13333.171929619995,429.05439045000094,54118.938373200006 2025-10-15,05:35:09.000,288,11055058,-795,0,1760506508,13333.30665582,429.0473413200016,54118.85452776 2025-10-15,05:35:10.000,288,11055006,-795,0,1760506509,13333.414436779996,429.06848870999966,54118.84754064 2025-10-15,05:35:11.000,288,11054933,-795,0,1760506510,13333.380755229991,429.1107834900031,54118.64491416001 2025-10-15,05:35:12.000,288,11054990,-795,0,1760506511,13333.522217739992,429.15307826999924,54118.70779824 2025-10-15,05:35:13.000,288,11055023,-795,0,1760506512,13333.623262389992,429.1883239200033,54119.106064080006 2025-10-15,05:35:14.000,288,11055041,-795,0,1760506513,13333.724307039993,429.2447169599982,54119.13401256 2025-10-15,05:35:15.000,288,11054989,-795,0,1760506514,13333.818615379998,429.2588152200042,54119.252793600004 2025-10-15,05:35:16.000,288,11055028,-795,0,1760506515,13333.845560619993,429.3575030400025,54119.217857999996 2025-10-15,05:35:18.000,288,11054990,-795,0,1760506517,13333.865769549993,429.3081591299997,54119.16196104 2025-10-15,05:35:18.000,288,11055023,-795,0,1760506517,13334.03417729999,429.3856995599999,54119.26676784001 2025-10-15,05:35:19.000,288,11054978,-795,0,1760506518,13334.249739219995,429.4350434700027,54119.62311096 2025-10-15,05:35:20.000,288,11054988,-795,0,1760506519,13334.330574939995,429.47733824999887,54119.66503368 2025-10-15,05:35:21.000,288,11055022,-795,0,1760506520,13334.41814696999,429.51258390000294,54119.776827600006 2025-10-15,05:35:22.000,288,11055029,-795,0,1760506521,13334.43835589999,429.54782954999973,54119.66503368 2025-10-15,05:35:23.000,288,11055033,-795,0,1760506522,13334.52592793,429.5971734600025,54119.69996928001 2025-10-15,05:35:24.000,288,11055018,-795,0,1760506523,13334.694335679997,429.67471389000275,54119.84669880001 2025-10-15,05:35:25.000,288,11055020,-795,0,1760506524,13334.808852950002,429.73815606000426,54120.07727376 2025-10-15,05:35:26.000,288,11054999,-795,0,1760506525,13334.788644020002,429.752254320003,54119.8816344 2025-10-15,05:35:28.000,288,11055026,-795,0,1760506527,13334.734753539997,429.7663525800017,54119.588175360004 2025-10-15,05:35:28.000,288,11055012,-795,0,1760506527,13334.896424979997,429.8015982299985,54119.93054424 2025-10-15,05:35:29.000,288,11054990,-795,0,1760506528,13334.963788079993,429.8932369200047,54120.1261836 2025-10-15,05:35:30.000,288,11055026,-795,0,1760506529,13335.085041659993,429.97077734999766,54120.091248000004 2025-10-15,05:35:31.000,288,11055041,-795,0,1760506530,13335.132195829989,429.95667908999894,54120.10522224001 2025-10-15,05:35:32.000,288,11055019,-795,0,1760506531,13335.138932139998,430.00602300000173,54120.09823512 2025-10-15,05:35:33.000,288,11054980,-795,0,1760506532,13335.206295239994,430.1117599499994,54120.24496464 2025-10-15,05:35:34.000,288,11054998,-795,0,1760506533,13335.36123037,430.2104477699977,54120.69214032 2025-10-15,05:35:35.000,288,11055040,-795,0,1760506534,13335.36123037,430.21749690000433,54120.762011520004 2025-10-15,05:35:36.000,288,11054997,-795,0,1760506535,13335.40164823,430.29503733000456,54120.86681832 2025-10-15,05:35:38.000,288,11055045,-795,0,1760506537,13335.35449405999,430.323233850002,54120.69912744 2025-10-15,05:35:38.000,288,11055047,-795,0,1760506537,13335.51616549999,430.4007742800022,54120.87380544001 2025-10-15,05:35:39.000,288,11055073,-795,0,1760506538,13335.53637442999,430.4430690599984,54120.950663760006 2025-10-15,05:35:40.000,288,11055054,-795,0,1760506539,13335.731727419996,430.51356035999925,54121.20918720001 2025-10-15,05:35:41.000,288,11055008,-795,0,1760506540,13335.826035760001,430.54175688000396,54121.34194248 2025-10-15,05:35:42.000,288,11055025,-795,0,1760506541,13335.866453620001,430.6051990499982,54121.34194248 2025-10-15,05:35:43.000,288,11054977,-795,0,1760506542,13335.913607789997,430.6192973100042,54121.36989096 2025-10-15,05:35:44.000,288,11054943,-795,0,1760506543,13336.001179819992,430.6686412199997,54121.53059472 2025-10-15,05:35:45.000,288,11055009,-795,0,1760506544,13336.068542920002,430.71093600000313,54121.53059472 2025-10-15,05:35:46.000,288,11055010,-795,0,1760506545,13336.075279229997,430.7320833900012,54121.2441228 2025-10-15,05:35:48.000,288,11055002,-795,0,1760506547,13336.075279229997,430.7179851300025,54121.313994000004 2025-10-15,05:35:48.000,288,11055047,-795,0,1760506547,13336.142642329993,430.80962382000143,54121.43976216 2025-10-15,05:35:49.000,288,11055013,-795,0,1760506548,13336.284104839993,430.84486946999823,54121.66335000001 2025-10-15,05:35:50.000,288,11055011,-795,0,1760506549,13336.290841149988,430.9153607699991,54121.99174464 2025-10-15,05:35:51.000,288,11054938,-795,0,1760506550,13336.344731629993,430.97175381000125,54122.08956432 2025-10-15,05:35:52.000,288,11054977,-795,0,1760506551,13336.263895909993,431.0140485900047,54121.91488632 2025-10-15,05:35:53.000,288,11054905,-795,0,1760506552,13336.324522699993,431.0422451100021,54122.11052568 2025-10-15,05:35:54.000,288,11055015,-795,0,1760506553,13336.398622109999,431.03519598000275,54122.23629384 2025-10-15,05:35:55.000,288,11055014,-795,0,1760506554,13336.439039969999,431.05634337000083,54122.34808776 2025-10-15,05:35:56.000,288,11055000,-795,0,1760506555,13336.405358419994,431.112736410003,54122.271229440004 2025-10-15,05:35:58.000,288,11055009,-795,0,1760506557,13336.364940559994,431.07044162999955,54122.13148704 2025-10-15,05:35:58.000,288,11055040,-795,0,1760506557,13336.47272151999,431.15503118999914,54122.3969976 2025-10-15,05:35:59.000,288,11055005,-795,0,1760506558,13336.51313937999,431.2114242300013,54122.66949528001 2025-10-15,05:36:00.000,288,11055028,-795,0,1760506559,13336.526611999994,431.2607681400041,54122.57866272001 2025-10-15,05:36:01.000,288,11054991,-795,0,1760506560,13336.546820929994,431.2466698799981,54122.655521040004 2025-10-15,05:36:02.000,288,11055026,-795,0,1760506561,13336.49293044999,431.26781727000343,54122.26424232001 2025-10-15,05:36:03.000,288,11055046,-795,0,1760506562,13336.479457829999,431.2607681400041,54122.36904912 2025-10-15,05:36:04.000,288,11055012,-795,0,1760506563,13336.62092034,431.29601379000087,54122.52276576 2025-10-15,05:36:05.000,288,11055023,-795,0,1760506564,13336.63439295999,431.2537190100047,54122.63455968 2025-10-15,05:36:06.000,288,11055058,-795,0,1760506565,13336.63439295999,431.34535770000366,54122.90007024 2025-10-15,05:36:08.000,288,11054967,-795,0,1760506567,13336.506403069994,431.29601379000087,54122.51577864 2025-10-15,05:36:08.000,288,11054996,-795,0,1760506567,13336.55355723999,431.3242103099983,54122.75334072 2025-10-15,05:36:09.000,288,11054959,-795,0,1760506568,13336.60071141,431.352406830003,54122.9210316 2025-10-15,05:36:10.000,288,11055033,-795,0,1760506569,13336.607447719995,431.40175073999853,54123.01885128 2025-10-15,05:36:11.000,288,11055031,-795,0,1760506570,13336.607447719995,431.34535770000366,54123.08872248 2025-10-15,05:36:12.000,288,11055023,-795,0,1760506571,13336.54008462,431.3947016099992,54122.990902800004 2025-10-15,05:36:13.000,288,11055036,-795,0,1760506572,13336.567029859994,431.352406830003,54123.060774000005 2025-10-15,05:36:14.000,288,11054992,-795,0,1760506573,13336.62092034,431.3876524799998,54123.17256792001 2025-10-15,05:36:15.000,288,11055024,-795,0,1760506574,13336.60071141,431.3594559600024,54123.228464880005 2025-10-15,05:36:16.000,288,11054995,-795,0,1760506575,13336.587238789994,431.36650509000174,54123.26340048 2025-10-15,05:36:18.000,288,11055047,-795,0,1760506577,13336.445776279994,431.2607681400041,54122.83718616001 2025-10-15,05:36:18.000,288,11054999,-795,0,1760506577,13336.499666759999,431.29601379000087,54122.70443088 2025-10-15,05:36:19.000,288,11055049,-795,0,1760506578,13336.486194139994,431.2748664000028,54122.844173280006 2025-10-15,05:36:20.000,288,11055051,-795,0,1760506579,13336.567029859994,431.2748664000028,54122.95596720001 2025-10-15,05:36:21.000,288,11055024,-795,0,1760506580,13336.61418402999,431.2114242300013,54123.01885128 2025-10-15,05:36:22.000,288,11054961,-795,0,1760506581,13336.62092034,431.2537190100047,54123.26340048 2025-10-15,05:36:23.000,288,11054926,-795,0,1760506582,13336.58050248,431.2043751000019,54123.235452 2025-10-15,05:36:24.000,288,11055044,-795,0,1760506583,13336.64112927,431.2114242300013,54123.21449064 2025-10-15,05:36:25.000,288,11055028,-795,0,1760506584,13336.627656649995,431.16912944999785,54123.25641336 2025-10-15,05:36:26.000,288,11055044,-795,0,1760506585,13336.60071141,431.18322771000385,54123.34025880001 2025-10-15,05:36:28.000,288,11054990,-795,0,1760506587,13336.479457829999,431.07044162999955,54122.990902800004 2025-10-15,05:36:28.000,288,11055013,-795,0,1760506587,13336.499666759999,431.0915890200049,54123.04679976 2025-10-15,05:36:29.000,288,11055008,-795,0,1760506588,13336.70175606,431.07044162999955,54123.41711712001 2025-10-15,05:36:30.000,288,11055048,-795,0,1760506589,13336.70175606,431.07044162999955,54123.43109136 2025-10-15,05:36:31.000,288,11055022,-795,0,1760506590,13336.60071141,430.9788029400006,54123.24942624001 2025-10-15,05:36:32.000,288,11054974,-795,0,1760506591,13336.61418402999,431.0140485900047,54123.347245920006 2025-10-15,05:36:33.000,288,11055015,-795,0,1760506592,13336.59397509999,430.93650816000445,54123.326284560004 2025-10-15,05:36:34.000,288,11055001,-795,0,1760506593,13336.546820929994,430.93650816000445,54123.24243912 2025-10-15,05:36:35.000,288,11055013,-795,0,1760506594,13336.63439295999,430.87306599000294,54123.08872248 2025-10-15,05:36:36.000,288,11054990,-795,0,1760506595,13336.58050248,430.88716425000166,54123.11667096 2025-10-15,05:36:38.000,288,11055013,-795,0,1760506597,13336.418831039999,430.7955255600027,54122.795263440006 2025-10-15,05:36:38.000,288,11055008,-795,0,1760506597,13336.506403069994,430.85191860000486,54123.0258384 2025-10-15,05:36:39.000,288,11054961,-795,0,1760506598,13336.499666759999,430.85191860000486,54123.396155760005 2025-10-15,05:36:40.000,288,11055001,-795,0,1760506599,13336.398622109999,430.83782033999887,54123.41013 2025-10-15,05:36:41.000,288,11055020,-795,0,1760506600,13336.371676869989,430.8307712099995,54123.34025880001 2025-10-15,05:36:42.000,288,11055017,-795,0,1760506601,13336.257159599998,430.82372208000015,54123.26340048 2025-10-15,05:36:43.000,288,11055026,-795,0,1760506602,13336.115697089997,430.767329039998,54123.06776112 2025-10-15,05:36:44.000,288,11055023,-795,0,1760506603,13336.102224469993,430.7532307799993,54123.27038760001 2025-10-15,05:36:45.000,288,11055028,-795,0,1760506604,13336.122433399993,430.7461816499999,54123.3751944 2025-10-15,05:36:46.000,288,11055026,-795,0,1760506605,13336.088751850002,430.7179851300025,54123.41013 2025-10-15,05:36:48.000,288,11054985,-795,0,1760506607,13335.920344099992,430.76027990999864,54123.20051640001 2025-10-15,05:36:48.000,288,11054989,-795,0,1760506607,13335.940553029992,430.6897886099978,54123.17256792001 2025-10-15,05:36:49.000,288,11055015,-795,0,1760506608,13335.913607789997,430.6686412199997,54123.19352928 2025-10-15,05:36:50.000,288,11055035,-795,0,1760506609,13335.866453620001,430.64044470000226,54123.17256792001 2025-10-15,05:36:51.000,288,11055043,-795,0,1760506610,13335.778881589991,430.5558551400027,54123.11667096 2025-10-15,05:36:52.000,288,11055010,-795,0,1760506611,13335.799090519991,430.5699534000014,54123.24942624001 2025-10-15,05:36:53.000,288,11055022,-795,0,1760506612,13335.76540897,430.51356035999925,54123.011864160006 2025-10-15,05:36:54.000,288,11055023,-715,0,1760506613,13335.691309559996,430.5206094899986,54122.87910888 2025-10-15,05:36:55.000,288,11054955,-795,0,1760506614,13335.738463729991,430.51356035999925,54123.04679976 2025-10-15,05:36:56.000,288,11055043,-795,0,1760506615,13335.69804586999,430.46421645000373,54122.893083120005 2025-10-15,05:36:58.000,288,11055030,-795,0,1760506617,13335.49595656999,430.47831471000245,54122.99788992 2025-10-15,05:36:58.000,288,11054977,-795,0,1760506617,13335.549847049995,430.4712655800031,54123.05378688001 2025-10-15,05:36:59.000,288,11055015,-795,0,1760506618,13335.49595656999,430.41487254000094,54122.9210316 2025-10-15,05:37:00.000,288,11055028,-795,0,1760506619,13335.49595656999,430.4219216700003,54122.990902800004 2025-10-15,05:37:01.000,288,11055000,-795,0,1760506620,13335.57679228999,430.3584794999988,54123.17256792001 2025-10-15,05:37:02.000,288,11055030,-795,0,1760506621,13335.54311074,430.37962689000415,54123.130645200006 2025-10-15,05:37:03.000,288,11055004,-795,0,1760506622,13335.52290181,430.33028298000136,54123.130645200006 2025-10-15,05:37:04.000,288,11054997,-795,0,1760506623,13335.46227502,430.3020864600039,54122.87910888 2025-10-15,05:37:05.000,288,11055060,-795,0,1760506624,13335.51616549999,430.3091355900033,54122.92801872 2025-10-15,05:37:06.000,288,11055011,-795,0,1760506625,13335.489220259995,430.323233850002,54123.03981264 2025-10-15,05:37:08.000,288,11055032,-795,0,1760506627,13335.367966679994,430.23159516000305,54122.725392240005 2025-10-15,05:37:08.000,288,11055012,-795,0,1760506627,13335.469011329995,430.3020864600039,54122.98391568001 2025-10-15,05:37:09.000,288,11055009,-795,0,1760506628,13335.51616549999,430.2597916800005,54122.9210316 2025-10-15,05:37:10.000,288,11055004,-795,0,1760506629,13335.45553870999,430.25274255000113,54122.83019904 2025-10-15,05:37:11.000,288,11054996,-795,0,1760506630,13335.46227502,430.2386442900024,54122.75334072 2025-10-15,05:37:12.000,288,11055015,-434,0,1760506631,13335.327548819994,430.2104477699977,54122.55071424001 2025-10-15,05:37:13.000,288,11054989,-795,0,1760506632,13335.320812509999,430.18225125000026,54122.64853392001 2025-10-15,05:37:14.000,288,11055032,-795,0,1760506633,13335.29386726999,430.25274255000113,54122.80225056 2025-10-15,05:37:15.000,288,11054999,-795,0,1760506634,13335.367966679994,430.26684080999985,54122.92801872 2025-10-15,05:37:16.000,288,11055024,-795,0,1760506635,13335.34102144,430.2597916800005,54122.962954320006 2025-10-15,05:37:18.000,288,11055005,-795,0,1760506637,13335.226504169994,430.2245460300037,54122.655521040004 2025-10-15,05:37:18.000,288,11055068,-795,0,1760506637,13335.266922029994,430.29503733000456,54122.88609600001 2025-10-15,05:37:19.000,288,11054980,-795,0,1760506638,13335.34102144,430.29503733000456,54122.95596720001 2025-10-15,05:37:20.000,288,11054955,-795,0,1760506639,13335.27365833999,430.29503733000456,54122.94898008 2025-10-15,05:37:21.000,288,11055051,-795,0,1760506640,13335.233240479989,430.29503733000456,54122.83718616001 2025-10-15,05:37:22.000,288,11055042,-795,0,1760506641,13335.064832729993,430.2597916800005,54122.69045664 2025-10-15,05:37:23.000,288,11055042,-795,0,1760506642,13335.078305349998,430.33028298000136,54122.774302080004 2025-10-15,05:37:24.000,288,11055026,-795,0,1760506643,13335.058096419998,430.3373321100007,54122.823211920004 2025-10-15,05:37:25.000,288,11055041,-795,0,1760506644,13335.138932139998,430.3373321100007,54122.69744376001 2025-10-15,05:37:26.000,288,11055036,-795,0,1760506645,13335.105250589993,430.33028298000136,54122.69744376001 2025-10-15,05:37:28.000,288,11054963,-795,0,1760506647,13334.909897600002,430.31618472000264,54122.292190800006 2025-10-15,05:37:28.000,288,11055049,-795,0,1760506647,13334.930106530002,430.3584794999988,54122.41097184001 2025-10-15,05:37:29.000,288,11055040,-795,0,1760506648,13334.849270810002,430.39372515000287,54122.53674 2025-10-15,05:37:30.000,288,11055022,-795,0,1760506649,13334.909897600002,430.4219216700003,54122.86513464001 2025-10-15,05:37:31.000,288,11055014,-795,0,1760506650,13334.876216049997,430.4571673200044,54122.88609600001 2025-10-15,05:37:32.000,288,11055034,-795,0,1760506651,13334.815589259997,430.4853638400018,54122.80225056 2025-10-15,05:37:33.000,288,11055042,-795,0,1760506652,13334.775171399997,430.51356035999925,54122.78827632001 2025-10-15,05:37:34.000,288,11055050,-795,0,1760506653,13334.829061880002,430.52765861999796,54122.91404448001 2025-10-15,05:37:35.000,288,11054989,-795,0,1760506654,13334.835798189997,430.5699534000014,54122.990902800004 2025-10-15,05:37:36.000,288,11055007,-795,0,1760506655,13334.768435090002,430.6051990499982,54122.774302080004 2025-10-15,05:37:38.000,288,11055016,-795,0,1760506657,13334.647181510001,430.56290427000204,54122.53674 2025-10-15,05:37:38.000,288,11055007,-795,0,1760506657,13334.694335679997,430.6333955700029,54122.74635360001 2025-10-15,05:37:39.000,288,11054998,-795,0,1760506658,13334.640445199992,430.71093600000313,54122.69744376001 2025-10-15,05:37:40.000,288,11055048,-795,0,1760506659,13334.667390440001,430.72503426000185,54122.80225056 2025-10-15,05:37:41.000,288,11055028,-795,0,1760506660,13334.633708889996,430.767329039998,54122.74635360001 2025-10-15,05:37:42.000,288,11054998,-795,0,1760506661,13334.768435090002,430.77437817000464,54122.93500584001 2025-10-15,05:37:43.000,288,11054921,-795,0,1760506662,13334.707808300001,430.7532307799993,54122.69045664 2025-10-15,05:37:44.000,288,11055013,-795,0,1760506663,13334.714544609997,430.83782033999887,54122.62058544001 2025-10-15,05:37:45.000,288,11055034,-795,0,1760506664,13334.653917819996,430.8166729500008,54122.438920320004 2025-10-15,05:37:46.000,288,11055020,-795,0,1760506665,13334.620236269991,430.8166729500008,54122.42494608 2025-10-15,05:37:48.000,288,11055027,-795,0,1760506667,13334.532664239996,430.84486946999823,54122.51577864 2025-10-15,05:37:48.000,288,11055017,-795,0,1760506667,13334.593291029996,430.95060642000317,54122.725392240005 2025-10-15,05:37:49.000,288,11055015,-795,0,1760506668,13334.667390440001,430.95060642000317,54122.9210316 2025-10-15,05:37:50.000,288,11055021,-795,0,1760506669,13334.640445199992,430.9929011999993,54122.941992960004 2025-10-15,05:37:51.000,288,11054957,-795,0,1760506670,13334.620236269991,431.0422451100021,54122.9210316 2025-10-15,05:37:52.000,288,11054996,-795,0,1760506671,13334.498982689991,431.0422451100021,54122.69744376001 2025-10-15,05:37:53.000,288,11054976,-795,0,1760506672,13334.472037449996,431.05634337000083,54122.76731496001 2025-10-15,05:37:54.000,288,11055032,-795,0,1760506673,13334.505719,431.09863815000426,54122.88609600001 2025-10-15,05:37:55.000,288,11055008,-755,0,1760506674,13334.47877375999,431.1056872800036,54122.9210316 2025-10-15,05:37:56.000,288,11055008,-795,0,1760506675,13334.25647552999,431.11978554000234,54122.63455968 2025-10-15,05:37:58.000,288,11054964,-795,0,1760506677,13334.24300291,431.07044162999955,54122.3969976 2025-10-15,05:37:58.000,288,11054972,-795,0,1760506677,13334.32383863,431.13388380000106,54122.5716756 2025-10-15,05:37:59.000,288,11054999,-795,0,1760506678,13334.3036297,431.1268346700017,54122.73936648 2025-10-15,05:38:00.000,288,11054936,-795,0,1760506679,13334.19584873999,431.1409329300004,54122.6415468 2025-10-15,05:38:01.000,288,11055007,-795,0,1760506680,13334.081331469999,431.1761785800045,54122.87212176 2025-10-15,05:38:02.000,288,11054973,-795,0,1760506681,13334.027440989994,431.2114242300013,54122.83718616001 2025-10-15,05:38:03.000,288,11054996,-795,0,1760506682,13334.007232059994,431.1902768400032,54123.01885128 2025-10-15,05:38:04.000,288,11055018,-795,0,1760506683,13333.939868959998,431.23257161999936,54122.91404448001 2025-10-15,05:38:05.000,288,11054990,-795,0,1760506684,13333.919660029998,431.2466698799981,54123.03282552001 2025-10-15,05:38:06.000,288,11055032,-795,0,1760506685,13333.892714789989,431.2114242300013,54123.11667096 2025-10-15,05:38:08.000,288,11054975,-795,0,1760506687,13333.508745120002,431.1620803199985,54122.54372712 2025-10-15,05:38:08.000,288,11055039,-795,0,1760506687,13333.778197519998,431.19732597000257,54123.0258384 2025-10-15,05:38:09.000,288,11055014,-795,0,1760506688,13333.751252280003,431.19732597000257,54123.06776112 2025-10-15,05:38:10.000,288,11055030,-795,0,1760506689,13333.690625490002,431.2396207499987,54123.06776112 2025-10-15,05:38:11.000,288,11055017,-795,0,1760506690,13333.522217739992,431.2396207499987,54122.81622480001 2025-10-15,05:38:12.000,288,11055031,-795,0,1760506691,13333.555899289997,431.2396207499987,54122.66250816 2025-10-15,05:38:13.000,288,11055001,-795,0,1760506692,13333.414436779996,431.26781727000343,54122.459881680006 2025-10-15,05:38:14.000,288,11055052,-795,0,1760506693,13333.515481429997,431.2537190100047,54122.81622480001 2025-10-15,05:38:15.000,288,11054997,-795,0,1760506694,13333.495272499997,431.2537190100047,54122.78827632001 2025-10-15,05:38:16.000,288,11054939,-795,0,1760506695,13333.374018919996,431.29601379000087,54122.893083120005 2025-10-15,05:38:18.000,288,11055055,-795,0,1760506697,13333.2258201,431.3242103099983,54122.76731496001 2025-10-15,05:38:18.000,288,11054997,-795,0,1760506697,13333.15845699999,431.31716117999895,54122.81622480001 2025-10-15,05:38:19.000,288,11055029,-795,0,1760506698,13333.13824806999,431.3242103099983,54122.80923768 2025-10-15,05:38:20.000,288,11055059,-795,0,1760506699,13333.09783020999,431.36650509000174,54122.95596720001 2025-10-15,05:38:21.000,288,11055006,-595,0,1760506700,13333.10456652,431.3383085700043,54122.95596720001 2025-10-15,05:38:22.000,288,11055057,-795,0,1760506701,13333.010258179995,431.38060335000046,54122.88609600001 2025-10-15,05:38:23.000,288,11054996,-795,0,1760506702,13332.93615876999,431.4369963900026,54122.795263440006 2025-10-15,05:38:24.000,288,11054991,-795,0,1760506703,13332.862059359999,431.42994726000325,54122.69045664 2025-10-15,05:38:25.000,288,11054958,-795,0,1760506704,13332.841850429999,431.4158490000045,54122.70443088 2025-10-15,05:38:26.000,288,11055026,-795,0,1760506705,13332.794696259989,431.5074876900035,54122.52975288001 2025-10-15,05:38:28.000,288,11055052,-795,0,1760506707,13332.612815889988,431.4510946500013,54122.054628720005 2025-10-15,05:38:28.000,288,11055014,-795,0,1760506707,13332.525243859993,431.49338943000475,54122.11751280001 2025-10-15,05:38:29.000,288,11055071,-795,0,1760506708,13332.471353380002,431.49338943000475,54122.24328096001 2025-10-15,05:38:30.000,288,11055051,-795,0,1760506709,13332.336627179997,431.46519291000004,54122.152448400004 2025-10-15,05:38:31.000,288,11055049,-795,0,1760506710,13332.302945629992,431.5004385600041,54122.44590744 2025-10-15,05:38:32.000,288,11054949,-795,0,1760506711,13332.222109909992,431.52863508000155,54122.52276576 2025-10-15,05:38:33.000,288,11055037,-795,0,1760506712,13332.141274189991,431.4863402999981,54122.320139280004 2025-10-15,05:38:34.000,288,11055055,-795,0,1760506713,13332.060438469991,431.46519291000004,54122.36206200001 2025-10-15,05:38:35.000,288,11055035,-795,0,1760506714,13332.00654799,431.5004385600041,54122.47385592 2025-10-15,05:38:36.000,288,11055044,-795,0,1760506715,13331.93918488999,431.51453682000283,54122.51577864 2025-10-15,05:38:38.000,288,11055027,-795,0,1760506717,13331.750568209995,431.5074876900035,54122.31315216001 2025-10-15,05:38:38.000,288,11055006,-795,0,1760506717,13331.76404083,431.5004385600041,54122.390010480005 2025-10-15,05:38:39.000,288,11054958,-795,0,1760506718,13331.70341404,431.47929116999876,54122.38302336001 2025-10-15,05:38:40.000,288,11054984,-795,0,1760506719,13331.602369389999,431.4581437800007,54122.27821656 2025-10-15,05:38:41.000,288,11055037,-795,0,1760506720,13331.541742599999,431.3876524799998,54122.271229440004 2025-10-15,05:38:42.000,288,11055048,-795,0,1760506721,13331.373334849988,431.4158490000045,54122.054628720005 2025-10-15,05:38:43.000,288,11055073,-795,0,1760506722,13331.312708060002,431.3876524799998,54122.03366736 2025-10-15,05:38:44.000,288,11055017,-795,0,1760506723,13331.319444369998,431.38060335000046,54122.124499920006 2025-10-15,05:38:45.000,288,11055053,-795,0,1760506724,13331.245344959993,431.36650509000174,54122.103538560004 2025-10-15,05:38:46.000,288,11055040,-795,0,1760506725,13331.157772929997,431.352406830003,54122.06860296 2025-10-15,05:38:48.000,288,11054988,-795,0,1760506727,13331.009574110001,431.33125943999767,54121.79610528 2025-10-15,05:38:48.000,288,11055006,-795,0,1760506727,13331.002837799992,431.29601379000087,54121.79610528 2025-10-15,05:38:49.000,288,11054976,-795,0,1760506728,13330.982628869991,431.2889646600015,54121.78213104001 2025-10-15,05:38:50.000,288,11055072,-795,0,1760506729,13330.922002079991,431.30306292000023,54121.87995072001 2025-10-15,05:38:51.000,288,11055055,-795,0,1760506730,13330.8681116,431.26781727000343,54121.84501512 2025-10-15,05:38:52.000,288,11055034,-795,0,1760506731,13330.753594329995,431.2607681400041,54121.70527272 2025-10-15,05:38:53.000,288,11055025,-795,0,1760506732,13330.74685802,431.2537190100047,54121.69129848001 2025-10-15,05:38:54.000,288,11055081,-795,0,1760506733,13330.753594329995,431.2889646600015,54121.886937840005 2025-10-15,05:38:55.000,288,11055023,-795,0,1760506734,13330.69970384999,431.31716117999895,54121.77514392 2025-10-15,05:38:56.000,288,11055035,-795,0,1760506735,13330.63907705999,431.30306292000023,54121.6982856 2025-10-15,05:38:58.000,288,11055046,-795,0,1760506737,13330.511087169994,431.30306292000023,54121.4188008 2025-10-15,05:38:58.000,288,11055032,-795,0,1760506737,13330.490878239994,431.352406830003,54121.47469776001 2025-10-15,05:38:59.000,288,11055016,-795,0,1760506738,13330.41677882999,431.3735542200011,54121.46771064 2025-10-15,05:39:00.000,288,11055026,-795,0,1760506739,13330.463932999999,431.4158490000045,54121.621427280006 2025-10-15,05:39:01.000,288,11055034,-795,0,1760506740,13330.443724069999,431.4087998699979,54121.432775040004 2025-10-15,05:39:02.000,288,11055013,-795,0,1760506741,13330.362888349999,431.42994726000325,54121.34194248 2025-10-15,05:39:03.000,288,11054956,-795,0,1760506742,13330.329206799994,431.4369963900026,54121.167264480006 2025-10-15,05:39:04.000,288,11054981,-795,0,1760506743,13330.322470489999,431.44404552000196,54121.23014856 2025-10-15,05:39:05.000,288,11055018,-795,0,1760506744,13330.376360969989,431.46519291000004,54121.39783944 2025-10-15,05:39:06.000,288,11055015,-795,0,1760506745,13330.308997869994,431.51453682000283,54121.44674928001 2025-10-15,05:39:08.000,288,11055024,-795,0,1760506747,13330.248371079993,431.5074876900035,54121.16027736001 2025-10-15,05:39:08.000,288,11055037,-795,0,1760506747,13330.248371079993,431.54273334000027,54121.3489296 2025-10-15,05:39:09.000,288,11055046,-795,0,1760506748,13330.288788939994,431.5991263800024,54121.334955360006 2025-10-15,05:39:10.000,288,11055041,-795,0,1760506749,13330.376360969989,431.5850281200037,54121.49565912001 2025-10-15,05:39:11.000,288,11055047,-795,0,1760506750,13330.383097279999,431.6202737700005,54121.49565912001 2025-10-15,05:39:12.000,288,11055037,-795,0,1760506751,13330.275316319989,431.6696176800033,54121.22316144 2025-10-15,05:39:13.000,288,11055008,-795,0,1760506752,13330.322470489999,431.6414211599986,54121.30700688001 2025-10-15,05:39:14.000,288,11055006,-795,0,1760506753,13330.376360969989,431.683715940002,54121.32796824001 2025-10-15,05:39:15.000,288,11055000,-795,0,1760506754,13330.376360969989,431.7189615899988,54121.36290384 2025-10-15,05:39:16.000,288,11055041,-795,0,1760506755,13330.342679419999,431.74010898000415,54121.25110992 2025-10-15,05:39:18.000,288,11055044,-795,0,1760506757,13330.302261559998,431.72601071999816,54121.1043804 2025-10-15,05:39:18.000,288,11055017,-795,0,1760506757,13330.403306209999,431.7824037600003,54121.30001976 2025-10-15,05:39:19.000,288,11054987,-795,0,1760506758,13330.470669309994,431.7824037600003,54121.18822584001 2025-10-15,05:39:20.000,288,11054986,-795,0,1760506759,13330.45719668999,431.7683055000016,54121.048483440005 2025-10-15,05:39:21.000,288,11054997,-795,0,1760506760,13330.53803240999,431.77535463000095,54121.08341904 2025-10-15,05:39:22.000,288,11055032,-795,0,1760506761,13330.45719668999,431.83879680000246,54120.97162512001 2025-10-15,05:39:23.000,288,11054988,-795,0,1760506762,13330.51782347999,431.8458459300018,54121.06245768 2025-10-15,05:39:24.000,288,11055041,-795,0,1760506763,13330.571713959995,431.85994419000053,54121.37687808001 2025-10-15,05:39:25.000,288,11055052,-795,0,1760506764,13330.63907705999,431.87404244999925,54121.46771064 2025-10-15,05:39:26.000,288,11055058,-795,0,1760506765,13330.62560444,431.9304354900014,54121.432775040004 2025-10-15,05:39:28.000,288,11054992,-795,0,1760506767,13330.54476872,431.92338636000204,54121.13232888 2025-10-15,05:39:28.000,288,11054999,-795,0,1760506767,13330.58518658,431.95863200999884,54121.35591672001 2025-10-15,05:39:29.000,288,11054960,-795,0,1760506768,13330.58518658,431.9938776600029,54121.313994000004 2025-10-15,05:39:30.000,288,11055018,-795,0,1760506769,13330.59865919999,432.0291233099997,54121.46771064 2025-10-15,05:39:31.000,288,11054966,-795,0,1760506770,13330.56497765,432.015025050001,54121.19521296 2025-10-15,05:39:32.000,288,11055043,-795,0,1760506771,13330.51782347999,432.03617243999906,54121.41181368 2025-10-15,05:39:33.000,288,11055053,-795,0,1760506772,13330.51782347999,432.0925654800012,54121.4188008 2025-10-15,05:39:34.000,288,11055015,-795,0,1760506773,13330.531296099995,432.0573198300044,54121.25809704001 2025-10-15,05:39:35.000,288,11055007,-795,0,1760506774,13330.49761454999,432.12076199999865,54121.30700688001 2025-10-15,05:39:36.000,288,11055024,-795,0,1760506775,13330.41677882999,432.12076199999865,54121.27207128 2025-10-15,05:39:38.000,288,11055024,-795,0,1760506777,13330.322470489999,432.1771550400008,54121.146303120004 2025-10-15,05:39:38.000,288,11055002,-795,0,1760506777,13330.322470489999,432.141909390004,54121.46771064 2025-10-15,05:39:39.000,288,11055033,-795,0,1760506778,13330.234898459988,432.17010591000144,54121.44674928001 2025-10-15,05:39:40.000,288,11055032,-795,0,1760506779,13330.322470489999,432.20535155999823,54121.60745304 2025-10-15,05:39:41.000,288,11055054,-795,0,1760506780,13330.275316319989,432.2264989500036,54121.621427280006 2025-10-15,05:39:42.000,288,11055012,-795,0,1760506781,13330.275316319989,432.2405972100023,54121.60745304 2025-10-15,05:39:43.000,288,11054942,-795,0,1760506782,13330.261843699998,432.18420417000016,54121.53059472 2025-10-15,05:39:44.000,288,11054977,-795,0,1760506783,13330.181007979998,432.21240069000487,54121.37687808001 2025-10-15,05:39:45.000,288,11055021,-795,0,1760506784,13330.160799049998,432.2617446000004,54121.44674928001 2025-10-15,05:39:46.000,288,11055028,-795,0,1760506785,13330.207953219993,432.26879372999974,54121.3489296 2025-10-15,05:39:48.000,288,11055010,-795,0,1760506787,13330.053018090002,432.254695470001,54121.1043804 2025-10-15,05:39:48.000,288,11055048,-795,0,1760506787,13330.181007979998,432.33223590000125,54121.18822584001 2025-10-15,05:39:49.000,288,11055038,-795,0,1760506788,13330.221425839998,432.29699025000446,54121.30700688001 2025-10-15,05:39:50.000,288,11055047,-795,0,1760506789,13330.261843699998,432.3604324199987,54121.63540152 2025-10-15,05:39:51.000,288,11054973,-795,0,1760506790,13330.207953219993,432.39567807000276,54121.59347880001 2025-10-15,05:39:52.000,288,11055023,-795,0,1760506791,13330.174271669988,432.4450219799983,54121.4188008 2025-10-15,05:39:53.000,288,11054936,-795,0,1760506792,13330.160799049998,432.4379728499989,54121.44674928001 2025-10-15,05:39:54.000,288,11055037,-795,0,1760506793,13330.214689529988,432.51551327999914,54121.53059472 2025-10-15,05:39:55.000,288,11055057,-795,0,1760506794,13330.174271669988,432.57895545000065,54121.488672 2025-10-15,05:39:56.000,288,11055020,-795,0,1760506795,13330.133853810003,432.59305370999937,54121.39783944 2025-10-15,05:39:58.000,288,11055035,-795,0,1760506797,13330.053018090002,432.6212502300041,54121.30001976 2025-10-15,05:39:58.000,288,11055041,-795,0,1760506797,13330.167535359993,432.6494467500015,54121.35591672001 2025-10-15,05:39:59.000,288,11054988,-795,0,1760506798,13330.194480599988,432.70583979000367,54121.58649168 2025-10-15,05:40:00.000,288,11054999,-795,0,1760506799,13330.167535359993,432.7551836999992,54121.18822584001 2025-10-15,05:40:01.000,288,11055002,-795,0,1760506800,13330.147326429993,432.7551836999992,54121.25809704001 2025-10-15,05:40:02.000,288,11055046,-795,0,1760506801,13330.127117499993,432.80452761000197,54121.13931600001 2025-10-15,05:40:03.000,288,11055059,-795,0,1760506802,13330.005863919992,432.79042935000325,54121.2441228 2025-10-15,05:40:04.000,288,11055003,-795,0,1760506803,13329.965446059992,432.82567500000005,54121.13931600001 2025-10-15,05:40:05.000,288,11055035,-795,0,1760506804,13330.140590119998,432.83977325999876,54121.57950456 2025-10-15,05:40:06.000,288,11055032,-795,0,1760506805,13330.039545469997,432.8679697800035,54121.36989096 2025-10-15,05:40:08.000,288,11054975,-795,0,1760506807,13329.965446059992,432.8609206500041,54121.265084160004 2025-10-15,05:40:08.000,288,11054985,-795,0,1760506807,13329.999127609997,432.93846108000434,54121.37687808001 2025-10-15,05:40:09.000,288,11054979,-795,0,1760506808,13330.005863919992,432.9596084700024,54121.43976216 2025-10-15,05:40:10.000,288,11055045,-795,0,1760506809,13330.012600230002,432.9666576000018,54121.481684880004 2025-10-15,05:40:11.000,288,11055034,-795,0,1760506810,13329.992391300002,432.91026455999963,54121.51662048 2025-10-15,05:40:12.000,288,11055052,-795,0,1760506811,13329.945237129992,432.9596084700024,54121.3489296 2025-10-15,05:40:13.000,288,11055035,-795,0,1760506812,13329.992391300002,432.8820680400022,54121.39085232 2025-10-15,05:40:14.000,288,11055037,-795,0,1760506813,13330.053018090002,432.9455102100037,54121.53059472 2025-10-15,05:40:15.000,288,11054976,-795,0,1760506814,13330.079963329998,432.93846108000434,54121.51662048 2025-10-15,05:40:16.000,288,11054970,-795,0,1760506815,13330.032809160002,432.97370673000114,54121.2441228 2025-10-15,05:40:18.000,288,11055031,-795,0,1760506817,13329.951973440002,432.8609206500041,54120.69214032 2025-10-15,05:40:18.000,288,11054987,-795,0,1760506817,13330.019336539997,432.9596084700024,54120.999573600006 2025-10-15,05:40:19.000,288,11055017,-795,0,1760506818,13330.005863919992,432.9314119499977,54121.02752208 2025-10-15,05:40:20.000,288,11055041,-795,0,1760506819,13330.079963329998,433.02305064000393,54121.20918720001 2025-10-15,05:40:21.000,288,11055013,-795,0,1760506820,13330.113644880003,433.0019032499986,54121.41181368 2025-10-15,05:40:22.000,288,11055045,-795,0,1760506821,13330.019336539997,433.044198030002,54121.23014856 2025-10-15,05:40:23.000,288,11055017,-795,0,1760506822,13330.053018090002,433.05124716000137,54121.40482656001 2025-10-15,05:40:24.000,288,11054995,-795,0,1760506823,13329.992391300002,433.12173846000223,54121.265084160004 2025-10-15,05:40:25.000,288,11055026,-795,0,1760506824,13329.945237129992,433.12173846000223,54121.12534176 2025-10-15,05:40:26.000,288,11054993,-795,0,1760506825,13329.904819269992,433.1640332399984,54121.16027736001 2025-10-15,05:40:28.000,288,11055044,-795,0,1760506827,13329.850928790001,433.1428858500003,54120.90175392001 2025-10-15,05:40:28.000,288,11055036,-795,0,1760506827,13329.864401409992,433.2697701900033,54121.1043804 2025-10-15,05:40:29.000,288,11055040,-795,0,1760506828,13329.871137720002,433.26272106000397,54121.29303264 2025-10-15,05:40:30.000,288,11055019,-795,0,1760506829,13329.830719860001,433.28386845000205,54121.22316144 2025-10-15,05:40:31.000,288,11055056,-795,0,1760506830,13329.830719860001,433.3050158400001,54121.1742516 2025-10-15,05:40:33.000,288,11055034,-795,0,1760506832,13329.655575799996,433.28386845000205,54120.6502176 2025-10-15,05:40:33.000,288,11055000,-795,0,1760506832,13329.682521039991,433.3402614900042,54120.880792560005 2025-10-15,05:40:34.000,288,11055028,-795,0,1760506833,13329.716202589996,433.3614088800023,54120.88777968 2025-10-15,05:40:35.000,288,11055022,-795,0,1760506834,13329.655575799996,433.375507140001,54120.90175392001 2025-10-15,05:40:36.000,288,11055041,-795,0,1760506835,13329.60168531999,433.4107527899978,54120.73406304001 2025-10-15,05:40:38.000,288,11055014,-795,0,1760506837,13329.54779484,433.4178019200044,54120.496500960006 2025-10-15,05:40:38.000,288,11054999,-795,0,1760506837,13329.62189424999,433.4600967000006,54120.82489560001 2025-10-15,05:40:39.000,288,11054987,-795,0,1760506838,13329.642103179991,433.4600967000006,54120.86681832 2025-10-15,05:40:40.000,288,11055020,-795,0,1760506839,13329.54105852999,433.4248510500038,54120.41964264001 2025-10-15,05:40:41.000,288,11054989,-795,0,1760506840,13329.5882127,433.4037036599984,54120.475539600004 2025-10-15,05:40:42.000,288,11055015,-795,0,1760506841,13329.52758591,433.502391480004,54120.45457824 2025-10-15,05:40:43.000,288,11055026,-795,0,1760506842,13329.413068639995,433.4741949599993,54120.3357972 2025-10-15,05:40:44.000,288,11055073,-795,0,1760506843,13329.37938708999,433.56583364999824,54120.265926 2025-10-15,05:40:45.000,288,11055042,-795,0,1760506844,13329.433277569995,433.53058800000144,54120.615282000006 2025-10-15,05:40:46.000,288,11054992,-795,0,1760506845,13329.39959601999,433.60812843000167,54120.60829488001 2025-10-15,05:40:48.000,288,11054988,-795,0,1760506847,13329.163825169999,433.57993191000423,54120.140157840004 2025-10-15,05:40:48.000,288,11055033,-795,0,1760506847,13329.204243029999,433.6645214700038,54120.30086160001 2025-10-15,05:40:49.000,288,11055008,-795,0,1760506848,13329.150352549994,433.67861973000254,54120.29387448 2025-10-15,05:40:50.000,288,11055063,-755,0,1760506849,13329.143616239999,433.77730755000084,54120.34278432 2025-10-15,05:40:51.000,288,11055026,-795,0,1760506850,13329.089725759994,433.7702584200015,54120.25195176001 2025-10-15,05:40:52.000,288,11055018,-795,0,1760506851,13329.042571589998,433.82665146000363,54120.23099040001 2025-10-15,05:40:53.000,288,11055035,-795,0,1760506852,13329.056044209989,433.8477988500017,54120.18906768 2025-10-15,05:40:54.000,288,11055023,-795,0,1760506853,13329.143616239999,433.92533928000194,54120.32182296001 2025-10-15,05:40:55.000,288,11055050,-795,0,1760506854,13329.123407309999,433.92533928000194,54120.25195176001 2025-10-15,05:40:56.000,288,11055024,-795,0,1760506855,13329.049307899993,433.96058492999873,54120.07028664 2025-10-15,05:40:58.000,288,11055013,-795,0,1760506857,13328.975208489988,433.9535357999994,54119.6720208 2025-10-15,05:40:58.000,288,11054982,-795,0,1760506857,13329.042571589998,434.0592727500043,54119.90958288 2025-10-15,05:40:59.000,288,11055008,-795,0,1760506858,13329.116670999989,434.0592727500043,54120.0213768 2025-10-15,05:41:00.000,288,11055039,-795,0,1760506859,13329.123407309999,434.12271491999854,54120.01438968001 2025-10-15,05:41:01.000,288,11055023,-795,0,1760506860,13329.103198379999,434.1156657899992,54119.91657000001 2025-10-15,05:41:02.000,288,11055066,-795,0,1760506861,13329.17729778999,434.17205883000133,54119.93753136001 2025-10-15,05:41:03.000,288,11055038,-795,0,1760506862,13329.204243029999,434.165009700002,54119.923557120004 2025-10-15,05:41:04.000,288,11054989,-795,0,1760506863,13329.19750671999,434.2284518700035,54119.825737440005 2025-10-15,05:41:05.000,288,11055055,-795,0,1760506864,13329.130143619994,434.2284518700035,54119.59516248 2025-10-15,05:41:06.000,288,11055008,-795,0,1760506865,13329.163825169999,434.27074664999964,54119.6720208 2025-10-15,05:41:08.000,288,11055039,-795,0,1760506867,13329.076253139989,434.2636975200003,54119.441445840006 2025-10-15,05:41:08.000,288,11055012,-795,0,1760506867,13329.096462069989,434.38353273000394,54119.63009808001 2025-10-15,05:41:09.000,288,11055018,-795,0,1760506868,13329.143616239999,434.38353273000394,54119.71394352 2025-10-15,05:41:10.000,288,11055069,-795,0,1760506869,13329.150352549994,434.44697489999817,54119.72093064 2025-10-15,05:41:11.000,288,11055032,-795,0,1760506870,13329.116670999989,434.4892696800016,54119.57420112 2025-10-15,05:41:12.000,288,11055011,-795,0,1760506871,13329.022362659998,434.53156445999775,54119.39253600001 2025-10-15,05:41:13.000,288,11054998,-795,0,1760506872,13329.082989449998,434.49631881000096,54119.4274716 2025-10-15,05:41:14.000,288,11055027,-795,0,1760506873,13329.035835279989,434.5738592400012,54119.203883760005 2025-10-15,05:41:15.000,288,11055054,-795,0,1760506874,13329.022362659998,434.6161540200046,54119.14798680001 2025-10-15,05:41:16.000,288,11055058,-795,0,1760506875,13328.887636459993,434.66549793000013,54119.036192880005 2025-10-15,05:41:18.000,288,11055056,-795,0,1760506877,13328.806800739992,434.6866453199982,54118.72177248001 2025-10-15,05:41:18.000,288,11055003,-795,0,1760506877,13328.833745980002,434.7500874899997,54119.22484512001 2025-10-15,05:41:19.000,288,11055053,-795,0,1760506878,13328.739437639997,434.7853331400038,54119.07112848 2025-10-15,05:41:20.000,288,11054989,-795,0,1760506879,13328.779855499997,434.8346770499993,54119.18990952 2025-10-15,05:41:21.000,288,11055041,-795,0,1760506880,13328.752910260002,434.86992270000337,54119.19689664001 2025-10-15,05:41:22.000,288,11055018,-795,0,1760506881,13328.678810849997,434.9333648700049,54119.106064080006 2025-10-15,05:41:23.000,288,11055041,-795,0,1760506882,13328.645129299992,434.9615613900023,54119.06414136 2025-10-15,05:41:24.000,288,11055032,-795,0,1760506883,13328.618184059997,435.01795443000447,54119.07112848 2025-10-15,05:41:25.000,288,11055060,-795,0,1760506884,13328.672074540002,435.03910182000254,54119.17593528001 2025-10-15,05:41:26.000,288,11055055,-795,0,1760506885,13328.645129299992,435.08844572999806,54119.154973920005 2025-10-15,05:41:28.000,288,11054979,-795,0,1760506887,13328.375676899996,435.0461509500019,54118.547094479996 2025-10-15,05:41:28.000,288,11054983,-795,0,1760506887,13328.294841179995,435.13778964000085,54118.582030080004 2025-10-15,05:41:29.000,288,11054998,-795,0,1760506888,13328.42956738,435.15188789999956,54118.700811120005 2025-10-15,05:41:30.000,288,11055033,-795,0,1760506889,13328.443039999991,435.20123181000235,54118.94536032 2025-10-15,05:41:31.000,288,11055010,-795,0,1760506890,13328.443039999991,435.3140178899994,54118.882476239996 2025-10-15,05:41:32.000,288,11055039,-795,0,1760506891,13328.355467969996,435.33516528000473,54118.7287596 2025-10-15,05:41:33.000,288,11055025,-795,0,1760506892,13328.254423319995,435.3422144100041,54118.519146 2025-10-15,05:41:34.000,288,11055046,-795,0,1760506893,13328.36220427999,435.4056565799983,54118.49119752 2025-10-15,05:41:35.000,288,11055056,-795,0,1760506894,13328.42956738,435.4550004900011,54118.52613312001 2025-10-15,05:41:36.000,288,11055011,-795,0,1760506895,13328.375676899996,435.54663918000006,54118.42132632 2025-10-15,05:41:38.000,288,11055032,-795,0,1760506897,13328.375676899996,435.57483570000477,54118.12786728 2025-10-15,05:41:38.000,288,11055036,-795,0,1760506897,13328.44977631,435.64532699999836,54118.39337784 2025-10-15,05:41:39.000,288,11055044,-795,0,1760506898,13328.523875719991,435.7017200400005,54118.56805584 2025-10-15,05:41:40.000,288,11054992,-795,0,1760506899,13328.611447750001,435.765162210002,54118.59600432001 2025-10-15,05:41:41.000,288,11055038,-795,0,1760506900,13328.773119190002,435.87794828999904,54118.67984976 2025-10-15,05:41:42.000,288,11054984,-795,0,1760506901,13328.833745980002,435.92729220000183,54118.69382400001 2025-10-15,05:41:43.000,288,11055045,-795,0,1760506902,13328.847218599993,435.9625378499986,54118.47023616 2025-10-15,05:41:44.000,288,11054921,-795,0,1760506903,13328.961735869998,436.0330291499995,54118.54010736 2025-10-15,05:41:45.000,288,11055044,-795,0,1760506904,13329.056044209989,436.1176187099991,54118.62395280001 2025-10-15,05:41:46.000,288,11055048,-795,0,1760506905,13329.143616239999,436.1740117500012,54118.62395280001 2025-10-15,05:41:48.000,288,11055013,-795,0,1760506907,13329.103198379999,436.1599134900025,54118.29555816 2025-10-15,05:41:48.000,288,11055031,-795,0,1760506907,13329.150352549994,436.21630653000466,54118.4492748 2025-10-15,05:41:49.000,288,11054981,-795,0,1760506908,13329.312023989994,436.30089609000424,54118.582030080004 2025-10-15,05:41:50.000,288,11055041,-795,0,1760506909,13329.50737698,436.35023999999976,54118.700811120005 2025-10-15,05:41:51.000,288,11054990,-795,0,1760506910,13329.5882127,436.39958391000255,54118.69382400001 2025-10-15,05:41:52.000,288,11055022,-795,0,1760506911,13329.695993659996,436.43482955999934,54118.46324904 2025-10-15,05:41:53.000,288,11055037,-795,0,1760506912,13329.803774619992,436.4418786899987,54118.33049376 2025-10-15,05:41:54.000,288,11054994,-795,0,1760506913,13329.864401409992,436.46302608000406,54118.33049376 2025-10-15,05:41:55.000,288,11055019,-795,0,1760506914,13330.066490709993,436.54761564000364,54118.519146 2025-10-15,05:41:56.000,288,11055041,-795,0,1760506915,13330.154062739988,436.5758121600011,54118.61696568 2025-10-15,05:41:58.000,288,11055003,-795,0,1760506917,13330.181007979998,436.6744999799994,54118.770682320006 2025-10-15,05:41:58.000,288,11055038,-795,0,1760506917,13330.410042519994,436.7167947600028,54118.92439896 2025-10-15,05:41:59.000,288,11054953,-795,0,1760506918,13330.53803240999,436.7661386699983,54119.036192880005 2025-10-15,05:42:00.000,288,11055034,-795,0,1760506919,13330.632340749995,436.8154825800011,54119.00824440001 2025-10-15,05:42:01.000,288,11055028,-795,0,1760506920,13330.834430049996,436.9212195299988,54119.085102720004 2025-10-15,05:42:02.000,288,11055072,-795,0,1760506921,13330.874847909996,436.9494160500035,54119.02920576001 2025-10-15,05:42:03.000,288,11055056,-795,0,1760506922,13331.002837799992,437.04105474000244,54119.07112848 2025-10-15,05:42:04.000,288,11055061,-795,0,1760506923,13331.070200900002,437.13974256000074,54119.13401256 2025-10-15,05:42:05.000,288,11055016,-795,0,1760506924,13331.326180679993,437.21728299000097,54119.40651024 2025-10-15,05:42:06.000,288,11055026,-795,0,1760506925,13331.447434259993,437.30187255000055,54119.47638144 2025-10-15,05:42:08.000,288,11055056,-795,0,1760506927,13331.420489019998,437.4076094999982,54119.18990952 2025-10-15,05:42:08.000,288,11055009,-795,0,1760506927,13331.649523559994,437.5062973200038,54119.41349736001 2025-10-15,05:42:09.000,288,11054980,-795,0,1760506928,13331.79772237999,437.6049851400021,54119.539265520005 2025-10-15,05:42:10.000,288,11054996,-795,0,1760506929,13331.93918488999,437.7248203499985,54119.68599504 2025-10-15,05:42:11.000,288,11055034,-795,0,1760506930,13332.060438469991,437.8305573000034,54119.83272456 2025-10-15,05:42:12.000,288,11055046,-795,0,1760506931,13332.121065259991,437.9785890300045,54119.76285336 2025-10-15,05:42:13.000,288,11055030,-795,0,1760506932,13332.296209319997,438.0349820699994,54119.923557120004 2025-10-15,05:42:14.000,288,11055032,-795,0,1760506933,13332.430935520002,438.1477681500037,54120.18906768 2025-10-15,05:42:15.000,288,11055040,-795,0,1760506934,13332.579134339998,438.28875074999814,54120.265926 2025-10-15,05:42:16.000,288,11055004,-795,0,1760506935,13332.673442679989,438.40153683000244,54120.24496464 2025-10-15,05:42:18.000,288,11055049,-795,0,1760506937,13332.659970059998,438.43678247999924,54120.091248000004 2025-10-15,05:42:18.000,288,11055043,-795,0,1760506937,13332.83511411999,438.5213720399988,54120.3357972 2025-10-15,05:42:19.000,288,11055015,-795,0,1760506938,13332.969840319995,438.5918633399997,54120.43361688 2025-10-15,05:42:20.000,288,11055042,-795,0,1760506939,13333.04393973,438.68350202999864,54120.664191840006 2025-10-15,05:42:21.000,288,11055062,-795,0,1760506940,13333.23929271999,438.7398950700008,54120.74803728 2025-10-15,05:42:22.000,288,11055033,-795,0,1760506941,13333.20561117,438.87382854000316,54120.69214032 2025-10-15,05:42:23.000,288,11055004,-795,0,1760506942,13333.380755229991,438.8879268000019,54120.810921360004 2025-10-15,05:42:24.000,288,11055042,-795,0,1760506943,13333.414436779996,439.00776200999826,54120.782972880006 2025-10-15,05:42:25.000,288,11054997,-795,0,1760506944,13333.535690359997,439.00776200999826,54121.00656072 2025-10-15,05:42:26.000,288,11054985,-795,0,1760506945,13333.562635599992,439.0500567900017,54120.950663760006 2025-10-15,05:42:27.000,288,11055014,-795,0,1760506946,13333.683889179993,439.0994007000045,54120.999573600006 2025-10-15,05:42:28.000,288,11055044,-795,0,1760506947,13333.798406449998,439.1980885200028,54121.25110992 2025-10-15,05:42:29.000,288,11055055,-795,0,1760506948,13334.027440989994,439.2121867800015,54121.40482656001 2025-10-15,05:42:30.000,288,11055056,-795,0,1760506949,13334.14195826,439.275628950003,54121.551556080005 2025-10-15,05:42:31.000,288,11054980,-795,0,1760506950,13334.290157079995,439.28972721000173,54121.60745304 2025-10-15,05:42:32.000,288,11054997,-795,0,1760506951,13334.27668445999,439.3390711200045,54121.481684880004 2025-10-15,05:42:33.000,288,11055051,-795,0,1760506952,13334.451828519996,439.28267808000237,54121.57251744001 2025-10-15,05:42:34.000,288,11055008,-755,0,1760506953,13334.532664239996,439.2615306900043,54121.40482656001 2025-10-15,05:42:35.000,288,11055038,-795,0,1760506954,13334.694335679997,439.28972721000173,54121.83104088001 2025-10-15,05:42:36.000,288,11055017,-795,0,1760506955,13334.909897600002,439.28267808000237,54121.83104088001 2025-10-15,05:42:38.000,288,11055054,-795,0,1760506957,13335.044623799993,439.3108745999998,54121.768156800004 2025-10-15,05:42:38.000,288,11055042,-795,0,1760506957,13335.25344940999,439.48710284999834,54122.06860296 2025-10-15,05:42:39.000,288,11055002,-795,0,1760506958,13335.260185719999,439.61398719000135,54122.04065448 2025-10-15,05:42:40.000,288,11054989,-795,0,1760506959,13335.31407619999,439.7056258800003,54121.99873176001 2025-10-15,05:42:41.000,288,11055047,-795,0,1760506960,13335.260185719999,439.74087153000437,54122.06860296 2025-10-15,05:42:42.000,288,11055029,-795,0,1760506961,13335.266922029994,439.81136282999796,54122.271229440004 2025-10-15,05:42:43.000,288,11055017,-795,0,1760506962,13335.25344940999,439.8325102200033,54122.20135824 2025-10-15,05:42:44.000,288,11055020,-795,0,1760506963,13335.280394649999,439.8677558700001,54122.30616504 2025-10-15,05:42:45.000,288,11055048,-795,0,1760506964,13335.37470298999,439.94529630000034,54122.676482400006 2025-10-15,05:42:46.000,288,11055041,-795,0,1760506965,13335.448802399995,439.9946402100031,54122.87212176 2025-10-15,05:42:48.000,288,11054986,-795,0,1760506967,13335.388175609995,439.9946402100031,54122.52276576 2025-10-15,05:42:48.000,288,11055031,-795,0,1760506967,13335.509429189995,440.07218064000335,54122.893083120005 2025-10-15,05:42:49.000,288,11054979,-795,0,1760506968,13335.5835286,440.13562281000486,54122.990902800004 2025-10-15,05:42:50.000,288,11055033,-795,0,1760506969,13335.63741907999,440.17086846000166,54123.11667096 2025-10-15,05:42:51.000,288,11055031,-795,0,1760506970,13335.718254799991,440.22021237000445,54123.1655808 2025-10-15,05:42:52.000,288,11055055,-795,0,1760506971,13335.671100629996,440.2272615000038,54123.158593680004 2025-10-15,05:42:53.000,288,11055054,-795,0,1760506972,13335.778881589991,440.3118510600034,54123.298336080006 2025-10-15,05:42:54.000,288,11055063,-795,0,1760506973,13335.893398859997,440.38234236000426,54123.4800012 2025-10-15,05:42:55.000,288,11055046,-795,0,1760506974,13335.947289340002,440.4316862699998,54123.50096256 2025-10-15,05:42:56.000,288,11055019,-795,0,1760506975,13335.980970889992,440.46693192000384,54123.52891104 2025-10-15,05:42:58.000,288,11055055,-795,0,1760506977,13335.940553029992,440.46693192000384,54123.3751944 2025-10-15,05:42:58.000,288,11055067,-795,0,1760506977,13336.055070299997,440.57971800000087,54123.55685952001 2025-10-15,05:42:59.000,288,11055066,-795,0,1760506978,13336.156114949998,440.6572584300011,54123.59878224 2025-10-15,05:43:00.000,288,11055037,-795,0,1760506979,13336.257159599998,440.7066023400039,54123.65467920001 2025-10-15,05:43:01.000,288,11055022,-795,0,1760506980,13336.398622109999,440.8052901600022,54123.92717688 2025-10-15,05:43:02.000,288,11055045,-795,0,1760506981,13336.465985209994,440.8546340699977,54123.969099600006 2025-10-15,05:43:03.000,288,11055012,-795,0,1760506982,13336.499666759999,440.9180762399992,54123.8642928 2025-10-15,05:43:04.000,288,11055005,-795,0,1760506983,13336.62092034,440.99561666999944,54124.01102232001 2025-10-15,05:43:05.000,288,11055021,-795,0,1760506984,13336.668074509995,441.0661079700003,54124.12281624 2025-10-15,05:43:06.000,288,11055057,-795,0,1760506985,13336.61418402999,441.1013536200044,54123.89224128001 2025-10-15,05:43:08.000,288,11055064,-795,0,1760506987,13336.647865579995,441.14364840000053,54124.136790480006 2025-10-15,05:43:08.000,288,11054991,-795,0,1760506987,13336.77585546999,441.24233621999883,54124.29050712 2025-10-15,05:43:09.000,288,11055009,-795,0,1760506988,13336.84321857,441.3339749099978,54124.53505632 2025-10-15,05:43:10.000,288,11055063,-795,0,1760506989,13336.88363643,441.3762696900012,54124.58396616 2025-10-15,05:43:11.000,288,11055019,-795,0,1760506990,13336.890372739996,441.41856447000464,54124.53505632 2025-10-15,05:43:12.000,288,11055038,-795,0,1760506991,13336.809537019995,441.4467609900021,54124.43024952 2025-10-15,05:43:13.000,288,11055010,-795,0,1760506992,13336.80280071,441.45381012000144,54124.53505632 2025-10-15,05:43:14.000,288,11055022,-795,0,1760506993,13336.82300964,441.5454488100004,54124.5979404 2025-10-15,05:43:15.000,288,11055024,-795,0,1760506994,13336.81627332999,441.55249793999974,54124.688772960006 2025-10-15,05:43:16.000,288,11055042,-795,0,1760506995,13336.708492369995,441.5595470699991,54124.639863120006 2025-10-15,05:43:18.000,288,11055024,-795,0,1760506997,13336.62092034,441.5595470699991,54124.58396616 2025-10-15,05:43:18.000,288,11055069,-795,0,1760506997,13336.71522867999,441.58069446000445,54124.75864416001 2025-10-15,05:43:19.000,288,11054955,-795,0,1760506998,13336.72196499,441.66528402000404,54124.89838656001 2025-10-15,05:43:20.000,288,11055036,-795,0,1760506999,13336.60071141,441.66528402000404,54124.76563128 2025-10-15,05:43:21.000,288,11055009,-795,0,1760507000,13336.627656649995,441.6441366299987,54124.80056688001 2025-10-15,05:43:22.000,288,11055037,-795,0,1760507001,13336.486194139994,441.6582348900047,54124.62588888 2025-10-15,05:43:23.000,288,11055001,-795,0,1760507002,13336.425567349994,441.67938228000276,54124.66082448001 2025-10-15,05:43:24.000,288,11054988,-795,0,1760507003,13336.47272151999,441.6864314100021,54124.9123608 2025-10-15,05:43:25.000,288,11055054,-795,0,1760507004,13336.418831039999,441.6723331500034,54124.94030928 2025-10-15,05:43:26.000,288,11055051,-795,0,1760507005,13336.364940559994,441.6723331500034,54124.89139944 2025-10-15,05:43:28.000,288,11055034,-795,0,1760507007,13336.162851259993,441.5736453299978,54124.53505632 2025-10-15,05:43:28.000,288,11055010,-795,0,1760507007,13336.189796500003,441.63003836999997,54124.70973432001 2025-10-15,05:43:29.000,288,11054962,-795,0,1760507008,13336.149378640002,441.6441366299987,54124.82152824 2025-10-15,05:43:30.000,288,11055054,-795,0,1760507009,13336.176323879998,441.65118575999804,54124.905373680005 2025-10-15,05:43:31.000,288,11055021,-795,0,1760507010,13336.135906019997,441.66528402000404,54124.856463840006 2025-10-15,05:43:32.000,288,11055072,-795,0,1760507011,13336.041597679992,441.6441366299987,54124.77960552001 2025-10-15,05:43:33.000,288,11054990,-795,0,1760507012,13335.967498270002,441.65118575999804,54124.786592640005 2025-10-15,05:43:34.000,288,11055047,-795,0,1760507013,13336.034861369997,441.65118575999804,54124.77960552001 2025-10-15,05:43:35.000,288,11054913,-795,0,1760507014,13335.900135169992,441.67938228000276,54124.7027472 2025-10-15,05:43:36.000,288,11055040,-795,0,1760507015,13335.859717309992,441.66528402000404,54124.667811600004 2025-10-15,05:43:38.000,288,11055036,-795,0,1760507017,13335.873189929996,441.5877435900038,54124.57697904 2025-10-15,05:43:38.000,288,11055014,-795,0,1760507017,13335.960761959992,441.59479272000317,54124.667811600004 2025-10-15,05:43:39.000,288,11055059,-795,0,1760507018,13335.873189929996,441.5454488100004,54124.65383736 2025-10-15,05:43:40.000,288,11055047,-795,0,1760507019,13335.927080410002,441.5595470699991,54124.82851536001 2025-10-15,05:43:41.000,288,11055033,-795,0,1760507020,13335.913607789997,441.48905576999823,54124.8424896 2025-10-15,05:43:42.000,288,11055043,-795,0,1760507021,13335.846244690001,441.51725229000294,54124.77960552001 2025-10-15,05:43:43.000,288,11054989,-795,0,1760507022,13335.805826830001,441.48905576999823,54124.56300480001 2025-10-15,05:43:44.000,288,11054947,-795,0,1760507023,13335.758672659991,441.43266273000336,54124.59095328001 2025-10-15,05:43:45.000,288,11055058,-795,0,1760507024,13335.731727419996,441.40446620999865,54124.60492752 2025-10-15,05:43:46.000,288,11055033,-795,0,1760507025,13335.65762800999,441.43266273000336,54124.59095328001 2025-10-15,05:43:48.000,288,11055041,-795,0,1760507027,13335.46227502,441.3621714300025,54124.17871320001 2025-10-15,05:43:48.000,288,11055052,-795,0,1760507027,13335.448802399995,441.38331882000057,54124.42326240001 2025-10-15,05:43:49.000,288,11055028,-795,0,1760507028,13335.489220259995,441.40446620999865,54124.521082080006 2025-10-15,05:43:50.000,288,11055040,-795,0,1760507029,13335.388175609995,441.3762696900012,54124.43024952 2025-10-15,05:43:51.000,288,11055066,-795,0,1760507030,13335.37470298999,441.3762696900012,54124.3883268 2025-10-15,05:43:52.000,288,11055032,-795,0,1760507031,13335.192822619989,441.35512230000313,54124.05294504 2025-10-15,05:43:53.000,288,11055022,-795,0,1760507032,13335.260185719999,441.2916801300016,54124.15076472 2025-10-15,05:43:54.000,288,11055040,-795,0,1760507033,13335.213031549989,441.3410240400044,54124.164738960004 2025-10-15,05:43:55.000,288,11055058,-795,0,1760507034,13335.159141069998,441.298729260001,54124.12980336001 2025-10-15,05:43:56.000,288,11055064,-795,0,1760507035,13335.078305349998,441.35512230000313,54123.95512536 2025-10-15,05:43:58.000,288,11054998,-795,0,1760507037,13334.963788079993,441.2634836100042,54123.90621552 2025-10-15,05:43:59.000,288,11055104,-795,0,1760507037,13334.997469629998,441.3410240400044,54123.934164 2025-10-15,05:43:59.000,288,11054988,-795,0,1760507038,13334.950315460002,441.3269257799984,54124.04595792 2025-10-15,05:44:00.000,288,11054999,-795,0,1760507039,13334.923370219993,441.28463100000226,54123.899228400005 2025-10-15,05:44:02.000,288,11055033,-795,0,1760507040,13334.842534499992,441.298729260001,54123.87127992001 2025-10-15,05:44:03.000,288,11055036,-795,0,1760507041,13334.734753539997,441.3128275199997,54123.661666320004 2025-10-15,05:44:04.000,288,11055064,-795,0,1760507042,13334.579818409991,441.2775818700029,54123.57782088 2025-10-15,05:44:05.000,288,11055033,-795,0,1760507043,13334.620236269991,441.28463100000226,54123.67564056001 2025-10-15,05:44:05.000,288,11055047,-795,0,1760507044,13334.54613686,441.27053274000355,54123.64070496 2025-10-15,05:44:07.000,288,11055034,-795,0,1760507045,13334.431619589996,441.2634836100042,54123.52192392 2025-10-15,05:44:08.000,288,11055002,-795,0,1760507047,13334.12174933,441.2282379600001,54123.21449064 2025-10-15,05:44:09.000,288,11055042,-795,0,1760507047,13334.14195826,441.2493853499982,54123.17256792001 2025-10-15,05:44:10.000,288,11054996,-795,0,1760507048,13334.05438622999,441.1929923100033,54123.15160656001 2025-10-15,05:44:10.000,288,11055044,-795,0,1760507049,13333.966814199994,441.2352870899995,54123.24942624001 2025-10-15,05:44:12.000,288,11055031,-795,0,1760507050,13333.852296929988,441.1929923100033,54123.0957096 2025-10-15,05:44:13.000,288,11055064,-795,0,1760507051,13333.704098109993,441.1647957899986,54122.86513464001 2025-10-15,05:44:14.000,288,11055051,-795,0,1760507052,13333.502008809992,441.12250101000245,54122.676482400006 2025-10-15,05:44:15.000,288,11055024,-795,0,1760507053,13333.468327260001,441.14364840000053,54122.76731496001 2025-10-15,05:44:16.000,288,11054971,-795,0,1760507054,13333.461590949992,441.07315709999966,54122.78827632001 2025-10-15,05:44:17.000,288,11054974,-795,0,1760507055,13333.16519331,441.03791145000287,54122.42494608 2025-10-15,05:44:18.000,288,11055040,-795,0,1760507057,13333.030467109995,441.02381319000415,54122.40398472 2025-10-15,05:44:19.000,288,11055092,-795,0,1760507058,13332.98331294,441.0167640600048,54122.38302336001 2025-10-15,05:44:20.000,288,11055044,-795,0,1760507059,13332.828377809994,440.967420150002,54122.26424232001 2025-10-15,05:44:21.000,288,11055041,-715,0,1760507060,13332.814905189989,440.92512536999857,54122.34808776 2025-10-15,05:44:22.000,288,11055015,-795,0,1760507061,13332.727333159994,440.8828305900024,54122.3271264 2025-10-15,05:44:23.000,288,11055066,-795,0,1760507062,13332.565661719993,440.9039779800005,54122.173409760006 2025-10-15,05:44:24.000,288,11054958,-795,0,1760507063,13332.397253969997,440.8193884200009,54121.886937840005 2025-10-15,05:44:25.000,288,11055022,-795,0,1760507064,13332.316418249997,440.8334866799996,54121.89392496 2025-10-15,05:44:26.000,288,11055013,-795,0,1760507065,13332.188428360001,440.7700445099981,54121.81007952001 2025-10-15,05:44:27.000,288,11055092,-795,0,1760507066,13332.06717478,440.8052901600022,54121.76116968001 2025-10-15,05:44:28.000,288,11055036,-795,0,1760507067,13331.831403929995,440.7347988600013,54121.37687808001 2025-10-15,05:44:29.000,288,11055029,-795,0,1760507068,13331.75730451999,440.79119190000347,54121.39783944 2025-10-15,05:44:30.000,288,11055023,-795,0,1760507069,13331.77751344999,440.7700445099981,54121.43976216 2025-10-15,05:44:31.000,288,11055073,-795,0,1760507070,13331.70341404,440.7559462499994,54121.39085232 2025-10-15,05:44:32.000,288,11055039,-795,0,1760507071,13331.602369389999,440.7700445099981,54121.216174320005 2025-10-15,05:44:33.000,288,11055002,-795,0,1760507072,13331.440697949998,440.79119190000347,54120.90874104 2025-10-15,05:44:34.000,288,11054985,-795,0,1760507073,13331.353125920003,440.76299537999876,54120.90874104 2025-10-15,05:44:35.000,288,11055048,-795,0,1760507074,13331.272290200002,440.81233929000155,54120.782972880006 2025-10-15,05:44:36.000,288,11055054,-795,0,1760507075,13331.245344959993,440.79119190000347,54120.74803728 2025-10-15,05:44:37.000,288,11055064,-795,0,1760507076,13330.975892559996,440.8828305900024,54120.475539600004 2025-10-15,05:44:38.000,288,11055012,-795,0,1760507077,13330.88832053,440.81233929000155,54120.091248000004 2025-10-15,05:44:39.000,288,11055041,-795,0,1760507078,13330.989365180001,440.92512536999857,54120.27291312001 2025-10-15,05:44:40.000,288,11055021,-795,0,1760507079,13330.989365180001,440.967420150002,54120.30086160001 2025-10-15,05:44:41.000,288,11055002,-795,0,1760507080,13330.942211009991,441.02381319000415,54120.1960548 2025-10-15,05:44:42.000,288,11055049,-795,0,1760507081,13330.955683629996,441.1295501400018,54120.09823512 2025-10-15,05:44:43.000,288,11055066,-795,0,1760507082,13330.8681116,441.24233621999883,54119.83971168 2025-10-15,05:44:44.000,288,11055041,-795,0,1760507083,13330.84116635999,441.3410240400044,54119.74887912001 2025-10-15,05:44:45.000,288,11055017,-795,0,1760507084,13331.023046729992,441.5031540300042,54119.84669880001 2025-10-15,05:44:46.000,288,11055029,-795,0,1760507085,13331.083673519992,441.6441366299987,54119.81875032001 2025-10-15,05:44:47.000,288,11055095,-795,0,1760507086,13331.137563999997,441.84151227000257,54119.81875032001 2025-10-15,05:44:48.000,288,11054985,-795,0,1760507087,13331.117355069997,441.98954400000366,54119.30869056 2025-10-15,05:44:49.000,288,11055058,-795,0,1760507088,13331.198190789997,442.2433126800024,54119.51131704001 2025-10-15,05:44:50.000,288,11054972,-795,0,1760507089,13331.245344959993,442.4477374499984,54119.490355680005 2025-10-15,05:44:51.000,288,11055019,-795,0,1760507090,13331.319444369998,442.7367517800012,54119.539265520005 2025-10-15,05:44:52.000,288,11055054,-795,0,1760507091,13331.238608649997,442.9059309000004,54119.37856176 2025-10-15,05:44:53.000,288,11055029,-795,0,1760507092,13331.366598539993,443.15969957999914,54119.50432992 2025-10-15,05:44:54.000,288,11055060,-795,0,1760507093,13331.380071159998,443.3782226100011,54119.46240720001 2025-10-15,05:44:55.000,288,11055057,-795,0,1760507094,13331.413752709988,443.65313867999794,54119.39253600001 2025-10-15,05:44:56.000,288,11055051,-795,0,1760507095,13331.487852119993,443.8575634500012,54119.44843296 2025-10-15,05:44:57.000,288,11054986,-795,0,1760507096,13331.521533669998,444.12543038999866,54119.36458752001 2025-10-15,05:44:58.000,288,11055056,-795,0,1760507097,13331.474379499989,444.35805167999933,54119.09907696001 2025-10-15,05:44:59.000,288,11055044,-795,0,1760507098,13331.454170569988,444.6118203599981,54119.154973920005 2025-10-15,05:45:00.000,288,11055060,-795,0,1760507099,13331.521533669998,444.79509774000326,54119.12003832 2025-10-15,05:45:01.000,288,11055030,-795,0,1760507100,13331.561951529999,445.09116119999817,54119.203883760005 2025-10-15,05:45:02.000,288,11055051,-795,0,1760507101,13331.67646879999,445.2955859700014,54119.22484512001 2025-10-15,05:45:03.000,288,11055056,-795,0,1760507102,13331.67646879999,445.507059870004,54119.1130512 2025-10-15,05:45:04.000,288,11054982,-795,0,1760507103,13331.730359279994,445.71853376999934,54118.95933456001 2025-10-15,05:45:05.000,288,11054986,-795,0,1760507104,13331.90550334,445.9018111500045,54119.01523152 2025-10-15,05:45:06.000,288,11055029,-795,0,1760507105,13332.04022953999,445.97935158000473,54118.82657928 2025-10-15,05:45:07.000,288,11055008,-795,0,1760507106,13332.154746809996,446.11328504999983,54118.91042472001 2025-10-15,05:45:08.000,288,11055009,-795,0,1760507107,13332.296209319997,446.169678090002,54118.68683688 2025-10-15,05:45:09.000,288,11055039,-795,0,1760507108,13332.444408139992,446.2683659100003,54118.84754064 2025-10-15,05:45:10.000,288,11055070,-795,0,1760507109,13332.680178989998,446.21902200000477,54119.02920576001 2025-10-15,05:45:11.000,288,11055052,-795,0,1760507110,13332.828377809994,446.21197286999814,54118.9733088 2025-10-15,05:45:12.000,288,11055017,-795,0,1760507111,13332.98331294,446.1344324399979,54118.95933456001 2025-10-15,05:45:13.000,288,11055027,-795,0,1760507112,13333.01699448999,446.0639411400043,54118.76369520001 2025-10-15,05:45:14.000,288,11055004,-795,0,1760507113,13333.20561117,445.8031233299989,54118.651901280005 2025-10-15,05:45:15.000,288,11055029,-795,0,1760507114,13333.400964159991,445.7255828999987,54118.75670808 2025-10-15,05:45:16.000,288,11055023,-795,0,1760507115,13333.643471319992,445.5141090000034,54118.70779824 2025-10-15,05:45:17.000,288,11055035,-795,0,1760507116,13333.791670139988,445.3167333599995,54118.56106872 2025-10-15,05:45:18.000,288,11055028,-795,0,1760507117,13334.027440989994,445.02771903000394,54118.23966120001 2025-10-15,05:45:19.000,288,11055047,-795,0,1760507118,13334.38446542,444.8726381700035,54118.547094479996 2025-10-15,05:45:20.000,288,11055048,-795,0,1760507119,13334.714544609997,444.6400168800028,54118.4492748 2025-10-15,05:45:21.000,288,11055020,-795,0,1760507120,13335.037887489998,444.4637886300043,54118.49818464 2025-10-15,05:45:22.000,288,11055055,-795,0,1760507121,13335.40164823,444.25936386000103,54118.67286264001 2025-10-15,05:45:23.000,288,11055030,-795,0,1760507122,13335.74520004,444.0831356100025,54118.79164368001 2025-10-15,05:45:24.000,288,11055014,-795,0,1760507123,13335.859717309992,443.90690736000397,54118.533120240005 2025-10-15,05:45:25.000,288,11054992,-795,0,1760507124,13336.142642329993,443.7588756300029,54118.75670808 2025-10-15,05:45:26.000,288,11055011,-795,0,1760507125,13336.391885799989,443.6601878100046,54118.99427016 2025-10-15,05:45:27.000,288,11055031,-795,0,1760507126,13336.58050248,443.5896965100037,54119.07112848 2025-10-15,05:45:28.000,288,11055017,-795,0,1760507127,13336.587238789994,443.4910086899981,54118.7287596 2025-10-15,05:45:29.000,288,11054987,-795,0,1760507128,13336.668074509995,443.51920521000284,54119.07112848 2025-10-15,05:45:30.000,288,11055049,-795,0,1760507129,13336.789328089995,443.49805782000476,54119.23881936 2025-10-15,05:45:31.000,288,11055055,-795,0,1760507130,13336.849954879995,443.45576304000133,54119.37856176 2025-10-15,05:45:32.000,288,11055025,-795,0,1760507131,13336.937526909991,443.5121560800035,54119.40651024 2025-10-15,05:45:33.000,288,11055046,-795,0,1760507132,13336.80280071,443.4910086899981,54119.3576004 2025-10-15,05:45:34.000,288,11055048,-795,0,1760507133,13336.809537019995,443.5051069500041,54119.539265520005 2025-10-15,05:45:35.000,288,11055005,-795,0,1760507134,13336.85669118999,443.53330347000156,54119.57420112 2025-10-15,05:45:36.000,288,11054999,-795,0,1760507135,13336.8634275,443.55445085999963,54119.83272456 2025-10-15,05:45:37.000,288,11055015,-795,0,1760507136,13336.78259178,443.56854911999835,54119.874647280005 2025-10-15,05:45:38.000,288,11055070,-795,0,1760507137,13336.47272151999,443.46986130000005,54119.56022688001 2025-10-15,05:45:39.000,288,11055046,-795,0,1760507138,13336.479457829999,443.4628121700007,54119.588175360004 2025-10-15,05:45:40.000,288,11055041,-795,0,1760507139,13336.378413179998,443.38527174000046,54119.923557120004 2025-10-15,05:45:41.000,288,11055034,-795,0,1760507140,13336.371676869989,443.357075220003,54120.091248000004 2025-10-15,05:45:42.000,288,11055076,-795,0,1760507141,13336.284104839993,443.2513382699981,54120.161119200005 2025-10-15,05:45:43.000,288,11055037,-795,0,1760507142,13336.115697089997,443.1949452300032,54120.17509344 2025-10-15,05:45:44.000,288,11055009,-795,0,1760507143,13335.906871480001,443.1103556700036,54119.89560864001 2025-10-15,05:45:45.000,288,11054967,-795,0,1760507144,13335.812563139996,443.0469135000021,54120.0563124 2025-10-15,05:45:46.000,288,11054948,-795,0,1760507145,13335.60373753,442.898881770001,54120.03535104001 2025-10-15,05:45:47.000,288,11055039,-795,0,1760507146,13335.448802399995,442.92707828999846,54120.13317072001 2025-10-15,05:45:48.000,288,11055034,-795,0,1760507147,13335.179349999999,442.87773438000295,54119.73490488 2025-10-15,05:45:49.000,288,11055042,-795,0,1760507148,13335.071569039988,442.99052045999997,54120.042338160005 2025-10-15,05:45:50.000,288,11055027,-795,0,1760507149,13334.997469629998,443.09625740999763,54120.161119200005 2025-10-15,05:45:51.000,288,11055046,-795,0,1760507150,13334.781907709992,443.2654365300041,54120.18208056001 2025-10-15,05:45:52.000,288,11054970,-795,0,1760507151,13334.600027339991,443.44871391000197,54120.1261836 2025-10-15,05:45:53.000,288,11055029,-795,0,1760507152,13334.26321184,443.73067910999816,54119.84669880001 2025-10-15,05:45:54.000,288,11055012,-795,0,1760507153,13334.000495749999,443.9703495299982,54120.03535104001 2025-10-15,05:45:55.000,288,11055064,-795,0,1760507154,13333.771461210003,444.35805167999933,54120.091248000004 2025-10-15,05:45:56.000,288,11055040,-795,0,1760507155,13333.555899289997,444.6893607899983,54120.07028664 2025-10-15,05:45:57.000,288,11055013,-795,0,1760507156,13333.24602903,445.06296468000073,54119.972466960004 2025-10-15,05:45:58.000,288,11055014,-795,0,1760507157,13332.949631389994,445.3590281400029,54119.71394352 2025-10-15,05:45:59.000,288,11055030,-795,0,1760507158,13332.87553197999,445.71148464,54119.944518480006 2025-10-15,05:46:00.000,288,11055010,-795,0,1760507159,13332.814905189989,446.00754810000217,54120.0563124 2025-10-15,05:46:01.000,288,11054983,-795,0,1760507160,13332.646497439993,446.28951329999836,54119.95849272 2025-10-15,05:46:02.000,288,11055048,-795,0,1760507161,13332.599343269998,446.4586924200048,54119.88862152 2025-10-15,05:46:03.000,288,11055035,-795,0,1760507162,13332.518507549998,446.68426457999885,54119.741892 2025-10-15,05:46:04.000,288,11055027,-795,0,1760507163,13332.518507549998,446.867541960004,54119.658046560005 2025-10-15,05:46:05.000,288,11055036,-795,0,1760507164,13332.612815889988,446.9521315200036,54119.72093064 2025-10-15,05:46:06.000,288,11055045,-795,0,1760507165,13332.592606959988,447.07901585999934,54119.51131704001 2025-10-15,05:46:07.000,288,11055041,-795,0,1760507166,13332.686915299993,447.1847528100043,54119.4973428 2025-10-15,05:46:08.000,288,11055010,-795,0,1760507167,13332.606079579993,447.22704759000044,54119.09907696001 2025-10-15,05:46:09.000,288,11055012,-795,0,1760507168,13332.740805779998,447.40327583999897,54119.14099968 2025-10-15,05:46:10.000,288,11054994,-795,0,1760507169,13332.909213529994,447.4314723600037,54119.18990952 2025-10-15,05:46:11.000,288,11055054,-795,0,1760507170,13332.99678555999,447.60065148000285,54119.12702544001 2025-10-15,05:46:12.000,288,11055009,-795,0,1760507171,13333.03720341999,447.642946259999,54119.04318 2025-10-15,05:46:13.000,288,11055036,-795,0,1760507172,13333.07762127999,447.769830600002,54118.89645048 2025-10-15,05:46:14.000,288,11054979,-795,0,1760507173,13333.12477545,447.8685184200003,54118.8335664 2025-10-15,05:46:15.000,288,11055057,-795,0,1760507174,13333.24602903,447.9813045000046,54118.9034376 2025-10-15,05:46:16.000,288,11054969,-795,0,1760507175,13333.25950164999,448.09409058000165,54118.749720960004 2025-10-15,05:46:17.000,288,11055047,-795,0,1760507176,13333.24602903,448.20687665999867,54118.5890172 2025-10-15,05:46:18.000,288,11055063,-795,0,1760507177,13333.171929619995,448.21392578999803,54118.30953240001 2025-10-15,05:46:19.000,288,11055013,-795,0,1760507178,13333.299919509991,448.3690066499985,54118.30254528 2025-10-15,05:46:20.000,288,11055045,-795,0,1760507179,13333.32686475,448.39015404000384,54118.19075136001 2025-10-15,05:46:21.000,288,11055008,-795,0,1760507180,13333.279710579991,448.42539969000063,54117.94620216 2025-10-15,05:46:22.000,288,11055002,-795,0,1760507181,13333.535690359997,448.43949794999935,54118.12786728 2025-10-15,05:46:23.000,288,11055001,-795,0,1760507182,13333.528954050002,448.45359620999807,54117.84838248 2025-10-15,05:46:24.000,288,11055008,-795,0,1760507183,13333.744515969993,448.43949794999935,54118.030047600005 2025-10-15,05:46:25.000,288,11055029,-795,0,1760507184,13333.663680249992,448.40425230000255,54117.66671736001 2025-10-15,05:46:26.000,288,11055050,-795,0,1760507185,13333.805142759993,448.3690066499985,54117.6108204 2025-10-15,05:46:27.000,288,11055039,-795,0,1760507186,13333.966814199994,448.34081013000105,54117.55492344 2025-10-15,05:46:28.000,288,11055042,-795,0,1760507187,13334.013968369989,448.2703188300002,54117.478065120005 2025-10-15,05:46:29.000,288,11055047,-795,0,1760507188,13334.128485639994,448.22097492000466,54117.408193920004 2025-10-15,05:46:30.000,288,11055036,-795,0,1760507189,13334.229530289995,448.19277839999995,54117.48505224 2025-10-15,05:46:31.000,288,11055042,-795,0,1760507190,13334.27668445999,448.07294319000357,54117.41518104 2025-10-15,05:46:32.000,288,11055051,-795,0,1760507191,13334.310366009995,447.9531079799999,54117.26845152 2025-10-15,05:46:33.000,288,11054994,-795,0,1760507192,13334.249739219995,447.8191745100048,54116.94005688 2025-10-15,05:46:34.000,288,11055034,-795,0,1760507193,13334.330574939995,447.69933930000116,54116.87717280001 2025-10-15,05:46:35.000,288,11055020,-795,0,1760507194,13334.44509221,447.51606192000327,54116.89114704 2025-10-15,05:46:36.000,288,11055051,-795,0,1760507195,13334.498982689991,447.35393193000345,54116.77935312001 2025-10-15,05:46:37.000,288,11055066,-795,0,1760507196,13334.498982689991,447.1706545499983,54116.61166224001 2025-10-15,05:46:38.000,288,11055018,-795,0,1760507197,13334.472037449996,446.94508239000425,54116.29025472 2025-10-15,05:46:39.000,288,11054977,-795,0,1760507198,13334.653917819996,446.78295240000443,54116.37410016001 2025-10-15,05:46:40.000,288,11054955,-795,0,1760507199,13334.620236269991,446.59967501999927,54116.26929336 2025-10-15,05:46:41.000,288,11055026,-795,0,1760507200,13334.761698779992,446.3670537299986,54116.27628048001 2025-10-15,05:46:42.000,288,11054988,-795,0,1760507201,13334.842534499992,446.14148157000454,54116.12256384 2025-10-15,05:46:43.000,288,11055030,-795,0,1760507202,13334.876216049997,445.96525331999874,54115.97583432 2025-10-15,05:46:44.000,288,11055061,-795,0,1760507203,13334.862743429992,445.71853376999934,54115.65442680001 2025-10-15,05:46:45.000,288,11055047,-795,0,1760507204,13335.186086309994,445.5634529099989,54115.96186008001 2025-10-15,05:46:46.000,288,11055050,-795,0,1760507205,13335.25344940999,445.4013229199991,54115.898976000004 2025-10-15,05:46:47.000,288,11054999,-795,0,1760507206,13335.307339889994,445.2321437999999,54115.86404040001 2025-10-15,05:46:48.000,288,11055019,-795,0,1760507207,13335.33428512999,445.0559155500014,54115.54962 2025-10-15,05:46:49.000,288,11055035,-795,0,1760507208,13335.49595656999,444.94312947000435,54115.53564576001 2025-10-15,05:46:50.000,288,11055037,-795,0,1760507209,13335.570055979995,444.83034339000005,54115.57058136 2025-10-15,05:46:51.000,288,11055010,-795,0,1760507210,13335.738463729991,444.7880486100039,54115.64743968 2025-10-15,05:46:52.000,288,11055030,-795,0,1760507211,13335.866453620001,444.71755731000303,54115.64045256 2025-10-15,05:46:53.000,288,11055064,-795,0,1760507212,13335.859717309992,444.6400168800028,54115.54263288 2025-10-15,05:46:54.000,288,11055067,-795,0,1760507213,13335.994443509997,444.6541151400015,54115.584555600006 2025-10-15,05:46:55.000,288,11055025,-795,0,1760507214,13336.129169710002,444.6118203599981,54115.57756848001 2025-10-15,05:46:56.000,288,11054956,-795,0,1760507215,13336.317786389998,444.63296775000344,54115.74525936001 2025-10-15,05:46:57.000,288,11055043,-795,0,1760507216,13336.405358419994,444.6752625299996,54115.70333664001 2025-10-15,05:46:58.000,288,11055031,-795,0,1760507217,13336.452512589989,444.66821340000024,54115.55660712001 2025-10-15,05:46:59.000,288,11055013,-795,0,1760507218,13336.65460188999,444.7528029599998,54115.70333664001 2025-10-15,05:47:00.000,288,11055059,-795,0,1760507219,13336.73543760999,444.83034339000005,54115.73827224 2025-10-15,05:47:01.000,288,11055033,-795,0,1760507220,13336.84321857,444.9078838200003,54115.9339116 2025-10-15,05:47:02.000,288,11055030,-795,0,1760507221,13336.98468108,444.9995225099992,54116.12955096001 2025-10-15,05:47:03.000,288,11055032,-795,0,1760507222,13337.018362629991,445.06296468000073,54116.24833200001 2025-10-15,05:47:04.000,288,11054983,-795,0,1760507223,13337.072253109996,445.2180455400012,54116.22737064001 2025-10-15,05:47:05.000,288,11055052,-795,0,1760507224,13336.998153699991,445.33788075000484,54116.19243504 2025-10-15,05:47:06.000,288,11055010,-795,0,1760507225,13337.045307870001,445.4577159600012,54116.29025472 2025-10-15,05:47:07.000,288,11055064,-795,0,1760507226,13337.058780489991,445.63394420999975,54116.569739520004 2025-10-15,05:47:08.000,288,11055060,-795,0,1760507227,13336.917317979991,445.7537794200034,54116.3182032 2025-10-15,05:47:09.000,288,11055024,-795,0,1760507228,13336.98468108,445.9864007100041,54116.68153344001 2025-10-15,05:47:10.000,288,11055062,-795,0,1760507229,13337.052044179996,446.21902200000477,54116.99595384001 2025-10-15,05:47:11.000,288,11055049,-795,0,1760507230,13337.099198349992,446.409348510002,54117.12870912 2025-10-15,05:47:12.000,288,11055037,-795,0,1760507231,13337.105934660001,446.63492067000334,54117.191593200005 2025-10-15,05:47:13.000,288,11055021,-795,0,1760507232,13337.011626319996,446.867541960004,54117.0518508 2025-10-15,05:47:14.000,288,11054974,-795,0,1760507233,13337.058780489991,447.14245803000085,54117.240503040004 2025-10-15,05:47:15.000,288,11055051,-795,0,1760507234,13337.126143590001,447.40327583999897,54117.46409088 2025-10-15,05:47:16.000,288,11055034,-795,0,1760507235,13337.139616209992,447.66409365000436,54117.58985904001 2025-10-15,05:47:17.000,288,11055055,-795,0,1760507236,13337.018362629991,447.91081320000376,54117.575884800004 2025-10-15,05:47:18.000,288,11055014,-795,0,1760507237,13336.92405429,448.09409058000165,54117.3662712 2025-10-15,05:47:19.000,288,11055016,-795,0,1760507238,13336.96447215,448.42539969000063,54117.911266560004 2025-10-15,05:47:20.000,288,11055036,-795,0,1760507239,13336.870163809996,448.6086770699985,54118.08594456 2025-10-15,05:47:21.000,288,11054989,-795,0,1760507240,13336.77585546999,448.84834748999856,54118.11389304 2025-10-15,05:47:22.000,288,11055006,-795,0,1760507241,13336.70175606,449.0739196499999,54118.21869984001 2025-10-15,05:47:23.000,288,11055033,-795,0,1760507242,13336.526611999994,449.221951380001,54118.099918800006 2025-10-15,05:47:24.000,288,11055019,-795,0,1760507243,13336.364940559994,449.348835720004,54118.16280288 2025-10-15,05:47:25.000,288,11054985,-795,0,1760507244,13336.331259009989,449.48981831999845,54118.365429360005 2025-10-15,05:47:26.000,288,11055027,-795,0,1760507245,13336.156114949998,449.58145701000467,54118.38639072001 2025-10-15,05:47:27.000,288,11055013,-795,0,1760507246,13336.021388749992,449.66604657000426,54118.46324904 2025-10-15,05:47:28.000,288,11055014,-795,0,1760507247,13335.778881589991,449.6942430900017,54118.02306048001 2025-10-15,05:47:29.000,288,11055037,-795,0,1760507248,13335.792354209996,449.70129222000105,54118.16979000001 2025-10-15,05:47:30.000,288,11054967,-795,0,1760507249,13335.711518489996,449.68719396000233,54118.267609680006 2025-10-15,05:47:31.000,288,11055040,-795,0,1760507250,13335.738463729991,449.71539047999977,54118.316519520005 2025-10-15,05:47:32.000,288,11055030,-795,0,1760507251,13335.67783693999,449.65194830999826,54118.25363544 2025-10-15,05:47:33.000,288,11055050,-795,0,1760507252,13335.60373753,449.60260440000275,54118.08594456 2025-10-15,05:47:34.000,288,11055028,-795,0,1760507253,13335.53637442999,449.50391658000444,54117.84838248 2025-10-15,05:47:35.000,288,11055014,-795,0,1760507254,13335.549847049995,449.41932702000486,54118.00908624 2025-10-15,05:47:36.000,288,11055010,-795,0,1760507255,13335.54311074,449.2783444200031,54118.044021839996 2025-10-15,05:47:37.000,288,11054981,-795,0,1760507256,13335.388175609995,449.10916530000395,54117.911266560004 2025-10-15,05:47:38.000,288,11055041,-795,0,1760507257,13335.213031549989,448.9399861800048,54117.5060136 2025-10-15,05:47:39.000,288,11055038,-795,0,1760507258,13335.226504169994,448.8272001000005,54117.66671736001 2025-10-15,05:47:40.000,288,11055019,-795,0,1760507259,13335.037887489998,448.65097185000195,54117.45710376 2025-10-15,05:47:41.000,288,11055025,-795,0,1760507260,13335.091777969988,448.53818576999765,54117.40120680001 2025-10-15,05:47:42.000,288,11055056,-795,0,1760507261,13335.152404759989,448.37605577999784,54117.49902648001 2025-10-15,05:47:43.000,288,11054998,-795,0,1760507262,13335.125459519993,448.22097492000466,54117.35229696001 2025-10-15,05:47:44.000,288,11054971,-795,0,1760507263,13335.132195829989,448.07294319000357,54116.9819796 2025-10-15,05:47:45.000,288,11054958,-795,0,1760507264,13335.213031549989,447.91081320000376,54116.974992480005 2025-10-15,05:47:46.000,288,11055036,-795,0,1760507265,13335.206295239994,447.8050762499988,54116.93306976 2025-10-15,05:47:47.000,288,11055032,-795,0,1760507266,13335.239976789999,447.61474974000157,54116.82826296001 2025-10-15,05:47:48.000,288,11055050,-795,0,1760507267,13335.078305349998,447.4949145299979,54116.47890696 2025-10-15,05:47:49.000,288,11055046,-795,0,1760507268,13335.125459519993,447.33983367000474,54116.44397136001 2025-10-15,05:47:50.000,288,11055028,-795,0,1760507269,13335.192822619989,447.2481949799985,54116.62563648 2025-10-15,05:47:51.000,288,11055073,-795,0,1760507270,13335.165877379994,447.1142615100034,54116.49288120001 2025-10-15,05:47:52.000,288,11054974,-795,0,1760507271,13335.138932139998,446.9662297800023,54116.37410016001 2025-10-15,05:47:53.000,288,11055065,-795,0,1760507272,13334.943579149993,446.83229630999995,54116.08064112001 2025-10-15,05:47:54.000,288,11055007,-795,0,1760507273,13335.051360109988,446.69836284000485,54116.017757040005 2025-10-15,05:47:55.000,288,11055021,-795,0,1760507274,13335.098514279998,446.627871540004,54116.01076992001 2025-10-15,05:47:56.000,288,11055015,-795,0,1760507275,13335.179349999999,446.50098720000096,54115.97583432 2025-10-15,05:47:57.000,288,11055049,-795,0,1760507276,13335.118723209998,446.409348510002,54115.84307904001 2025-10-15,05:47:58.000,288,11055069,-795,0,1760507277,13335.085041659993,446.27541503999964,54115.54962 2025-10-15,05:47:59.000,288,11055077,-795,0,1760507278,13335.280394649999,446.2049237399988,54115.71731088 2025-10-15,05:48:00.000,288,11055003,-795,0,1760507279,13335.27365833999,446.14148157000454,54115.74525936001 2025-10-15,05:48:01.000,288,11055004,-795,0,1760507280,13335.33428512999,446.0004989700028,54115.61250408 2025-10-15,05:48:02.000,288,11055009,-795,0,1760507281,13335.327548819994,445.9582041899994,54115.50769728001 2025-10-15,05:48:03.000,288,11055050,-795,0,1760507282,13335.27365833999,445.84541811000236,54115.36096776001 2025-10-15,05:48:04.000,288,11055058,-795,0,1760507283,13335.260185719999,445.7255828999987,54115.26314808 2025-10-15,05:48:05.000,288,11055043,-795,0,1760507284,13335.388175609995,445.6691898600038,54115.43083896 2025-10-15,05:48:06.000,288,11055026,-795,0,1760507285,13335.39491191999,445.5916494300036,54115.38891624001 2025-10-15,05:48:07.000,288,11055049,-795,0,1760507286,13335.41512084999,445.5141090000034,54115.34000640001 2025-10-15,05:48:08.000,288,11055021,-795,0,1760507287,13335.266922029994,445.4013229199991,54115.01859888 2025-10-15,05:48:09.000,288,11055020,-795,0,1760507288,13335.367966679994,445.30968423000013,54115.0954572 2025-10-15,05:48:10.000,288,11055038,-795,0,1760507289,13335.42185716,445.22509467000054,54115.10943144 2025-10-15,05:48:11.000,288,11055049,-795,0,1760507290,13335.43532977999,445.17575075999775,54115.12340568001 2025-10-15,05:48:12.000,288,11055059,-795,0,1760507291,13335.3814393,445.10525946000416,54115.10943144 2025-10-15,05:48:13.000,288,11055012,-795,0,1760507292,13335.27365833999,445.06296468000073,54114.94872768 2025-10-15,05:48:14.000,288,11055077,-795,0,1760507293,13335.25344940999,444.9995225099992,54114.95571480001 2025-10-15,05:48:15.000,288,11055068,-795,0,1760507294,13335.233240479989,445.0065716399986,54115.03956024 2025-10-15,05:48:16.000,288,11054937,-795,0,1760507295,13335.091777969988,444.9713259900018,54114.99763752 2025-10-15,05:48:17.000,288,11055061,-795,0,1760507296,13334.882952359992,444.9854242500005,54114.88584360001 2025-10-15,05:48:18.000,288,11055026,-795,0,1760507297,13334.613499959996,444.8726381700035,54114.66225576 2025-10-15,05:48:19.000,288,11055042,-795,0,1760507298,13334.492246379996,444.9995225099992,54114.63430728 2025-10-15,05:48:20.000,288,11055059,-795,0,1760507299,13334.26321184,444.97837512000115,54114.627320160005 2025-10-15,05:48:21.000,288,11055043,-795,0,1760507300,13334.15543087999,445.048866420002,54114.627320160005 2025-10-15,05:48:22.000,288,11055056,-795,0,1760507301,13334.061122539999,445.0206699000046,54114.7111656 2025-10-15,05:48:23.000,288,11055032,-795,0,1760507302,13333.912923719989,445.06296468000073,54114.6412944 2025-10-15,05:48:24.000,288,11055033,-795,0,1760507303,13333.778197519998,445.04181729000265,54114.627320160005 2025-10-15,05:48:25.000,288,11055009,-795,0,1760507304,13333.542426669992,445.01362076999794,54114.243028560006 2025-10-15,05:48:26.000,288,11055008,-795,0,1760507305,13333.502008809992,444.9360803399977,54114.27796416 2025-10-15,05:48:27.000,288,11055004,-795,0,1760507306,13333.427909400001,444.9501786000037,54114.33386112001 2025-10-15,05:48:28.000,288,11055077,-795,0,1760507307,13333.20561117,444.8655890400041,54113.886685440004 2025-10-15,05:48:29.000,288,11055021,-795,0,1760507308,13333.13824806999,444.8655890400041,54113.9425824 2025-10-15,05:48:30.000,288,11055030,-795,0,1760507309,13333.05741234999,444.78099948000454,54114.005466480005 2025-10-15,05:48:31.000,288,11055044,-795,0,1760507310,13332.969840319995,444.7598520899992,54114.06835056001 2025-10-15,05:48:32.000,288,11055009,-795,0,1760507311,13332.862059359999,444.6964099199977,54113.94956952001 2025-10-15,05:48:33.000,288,11055009,-795,0,1760507312,13332.619552199998,444.6752625299996,54113.86572408 2025-10-15,05:48:34.000,288,11055041,-795,0,1760507313,13332.451144450002,444.5413290600045,54113.60720064 2025-10-15,05:48:35.000,288,11055015,-795,0,1760507314,13332.296209319997,444.5272307999985,54113.51636808001 2025-10-15,05:48:36.000,288,11055069,-795,0,1760507315,13332.154746809996,444.5272307999985,54113.5582908 2025-10-15,05:48:37.000,288,11055025,-795,0,1760507316,13331.95939381999,444.50608341000043,54113.383612800004 2025-10-15,05:48:38.000,288,11055021,-795,0,1760507317,13331.689941419994,444.4426412399989,54112.99233408001 2025-10-15,05:48:39.000,288,11055001,-795,0,1760507318,13331.629314629994,444.5131325399998,54113.08316664 2025-10-15,05:48:40.000,288,11055013,-795,0,1760507319,13331.494588429989,444.47083776000363,54113.18098632001 2025-10-15,05:48:41.000,288,11055044,-795,0,1760507320,13331.339653299998,444.5624764500026,54112.999321200004 2025-10-15,05:48:42.000,288,11055039,-795,0,1760507321,13331.029783040001,444.54837819000386,54112.782720480005 2025-10-15,05:48:43.000,288,11055030,-795,0,1760507322,13330.881584219991,444.5272307999985,54112.55913264001 2025-10-15,05:48:44.000,288,11055024,-795,0,1760507323,13330.672758609995,444.50608341000043,54112.48227432 2025-10-15,05:48:45.000,288,11055079,-795,0,1760507324,13330.61886812999,444.5765747100013,54112.48227432 2025-10-15,05:48:46.000,288,11055019,-795,0,1760507325,13330.470669309994,444.53427992999787,54112.45432584 2025-10-15,05:48:47.000,288,11055057,-795,0,1760507326,13330.322470489999,444.5131325399998,54112.25169936001 2025-10-15,05:48:48.000,288,11054969,-795,0,1760507327,13330.079963329998,444.37214993999805,54111.73465248 2025-10-15,05:48:49.000,288,11055003,-795,0,1760507328,13330.140590119998,444.3439534200006,54111.78356232 2025-10-15,05:48:50.000,288,11055020,-795,0,1760507329,13330.059754399997,444.22411821000424,54111.60189720001 2025-10-15,05:48:51.000,288,11055053,-795,0,1760507330,13330.133853810003,444.132479519998,54111.559974480006 2025-10-15,05:48:52.000,288,11055014,-795,0,1760507331,13330.140590119998,443.96330039999884,54111.46914192 2025-10-15,05:48:53.000,288,11055018,-795,0,1760507332,13330.187744289993,443.8223178000044,54111.1127988 2025-10-15,05:48:54.000,288,11055073,-795,0,1760507333,13330.275316319989,443.61789303000114,54110.99401776 2025-10-15,05:48:55.000,288,11055032,-795,0,1760507334,13330.308997869994,443.46986130000005,54110.68658448 2025-10-15,05:48:56.000,288,11054990,-795,0,1760507335,13330.632340749995,443.27248566000344,54110.889210960006 2025-10-15,05:48:57.000,288,11055001,-795,0,1760507336,13330.69970384999,443.0892082799983,54110.672610240006 2025-10-15,05:48:58.000,288,11055043,-795,0,1760507337,13330.76033063999,442.81429221000144,54110.23940880001 2025-10-15,05:48:59.000,288,11055067,-755,0,1760507338,13330.975892559996,442.7015061300044,54110.35818984001 2025-10-15,05:49:00.000,288,11055059,-795,0,1760507339,13331.117355069997,442.48298310000246,54110.26037016001 2025-10-15,05:49:01.000,288,11054972,-795,0,1760507340,13331.305971749993,442.32085311000264,54110.24639592 2025-10-15,05:49:02.000,288,11055052,-795,0,1760507341,13331.535006289989,442.10937921000004,54110.28133152 2025-10-15,05:49:03.000,288,11055034,-795,0,1760507342,13331.65625986999,442.0036422600024,54110.14158912001 2025-10-15,05:49:04.000,288,11054981,-795,0,1760507343,13331.80445869,441.8203648800045,54109.91800128 2025-10-15,05:49:05.000,288,11055014,-795,0,1760507344,13332.00654799,441.72872618999827,54109.86909144 2025-10-15,05:49:06.000,288,11055041,-795,0,1760507345,13332.188428360001,441.5736453299978,54109.883065680006 2025-10-15,05:49:07.000,288,11054997,-795,0,1760507346,13332.309681940002,441.5031540300042,54109.93896264 2025-10-15,05:49:08.000,288,11055051,-795,0,1760507347,13332.363572419992,441.3410240400044,54109.58960664001 2025-10-15,05:49:09.000,288,11055027,-795,0,1760507348,13332.612815889988,441.2775818700029,54109.79922024 2025-10-15,05:49:10.000,288,11055026,-795,0,1760507349,13332.801432569999,441.2141397000014,54109.931975520005 2025-10-15,05:49:11.000,288,11055047,-795,0,1760507350,13332.92268615,441.17184491999797,54110.001846720006 2025-10-15,05:49:12.000,288,11055036,-795,0,1760507351,13333.05741234999,441.09430448999774,54109.96691112 2025-10-15,05:49:13.000,288,11055047,-795,0,1760507352,13332.99678555999,441.0661079700003,54109.68742632001 2025-10-15,05:49:14.000,288,11054999,-795,0,1760507353,13333.091093899995,440.9885675400001,54109.73633616001 2025-10-15,05:49:15.000,288,11055062,-795,0,1760507354,13333.10456652,441.0026657999988,54109.834155840006 2025-10-15,05:49:16.000,288,11055008,-795,0,1760507355,13333.16519331,440.97446928000136,54109.79922024 2025-10-15,05:49:17.000,288,11055063,-795,0,1760507356,13333.091093899995,440.96037102000264,54109.694413440004 2025-10-15,05:49:18.000,288,11055076,-795,0,1760507357,13333.00352187,440.8898797200018,54109.694413440004 2025-10-15,05:49:19.000,288,11055066,-795,0,1760507358,13333.091093899995,440.8546340699977,54109.67345208 2025-10-15,05:49:20.000,288,11054971,-795,0,1760507359,13333.11803913999,440.8193884200009,54109.79223312 2025-10-15,05:49:21.000,288,11055090,-795,0,1760507360,13333.00352187,440.7982410300028,54109.73633616001 2025-10-15,05:49:22.000,288,11055026,-795,0,1760507361,13333.03720341999,440.72774973000196,54109.764284640005 2025-10-15,05:49:23.000,288,11055081,-795,0,1760507362,13332.929422459994,440.6925040799979,54109.62454224 2025-10-15,05:49:24.000,288,11055047,-795,0,1760507363,13332.889004599994,440.60086538999894,54109.60358088 2025-10-15,05:49:25.000,288,11055024,-795,0,1760507364,13332.949631389994,440.5867671300002,54109.77825888 2025-10-15,05:49:26.000,288,11055097,-795,0,1760507365,13332.99678555999,440.5585706100028,54109.77825888 2025-10-15,05:49:27.000,288,11055092,-795,0,1760507366,13332.92268615,440.5303740899981,54109.70140056 2025-10-15,05:49:28.000,288,11055039,-795,0,1760507367,13332.740805779998,440.45283365999785,54109.5756324 2025-10-15,05:49:29.000,288,11055021,-795,0,1760507368,13332.889004599994,440.45283365999785,54109.58960664001 2025-10-15,05:49:30.000,288,11055078,-795,0,1760507369,13332.97657662999,440.4457845299985,54109.70838768001 2025-10-15,05:49:31.000,288,11055076,-795,0,1760507370,13333.0237308,440.50217757000064,54109.813194480004 2025-10-15,05:49:32.000,288,11055057,-795,0,1760507371,13333.0237308,440.5233249599987,54109.90402704001 2025-10-15,05:49:33.000,288,11055055,-795,0,1760507372,13333.03720341999,440.5938162599996,54109.87607856001 2025-10-15,05:49:34.000,288,11055046,-795,0,1760507373,13333.03720341999,440.67840581999917,54109.90402704001 2025-10-15,05:49:35.000,288,11055040,-795,0,1760507374,13333.15845699999,440.7841427700041,54110.04376944001 2025-10-15,05:49:36.000,288,11055025,-795,0,1760507375,13333.21908378999,440.9039779800005,54110.029795200004 2025-10-15,05:49:37.000,288,11055038,-795,0,1760507376,13333.111302829995,441.0167640600048,54110.07171792001 2025-10-15,05:49:38.000,288,11055113,-795,0,1760507377,13332.92268615,441.0872553599984,54109.8900528 2025-10-15,05:49:39.000,288,11055000,-795,0,1760507378,13333.01699448999,441.2916801300016,54110.09267928001 2025-10-15,05:49:40.000,288,11054996,-795,0,1760507379,13332.97657662999,441.425613600004,54110.169537600006 2025-10-15,05:49:41.000,288,11055052,-795,0,1760507380,13333.0237308,441.5736453299978,54110.40709968001 2025-10-15,05:49:42.000,288,11055036,-795,0,1760507381,13333.00352187,441.6934805400015,54110.47697088001 2025-10-15,05:49:43.000,288,11055076,-795,0,1760507382,13332.808168879994,441.8344631400032,54110.4140868 2025-10-15,05:49:44.000,288,11054974,-795,0,1760507383,13332.848586739994,441.91200357000344,54110.30229288 2025-10-15,05:49:45.000,288,11055031,-795,0,1760507384,13332.821641499999,442.0388879099992,54110.4490224 2025-10-15,05:49:46.000,288,11055006,-795,0,1760507385,13332.814905189989,442.13757573000476,54110.56081632 2025-10-15,05:49:47.000,288,11055039,-795,0,1760507386,13332.727333159994,442.2433126800024,54110.62370040001 2025-10-15,05:49:48.000,288,11055014,-795,0,1760507387,13332.565661719993,442.20806702999835,54110.30229288 2025-10-15,05:49:49.000,288,11055040,-795,0,1760507388,13332.579134339998,442.33495137000136,54110.59575192001 2025-10-15,05:49:50.000,288,11055041,-795,0,1760507389,13332.673442679989,442.3913444100035,54110.7285072 2025-10-15,05:49:51.000,288,11055058,-795,0,1760507390,13332.619552199998,442.41954093000095,54110.74248144001 2025-10-15,05:49:52.000,288,11055037,-795,0,1760507391,13332.599343269998,442.41954093000095,54110.77741704 2025-10-15,05:49:53.000,288,11054980,-795,0,1760507392,13332.430935520002,442.41954093000095,54110.40709968001 2025-10-15,05:49:54.000,288,11055021,-795,0,1760507393,13332.444408139992,442.4265900600003,54110.60972616 2025-10-15,05:49:55.000,288,11055088,-795,0,1760507394,13332.397253969997,442.5252778799986,54110.74248144001 2025-10-15,05:49:56.000,288,11055038,-795,0,1760507395,13332.363572419992,442.51822874999925,54110.58177768 2025-10-15,05:49:57.000,288,11055050,-795,0,1760507396,13332.336627179997,442.51822874999925,54110.63767464 2025-10-15,05:49:58.000,288,11055019,-795,0,1760507397,13332.201900979991,442.41954093000095,54110.33024136001 2025-10-15,05:49:59.000,288,11055053,-795,0,1760507398,13332.262527769992,442.46888484000374,54110.62370040001 2025-10-15,05:50:00.000,288,11055010,-795,0,1760507399,13332.302945629992,442.4618357100044,54110.672610240006 2025-10-15,05:50:01.000,288,11055031,-795,0,1760507400,13332.262527769992,442.45478657999774,54110.61671328 2025-10-15,05:50:02.000,288,11055027,-795,0,1760507401,13332.262527769992,442.3631478899988,54110.532867840004 2025-10-15,05:50:03.000,288,11055045,-795,0,1760507402,13332.148010500001,442.29265658999793,54110.42806104001 2025-10-15,05:50:04.000,288,11055033,-795,0,1760507403,13332.208637290001,442.27150919999985,54110.37216408 2025-10-15,05:50:05.000,288,11055030,-795,0,1760507404,13332.255791459997,442.15872312000283,54110.532867840004 2025-10-15,05:50:06.000,288,11055051,-795,0,1760507405,13332.269264080001,442.02478965000046,54110.40011256 2025-10-15,05:50:07.000,288,11055054,-795,0,1760507406,13332.363572419992,441.8838070499987,54110.44203528 2025-10-15,05:50:08.000,288,11055015,-795,0,1760507407,13332.242318839992,441.74282445000426,54110.148576240004 2025-10-15,05:50:09.000,288,11055000,-795,0,1760507408,13332.316418249997,441.65118575999804,54110.169537600006 2025-10-15,05:50:10.000,288,11055060,-795,0,1760507409,13332.464617069993,441.5031540300042,54110.17652472 2025-10-15,05:50:11.000,288,11055053,-795,0,1760507410,13332.531980170002,441.3974170799993,54110.218447440006 2025-10-15,05:50:12.000,288,11054991,-795,0,1760507411,13332.666706369993,441.24233621999883,54110.12062776001 2025-10-15,05:50:13.000,288,11055052,-795,0,1760507412,13332.646497439993,441.080206229999,54109.980885360004 2025-10-15,05:50:14.000,288,11055080,-795,0,1760507413,13332.754278399989,440.99561666999944,54109.980885360004 2025-10-15,05:50:15.000,288,11055086,-795,0,1760507414,13332.929422459994,440.8546340699977,54110.169537600006 2025-10-15,05:50:16.000,288,11055076,-795,0,1760507415,13333.03720341999,440.68545494999853,54110.05774368 2025-10-15,05:50:17.000,288,11055027,-795,0,1760507416,13333.091093899995,440.56561974000215,54109.94594976 2025-10-15,05:50:18.000,288,11055007,-795,0,1760507417,13333.03720341999,440.38234236000426,54109.68742632001 2025-10-15,05:50:19.000,288,11055040,-795,0,1760507418,13333.171929619995,440.3470967100002,54109.8201816 2025-10-15,05:50:20.000,288,11055035,-795,0,1760507419,13333.279710579991,440.177917590001,54109.79922024 2025-10-15,05:50:21.000,288,11055018,-795,0,1760507420,13333.414436779996,440.08627890000207,54109.95293688001 2025-10-15,05:50:22.000,288,11054992,-795,0,1760507421,13333.502008809992,439.9946402100031,54109.93896264 2025-10-15,05:50:23.000,288,11055044,-795,0,1760507422,13333.488536190001,439.82546109000396,54109.87607856001 2025-10-15,05:50:24.000,288,11054974,-795,0,1760507423,13333.495272499997,439.73382239999773,54109.610568 2025-10-15,05:50:25.000,288,11054978,-795,0,1760507424,13333.522217739992,439.606938060002,54109.73633616001 2025-10-15,05:50:26.000,288,11055069,-795,0,1760507425,13333.549162980002,439.52939763000177,54109.813194480004 2025-10-15,05:50:27.000,288,11055044,-795,0,1760507426,13333.549162980002,439.4377589400028,54109.87607856001 2025-10-15,05:50:28.000,288,11055040,-795,0,1760507427,13333.427909400001,439.275628950003,54109.49178696001 2025-10-15,05:50:29.000,288,11055032,-795,0,1760507428,13333.454854639996,439.28267808000237,54109.72236192 2025-10-15,05:50:30.000,288,11055026,-795,0,1760507429,13333.488536190001,439.18399026000407,54109.715374800006 2025-10-15,05:50:31.000,288,11055038,-795,0,1760507430,13333.603053459992,439.10644983000384,54109.86909144 2025-10-15,05:50:32.000,288,11055028,-795,0,1760507431,13333.589580840002,439.035958530003,54109.834155840006 2025-10-15,05:50:33.000,288,11055004,-795,0,1760507432,13333.542426669992,438.93727071000467,54109.85511720001 2025-10-15,05:50:34.000,288,11055109,-795,0,1760507433,13333.488536190001,438.87382854000316,54109.610568 2025-10-15,05:50:35.000,288,11054991,-795,0,1760507434,13333.488536190001,438.817435500001,54109.610568 2025-10-15,05:50:36.000,288,11055020,-795,0,1760507435,13333.515481429997,438.77514072000486,54109.84813008 2025-10-15,05:50:37.000,288,11055047,-795,0,1760507436,13333.549162980002,438.7187476800027,54109.85511720001 2025-10-15,05:50:38.000,288,11055072,-795,0,1760507437,13333.454854639996,438.68350202999864,54109.58261952 2025-10-15,05:50:39.000,288,11055067,-795,0,1760507438,13333.515481429997,438.64825638000184,54109.82716872001 2025-10-15,05:50:40.000,288,11055063,-795,0,1760507439,13333.569371910002,438.62710899000376,54109.98787248 2025-10-15,05:50:41.000,288,11055066,-795,0,1760507440,13333.589580840002,438.577765080001,54109.90402704001 2025-10-15,05:50:42.000,288,11055056,-795,0,1760507441,13333.576108219997,438.5707159500016,54109.96691112 2025-10-15,05:50:43.000,288,11055066,-795,0,1760507442,13333.508745120002,438.51432290999946,54109.87607856001 2025-10-15,05:50:44.000,288,11055079,-795,0,1760507443,13333.353809989996,438.5566176900029,54109.87607856001 2025-10-15,05:50:45.000,288,11055057,-795,0,1760507444,13333.542426669992,438.50022465000075,54110.03678232 2025-10-15,05:50:46.000,288,11055059,-795,0,1760507445,13333.549162980002,438.5213720399988,54110.19049896001 2025-10-15,05:50:47.000,288,11055050,-795,0,1760507446,13333.488536190001,438.5072737800001,54110.2743444 2025-10-15,05:50:48.000,288,11055037,-795,0,1760507447,13333.293183199996,438.486126390002,54109.980885360004 2025-10-15,05:50:49.000,288,11055038,-795,0,1760507448,13333.32686475,438.5284211699982,54110.03678232 2025-10-15,05:50:50.000,288,11054998,-795,0,1760507449,13333.293183199996,438.5566176900029,54110.17652472 2025-10-15,05:50:51.000,288,11055057,-795,0,1760507450,13333.299919509991,438.58481421000033,54110.33024136001 2025-10-15,05:50:52.000,288,11055029,-795,0,1760507451,13333.18540224,438.6059615999984,54110.4490224 2025-10-15,05:50:53.000,288,11054997,-795,0,1760507452,13333.07762127999,438.6200598600044,54110.365176960004 2025-10-15,05:50:54.000,288,11055048,-795,0,1760507453,13332.99678555999,438.64825638000184,54110.5188936 2025-10-15,05:50:55.000,288,11054997,-795,0,1760507454,13333.03720341999,438.690551159998,54110.658636 2025-10-15,05:50:56.000,288,11055014,-795,0,1760507455,13332.99678555999,438.7187476800027,54110.700558720004 2025-10-15,05:50:57.000,288,11055016,-795,0,1760507456,13332.91594983999,438.76104245999886,54110.7285072 2025-10-15,05:50:58.000,288,11055045,-795,0,1760507457,13332.693651609989,438.77514072000486,54110.42806104001 2025-10-15,05:50:59.000,288,11055038,-795,0,1760507458,13332.713860539989,438.817435500001,54110.602739040005 2025-10-15,05:51:00.000,288,11055064,-795,0,1760507459,13332.572398029988,438.8808776700025,54110.672610240006 2025-10-15,05:51:01.000,288,11055058,-795,0,1760507460,13332.606079579993,438.90907418999996,54110.819339760004 2025-10-15,05:51:02.000,288,11055009,-795,0,1760507461,13332.518507549998,438.9654672300021,54110.88222384001 2025-10-15,05:51:03.000,288,11055045,-795,0,1760507462,13332.390517660002,439.0007128799989,54110.88222384001 2025-10-15,05:51:04.000,288,11054957,-795,0,1760507463,13332.302945629992,439.0148111400049,54110.7285072 2025-10-15,05:51:05.000,288,11055041,-795,0,1760507464,13332.289473010002,439.035958530003,54110.7983784 2025-10-15,05:51:06.000,288,11055032,-795,0,1760507465,13332.262527769992,439.05710592000105,54110.889210960006 2025-10-15,05:51:07.000,288,11055041,-795,0,1760507466,13332.188428360001,439.0641550500004,54110.88222384001 2025-10-15,05:51:08.000,288,11055002,-795,0,1760507467,13332.02675692,438.97251636000146,54110.63767464 2025-10-15,05:51:09.000,288,11055052,-795,0,1760507468,13332.033493229996,439.00776200999826,54110.81235264001 2025-10-15,05:51:10.000,288,11054994,-795,0,1760507469,13332.06717478,439.0289094000036,54111.01497912 2025-10-15,05:51:11.000,288,11055044,-795,0,1760507470,13332.033493229996,438.97251636000146,54110.98004352001 2025-10-15,05:51:12.000,288,11055044,-795,0,1760507471,13332.013284299996,438.9513689700034,54111.00100488001 2025-10-15,05:51:13.000,288,11054992,-795,0,1760507472,13331.93918488999,438.89497593000124,54110.721520080006 2025-10-15,05:51:14.000,288,11055008,-795,0,1760507473,13331.89876702999,438.89497593000124,54110.84728824 2025-10-15,05:51:15.000,288,11055017,-795,0,1760507474,13331.95939381999,438.87382854000316,54110.80536552 2025-10-15,05:51:16.000,288,11055015,-795,0,1760507475,13331.93918488999,438.83153375999973,54110.98004352001 2025-10-15,05:51:17.000,288,11055047,-795,0,1760507476,13331.9459212,438.7821898500042,54110.9031852 2025-10-15,05:51:18.000,288,11055036,-795,0,1760507477,13331.90550334,438.7187476800027,54110.770429920005 2025-10-15,05:51:19.000,288,11055049,-795,0,1760507478,13332.08738371,438.704649420004,54110.987030640004 2025-10-15,05:51:20.000,288,11055020,-795,0,1760507479,13332.174955739996,438.69760029000463,54111.13376016 2025-10-15,05:51:21.000,288,11054989,-795,0,1760507480,13332.215373599996,438.690551159998,54111.035940480004 2025-10-15,05:51:22.000,288,11055074,-795,0,1760507481,13332.302945629992,438.6553055100012,54111.056901840006 2025-10-15,05:51:23.000,288,11055058,-795,0,1760507482,13332.329890870002,438.5284211699982,54110.938120800005 2025-10-15,05:51:24.000,288,11055038,-795,0,1760507483,13332.491562310002,438.59891246999905,54111.07786320001 2025-10-15,05:51:25.000,288,11054995,-795,0,1760507484,13332.659970059998,438.6059615999984,54111.154721520004 2025-10-15,05:51:26.000,288,11055058,-795,0,1760507485,13332.747542089994,438.56366682000225,54111.07087608 2025-10-15,05:51:27.000,288,11055006,-795,0,1760507486,13332.91594983999,438.5213720399988,54111.056901840006 2025-10-15,05:51:28.000,288,11054999,-795,0,1760507487,13332.94289508,438.486126390002,54110.7983784 2025-10-15,05:51:29.000,288,11055016,-795,0,1760507488,13333.2258201,438.5072737800001,54111.12677304001 2025-10-15,05:51:30.000,288,11055035,-795,0,1760507489,13333.421173089991,438.50022465000075,54111.14074728 2025-10-15,05:51:31.000,288,11055050,-795,0,1760507490,13333.589580840002,438.47907726000267,54111.33638664001 2025-10-15,05:51:32.000,288,11055043,-795,0,1760507491,13333.791670139988,438.43678247999924,54111.47612904 2025-10-15,05:51:33.000,288,11055044,-795,0,1760507492,13333.832087999988,438.4297333499999,54111.30843816 2025-10-15,05:51:34.000,288,11055033,-795,0,1760507493,13333.993759439989,438.41563509000116,54111.46914192 2025-10-15,05:51:35.000,288,11055066,-795,0,1760507494,13334.28342077,438.41563509000116,54111.72067824001 2025-10-15,05:51:36.000,288,11054986,-795,0,1760507495,13334.44509221,438.4085859600018,54111.7416396 2025-10-15,05:51:37.000,288,11055005,-795,0,1760507496,13334.54613686,438.3874385700037,54111.678755520006 2025-10-15,05:51:38.000,288,11055039,-795,0,1760507497,13334.586554720001,438.37334030999773,54111.40625784 2025-10-15,05:51:39.000,288,11055026,-795,0,1760507498,13334.721280919992,438.36629117999837,54111.59491008 2025-10-15,05:51:40.000,288,11054983,-795,0,1760507499,13334.869479740002,438.35219291999965,54111.6368328 2025-10-15,05:51:41.000,288,11055052,-795,0,1760507500,13335.064832729993,438.37334030999773,54111.91631760001 2025-10-15,05:51:42.000,288,11055012,-795,0,1760507501,13335.152404759989,438.36629117999837,54112.00715016001 2025-10-15,05:51:43.000,288,11055042,-795,0,1760507502,13335.226504169994,438.3310455300016,54112.05606000001 2025-10-15,05:51:44.000,288,11055007,-795,0,1760507503,13335.246713099994,438.3310455300016,54111.944266080005 2025-10-15,05:51:45.000,288,11055052,-795,0,1760507504,13335.186086309994,438.3239964000022,54111.944266080005 2025-10-15,05:51:46.000,288,11055027,-795,0,1760507505,13335.367966679994,438.33809466000093,54112.15387968001 2025-10-15,05:51:47.000,288,11055018,-795,0,1760507506,13335.46227502,438.3239964000022,54112.39144176001 2025-10-15,05:51:48.000,288,11055039,-795,0,1760507507,13335.327548819994,438.2746524899994,54112.209776640004 2025-10-15,05:51:49.000,288,11055023,-795,0,1760507508,13335.489220259995,438.2957998800048,54112.38445464 2025-10-15,05:51:50.000,288,11055042,-795,0,1760507509,13335.3814393,438.246455970002,54112.43336448 2025-10-15,05:51:51.000,288,11055056,-795,0,1760507510,13335.50269288,438.2746524899994,54112.7198364 2025-10-15,05:51:52.000,288,11054990,-795,0,1760507511,13335.39491191999,438.2746524899994,54112.75477200001 2025-10-15,05:51:53.000,288,11055041,-795,0,1760507512,13335.327548819994,438.23940684000263,54112.82464320001 2025-10-15,05:51:54.000,288,11055014,-795,0,1760507513,13335.132195829989,438.15481728000304,54112.42637736 2025-10-15,05:51:55.000,288,11055036,-795,0,1760507514,13335.071569039988,438.1830138000005,54112.72682352001 2025-10-15,05:51:56.000,288,11054998,-795,0,1760507515,13334.970524390003,438.19006292999984,54112.782720480005 2025-10-15,05:51:57.000,288,11055004,-795,0,1760507516,13334.957051769998,438.16891554000176,54112.97835984 2025-10-15,05:51:58.000,288,11054976,-795,0,1760507517,13334.721280919992,438.1477681500037,54112.59406824 2025-10-15,05:51:59.000,288,11054994,-795,0,1760507518,13334.694335679997,438.1759646700011,54112.950411360005 2025-10-15,05:52:00.000,288,11054978,-795,0,1760507519,13334.573082099996,438.2112103199979,54113.08316664 2025-10-15,05:52:01.000,288,11054982,-795,0,1760507520,13334.431619589996,438.21825945000455,54113.00630832 2025-10-15,05:52:02.000,288,11055013,-795,0,1760507521,13334.34404756,438.2253085800039,54113.01329544001 2025-10-15,05:52:03.000,288,11055000,-795,0,1760507522,13334.18237612,438.2112103199979,54112.90848864 2025-10-15,05:52:04.000,288,11055028,-795,0,1760507523,13334.067858849994,438.1971120599992,54113.00630832 2025-10-15,05:52:05.000,288,11055016,-795,0,1760507524,13334.027440989994,438.23235771000327,54113.11111512001 2025-10-15,05:52:06.000,288,11055041,-795,0,1760507525,13333.939868959998,438.23235771000327,54113.19496056 2025-10-15,05:52:07.000,288,11055028,-795,0,1760507526,13333.832087999988,438.2112103199979,54113.15303784 2025-10-15,05:52:08.000,288,11054965,-795,0,1760507527,13333.555899289997,438.1477681500037,54112.733810640006 2025-10-15,05:52:09.000,288,11054968,-795,0,1760507528,13333.542426669992,438.0772768500028,54112.999321200004 2025-10-15,05:52:10.000,288,11054954,-795,0,1760507529,13333.475063569997,438.0631785900041,54113.11111512001 2025-10-15,05:52:11.000,288,11055019,-795,0,1760507530,13333.454854639996,438.04203119999875,54113.13906360001 2025-10-15,05:52:12.000,288,11055026,-795,0,1760507531,13333.28644689,437.99268729000323,54113.167012080004 2025-10-15,05:52:13.000,288,11055039,-795,0,1760507532,13333.13824806999,437.87990120999893,54113.07617952 2025-10-15,05:52:14.000,288,11055049,-795,0,1760507533,13333.091093899995,437.85875382000086,54113.08316664 2025-10-15,05:52:15.000,288,11055068,-795,0,1760507534,13333.06414866,437.80940990999807,54113.30675448001 2025-10-15,05:52:16.000,288,11055008,-795,0,1760507535,13332.98331294,437.7671151300019,54113.27880600001 2025-10-15,05:52:17.000,288,11055041,-795,0,1760507536,13332.909213529994,437.69662383000104,54113.18098632001 2025-10-15,05:52:18.000,288,11055035,-795,0,1760507537,13332.659970059998,437.583837750004,54112.83861744 2025-10-15,05:52:19.000,288,11055066,-795,0,1760507538,13332.666706369993,437.6049851400021,54112.99233408001 2025-10-15,05:52:20.000,288,11055046,-795,0,1760507539,13332.558925409998,437.5415429700006,54113.04124392001 2025-10-15,05:52:21.000,288,11055048,-795,0,1760507540,13332.680178989998,437.5203955800025,54113.13207648 2025-10-15,05:52:22.000,288,11055034,-795,0,1760507541,13332.666706369993,437.48514992999844,54113.14605072 2025-10-15,05:52:23.000,288,11055089,-795,0,1760507542,13332.612815889988,437.4217077600042,54113.09015376001 2025-10-15,05:52:24.000,288,11054992,-795,0,1760507543,13332.599343269998,437.3935112399995,54112.90848864 2025-10-15,05:52:25.000,288,11054957,-795,0,1760507544,13332.619552199998,437.330069069998,54112.9643856 2025-10-15,05:52:26.000,288,11055016,-795,0,1760507545,13332.653233749988,437.3089216799999,54113.020282560006 2025-10-15,05:52:27.000,288,11055040,-795,0,1760507546,13332.686915299993,437.26662690000376,54112.86656592 2025-10-15,05:52:28.000,288,11055047,-795,0,1760507547,13332.659970059998,437.2102338600016,54112.566119760006 2025-10-15,05:52:29.000,288,11055026,-795,0,1760507548,13332.781223639999,437.2595777700044,54112.83861744 2025-10-15,05:52:30.000,288,11055064,-795,0,1760507549,13332.87553197999,437.23843037999904,54112.94342424001 2025-10-15,05:52:31.000,288,11055079,-795,0,1760507550,13333.0237308,437.2454795099984,54113.00630832 2025-10-15,05:52:32.000,288,11054963,-795,0,1760507551,13333.07762127999,437.2454795099984,54112.99233408001 2025-10-15,05:52:33.000,288,11055000,-795,0,1760507552,13333.07762127999,437.2807251600025,54112.81765608 2025-10-15,05:52:34.000,288,11054985,-795,0,1760507553,13333.10456652,437.3089216799999,54112.86656592 2025-10-15,05:52:35.000,288,11055002,-795,0,1760507554,13333.20561117,437.3371182000046,54112.880540160004 2025-10-15,05:52:36.000,288,11055005,-795,0,1760507555,13333.279710579991,437.3371182000046,54112.901501520006 2025-10-15,05:52:37.000,288,11055031,-795,0,1760507556,13333.279710579991,437.38646211000014,54112.80368184001 2025-10-15,05:52:38.000,288,11055035,-795,0,1760507557,13333.293183199996,437.3723638500014,54112.59406824 2025-10-15,05:52:39.000,288,11055025,-795,0,1760507558,13333.461590949992,437.44990428000165,54112.782720480005 2025-10-15,05:52:40.000,288,11055000,-795,0,1760507559,13333.656943939997,437.5062973200038,54113.04124392001 2025-10-15,05:52:41.000,288,11055020,-795,0,1760507560,13333.697361799997,437.5274447100019,54112.999321200004 2025-10-15,05:52:42.000,288,11055048,-795,0,1760507561,13333.811879069988,437.53449384000123,54112.901501520006 2025-10-15,05:52:43.000,288,11055045,-795,0,1760507562,13333.966814199994,437.63318165999954,54112.91547576 2025-10-15,05:52:44.000,288,11055026,-795,0,1760507563,13334.05438622999,437.71072208999976,54112.82464320001 2025-10-15,05:52:45.000,288,11054975,-795,0,1760507564,13334.25647552999,437.8164590400047,54112.97137272001 2025-10-15,05:52:46.000,288,11055074,-795,0,1760507565,13334.42488328,437.9503925099998,54113.1739992 2025-10-15,05:52:47.000,288,11055054,-795,0,1760507566,13334.633708889996,438.04203119999875,54113.069192400006 2025-10-15,05:52:48.000,288,11054994,-795,0,1760507567,13334.707808300001,438.1125224999996,54112.999321200004 2025-10-15,05:52:49.000,288,11055022,-795,0,1760507568,13334.829061880002,438.25350510000135,54113.167012080004 2025-10-15,05:52:50.000,288,11054996,-795,0,1760507569,13335.004205939993,438.3874385700037,54113.32771584001 2025-10-15,05:52:51.000,288,11055060,-795,0,1760507570,13335.186086309994,438.54956856000354,54113.4884196 2025-10-15,05:52:52.000,288,11054992,-795,0,1760507571,13335.25344940999,438.6553055100012,54113.551303680004 2025-10-15,05:52:53.000,288,11055059,-795,0,1760507572,13335.320812509999,438.8385828899991,54113.4884196 2025-10-15,05:52:54.000,288,11055040,-795,0,1760507573,13335.469011329995,438.95841810000275,54113.551303680004 2025-10-15,05:52:55.000,288,11055013,-795,0,1760507574,13335.630682769995,439.1698919999981,54113.86572408 2025-10-15,05:52:56.000,288,11054988,-795,0,1760507575,13335.718254799991,439.3108745999998,54113.97751800001 2025-10-15,05:52:57.000,288,11055040,-795,0,1760507576,13335.778881589991,439.480053719999,54113.91463392 2025-10-15,05:52:58.000,288,11055051,-795,0,1760507577,13335.69804586999,439.59988893000263,54113.82380136 2025-10-15,05:52:59.000,288,11055086,-795,0,1760507578,13335.671100629996,439.69857675000094,54113.718994560004 2025-10-15,05:53:00.000,288,11055015,-795,0,1760507579,13335.738463729991,439.9030015200042,54114.08931192 2025-10-15,05:53:01.000,288,11055073,-795,0,1760507580,13335.731727419996,440.1003771600008,54114.16617024001 2025-10-15,05:53:02.000,288,11055036,-795,0,1760507581,13335.731727419996,440.1638193300023,54114.22905432 2025-10-15,05:53:03.000,288,11055079,-795,0,1760507582,13335.846244690001,440.33299845000147,54114.43866792 2025-10-15,05:53:04.000,288,11054996,-795,0,1760507583,13335.819299449991,440.4880793100019,54114.40373232001 2025-10-15,05:53:05.000,288,11054988,-795,0,1760507584,13335.893398859997,440.62906191000366,54114.43866792 2025-10-15,05:53:06.000,288,11055037,-795,0,1760507585,13335.980970889992,440.66430756000045,54114.59238456 2025-10-15,05:53:07.000,288,11055046,-795,0,1760507586,13335.974234579997,440.7700445099981,54114.676230000005 2025-10-15,05:53:08.000,288,11055057,-795,0,1760507587,13336.014652439997,440.79119190000347,54114.66225576 2025-10-15,05:53:09.000,288,11055057,-795,0,1760507588,13336.108960780002,440.8546340699977,54114.6063588 2025-10-15,05:53:10.000,288,11055039,-795,0,1760507589,13336.223478049993,440.8334866799996,54114.795011040005 2025-10-15,05:53:11.000,288,11055096,-795,0,1760507590,13336.230214359988,440.7982410300028,54114.83693376001 2025-10-15,05:53:12.000,288,11055010,-795,0,1760507591,13336.290841149988,440.6572584300011,54114.82994664 2025-10-15,05:53:13.000,288,11054984,-795,0,1760507592,13336.115697089997,440.6079145199983,54114.62033304001 2025-10-15,05:53:14.000,288,11054989,-795,0,1760507593,13336.108960780002,440.3752932300049,54114.73212696 2025-10-15,05:53:15.000,288,11055067,-795,0,1760507594,13335.920344099992,440.2131632399978,54114.48059064001 2025-10-15,05:53:16.000,288,11055060,-795,0,1760507595,13335.913607789997,439.98759108000377,54114.50155200001 2025-10-15,05:53:17.000,288,11055019,-795,0,1760507596,13335.933816719997,439.77611718000117,54114.6412944 2025-10-15,05:53:18.000,288,11055038,-795,0,1760507597,13335.751936349996,439.4941519799977,54114.29892552 2025-10-15,05:53:19.000,288,11055027,-795,0,1760507598,13335.772145279996,439.2967763400011,54114.48757776 2025-10-15,05:53:20.000,288,11054997,-795,0,1760507599,13335.785617900001,439.035958530003,54114.52251336001 2025-10-15,05:53:21.000,288,11055029,-795,0,1760507600,13335.66436432,438.8033372400023,54114.37578384 2025-10-15,05:53:22.000,288,11055024,-795,0,1760507601,13335.59700121999,438.5354703000048,54114.340848240005 2025-10-15,05:53:23.000,288,11055032,-795,0,1760507602,13335.448802399995,438.3310455300016,54114.15918312 2025-10-15,05:53:24.000,288,11055047,-795,0,1760507603,13335.327548819994,437.9997364200026,54114.08931192 2025-10-15,05:53:25.000,288,11055020,-795,0,1760507604,13335.300603579999,437.85875382000086,54114.15918312 2025-10-15,05:53:26.000,288,11055029,-795,0,1760507605,13335.287130959994,437.64727991999825,54114.124247520005 2025-10-15,05:53:27.000,288,11055045,-795,0,1760507606,13335.192822619989,437.51334645000316,54114.03341496 2025-10-15,05:53:28.000,288,11054978,-795,0,1760507607,13335.004205939993,437.2595777700044,54113.60021352 2025-10-15,05:53:29.000,288,11055013,-795,0,1760507608,13335.085041659993,437.2454795099984,54113.67707184 2025-10-15,05:53:30.000,288,11055012,-795,0,1760507609,13335.091777969988,437.15384081999946,54113.73296880001 2025-10-15,05:53:31.000,288,11055058,-795,0,1760507610,13335.132195829989,437.1608899499988,54113.691046080006 2025-10-15,05:53:32.000,288,11055003,-795,0,1760507611,13335.192822619989,437.09039864999795,54113.75393016 2025-10-15,05:53:33.000,288,11055025,-795,0,1760507612,13335.192822619989,437.20318473000225,54113.60720064 2025-10-15,05:53:34.000,288,11055067,-795,0,1760507613,13335.27365833999,437.2454795099984,54113.65611048 2025-10-15,05:53:35.000,288,11055052,-795,0,1760507614,13335.42185716,437.38646211000014,54113.82380136 2025-10-15,05:53:36.000,288,11055039,-795,0,1760507615,13335.51616549999,437.46400254000037,54113.9425824 2025-10-15,05:53:37.000,288,11055011,-795,0,1760507616,13335.56331967,437.6049851400021,54113.91463392 2025-10-15,05:53:38.000,288,11055019,-795,0,1760507617,13335.60373753,437.6895747000017,54113.74694304 2025-10-15,05:53:39.000,288,11055041,-755,0,1760507618,13335.691309559996,437.9010486000043,54113.886685440004 2025-10-15,05:53:40.000,288,11055023,-795,0,1760507619,13335.792354209996,437.99268729000323,54113.98450512 2025-10-15,05:53:41.000,288,11055048,-795,0,1760507620,13335.913607789997,438.15481728000304,54114.222067200004 2025-10-15,05:53:42.000,288,11055045,-795,0,1760507621,13336.048333990002,438.36629117999837,54114.33386112001 2025-10-15,05:53:43.000,288,11055027,-795,0,1760507622,13336.115697089997,438.5707159500016,54114.41770656 2025-10-15,05:53:44.000,288,11055007,-795,0,1760507623,13336.210005430003,438.72579681000207,54114.33386112001 2025-10-15,05:53:45.000,288,11054983,-795,0,1760507624,13336.297577459998,438.93022157999803,54114.45264216001 2025-10-15,05:53:46.000,288,11055034,-795,0,1760507625,13336.439039969999,439.09235156999785,54114.66924288001 2025-10-15,05:53:47.000,288,11055005,-795,0,1760507626,13336.398622109999,439.275628950003,54114.6063588 2025-10-15,05:53:48.000,288,11055038,-795,0,1760507627,13336.418831039999,439.4236606800041,54114.66924288001 2025-10-15,05:53:49.000,288,11055051,-795,0,1760507628,13336.55355723999,439.62808545000007,54114.94174056 2025-10-15,05:53:50.000,288,11055043,-795,0,1760507629,13336.72196499,439.81136282999796,54115.228212480004 2025-10-15,05:53:51.000,288,11055050,-795,0,1760507630,13336.81627332999,440.0298858599999,54115.374942 2025-10-15,05:53:52.000,288,11055021,-795,0,1760507631,13336.87690011999,440.17086846000166,54115.52865864001 2025-10-15,05:53:53.000,288,11055048,-795,0,1760507632,13336.81627332999,440.30480193000403,54115.6194912 2025-10-15,05:53:54.000,288,11055022,-795,0,1760507633,13336.8634275,440.4457845299985,54115.66141392 2025-10-15,05:53:55.000,288,11055011,-795,0,1760507634,13336.74217392,440.5867671300002,54115.682375280005 2025-10-15,05:53:56.000,288,11055058,-795,0,1760507635,13336.65460188999,440.67840581999917,54116.05269264 2025-10-15,05:53:57.000,288,11055031,-795,0,1760507636,13336.708492369995,440.7982410300028,54116.20640928001 2025-10-15,05:53:58.000,288,11055060,-795,0,1760507637,13336.452512589989,440.840535809999,54115.71032376 2025-10-15,05:53:59.000,288,11055042,-795,0,1760507638,13336.49293044999,440.9180762399992,54116.09461536 2025-10-15,05:54:00.000,288,11054960,-795,0,1760507639,13336.418831039999,440.92512536999857,54116.29025472 2025-10-15,05:54:01.000,288,11054987,-795,0,1760507640,13336.304313769993,440.86168320000434,54116.12256384 2025-10-15,05:54:02.000,288,11055021,-795,0,1760507641,13336.290841149988,440.8546340699977,54116.2832676 2025-10-15,05:54:03.000,288,11055019,-795,0,1760507642,13336.263895909993,440.8052901600022,54116.33217744 2025-10-15,05:54:04.000,288,11055065,-795,0,1760507643,13336.176323879998,440.6925040799979,54116.12256384 2025-10-15,05:54:05.000,288,11055028,-795,0,1760507644,13336.196532809998,440.61496364999766,54116.12256384 2025-10-15,05:54:06.000,288,11055031,-795,0,1760507645,13336.270632219988,440.4739810500032,54116.29724184001 2025-10-15,05:54:07.000,288,11055079,-795,0,1760507646,13336.351467939989,440.2977528000047,54116.36012592 2025-10-15,05:54:08.000,288,11055004,-795,0,1760507647,13336.223478049993,440.10742629000015,54115.8291048 2025-10-15,05:54:09.000,288,11055002,-795,0,1760507648,13336.331259009989,440.0298858599999,54116.05269264 2025-10-15,05:54:10.000,288,11054985,-795,0,1760507649,13336.385149489994,439.8184119600046,54116.066666880004 2025-10-15,05:54:11.000,288,11055040,-795,0,1760507650,13336.391885799989,439.62808545000007,54116.10858960001 2025-10-15,05:54:12.000,288,11055049,-795,0,1760507651,13336.412094729989,439.36726764000196,54116.017757040005 2025-10-15,05:54:13.000,288,11055029,-795,0,1760507652,13336.479457829999,439.2121867800015,54116.12955096001 2025-10-15,05:54:14.000,288,11055061,-795,0,1760507653,13336.479457829999,439.0289094000036,54116.08064112001 2025-10-15,05:54:15.000,288,11055065,-795,0,1760507654,13336.486194139994,438.81038637000165,54115.98282144 2025-10-15,05:54:16.000,288,11054955,-795,0,1760507655,13336.59397509999,438.54956856000354,54116.15749944001 2025-10-15,05:54:17.000,288,11055058,-795,0,1760507656,13336.59397509999,438.3098981400035,54116.073654 2025-10-15,05:54:18.000,288,11055035,-795,0,1760507657,13336.465985209994,437.9644907699985,54115.752246480006 2025-10-15,05:54:19.000,288,11055059,-795,0,1760507658,13336.567029859994,437.6684273100036,54115.90596312 2025-10-15,05:54:20.000,288,11055097,-795,0,1760507659,13336.587238789994,437.3582655900027,54115.92692448 2025-10-15,05:54:21.000,288,11055058,-795,0,1760507660,13336.72196499,437.0269564800037,54115.97583432 2025-10-15,05:54:22.000,288,11055035,-795,0,1760507661,13336.809537019995,436.75908953999897,54116.02474416 2025-10-15,05:54:23.000,288,11055045,-795,0,1760507662,13336.849954879995,436.4700752100034,54115.96186008001 2025-10-15,05:54:24.000,288,11055001,-795,0,1760507663,13336.85669118999,436.1317169699978,54115.70333664001 2025-10-15,05:54:25.000,288,11054947,-795,0,1760507664,13336.957735839991,435.8497517700016,54115.78718208 2025-10-15,05:54:26.000,288,11055015,-795,0,1760507665,13337.112670969997,435.53254092000134,54115.87102752001 2025-10-15,05:54:27.000,288,11055001,-795,0,1760507666,13337.281078719992,435.28582137000194,54115.82211768001 2025-10-15,05:54:28.000,288,11055059,-795,0,1760507667,13337.321496579993,434.9474631300036,54115.54263288 2025-10-15,05:54:29.000,288,11055013,-795,0,1760507668,13337.469695399988,434.7712348799978,54115.73827224 2025-10-15,05:54:30.000,288,11055091,-795,0,1760507669,13337.73241148999,434.5386135900044,54116.017757040005 2025-10-15,05:54:31.000,288,11055045,-795,0,1760507670,13337.79977459,434.39763099000265,54115.99679568 2025-10-15,05:54:32.000,288,11054968,-795,0,1760507671,13337.89408292999,434.24959926000156,54116.08064112001 2025-10-15,05:54:33.000,288,11055041,-795,0,1760507672,13337.826719829995,434.1932062199994,54115.8291048 2025-10-15,05:54:34.000,288,11054959,-795,0,1760507673,13337.90081924,434.0804201400024,54116.09461536 2025-10-15,05:54:35.000,288,11055041,-795,0,1760507674,13337.9412371,434.10156753000047,54116.19243504 2025-10-15,05:54:36.000,288,11055030,-795,0,1760507675,13337.85366506999,434.17205883000133,54116.34615168001 2025-10-15,05:54:37.000,288,11055067,-795,0,1760507676,13337.658312079999,434.2566483900009,54116.31121608 2025-10-15,05:54:38.000,288,11055085,-795,0,1760507677,13337.543794809993,434.15091144000326,54116.05967976001 2025-10-15,05:54:39.000,288,11055032,-795,0,1760507678,13337.537058499998,434.1932062199994,54116.423010000006 2025-10-15,05:54:40.000,288,11055031,-795,0,1760507679,13337.604421599994,434.17205883000133,54116.68153344001 2025-10-15,05:54:41.000,288,11055000,-795,0,1760507680,13337.436013849998,434.17205883000133,54116.40903576 2025-10-15,05:54:42.000,288,11055053,-795,0,1760507681,13337.530322189989,434.17205883000133,54116.65358496 2025-10-15,05:54:43.000,288,11055050,-795,0,1760507682,13337.348441820002,434.13681318000454,54116.471919840005 2025-10-15,05:54:44.000,288,11055001,-795,0,1760507683,13337.388859680002,434.1579605700026,54116.78634024 2025-10-15,05:54:45.000,288,11055027,-795,0,1760507684,13337.348441820002,434.2284518700035,54116.856211440005 2025-10-15,05:54:46.000,288,11055051,-795,0,1760507685,13337.388859680002,434.27074664999964,54117.11473488001 2025-10-15,05:54:47.000,288,11055048,-795,0,1760507686,13337.281078719992,434.41877838000073,54117.16364472001 2025-10-15,05:54:48.000,288,11055085,-795,0,1760507687,13337.058780489991,434.48222055000224,54116.737430400004 2025-10-15,05:54:49.000,288,11055062,-795,0,1760507688,13337.011626319996,434.5879574999999,54116.99595384001 2025-10-15,05:54:50.000,288,11055041,-795,0,1760507689,13336.96447215,434.7571366199991,54117.2964 2025-10-15,05:54:51.000,288,11055065,-795,0,1760507690,13336.8634275,434.8981192200008,54117.408193920004 2025-10-15,05:54:52.000,288,11055041,-795,0,1760507691,13336.769119159995,435.03910182000254,54117.56191056 2025-10-15,05:54:53.000,288,11055096,-795,0,1760507692,13336.607447719995,435.17303528999764,54117.46409088 2025-10-15,05:54:54.000,288,11055028,-795,0,1760507693,13336.58050248,435.3774600600009,54117.6108204 2025-10-15,05:54:55.000,288,11055026,-795,0,1760507694,13336.627656649995,435.56778656999813,54117.876330959996 2025-10-15,05:54:56.000,288,11054979,-795,0,1760507695,13336.627656649995,435.77926047000074,54117.91825368 2025-10-15,05:54:57.000,288,11055004,-795,0,1760507696,13336.56029355,436.04007827999885,54117.95318928001 2025-10-15,05:54:58.000,288,11055044,-795,0,1760507697,13336.432303659989,436.2797486999989,54117.71562720001 2025-10-15,05:54:59.000,288,11055038,-795,0,1760507698,13336.526611999994,436.5264682499983,54117.91825368 2025-10-15,05:55:00.000,288,11055008,-795,0,1760507699,13336.499666759999,436.7872860600037,54118.030047600005 2025-10-15,05:55:01.000,288,11055053,-795,0,1760507700,13336.54008462,436.998759959999,54118.30254528 2025-10-15,05:55:02.000,288,11055049,-795,0,1760507701,13336.499666759999,437.1679390799982,54118.435300560006 2025-10-15,05:55:03.000,288,11055044,-795,0,1760507702,13336.304313769993,437.2948234200012,54118.46324904 2025-10-15,05:55:04.000,288,11054969,-795,0,1760507703,13336.088751850002,437.3935112399995,54118.39337784 2025-10-15,05:55:05.000,288,11055037,-795,0,1760507704,13336.014652439997,437.5908868800034,54118.57504296001 2025-10-15,05:55:06.000,288,11055012,-795,0,1760507705,13335.920344099992,437.8728520799996,54118.67286264001 2025-10-15,05:55:07.000,288,11055039,-795,0,1760507706,13335.792354209996,438.0490803299981,54118.79164368001 2025-10-15,05:55:08.000,288,11055082,-795,0,1760507707,13335.428593469995,438.21825945000455,54118.61696568 2025-10-15,05:55:09.000,288,11055038,-795,0,1760507708,13335.448802399995,438.359242049999,54118.70779824 2025-10-15,05:55:10.000,288,11055060,-795,0,1760507709,13335.47574763999,438.41563509000116,54118.92439896 2025-10-15,05:55:11.000,288,11055063,-795,0,1760507710,13335.41512084999,438.51432290999946,54118.99427016 2025-10-15,05:55:12.000,288,11055012,-795,0,1760507711,13335.367966679994,438.6553055100012,54119.036192880005 2025-10-15,05:55:13.000,288,11055010,-795,0,1760507712,13335.266922029994,438.64825638000184,54118.917411840004 2025-10-15,05:55:14.000,288,11054973,-795,0,1760507713,13335.347757749994,438.5707159500016,54118.9034376 2025-10-15,05:55:15.000,288,11055053,-795,0,1760507714,13335.40164823,438.59891246999905,54119.04318 2025-10-15,05:55:16.000,288,11055002,-795,0,1760507715,13335.408384539995,438.5284211699982,54119.1130512 2025-10-15,05:55:17.000,288,11055018,-795,0,1760507716,13335.42185716,438.4579298700046,54118.95234744 2025-10-15,05:55:18.000,288,11055020,-795,0,1760507717,13335.408384539995,438.3098981400035,54118.651901280005 2025-10-15,05:55:19.000,288,11055048,-795,0,1760507718,13335.590264909995,438.2817016199988,54118.95933456001 2025-10-15,05:55:20.000,288,11055025,-795,0,1760507719,13335.758672659991,438.19006292999984,54119.05715424001 2025-10-15,05:55:21.000,288,11055039,-795,0,1760507720,13335.778881589991,438.04203119999875,54118.938373200006 2025-10-15,05:55:22.000,288,11055029,-795,0,1760507721,13335.954025649997,437.95744163999916,54118.91042472001 2025-10-15,05:55:23.000,288,11055021,-795,0,1760507722,13335.987707200002,437.94334338000044,54118.85452776 2025-10-15,05:55:24.000,288,11055019,-795,0,1760507723,13336.135906019997,437.8376064300028,54118.82657928 2025-10-15,05:55:25.000,288,11055031,-795,0,1760507724,13336.311050079988,437.78826252,54119.05715424001 2025-10-15,05:55:26.000,288,11055018,-795,0,1760507725,13336.499666759999,437.8023607799987,54119.05715424001 2025-10-15,05:55:27.000,288,11055104,-795,0,1760507726,13336.61418402999,437.78121339000063,54119.050167119996 2025-10-15,05:55:28.000,288,11055011,-795,0,1760507727,13336.60071141,437.76006600000255,54118.651901280005 2025-10-15,05:55:29.000,288,11054968,-795,0,1760507728,13336.708492369995,437.78121339000063,54118.82657928 2025-10-15,05:55:30.000,288,11055032,-795,0,1760507729,13336.8634275,437.7248203499985,54118.882476239996 2025-10-15,05:55:31.000,288,11055051,-795,0,1760507730,13337.025098940001,437.7248203499985,54119.05715424001 2025-10-15,05:55:32.000,288,11055034,-755,0,1760507731,13337.166561450002,437.66137818000425,54119.02221864 2025-10-15,05:55:33.000,288,11055037,-795,0,1760507732,13337.281078719992,437.59793601000274,54119.00824440001 2025-10-15,05:55:34.000,288,11055045,-795,0,1760507733,13337.476431709998,437.569739489998,54118.99427016 2025-10-15,05:55:35.000,288,11055016,-795,0,1760507734,13337.718938869999,437.48514992999844,54119.12003832 2025-10-15,05:55:36.000,288,11054978,-795,0,1760507735,13337.988391269995,437.40056036999886,54119.16894816 2025-10-15,05:55:37.000,288,11055002,-795,0,1760507736,13338.11638115999,437.32301993999863,54119.1130512 2025-10-15,05:55:38.000,288,11055039,-795,0,1760507737,13338.257843669991,437.2102338600016,54119.06414136 2025-10-15,05:55:39.000,288,11055055,-795,0,1760507738,13338.432987729997,437.18908647000353,54119.19689664001 2025-10-15,05:55:40.000,288,11055063,-795,0,1760507739,13338.560977619993,437.04105474000244,54119.23183224 2025-10-15,05:55:41.000,288,11055034,-795,0,1760507740,13338.790012159989,437.01990735000436,54119.46939432 2025-10-15,05:55:42.000,288,11055076,-795,0,1760507741,13339.05272824999,436.92826865999814,54119.51830416 2025-10-15,05:55:43.000,288,11055021,-795,0,1760507742,13339.16050921,436.84367909999855,54119.51830416 2025-10-15,05:55:44.000,288,11054992,-795,0,1760507743,13339.31544433999,436.73089302000153,54119.41349736001 2025-10-15,05:55:45.000,288,11054961,-795,0,1760507744,13339.497324709992,436.7026965000041,54119.658046560005 2025-10-15,05:55:46.000,288,11055060,-795,0,1760507745,13339.598369359992,436.7026965000041,54119.72791776001 2025-10-15,05:55:47.000,288,11055015,-795,0,1760507746,13339.672468769997,436.6533525900013,54119.83971168 2025-10-15,05:55:48.000,288,11055042,-795,0,1760507747,13339.652259839997,436.56171390000236,54119.69996928001 2025-10-15,05:55:49.000,288,11055018,-795,0,1760507748,13339.746568180002,436.53351737999765,54119.83272456 2025-10-15,05:55:50.000,288,11055063,-795,0,1760507749,13339.800458659993,436.49827173000085,54120.091248000004 2025-10-15,05:55:51.000,288,11055045,-795,0,1760507750,13339.995811649998,436.46302608000406,54120.279900240006 2025-10-15,05:55:52.000,288,11055063,-795,0,1760507751,13340.016020579998,436.4207313000006,54120.31483584 2025-10-15,05:55:53.000,288,11055030,-795,0,1760507752,13339.941921169993,436.3431908700004,54120.18208056001 2025-10-15,05:55:54.000,288,11055071,-795,0,1760507753,13339.995811649998,436.3572891299991,54120.39169416 2025-10-15,05:55:55.000,288,11055044,-795,0,1760507754,13340.029493199989,436.27269956999953,54120.55239792 2025-10-15,05:55:56.000,288,11055040,-795,0,1760507755,13339.935184859998,436.2656504400002,54120.63624336001 2025-10-15,05:55:57.000,288,11055015,-795,0,1760507756,13339.827403900003,436.2445030500021,54120.65720472001 2025-10-15,05:55:58.000,288,11055079,-795,0,1760507757,13339.699414009992,436.2304047900034,54120.55938504 2025-10-15,05:55:59.000,288,11055028,-795,0,1760507758,13339.699414009992,436.25155218000145,54120.78996 2025-10-15,05:56:00.000,288,11055005,-795,0,1760507759,13339.658996149992,436.2797486999989,54120.90874104 2025-10-15,05:56:01.000,288,11055032,-795,0,1760507760,13339.537742569992,436.30089609000424,54120.92271528001 2025-10-15,05:56:02.000,288,11055041,-795,0,1760507761,13339.483852090001,436.37843652000447,54120.964638 2025-10-15,05:56:03.000,288,11055030,-795,0,1760507762,13339.349125889996,436.44892781999806,54120.964638 2025-10-15,05:56:04.000,288,11055034,-795,0,1760507763,13339.25481754999,436.5053208600002,54121.00656072 2025-10-15,05:56:05.000,288,11055047,-795,0,1760507764,13339.167245519995,436.62515607000387,54121.13232888 2025-10-15,05:56:06.000,288,11055025,-795,0,1760507765,13339.11335503999,436.73089302000153,54121.23713568001 2025-10-15,05:56:07.000,288,11055011,-795,0,1760507766,13339.03251931999,436.80843345000176,54121.29303264 2025-10-15,05:56:08.000,288,11055007,-795,0,1760507767,13338.803484779994,436.95646518000285,54121.1043804 2025-10-15,05:56:09.000,288,11054999,-795,0,1760507768,13338.823693709994,437.05515300000116,54121.19521296 2025-10-15,05:56:10.000,288,11055024,-795,0,1760507769,13338.742857989993,437.1467916900001,54121.25809704001 2025-10-15,05:56:11.000,288,11055031,-795,0,1760507770,13338.628340720003,437.2807251600025,54121.383865200005 2025-10-15,05:56:12.000,288,11055048,-795,0,1760507771,13338.601395479993,437.40056036999886,54121.502646240006 2025-10-15,05:56:13.000,288,11055005,-795,0,1760507772,13338.486878210002,437.5062973200038,54121.57251744001 2025-10-15,05:56:14.000,288,11055034,-795,0,1760507773,13338.338679389992,437.6190834000008,54121.50963336 2025-10-15,05:56:15.000,288,11055030,-795,0,1760507774,13338.197216879991,437.7177712199991,54121.481684880004 2025-10-15,05:56:16.000,288,11054995,-795,0,1760507775,13338.09617222999,437.78121339000063,54121.64238864001 2025-10-15,05:56:17.000,288,11055053,-795,0,1760507776,13337.93450078999,437.8728520799996,54121.54456896001 2025-10-15,05:56:18.000,288,11055028,-795,0,1760507777,13337.671784699989,437.9644907699985,54121.40482656001 2025-10-15,05:56:19.000,288,11055097,-795,0,1760507778,13337.631366839989,438.0631785900041,54121.53059472 2025-10-15,05:56:20.000,288,11055036,-795,0,1760507779,13337.543794809993,438.1618664100024,54121.59347880001 2025-10-15,05:56:21.000,288,11055060,-795,0,1760507780,13337.442750159993,438.2112103199979,54121.67732424 2025-10-15,05:56:22.000,288,11055068,-795,0,1760507781,13337.240660859992,438.2957998800048,54121.64238864001 2025-10-15,05:56:23.000,288,11055063,-795,0,1760507782,13337.159825139992,438.33809466000093,54121.6982856 2025-10-15,05:56:24.000,288,11055051,-795,0,1760507783,13337.004890010001,438.4438316099986,54121.71225984001 2025-10-15,05:56:25.000,288,11055010,-795,0,1760507784,13336.78259178,438.4931755200014,54121.488672 2025-10-15,05:56:26.000,288,11055027,-795,0,1760507785,13336.748910229995,438.59891246999905,54121.453736400006 2025-10-15,05:56:27.000,288,11055047,-795,0,1760507786,13336.647865579995,438.74694420000014,54121.5585432 2025-10-15,05:56:28.000,288,11055033,-795,0,1760507787,13336.465985209994,438.72579681000207,54121.30001976 2025-10-15,05:56:29.000,288,11055020,-795,0,1760507788,13336.445776279994,438.89497593000124,54121.41181368 2025-10-15,05:56:30.000,288,11055045,-795,0,1760507789,13336.439039969999,438.93022157999803,54121.54456896001 2025-10-15,05:56:31.000,288,11055092,-795,0,1760507790,13336.425567349994,438.99366374999954,54121.488672 2025-10-15,05:56:32.000,288,11054985,-795,0,1760507791,13336.418831039999,439.02186027000425,54121.481684880004 2025-10-15,05:56:33.000,288,11055036,-795,0,1760507792,13336.263895909993,439.14169548000064,54121.118354640006 2025-10-15,05:56:34.000,288,11055056,-795,0,1760507793,13336.324522699993,439.15579373999935,54121.20220008 2025-10-15,05:56:35.000,288,11054986,-795,0,1760507794,13336.317786389998,439.20513765000214,54121.15329024 2025-10-15,05:56:36.000,288,11055052,-795,0,1760507795,13336.304313769993,439.1980885200028,54121.05547056 2025-10-15,05:56:37.000,288,11055055,-795,0,1760507796,13336.176323879998,439.24038329999894,54120.91572816 2025-10-15,05:56:38.000,288,11055002,-795,0,1760507797,13336.162851259993,439.15579373999935,54120.615282000006 2025-10-15,05:56:39.000,288,11055041,-795,0,1760507798,13336.297577459998,439.2121867800015,54120.782972880006 2025-10-15,05:56:40.000,288,11054995,-795,0,1760507799,13336.344731629993,439.1980885200028,54120.91572816 2025-10-15,05:56:41.000,288,11054975,-795,0,1760507800,13336.351467939989,439.15579373999935,54120.69214032 2025-10-15,05:56:42.000,288,11055053,-795,0,1760507801,13336.405358419994,439.0994007000045,54120.60130776 2025-10-15,05:56:43.000,288,11055074,-795,0,1760507802,13336.418831039999,439.07120417999977,54120.41265552 2025-10-15,05:56:44.000,288,11055063,-795,0,1760507803,13336.358204249998,438.95841810000275,54120.279900240006 2025-10-15,05:56:45.000,288,11055003,-795,0,1760507804,13336.587238789994,438.93022157999803,54120.43361688 2025-10-15,05:56:46.000,288,11055033,-795,0,1760507805,13336.68154713,438.83153375999973,54120.4056684 2025-10-15,05:56:47.000,288,11055010,-795,0,1760507806,13336.71522867999,438.7398950700008,54120.29387448 2025-10-15,05:56:48.000,288,11055024,-795,0,1760507807,13336.647865579995,438.5707159500016,54119.79080184 2025-10-15,05:56:49.000,288,11055030,-795,0,1760507808,13336.829745949995,438.5213720399988,54119.91657000001 2025-10-15,05:56:50.000,288,11055024,-795,0,1760507809,13336.930790599996,438.41563509000116,54119.923557120004 2025-10-15,05:56:51.000,288,11055010,-795,0,1760507810,13336.98468108,438.35219291999965,54119.74887912001 2025-10-15,05:56:52.000,288,11055075,-795,0,1760507811,13337.099198349992,438.2605542300007,54119.874647280005 2025-10-15,05:56:53.000,288,11055011,-795,0,1760507812,13337.206979310002,438.23235771000327,54119.95849272 2025-10-15,05:56:54.000,288,11055049,-795,0,1760507813,13337.321496579993,438.1618664100024,54119.90259576 2025-10-15,05:56:55.000,288,11055023,-795,0,1760507814,13337.456222779998,438.0984242400009,54119.9515056 2025-10-15,05:56:56.000,288,11055055,-795,0,1760507815,13337.557267429998,438.0984242400009,54119.90958288 2025-10-15,05:56:57.000,288,11054960,-795,0,1760507816,13337.550531119989,438.12662075999833,54119.741892 2025-10-15,05:56:58.000,288,11055065,-795,0,1760507817,13337.651575769989,438.0349820699994,54119.56022688001 2025-10-15,05:56:59.000,288,11055025,-795,0,1760507818,13337.826719829995,438.0843259800022,54119.72791776001 2025-10-15,05:57:00.000,288,11055010,-795,0,1760507819,13337.927764479995,438.04203119999875,54119.65105944001 2025-10-15,05:57:01.000,288,11055074,-795,0,1760507820,13338.210689499996,438.07022772000346,54119.97945408 2025-10-15,05:57:02.000,288,11055091,-795,0,1760507821,13338.406042490002,437.9997364200026,54120.06329952001 2025-10-15,05:57:03.000,288,11055071,-795,0,1760507822,13338.419515109992,437.9997364200026,54119.81875032001 2025-10-15,05:57:04.000,288,11054993,-795,0,1760507823,13338.655285959998,437.94334338000044,54119.993428320005 2025-10-15,05:57:05.000,288,11055016,-795,0,1760507824,13338.769803229989,437.8869503399983,54120.07028664 2025-10-15,05:57:06.000,288,11055065,-795,0,1760507825,13338.870847879989,437.89399946999765,54120.18208056001 2025-10-15,05:57:07.000,288,11055079,-795,0,1760507826,13338.97189252999,437.85875382000086,54120.24496464 2025-10-15,05:57:08.000,288,11055019,-795,0,1760507827,13338.965156219994,437.74596774000383,54120.042338160005 2025-10-15,05:57:09.000,288,11055031,-795,0,1760507828,13339.126827659995,437.73186947999784,54120.258938880004 2025-10-15,05:57:10.000,288,11055055,-795,0,1760507829,13339.288499099996,437.67547644000297,54120.43361688 2025-10-15,05:57:11.000,288,11055022,-795,0,1760507830,13339.33565326999,437.63318165999954,54120.48951384001 2025-10-15,05:57:12.000,288,11055026,-795,0,1760507831,13339.349125889996,437.583837750004,54120.426629760004 2025-10-15,05:57:13.000,288,11055010,-795,0,1760507832,13339.29523540999,437.5556412299993,54120.265926 2025-10-15,05:57:14.000,288,11055055,-795,0,1760507833,13339.32218065,437.46400254000037,54120.36374568 2025-10-15,05:57:15.000,288,11055001,-795,0,1760507834,13339.376071129991,437.4781007999991,54120.43361688 2025-10-15,05:57:16.000,288,11055015,-795,0,1760507835,13339.389543749996,437.48514992999844,54120.57335928 2025-10-15,05:57:17.000,288,11055061,-795,0,1760507836,13339.38280744,437.51334645000316,54120.62925624 2025-10-15,05:57:18.000,288,11055003,-795,0,1760507837,13339.268290169995,437.54859209999995,54120.41964264001 2025-10-15,05:57:19.000,288,11055042,-795,0,1760507838,13339.33565326999,437.569739489998,54120.67117896 2025-10-15,05:57:20.000,288,11055026,-795,0,1760507839,13339.328916959996,437.56269035999867,54120.57335928 2025-10-15,05:57:21.000,288,11054994,-795,0,1760507840,13339.31544433999,437.6543290500049,54120.782972880006 2025-10-15,05:57:22.000,288,11055050,-795,0,1760507841,13339.355862199991,437.67547644000297,54120.77598576001 2025-10-15,05:57:23.000,288,11055034,-795,0,1760507842,13339.25481754999,437.7530168700032,54120.713101680005 2025-10-15,05:57:24.000,288,11055085,-795,0,1760507843,13339.26155386,437.82350817000406,54120.74803728 2025-10-15,05:57:25.000,288,11055055,-795,0,1760507844,13339.308708029996,437.87990120999893,54120.91572816 2025-10-15,05:57:26.000,288,11055019,-795,0,1760507845,13339.18071814,437.9010486000043,54120.77598576001 2025-10-15,05:57:27.000,288,11055025,-795,0,1760507846,13339.221136,437.9785890300045,54120.999573600006 2025-10-15,05:57:28.000,288,11055071,-795,0,1760507847,13339.025783009994,437.9785890300045,54120.664191840006 2025-10-15,05:57:29.000,288,11054974,-795,0,1760507848,13339.03925563,438.0631785900041,54120.81790848 2025-10-15,05:57:30.000,288,11055046,-795,0,1760507849,13339.005574079994,438.0843259800022,54120.88777968 2025-10-15,05:57:31.000,288,11055006,-795,0,1760507850,13338.97862884,438.1971120599992,54120.929702400004 2025-10-15,05:57:32.000,288,11055064,-795,0,1760507851,13338.95168359999,438.246455970002,54121.01354784 2025-10-15,05:57:33.000,288,11055052,-795,0,1760507852,13338.877584189999,438.33809466000093,54120.91572816 2025-10-15,05:57:34.000,288,11055056,-795,0,1760507853,13338.870847879989,438.38038944000436,54120.950663760006 2025-10-15,05:57:35.000,288,11055049,-795,0,1760507854,13338.918002049999,438.5213720399988,54121.06245768 2025-10-15,05:57:36.000,288,11055049,-795,0,1760507855,13338.91126573999,438.577765080001,54121.07643192 2025-10-15,05:57:37.000,288,11055029,-795,0,1760507856,13338.790012159989,438.64825638000184,54120.999573600006 2025-10-15,05:57:38.000,288,11055056,-795,0,1760507857,13338.655285959998,438.64825638000184,54120.74803728 2025-10-15,05:57:39.000,288,11055110,-795,0,1760507858,13338.668758579988,438.74694420000014,54120.81790848 2025-10-15,05:57:40.000,288,11055068,-795,0,1760507859,13338.641813339993,438.7680915899982,54120.81790848 2025-10-15,05:57:41.000,288,11055038,-795,0,1760507860,13338.628340720003,438.817435500001,54120.95765088 2025-10-15,05:57:42.000,288,11055028,-795,0,1760507861,13338.581186549993,438.84563201999845,54120.93668952 2025-10-15,05:57:43.000,288,11055020,-795,0,1760507862,13338.480141899992,438.83153375999973,54120.90874104 2025-10-15,05:57:44.000,288,11054993,-795,0,1760507863,13338.426251420002,438.8033372400023,54120.7200888 2025-10-15,05:57:45.000,288,11055001,-795,0,1760507864,13338.385833560002,438.84563201999845,54120.8598312 2025-10-15,05:57:46.000,288,11055036,-795,0,1760507865,13338.379097249992,438.7821898500042,54120.87380544001 2025-10-15,05:57:47.000,288,11055048,-795,0,1760507866,13338.298261529992,438.7328459400014,54120.86681832 2025-10-15,05:57:48.000,288,11055025,-795,0,1760507867,13338.1433264,438.62710899000376,54120.48252672 2025-10-15,05:57:49.000,288,11055015,-795,0,1760507868,13338.156799019991,438.6059615999984,54120.6502176 2025-10-15,05:57:50.000,288,11055068,-795,0,1760507869,13338.217425809991,438.5072737800001,54120.73406304001 2025-10-15,05:57:51.000,288,11055076,-795,0,1760507870,13338.156799019991,438.4226842200005,54120.69912744 2025-10-15,05:57:52.000,288,11055080,-795,0,1760507871,13337.97491864999,438.3098981400035,54120.39169416 2025-10-15,05:57:53.000,288,11055055,-795,0,1760507872,13337.99512757999,438.1830138000005,54120.279900240006 2025-10-15,05:57:54.000,288,11055083,-595,0,1760507873,13337.97491864999,438.0490803299981,54120.307848720004 2025-10-15,05:57:55.000,288,11055054,-795,0,1760507874,13337.86040138,437.9010486000043,54119.95849272 2025-10-15,05:57:56.000,288,11055051,-795,0,1760507875,13337.98165496,437.8023607799987,54120.18906768 2025-10-15,05:57:57.000,288,11055068,-795,0,1760507876,13338.01533650999,437.7036729600004,54120.1261836 2025-10-15,05:57:58.000,288,11055048,-795,0,1760507877,13337.927764479995,437.5274447100019,54119.72791776001 2025-10-15,05:57:59.000,288,11055057,-795,0,1760507878,13337.988391269995,437.42875689000357,54119.96547984001 2025-10-15,05:58:00.000,288,11055028,-795,0,1760507879,13338.09617222999,437.3582655900027,54119.95849272 2025-10-15,05:58:01.000,288,11055009,-795,0,1760507880,13338.049018059995,437.23843037999904,54119.84669880001 2025-10-15,05:58:02.000,288,11055049,-795,0,1760507881,13338.049018059995,437.09039864999795,54119.658046560005 2025-10-15,05:58:03.000,288,11055040,-795,0,1760507882,13337.96144603,436.94236692000413,54119.46939432 2025-10-15,05:58:04.000,288,11055067,-795,0,1760507883,13337.907555549995,436.89302301000134,54119.3576004 2025-10-15,05:58:05.000,288,11055056,-795,0,1760507884,13337.947973409995,436.8366299699992,54119.46939432 2025-10-15,05:58:06.000,288,11055045,-795,0,1760507885,13337.90081924,436.7238438900022,54119.43445872001 2025-10-15,05:58:07.000,288,11055074,-795,0,1760507886,13337.81998352,436.6744999799994,54119.30869056 2025-10-15,05:58:08.000,288,11055085,-795,0,1760507887,13337.611157909989,436.5264682499983,54118.95234744 2025-10-15,05:58:09.000,288,11054975,-795,0,1760507888,13337.617894219999,436.5053208600002,54118.938373200006 2025-10-15,05:58:10.000,288,11054985,-795,0,1760507889,13337.550531119989,436.49827173000085,54118.92439896 2025-10-15,05:58:11.000,288,11055041,-795,0,1760507890,13337.409068610003,436.4066330400019,54118.7287596 2025-10-15,05:58:12.000,288,11055074,-795,0,1760507891,13337.469695399988,436.4418786899987,54118.85452776 2025-10-15,05:58:13.000,288,11055049,-795,0,1760507892,13337.388859680002,436.42778043,54118.82657928 2025-10-15,05:58:14.000,288,11055048,-795,0,1760507893,13337.301287649992,436.42778043,54118.714785359996 2025-10-15,05:58:15.000,288,11055019,-795,0,1760507894,13337.213715619997,436.41368217000127,54118.64491416001 2025-10-15,05:58:16.000,288,11055040,-795,0,1760507895,13337.126143590001,436.39958391000255,54118.40735208001 2025-10-15,05:58:17.000,288,11055020,-795,0,1760507896,13337.065516800001,436.41368217000127,54118.379403599996 2025-10-15,05:58:18.000,288,11055049,-795,0,1760507897,13336.910581669996,436.38548565000383,54118.246648320004 2025-10-15,05:58:19.000,288,11055059,-795,0,1760507898,13336.917317979991,436.4771243400028,54118.22568696 2025-10-15,05:58:20.000,288,11055056,-795,0,1760507899,13336.870163809996,436.5264682499983,54118.16280288 2025-10-15,05:58:21.000,288,11055040,-795,0,1760507900,13336.870163809996,436.54761564000364,54118.246648320004 2025-10-15,05:58:22.000,288,11055068,-795,0,1760507901,13336.81627332999,436.6181069400045,54118.18376424 2025-10-15,05:58:23.000,288,11055061,-795,0,1760507902,13336.88363643,436.6533525900013,54118.33049376 2025-10-15,05:58:24.000,288,11055010,-795,0,1760507903,13336.789328089995,436.73089302000153,54118.00209912001 2025-10-15,05:58:25.000,288,11054965,-795,0,1760507904,13336.82300964,436.7661386699983,54118.08594456 2025-10-15,05:58:26.000,288,11055069,-795,0,1760507905,13336.769119159995,436.84367909999855,54118.08594456 2025-10-15,05:58:27.000,288,11055039,-795,0,1760507906,13336.75564653999,436.885973880002,54118.09293168001 2025-10-15,05:58:28.000,288,11055067,-795,0,1760507907,13336.54008462,436.9000721400007,54117.85536960001 2025-10-15,05:58:29.000,288,11055080,-795,0,1760507908,13336.55355723999,436.998759959999,54117.876330959996 2025-10-15,05:58:30.000,288,11055041,-795,0,1760507909,13336.607447719995,437.0692512599999,54117.98812488 2025-10-15,05:58:31.000,288,11055076,-795,0,1760507910,13336.51313937999,437.0974477800046,54117.981137760005 2025-10-15,05:58:32.000,288,11055016,-795,0,1760507911,13336.445776279994,437.1679390799982,54117.84838248 2025-10-15,05:58:33.000,288,11055003,-795,0,1760507912,13336.304313769993,437.2243321200003,54117.708640079996 2025-10-15,05:58:34.000,288,11055008,-795,0,1760507913,13336.257159599998,437.2807251600025,54117.6806916 2025-10-15,05:58:35.000,288,11055029,-795,0,1760507914,13336.216741739998,437.330069069998,54117.65973024 2025-10-15,05:58:36.000,288,11055053,-795,0,1760507915,13336.162851259993,437.36531472000206,54117.645756000005 2025-10-15,05:58:37.000,288,11055052,-795,0,1760507916,13336.041597679992,437.3935112399995,54117.49902648001 2025-10-15,05:58:38.000,288,11055058,-795,0,1760507917,13335.933816719997,437.4076094999982,54117.191593200005 2025-10-15,05:58:39.000,288,11055033,-795,0,1760507918,13335.927080410002,437.43580602000293,54117.38723256 2025-10-15,05:58:40.000,288,11055003,-795,0,1760507919,13335.920344099992,437.42875689000357,54117.56191056 2025-10-15,05:58:41.000,288,11055008,-795,0,1760507920,13335.805826830001,437.4921990599978,54117.38024544001 2025-10-15,05:58:42.000,288,11055049,-795,0,1760507921,13335.691309559996,437.51334645000316,54117.28242576001 2025-10-15,05:58:43.000,288,11055022,-795,0,1760507922,13335.48248395,437.5203955800025,54116.94005688 2025-10-15,05:58:44.000,288,11055071,-795,0,1760507923,13335.42185716,437.5415429700006,54116.9819796 2025-10-15,05:58:45.000,288,11055028,-795,0,1760507924,13335.37470298999,437.63318165999954,54117.00992808 2025-10-15,05:58:46.000,288,11055043,-795,0,1760507925,13335.367966679994,437.61203427000146,54117.00992808 2025-10-15,05:58:47.000,288,11055049,-795,0,1760507926,13335.206295239994,437.63318165999954,54116.82826296001 2025-10-15,05:58:48.000,288,11054998,-795,0,1760507927,13334.923370219993,437.583837750004,54116.36711304001 2025-10-15,05:58:49.000,288,11055013,-795,0,1760507928,13334.849270810002,437.6543290500049,54116.402048640004 2025-10-15,05:58:50.000,288,11054952,-795,0,1760507929,13334.781907709992,437.59793601000274,54116.3880744 2025-10-15,05:58:51.000,288,11055012,-795,0,1760507930,13334.680863059992,437.6543290500049,54116.34615168001 2025-10-15,05:58:52.000,288,11055016,-795,0,1760507931,13334.559609479991,437.57678862000466,54116.22038352 2025-10-15,05:58:53.000,288,11055021,-795,0,1760507932,13334.310366009995,437.6049851400021,54115.92692448 2025-10-15,05:58:54.000,288,11055047,-795,0,1760507933,13334.31710231999,437.569739489998,54115.86404040001 2025-10-15,05:58:55.000,288,11055083,-795,0,1760507934,13334.26321184,437.54859209999995,54115.88500176 2025-10-15,05:58:56.000,288,11055026,-795,0,1760507935,13334.189112429995,437.48514992999844,54115.752246480006 2025-10-15,05:58:57.000,288,11055036,-795,0,1760507936,13334.027440989994,437.46400254000037,54115.52167152 2025-10-15,05:58:58.000,288,11055047,-795,0,1760507937,13333.832087999988,437.32301993999863,54115.011611760005 2025-10-15,05:58:59.000,288,11055047,-795,0,1760507938,13333.838824309998,437.2948234200012,54115.10943144 2025-10-15,05:59:00.000,288,11055019,-795,0,1760507939,13333.751252280003,437.25252863999776,54114.89981784 2025-10-15,05:59:01.000,288,11055048,-795,0,1760507940,13333.757988589998,437.18908647000353,54114.94174056 2025-10-15,05:59:02.000,288,11055001,-795,0,1760507941,13333.683889179993,437.125644300002,54114.82994664 2025-10-15,05:59:03.000,288,11055085,-795,0,1760507942,13333.596317149997,437.11859517000266,54114.64828152001 2025-10-15,05:59:04.000,288,11054999,-795,0,1760507943,13333.535690359997,437.0340056100031,54114.34783536 2025-10-15,05:59:05.000,288,11055041,-795,0,1760507944,13333.448118330001,437.0128582199977,54114.33386112001 2025-10-15,05:59:06.000,288,11055083,-795,0,1760507945,13333.360546299991,436.92826865999814,54114.243028560006 2025-10-15,05:59:07.000,288,11055064,-795,0,1760507946,13333.23929271999,436.9000721400007,54113.99847936001 2025-10-15,05:59:08.000,288,11055046,-795,0,1760507947,13333.10456652,436.80843345000176,54113.670084720005 2025-10-15,05:59:09.000,288,11055061,-755,0,1760507948,13333.04393973,436.8225317100005,54113.670084720005 2025-10-15,05:59:10.000,288,11055068,-795,0,1760507949,13333.030467109995,436.75908953999897,54113.64912336 2025-10-15,05:59:11.000,288,11055045,-795,0,1760507950,13332.969840319995,436.7238438900022,54113.551303680004 2025-10-15,05:59:12.000,288,11054988,-795,0,1760507951,13332.90247722,436.64630346000195,54113.3137416 2025-10-15,05:59:13.000,288,11055070,-795,0,1760507952,13332.720596849998,436.64630346000195,54112.88752728 2025-10-15,05:59:14.000,288,11055061,-795,0,1760507953,13332.666706369993,436.6322052000032,54112.87355304001 2025-10-15,05:59:15.000,288,11055089,-795,0,1760507954,13332.639761129998,436.66040172000066,54112.77573336001 2025-10-15,05:59:16.000,288,11055068,-795,0,1760507955,13332.572398029988,436.70974563000345,54112.70586216001 2025-10-15,05:59:17.000,288,11055011,-795,0,1760507956,13332.478089689997,436.7238438900022,54112.42637736 2025-10-15,05:59:18.000,288,11055040,-795,0,1760507957,13332.343363489992,436.62515607000387,54112.13990544 2025-10-15,05:59:19.000,288,11055031,-795,0,1760507958,13332.417462899997,436.66745085,54112.1259312 2025-10-15,05:59:20.000,288,11055028,-795,0,1760507959,13332.377045039997,436.7520404099996,54112.15387968001 2025-10-15,05:59:21.000,288,11054963,-795,0,1760507960,13332.323154559992,436.80843345000176,54111.9512532 2025-10-15,05:59:22.000,288,11055031,-795,0,1760507961,13332.343363489992,436.80843345000176,54111.881382 2025-10-15,05:59:23.000,288,11055066,-795,0,1760507962,13332.262527769992,436.84367909999855,54111.60189720001 2025-10-15,05:59:24.000,288,11055092,-795,0,1760507963,13332.201900979991,436.9000721400007,54111.47612904 2025-10-15,05:59:25.000,288,11055023,-795,0,1760507964,13332.215373599996,436.97056344000157,54111.47612904 2025-10-15,05:59:26.000,288,11055044,-795,0,1760507965,13332.228846220001,437.0269564800037,54111.46215480001 2025-10-15,05:59:27.000,288,11055051,-795,0,1760507966,13332.181692049991,437.11859517000266,54111.322412400004 2025-10-15,05:59:28.000,288,11055057,-795,0,1760507967,13332.073911089996,437.11859517000266,54110.79139128001 2025-10-15,05:59:29.000,288,11055014,-795,0,1760507968,13332.161483119991,437.20318473000225,54110.88222384001 2025-10-15,05:59:30.000,288,11055063,-795,0,1760507969,13332.168219430001,437.23843037999904,54110.938120800005 2025-10-15,05:59:31.000,288,11055062,-795,0,1760507970,13332.174955739996,437.3582655900027,54110.95209504 2025-10-15,05:59:32.000,288,11055033,-795,0,1760507971,13332.201900979991,437.3723638500014,54110.91715944 2025-10-15,05:59:33.000,288,11055074,-795,0,1760507972,13332.121065259991,437.42875689000357,54110.651648880004 2025-10-15,05:59:34.000,288,11055054,-795,0,1760507973,13332.181692049991,437.49924819000444,54110.63068752 2025-10-15,05:59:35.000,288,11055032,-795,0,1760507974,13332.282736699992,437.56269035999867,54110.73549432 2025-10-15,05:59:36.000,288,11055027,-795,0,1760507975,13332.282736699992,437.6402307899989,54110.64466176001 2025-10-15,05:59:37.000,288,11054993,-795,0,1760507976,13332.228846220001,437.73186947999784,54110.49094512 2025-10-15,05:59:38.000,288,11055068,-795,0,1760507977,13332.121065259991,437.7248203499985,54110.218447440006 2025-10-15,05:59:39.000,288,11055024,-795,0,1760507978,13332.208637290001,437.8376064300028,54110.30229288 2025-10-15,05:59:40.000,288,11055072,-795,0,1760507979,13332.215373599996,437.87990120999893,54110.218447440006 2025-10-15,05:59:41.000,288,11055062,-795,0,1760507980,13332.249055150001,437.95744163999916,54110.35818984001 2025-10-15,05:59:42.000,288,11055053,-795,0,1760507981,13332.302945629992,437.9997364200026,54110.28133152 2025-10-15,05:59:43.000,288,11055051,-795,0,1760507982,13332.242318839992,438.05612946000474,54110.04376944001 2025-10-15,05:59:44.000,288,11055067,-795,0,1760507983,13332.309681940002,438.09137511000154,54110.134602 2025-10-15,05:59:45.000,288,11054999,-795,0,1760507984,13332.269264080001,438.10547337000025,54110.01582096 2025-10-15,05:59:46.000,288,11055010,-795,0,1760507985,13332.262527769992,438.16891554000176,54109.980885360004 2025-10-15,05:59:47.000,288,11055051,-795,0,1760507986,13332.222109909992,438.1830138000005,54109.883065680006 2025-10-15,05:59:48.000,288,11055053,-795,0,1760507987,13332.222109909992,438.23235771000327,54109.6804392 2025-10-15,05:59:49.000,288,11055044,-795,0,1760507988,13332.222109909992,438.359242049999,54109.86909144 2025-10-15,05:59:50.000,288,11055064,-795,0,1760507989,13332.316418249997,438.43678247999924,54109.95293688001 2025-10-15,05:59:51.000,288,11055065,-795,0,1760507990,13332.296209319997,438.47907726000267,54109.85511720001 2025-10-15,05:59:52.000,288,11055079,-795,0,1760507991,13332.309681940002,438.5425194300042,54109.7503104 2025-10-15,05:59:53.000,288,11055028,-795,0,1760507992,13332.208637290001,438.6200598600044,54109.44986424001 2025-10-15,05:59:54.000,288,11054981,-795,0,1760507993,13332.181692049991,438.6553055100012,54109.19832792 2025-10-15,05:59:55.000,288,11055032,-795,0,1760507994,13332.289473010002,438.8033372400023,54109.5057612 2025-10-15,05:59:56.000,288,11055051,-795,0,1760507995,13332.370308730002,438.87382854000316,54109.51973544001 2025-10-15,05:59:57.000,288,11055060,-795,0,1760507996,13332.289473010002,438.944319840004,54109.35204456001 2025-10-15,05:59:58.000,288,11055058,-795,0,1760507997,13332.215373599996,439.00776200999826,54109.18435368001 2025-10-15,05:59:59.000,288,11055053,-795,0,1760507998,13332.323154559992,439.15579373999935,54109.28916048 2025-10-15,06:00:00.000,288,11055017,-795,0,1760507999,13332.403990279992,439.26857982000365,54109.40794152 2025-10-15,06:00:01.000,288,11055074,-795,0,1760508000,13332.397253969997,439.4095624199981,54109.35204456001 2025-10-15,06:00:02.000,288,11055045,-795,0,1760508001,13332.444408139992,439.56464327999856,54109.24723776 2025-10-15,06:00:03.000,288,11055059,-795,0,1760508002,13332.417462899997,439.6562819700048,54109.19832792 2025-10-15,06:00:04.000,288,11055081,-795,0,1760508003,13332.498298619998,439.79726456999924,54109.11448248001 2025-10-15,06:00:05.000,288,11054995,-795,0,1760508004,13332.592606959988,439.938247170001,54109.261212000005 2025-10-15,06:00:06.000,288,11055069,-795,0,1760508005,13332.659970059998,440.065131510004,54109.19832792 2025-10-15,06:00:07.000,288,11055015,-795,0,1760508006,13332.693651609989,440.1990649799991,54109.10050824 2025-10-15,06:00:08.000,288,11055000,-795,0,1760508007,13332.558925409998,440.2766054099993,54108.77910072001 2025-10-15,06:00:09.000,288,11055025,-795,0,1760508008,13332.680178989998,440.4246371400004,54108.9817272 2025-10-15,06:00:10.000,288,11054979,-795,0,1760508009,13332.808168879994,440.55152148000343,54109.00268856 2025-10-15,06:00:11.000,288,11055013,-795,0,1760508010,13332.848586739994,440.6431601700024,54109.0515984 2025-10-15,06:00:12.000,288,11054997,-795,0,1760508011,13332.889004599994,440.74889712000004,54108.96775296001 2025-10-15,06:00:13.000,288,11055030,-795,0,1760508012,13332.889004599994,440.81233929000155,54108.86993328001 2025-10-15,06:00:14.000,288,11055035,-795,0,1760508013,13332.97657662999,440.8828305900024,54108.86294616 2025-10-15,06:00:15.000,288,11055023,-795,0,1760508014,13333.10456652,440.9815184100007,54108.974740080004 2025-10-15,06:00:16.000,288,11055011,-795,0,1760508015,13333.15845699999,441.0167640600048,54108.925830240005 2025-10-15,06:00:17.000,288,11055048,-795,0,1760508016,13333.13824806999,441.080206229999,54108.89089464 2025-10-15,06:00:18.000,288,11055063,-795,0,1760508017,13333.07762127999,441.10840275000373,54108.688268160004 2025-10-15,06:00:19.000,288,11055078,-755,0,1760508018,13333.19887485999,441.1929923100033,54108.758139360005 2025-10-15,06:00:20.000,288,11055071,-795,0,1760508019,13333.25950164999,441.2564344800048,54108.737178 2025-10-15,06:00:21.000,288,11055032,-795,0,1760508020,13333.28644689,441.30577839000034,54108.74416512 2025-10-15,06:00:22.000,288,11055062,-795,0,1760508021,13333.468327260001,441.3621714300025,54108.89788176001 2025-10-15,06:00:23.000,288,11055040,-795,0,1760508022,13333.542426669992,441.3974170799993,54108.925830240005 2025-10-15,06:00:24.000,288,11055019,-795,0,1760508023,13333.535690359997,441.4608592500008,54108.73019088001 2025-10-15,06:00:25.000,288,11054981,-795,0,1760508024,13333.616526079997,441.46790838000015,54108.80006208001 2025-10-15,06:00:26.000,288,11055047,-795,0,1760508025,13333.683889179993,441.538399680001,54108.974740080004 2025-10-15,06:00:27.000,288,11055071,-795,0,1760508026,13333.697361799997,441.5877435900038,54108.96775296001 2025-10-15,06:00:28.000,288,11055059,-795,0,1760508027,13333.616526079997,441.59479272000317,54108.709229520005 2025-10-15,06:00:29.000,288,11055065,-795,0,1760508028,13333.650207630002,441.65118575999804,54108.88390752 2025-10-15,06:00:30.000,288,11055014,-795,0,1760508029,13333.818615379998,441.7216770599989,54109.07255976 2025-10-15,06:00:31.000,288,11055069,-795,0,1760508030,13333.811879069988,441.7357753200049,54108.974740080004 2025-10-15,06:00:32.000,288,11054983,-795,0,1760508031,13333.865769549993,441.77807010000106,54109.1214696 2025-10-15,06:00:33.000,288,11055018,-795,0,1760508032,13333.852296929988,441.8556105300013,54108.995701440006 2025-10-15,06:00:34.000,288,11055044,-795,0,1760508033,13333.811879069988,441.8838070499987,54108.89089464 2025-10-15,06:00:35.000,288,11055035,-795,0,1760508034,13333.845560619993,441.9542983499996,54108.82102344001 2025-10-15,06:00:36.000,288,11055014,-795,0,1760508035,13333.872505859988,441.98954400000366,54108.89788176001 2025-10-15,06:00:37.000,288,11055038,-795,0,1760508036,13333.980286819999,442.0670844300039,54109.08653400001 2025-10-15,06:00:38.000,288,11055093,-795,0,1760508037,13333.879242169998,442.1164283399994,54108.82102344001 2025-10-15,06:00:39.000,288,11055059,-795,0,1760508038,13334.027440989994,442.1939687699996,54109.044611280005 2025-10-15,06:00:40.000,288,11054989,-795,0,1760508039,13334.12174933,442.1939687699996,54109.13544384001 2025-10-15,06:00:41.000,288,11055007,-795,0,1760508040,13334.15543087999,442.33495137000136,54109.10050824 2025-10-15,06:00:42.000,288,11055031,-795,0,1760508041,13334.229530289995,442.38429528000415,54109.11448248001 2025-10-15,06:00:43.000,288,11055029,-795,0,1760508042,13334.17563980999,442.48298310000246,54108.995701440006 2025-10-15,06:00:44.000,288,11055043,-795,0,1760508043,13334.26321184,442.5252778799986,54109.03762416001 2025-10-15,06:00:45.000,288,11055043,-795,0,1760508044,13334.48551007,442.5887200500001,54109.17037944 2025-10-15,06:00:46.000,288,11055088,-795,0,1760508045,13334.613499959996,442.66626048000035,54109.21928928 2025-10-15,06:00:47.000,288,11054994,-795,0,1760508046,13334.653917819996,442.771997429998,54108.96076584 2025-10-15,06:00:48.000,288,11054986,-795,0,1760508047,13334.701071989992,442.82839047000016,54108.925830240005 2025-10-15,06:00:49.000,288,11055001,-795,0,1760508048,13334.930106530002,442.89183264000167,54109.11448248001 2025-10-15,06:00:50.000,288,11055030,-795,0,1760508049,13335.091777969988,442.97642220000125,54109.20531504001 2025-10-15,06:00:51.000,288,11055063,-795,0,1760508050,13335.226504169994,443.0892082799983,54109.2961476 2025-10-15,06:00:52.000,288,11055066,-795,0,1760508051,13335.36123037,443.1103556700036,54109.379993040006 2025-10-15,06:00:53.000,288,11055054,-795,0,1760508052,13335.41512084999,443.2442891399987,54109.31710896 2025-10-15,06:00:54.000,288,11055039,-795,0,1760508053,13335.630682769995,443.27248566000344,54109.428902880005 2025-10-15,06:00:55.000,288,11055045,-795,0,1760508054,13335.64415539,443.4628121700007,54109.56864528001 2025-10-15,06:00:56.000,288,11055035,-795,0,1760508055,13335.873189929996,443.5121560800035,54109.65947784001 2025-10-15,06:00:57.000,288,11055045,-795,0,1760508056,13335.940553029992,443.6037947700024,54109.63152936 2025-10-15,06:00:58.000,288,11055020,-795,0,1760508057,13335.980970889992,443.63199128999986,54109.498774080006 2025-10-15,06:00:59.000,288,11055027,-795,0,1760508058,13336.162851259993,443.7518265000035,54109.6804392 2025-10-15,06:01:00.000,288,11055077,-795,0,1760508059,13336.257159599998,443.82936693000374,54109.8201816 2025-10-15,06:01:01.000,288,11055076,-795,0,1760508060,13336.398622109999,443.9562512699995,54110.00883384 2025-10-15,06:01:02.000,288,11055033,-795,0,1760508061,13336.499666759999,443.9844477900042,54110.17652472 2025-10-15,06:01:03.000,288,11055057,-795,0,1760508062,13336.49293044999,444.0972338700012,54110.15556336 2025-10-15,06:01:04.000,288,11054948,-795,0,1760508063,13336.546820929994,444.1677251700021,54110.07171792001 2025-10-15,06:01:05.000,288,11055026,-795,0,1760508064,13336.56029355,444.27346211999975,54110.18351184 2025-10-15,06:01:06.000,288,11055036,-795,0,1760508065,13336.57376616999,444.3157569000032,54110.22543456 2025-10-15,06:01:07.000,288,11055062,-795,0,1760508066,13336.69501974999,444.4285429800002,54110.45600952001 2025-10-15,06:01:08.000,288,11055079,-795,0,1760508067,13336.63439295999,444.4637886300043,54110.267357280005 2025-10-15,06:01:09.000,288,11055077,-795,0,1760508068,13336.68154713,444.5554273200032,54110.42107392 2025-10-15,06:01:10.000,288,11055024,-795,0,1760508069,13336.82300964,444.6400168800028,54110.70754584 2025-10-15,06:01:11.000,288,11055072,-795,0,1760508070,13336.8634275,444.74575383000047,54110.721520080006 2025-10-15,06:01:12.000,288,11055013,-795,0,1760508071,13336.92405429,444.8021468700026,54110.77741704 2025-10-15,06:01:13.000,288,11055003,-795,0,1760508072,13336.87690011999,444.87968730000284,54110.532867840004 2025-10-15,06:01:14.000,288,11054997,-795,0,1760508073,13336.92405429,444.9360803399977,54110.651648880004 2025-10-15,06:01:15.000,288,11055020,-795,0,1760508074,13336.94426322,445.0347681600033,54110.67959736 2025-10-15,06:01:16.000,288,11055054,-795,0,1760508075,13336.98468108,445.09116119999817,54110.75645568 2025-10-15,06:01:17.000,288,11055077,-795,0,1760508076,13336.88363643,445.1968981500031,54110.7285072 2025-10-15,06:01:18.000,288,11055022,-795,0,1760508077,13336.8634275,445.17575075999775,54110.5188936 2025-10-15,06:01:19.000,288,11055046,-795,0,1760508078,13336.92405429,445.27443858000333,54110.63767464 2025-10-15,06:01:20.000,288,11054994,-795,0,1760508079,13336.991417389996,445.3308316199982,54110.88222384001 2025-10-15,06:01:21.000,288,11055012,-795,0,1760508080,13336.96447215,445.43656857000315,54110.69357160001 2025-10-15,06:01:22.000,288,11055054,-795,0,1760508081,13336.977944769991,445.4577159600012,54110.81235264001 2025-10-15,06:01:23.000,288,11055031,-795,0,1760508082,13336.937526909991,445.57050203999825,54110.77741704 2025-10-15,06:01:24.000,288,11055074,-795,0,1760508083,13336.910581669996,445.59869856000296,54110.74946856 2025-10-15,06:01:25.000,288,11055072,-795,0,1760508084,13336.92405429,445.7255828999987,54110.7285072 2025-10-15,06:01:26.000,288,11055042,-795,0,1760508085,13336.977944769991,445.76787768000213,54110.93113368001 2025-10-15,06:01:27.000,288,11055052,-795,0,1760508086,13337.058780489991,445.86656550000043,54110.88222384001 2025-10-15,06:01:28.000,288,11055021,-795,0,1760508087,13337.004890010001,445.88066375999915,54110.51190648 2025-10-15,06:01:29.000,288,11055036,-795,0,1760508088,13337.078989419992,445.9864007100041,54110.73549432 2025-10-15,06:01:30.000,288,11055006,-795,0,1760508089,13337.153088829997,446.00754810000217,54110.76344280001 2025-10-15,06:01:31.000,288,11055045,-795,0,1760508090,13337.227188240002,446.0991867900011,54110.819339760004 2025-10-15,06:01:32.000,288,11055042,-795,0,1760508091,13337.294551339997,446.1626289600026,54110.83331400001 2025-10-15,06:01:33.000,288,11055036,-795,0,1760508092,13337.254133479997,446.21902200000477,54110.721520080006 2025-10-15,06:01:34.000,288,11055060,-795,0,1760508093,13337.294551339997,446.2613167800009,54110.78440416 2025-10-15,06:01:35.000,288,11055036,-795,0,1760508094,13337.442750159993,446.3318080800018,54110.91017232001 2025-10-15,06:01:36.000,288,11055066,-795,0,1760508095,13337.489904329988,446.3811519900046,54110.96606928 2025-10-15,06:01:37.000,288,11055026,-795,0,1760508096,13337.489904329988,446.42344677000074,54110.819339760004 2025-10-15,06:01:38.000,288,11055056,-795,0,1760508097,13337.462959089993,446.38820112000394,54110.60972616 2025-10-15,06:01:39.000,288,11055050,-795,0,1760508098,13337.516849569998,446.4727906800035,54110.721520080006 2025-10-15,06:01:40.000,288,11055013,-795,0,1760508099,13337.584212669994,446.5150854599997,54110.76344280001 2025-10-15,06:01:41.000,288,11055024,-795,0,1760508100,13337.631366839989,446.57147850000183,54110.840301120006 2025-10-15,06:01:42.000,288,11055032,-795,0,1760508101,13337.786301969994,446.64901893000206,54111.035940480004 2025-10-15,06:01:43.000,288,11055099,-795,0,1760508102,13337.77282934999,446.6913137099982,54111.04991472001 2025-10-15,06:01:44.000,288,11055008,-795,0,1760508103,13337.867137689995,446.7265593600023,54111.007992000006 2025-10-15,06:01:45.000,288,11055019,-795,0,1760508104,13337.766093039994,446.78295240000443,54110.7983784 2025-10-15,06:01:46.000,288,11055029,-795,0,1760508105,13337.92102817,446.81114892000187,54110.889210960006 2025-10-15,06:01:47.000,288,11055008,-795,0,1760508106,13338.02207282,446.89573848000146,54111.01497912 2025-10-15,06:01:48.000,288,11055021,-795,0,1760508107,13337.93450078999,446.9027876100008,54110.7983784 2025-10-15,06:01:49.000,288,11055075,-795,0,1760508108,13338.08269961,446.9873771700004,54110.89619808 2025-10-15,06:01:50.000,288,11055071,-795,0,1760508109,13338.217425809991,446.9662297800023,54111.07087608 2025-10-15,06:01:51.000,288,11055036,-795,0,1760508110,13338.251107359996,447.0367210800032,54111.07786320001 2025-10-15,06:01:52.000,288,11055074,-795,0,1760508111,13338.311734149996,447.04377021000255,54111.105811680005 2025-10-15,06:01:53.000,288,11055050,-795,0,1760508112,13338.345415700001,447.05786847000127,54110.938120800005 2025-10-15,06:01:54.000,288,11055010,-795,0,1760508113,13338.406042490002,446.99442629999976,54110.868249600004 2025-10-15,06:01:55.000,288,11055041,-795,0,1760508114,13338.500350829992,446.9662297800023,54110.95908216001 2025-10-15,06:01:56.000,288,11055035,-795,0,1760508115,13338.567713930002,447.0508193400019,54111.16170864 2025-10-15,06:01:57.000,288,11055038,-795,0,1760508116,13338.722649059993,447.0860649899987,54111.175682880006 2025-10-15,06:01:58.000,288,11055099,-795,0,1760508117,13338.850638949989,447.0014754299991,54111.007992000006 2025-10-15,06:01:59.000,288,11055075,-755,0,1760508118,13338.965156219994,446.99442629999976,54111.18965712 2025-10-15,06:02:00.000,288,11055012,-795,0,1760508119,13339.106618729995,446.9873771700004,54111.322412400004 2025-10-15,06:02:01.000,288,11055034,-795,0,1760508120,13339.23460861999,447.0085245599985,54111.33638664001 2025-10-15,06:02:02.000,288,11055058,-795,0,1760508121,13339.29523540999,447.02262282000447,54111.35036088 2025-10-15,06:02:03.000,288,11055065,-795,0,1760508122,13339.28176279,446.9873771700004,54111.18965712 2025-10-15,06:02:04.000,288,11055046,-795,0,1760508123,13339.349125889996,446.9732789100017,54111.21760560001 2025-10-15,06:02:05.000,288,11055046,-795,0,1760508124,13339.436697919991,447.0014754299991,54111.44818056 2025-10-15,06:02:06.000,288,11055068,-795,0,1760508125,13339.544478880001,447.0085245599985,54111.4970904 2025-10-15,06:02:07.000,288,11055081,-795,0,1760508126,13339.490588399996,446.9732789100017,54111.45516768 2025-10-15,06:02:08.000,288,11055036,-795,0,1760508127,13339.349125889996,446.9098367400002,54111.1127988 2025-10-15,06:02:09.000,288,11055039,-795,0,1760508128,13339.396280059991,446.93098412999825,54111.154721520004 2025-10-15,06:02:10.000,288,11055008,-795,0,1760508129,13339.470379469996,446.9239349999989,54111.25952832 2025-10-15,06:02:11.000,288,11055048,-795,0,1760508130,13339.490588399996,446.9239349999989,54111.392283600006 2025-10-15,06:02:12.000,288,11055056,-795,0,1760508131,13339.450170539996,446.9239349999989,54111.36433512001 2025-10-15,06:02:13.000,288,11055055,-795,0,1760508132,13339.483852090001,446.93098412999825,54111.53202600001 2025-10-15,06:02:14.000,288,11055065,-795,0,1760508133,13339.436697919991,446.93098412999825,54111.50407752001 2025-10-15,06:02:15.000,288,11055050,-795,0,1760508134,13339.40301637,446.94508239000425,54111.441193440005 2025-10-15,06:02:16.000,288,11055016,-795,0,1760508135,13339.38280744,446.9098367400002,54111.53202600001 2025-10-15,06:02:17.000,288,11055038,-795,0,1760508136,13339.248081239995,446.93098412999825,54111.46215480001 2025-10-15,06:02:18.000,288,11055050,-795,0,1760508137,13339.126827659995,446.8745910900034,54111.16170864 2025-10-15,06:02:19.000,288,11055056,-795,0,1760508138,13339.09988242,446.95918065000296,54111.371322240004 2025-10-15,06:02:20.000,288,11055042,-795,0,1760508139,13339.01231038999,446.9662297800023,54111.30145104 2025-10-15,06:02:21.000,288,11055103,-795,0,1760508140,13339.05272824999,447.0014754299991,54111.441193440005 2025-10-15,06:02:22.000,288,11054986,-795,0,1760508141,13339.025783009994,447.04377021000255,54111.47612904 2025-10-15,06:02:23.000,288,11055075,-795,0,1760508142,13338.95168359999,447.0367210800032,54111.490103280004 2025-10-15,06:02:24.000,288,11054962,-795,0,1760508143,13338.823693709994,447.02262282000447,54111.23157984 2025-10-15,06:02:25.000,288,11054959,-795,0,1760508144,13338.776539539998,447.0508193400019,54111.371322240004 2025-10-15,06:02:26.000,288,11055035,-795,0,1760508145,13338.763066919993,447.05786847000127,54111.41324496001 2025-10-15,06:02:27.000,288,11055088,-795,0,1760508146,13338.722649059993,447.0014754299991,54111.32939952 2025-10-15,06:02:28.000,288,11055015,-795,0,1760508147,13338.601395479993,446.9239349999989,54111.02196624 2025-10-15,06:02:29.000,288,11055068,-795,0,1760508148,13338.581186549993,446.94508239000425,54111.30145104 2025-10-15,06:02:30.000,288,11055063,-795,0,1760508149,13338.547505000002,446.9521315200036,54111.154721520004 2025-10-15,06:02:31.000,288,11055059,-795,0,1760508150,13338.608131790003,446.8745910900034,54111.41324496001 2025-10-15,06:02:32.000,288,11055012,-795,0,1760508151,13338.534032379997,446.84639456999867,54111.357348 2025-10-15,06:02:33.000,288,11055032,-795,0,1760508152,13338.459932969992,446.8252471800006,54111.28048968 2025-10-15,06:02:34.000,288,11055074,-795,0,1760508153,13338.264579980001,446.7618050099991,54111.02196624 2025-10-15,06:02:35.000,288,11055057,-795,0,1760508154,13338.217425809991,446.740657620001,54111.01497912 2025-10-15,06:02:36.000,288,11055056,-795,0,1760508155,13338.16353533,446.7265593600023,54111.105811680005 2025-10-15,06:02:37.000,288,11055061,-795,0,1760508156,13338.07596329999,446.7265593600023,54111.02895336001 2025-10-15,06:02:38.000,288,11055066,-795,0,1760508157,13337.90081924,446.6067241499986,54110.70754584 2025-10-15,06:02:39.000,288,11055076,-795,0,1760508158,13337.83345613999,446.6560680600014,54110.88222384001 2025-10-15,06:02:40.000,288,11055024,-795,0,1760508159,13337.77282934999,446.613773279998,54110.91715944 2025-10-15,06:02:41.000,288,11055041,-795,0,1760508160,13337.638103149999,446.613773279998,54110.86126248001 2025-10-15,06:02:42.000,288,11055051,-795,0,1760508161,13337.523585879993,446.55033111000375,54110.74248144001 2025-10-15,06:02:43.000,288,11055094,-795,0,1760508162,13337.321496579993,446.53623284999776,54110.602739040005 2025-10-15,06:02:44.000,288,11055018,-795,0,1760508163,13337.159825139992,446.5291837199984,54110.483958000004 2025-10-15,06:02:45.000,288,11055029,-795,0,1760508164,13337.119407279992,446.5291837199984,54110.57479056001 2025-10-15,06:02:46.000,288,11055079,-795,0,1760508165,13337.038571559991,446.4798398100029,54110.57479056001 2025-10-15,06:02:47.000,288,11055030,-795,0,1760508166,13336.92405429,446.48688894000225,54110.46299664 2025-10-15,06:02:48.000,288,11054949,-795,0,1760508167,13336.76238285,446.3670537299986,54110.09267928001 2025-10-15,06:02:49.000,288,11054998,-795,0,1760508168,13336.78259178,446.3811519900046,54110.14158912001 2025-10-15,06:02:50.000,288,11054991,-795,0,1760508169,13336.70175606,446.38820112000394,54110.001846720006 2025-10-15,06:02:51.000,288,11055074,-795,0,1760508170,13336.67481081999,446.40229938000266,54110.00883384 2025-10-15,06:02:52.000,288,11055087,-795,0,1760508171,13336.69501974999,446.33885721000115,54109.8900528 2025-10-15,06:02:53.000,288,11055048,-795,0,1760508172,13336.59397509999,446.36000459999923,54109.813194480004 2025-10-15,06:02:54.000,288,11055041,-795,0,1760508173,13336.57376616999,446.30361156000436,54109.70140056 2025-10-15,06:02:55.000,288,11055022,-795,0,1760508174,13336.64112927,446.3318080800018,54109.77127176 2025-10-15,06:02:56.000,288,11055000,-795,0,1760508175,13336.64112927,446.30361156000436,54109.7503104 2025-10-15,06:02:57.000,288,11055058,-795,0,1760508176,13336.526611999994,446.3459063400005,54109.526722560004 2025-10-15,06:02:58.000,288,11055037,-795,0,1760508177,13336.398622109999,446.27541503999964,54109.023649920004 2025-10-15,06:02:59.000,288,11055069,-795,0,1760508178,13336.479457829999,446.2965624299977,54109.24025064 2025-10-15,06:03:00.000,288,11055036,-795,0,1760508179,13336.53334830999,446.36000459999923,54109.42191576001 2025-10-15,06:03:01.000,288,11055039,-795,0,1760508180,13336.47272151999,446.3811519900046,54109.3660188 2025-10-15,06:03:02.000,288,11055026,-795,0,1760508181,13336.425567349994,446.38820112000394,54109.35204456001 2025-10-15,06:03:03.000,288,11055092,-795,0,1760508182,13336.398622109999,446.3670537299986,54109.23326352001 2025-10-15,06:03:04.000,288,11055069,-795,0,1760508183,13336.418831039999,446.3670537299986,54109.310121840004 2025-10-15,06:03:05.000,288,11055042,-795,0,1760508184,13336.391885799989,446.42344677000074,54109.23326352001 2025-10-15,06:03:06.000,288,11055030,-795,0,1760508185,13336.391885799989,446.42344677000074,54109.17037944 2025-10-15,06:03:07.000,288,11055000,-555,0,1760508186,13336.216741739998,446.36000459999923,54108.72320376 2025-10-15,06:03:08.000,288,11055062,-795,0,1760508187,13336.270632219988,446.38820112000394,54108.80006208001 2025-10-15,06:03:09.000,288,11055096,-795,0,1760508188,13336.371676869989,446.4798398100029,54108.925830240005 2025-10-15,06:03:10.000,288,11055053,-795,0,1760508189,13336.479457829999,446.4727906800035,54109.093521120005 2025-10-15,06:03:11.000,288,11055091,-795,0,1760508190,13336.465985209994,446.4304959000001,54109.093521120005 2025-10-15,06:03:12.000,288,11055048,-795,0,1760508191,13336.526611999994,446.4445941599988,54108.9817272 2025-10-15,06:03:13.000,288,11055008,-795,0,1760508192,13336.439039969999,446.4304959000001,54108.6673068 2025-10-15,06:03:14.000,288,11055059,-795,0,1760508193,13336.486194139994,446.4304959000001,54108.709229520005 2025-10-15,06:03:15.000,288,11055048,-795,0,1760508194,13336.53334830999,446.4304959000001,54108.828010560006 2025-10-15,06:03:16.000,288,11055060,-795,0,1760508195,13336.56029355,446.4445941599988,54108.77910072001 2025-10-15,06:03:17.000,288,11055080,-795,0,1760508196,13336.506403069994,446.42344677000074,54108.63237120001 2025-10-15,06:03:18.000,288,11055076,-795,0,1760508197,13336.486194139994,446.3670537299986,54108.41577048001 2025-10-15,06:03:19.000,288,11055069,-795,0,1760508198,13336.647865579995,446.409348510002,54108.56250000001 2025-10-15,06:03:20.000,288,11055036,-795,0,1760508199,13336.748910229995,446.409348510002,54108.67429392 2025-10-15,06:03:21.000,288,11055061,-795,0,1760508200,13336.76238285,446.3811519900046,54108.63237120001 2025-10-15,06:03:22.000,288,11055033,-795,0,1760508201,13336.789328089995,446.42344677000074,54108.541538640005 2025-10-15,06:03:23.000,288,11055059,-795,0,1760508202,13336.789328089995,446.3952502500033,54108.41577048001 2025-10-15,06:03:24.000,288,11055080,-795,0,1760508203,13336.79606439999,446.3811519900046,54108.36686064001 2025-10-15,06:03:25.000,288,11055051,-795,0,1760508204,13336.890372739996,446.409348510002,54108.40878336 2025-10-15,06:03:26.000,288,11055055,-795,0,1760508205,13336.957735839991,446.42344677000074,54108.5275644 2025-10-15,06:03:27.000,288,11055027,-795,0,1760508206,13337.018362629991,446.42344677000074,54108.50660304 2025-10-15,06:03:28.000,288,11055053,-795,0,1760508207,13336.87690011999,446.3811519900046,54108.06641448 2025-10-15,06:03:29.000,288,11055042,-795,0,1760508208,13336.991417389996,446.409348510002,54108.16423416 2025-10-15,06:03:30.000,288,11055037,-795,0,1760508209,13336.998153699991,446.40229938000266,54108.15025992001 2025-10-15,06:03:31.000,288,11055019,-795,0,1760508210,13336.998153699991,446.4163976400014,54108.27602808001 2025-10-15,06:03:32.000,288,11055051,-795,0,1760508211,13336.991417389996,446.43754502999946,54108.24109248 2025-10-15,06:03:33.000,288,11055051,-795,0,1760508212,13336.917317979991,446.38820112000394,54108.136285680004 2025-10-15,06:03:34.000,288,11055065,-795,0,1760508213,13336.917317979991,446.4163976400014,54108.11532432 2025-10-15,06:03:35.000,288,11055053,-795,0,1760508214,13337.018362629991,446.4445941599988,54108.26205384 2025-10-15,06:03:36.000,288,11054988,-795,0,1760508215,13336.991417389996,446.4516432899982,54108.213144 2025-10-15,06:03:37.000,288,11055054,-795,0,1760508216,13336.910581669996,446.43754502999946,54108.15025992001 2025-10-15,06:03:38.000,288,11055045,-795,0,1760508217,13336.80280071,446.36000459999923,54107.78692968 2025-10-15,06:03:39.000,288,11055056,-795,0,1760508218,13336.82300964,446.409348510002,54107.94763344 2025-10-15,06:03:40.000,288,11055043,-795,0,1760508219,13336.81627332999,446.3670537299986,54107.89173648001 2025-10-15,06:03:41.000,288,11055030,-795,0,1760508220,13336.83648225999,446.38820112000394,54108.04545312 2025-10-15,06:03:42.000,288,11055054,-795,0,1760508221,13336.82300964,446.37410285999795,54107.99654328 2025-10-15,06:03:43.000,288,11055056,-795,0,1760508222,13336.789328089995,446.3811519900046,54107.97558192 2025-10-15,06:03:44.000,288,11054960,-795,0,1760508223,13336.688283439995,446.3459063400005,54107.68212288 2025-10-15,06:03:45.000,288,11054998,-795,0,1760508224,13336.688283439995,446.3177098200031,54107.72404560001 2025-10-15,06:03:46.000,288,11055068,-795,0,1760508225,13336.668074509995,446.3318080800018,54107.800903920004 2025-10-15,06:03:47.000,288,11055052,-795,0,1760508226,13336.61418402999,446.3106606900037,54107.7589812 2025-10-15,06:03:48.000,288,11055031,-795,0,1760508227,13336.439039969999,446.2331202600035,54107.486483520006 2025-10-15,06:03:49.000,288,11055040,-795,0,1760508228,13336.452512589989,446.2683659100003,54107.57032896 2025-10-15,06:03:50.000,288,11055045,-795,0,1760508229,13336.479457829999,446.21197286999814,54107.68911 2025-10-15,06:03:51.000,288,11055045,-795,0,1760508230,13336.425567349994,446.17672722000134,54107.71007136 2025-10-15,06:03:52.000,288,11055064,-795,0,1760508231,13336.398622109999,446.17672722000134,54107.6192388 2025-10-15,06:03:53.000,288,11055035,-795,0,1760508232,13336.250423289988,446.1485307000039,54107.26988280001 2025-10-15,06:03:54.000,288,11055061,-795,0,1760508233,13336.216741739998,446.11328504999983,54107.33276688 2025-10-15,06:03:55.000,288,11055043,-795,0,1760508234,13336.183060189993,446.0639411400043,54107.24193432001 2025-10-15,06:03:56.000,288,11055029,-795,0,1760508235,13336.115697089997,446.02869549000025,54107.20699872 2025-10-15,06:03:57.000,288,11055046,-795,0,1760508236,13336.189796500003,445.99344984000345,54107.297831280004 2025-10-15,06:03:58.000,288,11055040,-795,0,1760508237,13335.927080410002,445.96525331999874,54107.06725632 2025-10-15,06:03:59.000,288,11055088,-795,0,1760508238,13335.994443509997,445.93000767000194,54106.913539680005 2025-10-15,06:04:00.000,288,11055016,-795,0,1760508239,13336.108960780002,445.8877128899985,54107.165076 2025-10-15,06:04:01.000,288,11055039,-795,0,1760508240,13336.068542920002,445.8524672400017,54107.0602692 2025-10-15,06:04:02.000,288,11055079,-795,0,1760508241,13336.048333990002,445.86656550000043,54106.962449520004 2025-10-15,06:04:03.000,288,11055045,-795,0,1760508242,13335.987707200002,445.76082855000277,54106.70392608 2025-10-15,06:04:04.000,288,11055072,-795,0,1760508243,13335.920344099992,445.7396811600047,54106.68296472 2025-10-15,06:04:05.000,288,11055033,-795,0,1760508244,13335.967498270002,445.76787768000213,54106.815720000006 2025-10-15,06:04:06.000,288,11055061,-795,0,1760508245,13335.927080410002,445.7044355100006,54106.7807844 2025-10-15,06:04:07.000,288,11055044,-795,0,1760508246,13335.852980999996,445.66214073000447,54106.696938960005 2025-10-15,06:04:08.000,288,11055041,-795,0,1760508247,13335.61721014999,445.57050203999825,54106.37553144 2025-10-15,06:04:09.000,288,11055074,-795,0,1760508248,13335.610473839995,445.53525639000145,54106.3266216 2025-10-15,06:04:10.000,288,11055059,-795,0,1760508249,13335.52290181,445.47181421999994,54106.29867312 2025-10-15,06:04:11.000,288,11055032,-795,0,1760508250,13335.43532977999,445.4295194400038,54106.31963448 2025-10-15,06:04:12.000,288,11055063,-795,0,1760508251,13335.29386726999,445.380175530001,54106.17290496 2025-10-15,06:04:13.000,288,11055026,-795,0,1760508252,13335.085041659993,445.2955859700014,54106.0122012 2025-10-15,06:04:14.000,288,11055036,-795,0,1760508253,13334.950315460002,445.253291189998,54105.91438152 2025-10-15,06:04:15.000,288,11055013,-795,0,1760508254,13334.923370219993,445.18984902000375,54106.0122012 2025-10-15,06:04:16.000,288,11054985,-795,0,1760508255,13334.781907709992,445.16165249999904,54105.92136864001 2025-10-15,06:04:17.000,288,11055024,-795,0,1760508256,13334.620236269991,445.0841120699988,54105.73271640001 2025-10-15,06:04:18.000,288,11055069,-795,0,1760508257,13334.431619589996,445.0206699000046,54105.37637328001 2025-10-15,06:04:19.000,288,11055000,-795,0,1760508258,13334.36425649,444.99247337999986,54105.39034752 2025-10-15,06:04:20.000,288,11055074,-795,0,1760508259,13334.29689338999,445.0065716399986,54105.29252784 2025-10-15,06:04:21.000,288,11055069,-795,0,1760508260,13334.34404756,444.9854242500005,54105.39733464001 2025-10-15,06:04:22.000,288,11055043,-795,0,1760508261,13334.31710231999,444.9642768600024,54105.32047632 2025-10-15,06:04:23.000,288,11055027,-795,0,1760508262,13334.28342077,444.9642768600024,54105.22265664 2025-10-15,06:04:24.000,288,11054984,-795,0,1760508263,13334.13522194999,444.87968730000284,54104.79644232001 2025-10-15,06:04:25.000,288,11055015,-795,0,1760508264,13334.269948149995,444.85853991000477,54104.89426200001 2025-10-15,06:04:26.000,288,11055078,-795,0,1760508265,13334.310366009995,444.89378556000156,54104.87330064001 2025-10-15,06:04:27.000,288,11055057,-795,0,1760508266,13334.391201729995,444.8867364300022,54104.81740368 2025-10-15,06:04:28.000,288,11055063,-795,0,1760508267,13334.290157079995,444.8232942600007,54104.57285448 2025-10-15,06:04:29.000,288,11055034,-795,0,1760508268,13334.40467435,444.89378556000156,54104.60779008001 2025-10-15,06:04:30.000,288,11055030,-795,0,1760508269,13334.505719,444.85149077999813,54104.733558240005 2025-10-15,06:04:31.000,288,11055063,-795,0,1760508270,13334.640445199992,444.9360803399977,54104.719584 2025-10-15,06:04:32.000,288,11055032,-795,0,1760508271,13334.707808300001,444.9642768600024,54104.72657112001 2025-10-15,06:04:33.000,288,11055002,-795,0,1760508272,13334.667390440001,444.9360803399977,54104.635738560006 2025-10-15,06:04:34.000,288,11055038,-795,0,1760508273,13334.620236269991,444.921982079999,54104.45407344 2025-10-15,06:04:35.000,288,11055026,-795,0,1760508274,13334.606763650001,444.9713259900018,54104.42612496 2025-10-15,06:04:36.000,288,11055046,-795,0,1760508275,13334.707808300001,445.0206699000046,54104.55888024001 2025-10-15,06:04:37.000,288,11055101,-795,0,1760508276,13334.761698779992,445.0206699000046,54104.53791888001 2025-10-15,06:04:38.000,288,11055063,-795,0,1760508277,13334.640445199992,445.0065716399986,54104.30734392 2025-10-15,06:04:39.000,288,11055078,-795,0,1760508278,13334.754962469997,445.0700138100001,54104.43311208 2025-10-15,06:04:40.000,288,11055030,-795,0,1760508279,13334.754962469997,445.0700138100001,54104.544906 2025-10-15,06:04:41.000,288,11055008,-795,0,1760508280,13334.728017230002,445.1123085900035,54104.41215072001 2025-10-15,06:04:42.000,288,11055029,-795,0,1760508281,13334.721280919992,445.0841120699988,54104.300356800006 2025-10-15,06:04:43.000,288,11055080,-795,0,1760508282,13334.754962469997,445.10525946000416,54104.32131816001 2025-10-15,06:04:44.000,288,11055055,-795,0,1760508283,13334.620236269991,445.07706293999945,54104.20952424 2025-10-15,06:04:45.000,288,11055058,-795,0,1760508284,13334.701071989992,445.07706293999945,54104.21651136 2025-10-15,06:04:46.000,288,11055020,-795,0,1760508285,13334.781907709992,445.0700138100001,54104.37721512 2025-10-15,06:04:47.000,288,11055082,-795,0,1760508286,13334.667390440001,445.0841120699988,54104.03484624001 2025-10-15,06:04:48.000,288,11055020,-795,0,1760508287,13334.606763650001,445.0700138100001,54103.80427128 2025-10-15,06:04:49.000,288,11055058,-795,0,1760508288,13334.788644020002,445.0559155500014,54104.230485600005 2025-10-15,06:04:50.000,288,11055067,-795,0,1760508289,13334.849270810002,445.06296468000073,54104.19555 2025-10-15,06:04:51.000,288,11055067,-795,0,1760508290,13334.882952359992,445.06296468000073,54104.12567880001 2025-10-15,06:04:52.000,288,11055104,-795,0,1760508291,13334.815589259997,445.02771903000394,54103.944013680004 2025-10-15,06:04:53.000,288,11055061,-795,0,1760508292,13334.849270810002,445.0206699000046,54103.79029704001 2025-10-15,06:04:54.000,288,11055033,-795,0,1760508293,13334.983997009993,445.01362076999794,54104.06978184 2025-10-15,06:04:55.000,288,11055036,-795,0,1760508294,13335.004205939993,445.048866420002,54104.062794720005 2025-10-15,06:04:56.000,288,11054965,-795,0,1760508295,13335.031151179988,445.048866420002,54104.06978184 2025-10-15,06:04:57.000,288,11055100,-795,0,1760508296,13335.051360109988,445.0347681600033,54103.8811296 2025-10-15,06:04:58.000,288,11055087,-795,0,1760508297,13334.970524390003,444.99247337999986,54103.69946448001 2025-10-15,06:04:59.000,288,11055066,-795,0,1760508298,13335.071569039988,444.99247337999986,54103.727412960005 2025-10-15,06:05:00.000,288,11055016,-795,0,1760508299,13334.950315460002,444.9501786000037,54103.62260616001 2025-10-15,06:05:01.000,288,11055013,-795,0,1760508300,13334.916633909997,444.921982079999,54103.38504408001 2025-10-15,06:05:02.000,288,11054987,-795,0,1760508301,13335.037887489998,444.921982079999,54103.62260616001 2025-10-15,06:05:03.000,288,11055021,-795,0,1760508302,13335.25344940999,444.8867364300022,54103.93702656001 2025-10-15,06:05:04.000,288,11054970,-795,0,1760508303,13335.246713099994,444.8726381700035,54103.83920688001 2025-10-15,06:05:05.000,288,11055093,-795,0,1760508304,13335.34102144,444.89378556000156,54103.797284160006 2025-10-15,06:05:06.000,288,11055043,-795,0,1760508305,13335.327548819994,444.85853991000477,54103.71343872 2025-10-15,06:05:07.000,288,11055027,-795,0,1760508306,13335.408384539995,444.8373925199994,54103.65754176 2025-10-15,06:05:08.000,288,11055048,-795,0,1760508307,13335.3814393,444.79509774000326,54103.50382512001 2025-10-15,06:05:09.000,288,11055043,-795,0,1760508308,13335.489220259995,444.809196000002,54103.71343872 2025-10-15,06:05:10.000,288,11055025,-795,0,1760508309,13335.61721014999,444.809196000002,54103.895103840005 2025-10-15,06:05:11.000,288,11055048,-795,0,1760508310,13335.70478218,444.73165557000175,54103.964975040006 2025-10-15,06:05:12.000,288,11055043,-795,0,1760508311,13335.76540897,444.71050818000367,54103.97196216 2025-10-15,06:05:13.000,288,11055054,-795,0,1760508312,13335.819299449991,444.7034590500043,54103.86715536001 2025-10-15,06:05:14.000,288,11055076,-795,0,1760508313,13335.886662550001,444.6611642700009,54103.93003944 2025-10-15,06:05:15.000,288,11055055,-795,0,1760508314,13335.954025649997,444.6541151400015,54104.04183336 2025-10-15,06:05:16.000,288,11055073,-795,0,1760508315,13335.994443509997,444.59067297,54104.07676896001 2025-10-15,06:05:17.000,288,11055069,-795,0,1760508316,13335.967498270002,444.5765747100013,54103.98593640001 2025-10-15,06:05:18.000,288,11055091,-795,0,1760508317,13335.893398859997,444.49903428000107,54103.72042584001 2025-10-15,06:05:19.000,288,11055066,-795,0,1760508318,13335.994443509997,444.47083776000363,54104.04183336 2025-10-15,06:05:20.000,288,11055025,-795,0,1760508319,13336.041597679992,444.4496903699983,54104.181575760005 2025-10-15,06:05:21.000,288,11055008,-795,0,1760508320,13336.021388749992,444.4426412399989,54104.07676896001 2025-10-15,06:05:22.000,288,11055036,-795,0,1760508321,13335.994443509997,444.38624820000405,54104.12567880001 2025-10-15,06:05:23.000,288,11055060,-755,0,1760508322,13335.987707200002,444.32280603000254,54103.97894928 2025-10-15,06:05:24.000,288,11055013,-795,0,1760508323,13335.927080410002,444.23821647000295,54103.97894928 2025-10-15,06:05:25.000,288,11055047,-795,0,1760508324,13336.068542920002,444.21001994999824,54104.111704560004 2025-10-15,06:05:26.000,288,11055054,-795,0,1760508325,13336.122433399993,444.13952865000465,54104.22349848001 2025-10-15,06:05:27.000,288,11055031,-795,0,1760508326,13336.122433399993,444.09018474000186,54104.16760152 2025-10-15,06:05:28.000,288,11055021,-795,0,1760508327,13336.075279229997,444.02674257000035,54103.93003944 2025-10-15,06:05:29.000,288,11055020,-795,0,1760508328,13336.196532809998,443.9562512699995,54104.00689776001 2025-10-15,06:05:30.000,288,11055020,-795,0,1760508329,13336.284104839993,443.892809099998,54104.13965304 2025-10-15,06:05:31.000,288,11054988,-795,0,1760508330,13336.270632219988,443.892809099998,54103.944013680004 2025-10-15,06:05:32.000,288,11055075,-795,0,1760508331,13336.506403069994,443.82936693000374,54104.25144696001 2025-10-15,06:05:33.000,288,11055030,-795,0,1760508332,13336.567029859994,443.81526866999775,54104.29336968001 2025-10-15,06:05:34.000,288,11055054,-795,0,1760508333,13336.60071141,443.80117040999903,54104.25843408 2025-10-15,06:05:35.000,288,11055050,-795,0,1760508334,13336.69501974999,443.78002302000095,54104.1606144 2025-10-15,06:05:36.000,288,11055045,-795,0,1760508335,13336.789328089995,443.76592476000224,54104.42612496 2025-10-15,06:05:37.000,288,11055015,-795,0,1760508336,13336.83648225999,443.7870721500003,54104.37022800001 2025-10-15,06:05:38.000,288,11055062,-795,0,1760508337,13336.84321857,443.7377282400048,54104.12567880001 2025-10-15,06:05:39.000,288,11055024,-795,0,1760508338,13336.92405429,443.81526866999775,54104.35625376 2025-10-15,06:05:40.000,288,11055035,-795,0,1760508339,13336.957735839991,443.8082195399984,54104.4750348 2025-10-15,06:05:41.000,288,11055068,-795,0,1760508340,13337.072253109996,443.8575634500012,54104.59381584 2025-10-15,06:05:42.000,288,11055079,-795,0,1760508341,13337.153088829997,443.82936693000374,54104.719584 2025-10-15,06:05:43.000,288,11055026,-795,0,1760508342,13337.166561450002,443.87871083999926,54104.74054536 2025-10-15,06:05:44.000,288,11055003,-795,0,1760508343,13337.092462039996,443.8857599699986,54104.60080296 2025-10-15,06:05:45.000,288,11054955,-795,0,1760508344,13337.132879899997,443.9210056200027,54104.79644232001 2025-10-15,06:05:46.000,288,11055031,-795,0,1760508345,13337.153088829997,443.9210056200027,54104.87330064001 2025-10-15,06:05:47.000,288,11055083,-795,0,1760508346,13337.193506689997,443.9703495299982,54104.94317184001 2025-10-15,06:05:48.000,288,11055026,-795,0,1760508347,13337.119407279992,443.90690736000397,54104.733558240005 2025-10-15,06:05:49.000,288,11055030,-795,0,1760508348,13337.180034069992,443.9703495299982,54104.94317184001 2025-10-15,06:05:50.000,288,11055021,-795,0,1760508349,13337.193506689997,444.019693440001,54104.971120320006 2025-10-15,06:05:51.000,288,11055064,-795,0,1760508350,13337.382123369993,444.01264431000163,54105.32746344001 2025-10-15,06:05:52.000,288,11054981,-795,0,1760508351,13337.456222779998,444.0055951800023,54105.34842480001 2025-10-15,06:05:53.000,288,11055025,-795,0,1760508352,13337.550531119989,444.019693440001,54105.29951496001 2025-10-15,06:05:54.000,288,11055046,-795,0,1760508353,13337.577476359998,444.0549390899978,54105.36938616 2025-10-15,06:05:55.000,288,11055031,-795,0,1760508354,13337.685257319994,444.1183812599993,54105.39034752 2025-10-15,06:05:56.000,288,11055022,-795,0,1760508355,13337.806510899994,444.1183812599993,54105.620922480004 2025-10-15,06:05:57.000,288,11055060,-795,0,1760508356,13337.927764479995,444.21001994999824,54105.68380656001 2025-10-15,06:05:58.000,288,11055058,-795,0,1760508357,13337.867137689995,444.1959216899995,54105.51611568001 2025-10-15,06:05:59.000,288,11055042,-795,0,1760508358,13338.07596329999,444.2805112499991,54105.80258760001 2025-10-15,06:06:00.000,288,11055009,-795,0,1760508359,13338.177007949991,444.2946095099978,54105.99123984 2025-10-15,06:06:01.000,288,11055019,-795,0,1760508360,13338.1433264,444.35100255,54105.739703520005 2025-10-15,06:06:02.000,288,11055086,-795,0,1760508361,13338.264579980001,444.38624820000405,54106.123995120004 2025-10-15,06:06:03.000,288,11055059,-795,0,1760508362,13338.325206770001,444.4426412399989,54106.09604664001 2025-10-15,06:06:04.000,288,11055071,-795,0,1760508363,13338.318470459992,444.45673949999764,54106.11700800001 2025-10-15,06:06:05.000,288,11055027,-795,0,1760508364,13338.432987729997,444.52018166999915,54106.312647360006 2025-10-15,06:06:06.000,288,11055050,-795,0,1760508365,13338.567713930002,444.5272307999985,54106.50129960001 2025-10-15,06:06:07.000,288,11055072,-795,0,1760508366,13338.534032379997,444.5554273200032,54106.58514504 2025-10-15,06:06:08.000,288,11055046,-795,0,1760508367,13338.486878210002,444.5272307999985,54106.3266216 2025-10-15,06:06:09.000,288,11055065,-795,0,1760508368,13338.547505000002,444.5624764500026,54106.47335112001 2025-10-15,06:06:10.000,288,11055032,-795,0,1760508369,13338.567713930002,444.56952558000194,54106.58514504 2025-10-15,06:06:11.000,288,11055081,-795,0,1760508370,13338.641813339993,444.59067297,54106.76681016001 2025-10-15,06:06:12.000,288,11055072,-795,0,1760508371,13338.601395479993,444.6118203599981,54106.73886168001 2025-10-15,06:06:13.000,288,11055031,-795,0,1760508372,13338.628340720003,444.6752625299996,54106.78777152001 2025-10-15,06:06:14.000,288,11055086,-795,0,1760508373,13338.722649059993,444.6259186200041,54106.89956544 2025-10-15,06:06:15.000,288,11055050,-795,0,1760508374,13338.715912749998,444.6893607899983,54106.927513919996 2025-10-15,06:06:16.000,288,11054962,-795,0,1760508375,13338.769803229989,444.66821340000024,54107.01135936 2025-10-15,06:06:17.000,288,11055024,-795,0,1760508376,13338.756330609998,444.73165557000175,54107.01135936 2025-10-15,06:06:18.000,288,11055085,-795,0,1760508377,13338.702440129993,444.68231165999896,54106.8506556 2025-10-15,06:06:19.000,288,11055062,-795,0,1760508378,13338.830430019989,444.73165557000175,54107.081230560005 2025-10-15,06:06:20.000,288,11055057,-795,0,1760508379,13338.843902639994,444.7387047000011,54107.19302448001 2025-10-15,06:06:21.000,288,11055043,-795,0,1760508380,13338.99210145999,444.809196000002,54107.318792640006 2025-10-15,06:06:22.000,288,11055030,-795,0,1760508381,13339.09314610999,444.79509774000326,54107.45853504001 2025-10-15,06:06:23.000,288,11055017,-795,0,1760508382,13339.126827659995,444.809196000002,54107.47949640001 2025-10-15,06:06:24.000,288,11055005,-795,0,1760508383,13339.20092707,444.76690121999854,54107.35372824 2025-10-15,06:06:25.000,288,11055009,-795,0,1760508384,13339.268290169995,444.8373925199994,54107.535393360005 2025-10-15,06:06:26.000,288,11055073,-795,0,1760508385,13339.376071129991,444.7598520899992,54107.598277439996 2025-10-15,06:06:27.000,288,11055027,-795,0,1760508386,13339.416488989991,444.8021468700026,54107.55635472001 2025-10-15,06:06:28.000,288,11055046,-795,0,1760508387,13339.429961609996,444.6964099199977,54107.25590856 2025-10-15,06:06:29.000,288,11055046,-795,0,1760508388,13339.517533639992,444.7528029599998,54107.59129032 2025-10-15,06:06:30.000,288,11055033,-795,0,1760508389,13339.712886629997,444.7246064400024,54107.78692968 2025-10-15,06:06:31.000,288,11055024,-795,0,1760508390,13339.834140209998,444.7034590500043,54107.89173648001 2025-10-15,06:06:32.000,288,11054989,-795,0,1760508391,13339.928448549988,444.6964099199977,54107.95462056 2025-10-15,06:06:33.000,288,11055016,-795,0,1760508392,13339.948657479988,444.74575383000047,54107.97558192 2025-10-15,06:06:34.000,288,11055036,-795,0,1760508393,13339.995811649998,444.66821340000024,54107.96160768001 2025-10-15,06:06:35.000,288,11055103,-795,0,1760508394,13340.069911059989,444.66821340000024,54108.087375840005 2025-10-15,06:06:36.000,288,11055075,-795,0,1760508395,13340.19116463999,444.66821340000024,54108.27602808001 2025-10-15,06:06:37.000,288,11055065,-795,0,1760508396,13340.29220928999,444.6541151400015,54108.373847760005 2025-10-15,06:06:38.000,288,11055064,-795,0,1760508397,13340.305681909995,444.54837819000386,54108.269040959996 2025-10-15,06:06:39.000,288,11055049,-795,0,1760508398,13340.467353349995,444.63296775000344,54108.49961592 2025-10-15,06:06:40.000,288,11055010,-795,0,1760508399,13340.62228848,444.58362384000066,54108.639358320004 2025-10-15,06:06:41.000,288,11055034,-795,0,1760508400,13340.655970029991,444.5765747100013,54108.63237120001 2025-10-15,06:06:42.000,288,11055011,-795,0,1760508401,13340.736805749992,444.54837819000386,54108.64634544 2025-10-15,06:06:43.000,288,11055081,-795,0,1760508402,13340.736805749992,444.5272307999985,54108.69525528 2025-10-15,06:06:44.000,288,11055084,-795,0,1760508403,13340.804168850002,444.5131325399998,54108.758139360005 2025-10-15,06:06:45.000,288,11055048,-795,0,1760508404,13340.878268259992,444.54837819000386,54109.023649920004 2025-10-15,06:06:46.000,288,11055081,-795,0,1760508405,13340.986049220002,444.5272307999985,54109.28217336001 2025-10-15,06:06:47.000,288,11055079,-795,0,1760508406,13340.972576599997,444.5413290600045,54109.24723776 2025-10-15,06:06:48.000,288,11055021,-795,0,1760508407,13340.864795640002,444.42149385000084,54108.974740080004 2025-10-15,06:06:49.000,288,11055015,-795,0,1760508408,13340.952367669997,444.3932973300034,54109.07954688 2025-10-15,06:06:50.000,288,11055029,-795,0,1760508409,13340.986049220002,444.3439534200006,54109.24723776 2025-10-15,06:06:51.000,288,11055054,-795,0,1760508410,13341.026467080002,444.33690429000126,54109.41492864 2025-10-15,06:06:52.000,288,11055031,-795,0,1760508411,13341.012994459998,444.2664129900004,54109.35204456001 2025-10-15,06:06:53.000,288,11055049,-795,0,1760508412,13341.087093869988,444.1959216899995,54109.53370968 2025-10-15,06:06:54.000,288,11055064,-795,0,1760508413,13341.107302799988,444.13952865000465,54109.547683920006 2025-10-15,06:06:55.000,288,11055042,-795,0,1760508414,13341.039939699993,444.0337916999997,54109.41492864 2025-10-15,06:06:56.000,288,11055000,-795,0,1760508415,13341.140984349993,443.91395649000333,54109.58960664001 2025-10-15,06:06:57.000,288,11054987,-795,0,1760508416,13341.080357559993,443.8223178000044,54109.60358088 2025-10-15,06:06:58.000,288,11055053,-795,0,1760508417,13341.006258150002,443.7024825900007,54109.42191576001 2025-10-15,06:06:59.000,288,11055058,-795,0,1760508418,13341.073621249998,443.6460895499986,54109.60358088 2025-10-15,06:07:00.000,288,11055074,-795,0,1760508419,13341.087093869988,443.5262543400022,54109.58261952 2025-10-15,06:07:01.000,288,11055051,-795,0,1760508420,13341.221820069994,443.4628121700007,54109.80620736001 2025-10-15,06:07:02.000,288,11055008,-795,0,1760508421,13341.167929589988,443.4134682599979,54109.694413440004 2025-10-15,06:07:03.000,288,11055036,-795,0,1760508422,13341.356546269999,443.27248566000344,54109.883065680006 2025-10-15,06:07:04.000,288,11054976,-795,0,1760508423,13341.39022781999,443.1667487099985,54109.834155840006 2025-10-15,06:07:05.000,288,11054971,-795,0,1760508424,13341.43738199,443.15969957999914,54109.94594976 2025-10-15,06:07:06.000,288,11055044,-795,0,1760508425,13341.49800878,443.0680608900002,54110.04376944001 2025-10-15,06:07:07.000,288,11055052,-795,0,1760508426,13341.524954019995,443.0187169800047,54110.01582096 2025-10-15,06:07:08.000,288,11055100,-795,0,1760508427,13341.41717306,442.8706852500036,54109.883065680006 2025-10-15,06:07:09.000,288,11055058,-795,0,1760508428,13341.51821771,442.85658699000487,54110.03678232 2025-10-15,06:07:10.000,288,11055032,-795,0,1760508429,13341.65294390999,442.7367517800012,54110.30928000001 2025-10-15,06:07:11.000,288,11055027,-795,0,1760508430,13341.65294390999,442.6874078699984,54110.316267120004 2025-10-15,06:07:12.000,288,11055009,-795,0,1760508431,13341.63273497999,442.5887200500001,54110.33024136001 2025-10-15,06:07:13.000,288,11055079,-795,0,1760508432,13341.53169032999,442.5393761400046,54110.07171792001 2025-10-15,06:07:14.000,288,11055053,-795,0,1760508433,13341.49800878,442.4618357100044,54110.24639592 2025-10-15,06:07:15.000,288,11055044,-795,0,1760508434,13341.545162949995,442.40544267000223,54110.37216408 2025-10-15,06:07:16.000,288,11055075,-795,0,1760508435,13341.45085460999,442.29970572000457,54110.40709968001 2025-10-15,06:07:17.000,288,11055016,-795,0,1760508436,13341.356546269999,442.25741094000114,54110.35120272 2025-10-15,06:07:18.000,288,11055045,-795,0,1760508437,13341.302655789994,442.07413356000325,54110.218447440006 2025-10-15,06:07:19.000,288,11055095,-795,0,1760508438,13341.322864719994,442.0529861699979,54110.47697088001 2025-10-15,06:07:20.000,288,11055005,-795,0,1760508439,13341.309392099989,441.96134747999895,54110.62370040001 2025-10-15,06:07:21.000,288,11055022,-795,0,1760508440,13341.255501619999,441.8979053100047,54110.602739040005 2025-10-15,06:07:22.000,288,11055035,-795,0,1760508441,13341.228556379989,441.77807010000106,54110.63767464 2025-10-15,06:07:23.000,288,11055096,-795,0,1760508442,13341.134248039998,441.71462792999955,54110.46998376 2025-10-15,06:07:24.000,288,11055031,-795,0,1760508443,13341.046676010003,441.65118575999804,54110.532867840004 2025-10-15,06:07:25.000,288,11055052,-795,0,1760508444,13341.140984349993,441.58069446000445,54110.67959736 2025-10-15,06:07:26.000,288,11055043,-795,0,1760508445,13341.174665899998,441.4749575099995,54110.868249600004 2025-10-15,06:07:27.000,288,11055098,-795,0,1760508446,13341.114039109998,441.3903679499999,54110.82632688 2025-10-15,06:07:28.000,288,11055023,-795,0,1760508447,13340.885004570002,441.2634836100042,54110.602739040005 2025-10-15,06:07:29.000,288,11055032,-795,0,1760508448,13340.932158739997,441.2000414400027,54110.5887648 2025-10-15,06:07:30.000,288,11055010,-795,0,1760508449,13340.871531949997,441.12250101000245,54110.73549432 2025-10-15,06:07:31.000,288,11055088,-795,0,1760508450,13340.858059329992,441.05905884000094,54110.75645568 2025-10-15,06:07:32.000,288,11055131,-795,0,1760508451,13340.783959920002,440.91102710999985,54110.651648880004 2025-10-15,06:07:33.000,288,11055092,-795,0,1760508452,13340.723333130001,440.84758493999834,54110.651648880004 2025-10-15,06:07:34.000,288,11055030,-795,0,1760508453,13340.676178959991,440.72774973000196,54110.651648880004 2025-10-15,06:07:35.000,288,11055067,-795,0,1760508454,13340.676178959991,440.6925040799979,54110.78440416 2025-10-15,06:07:36.000,288,11055057,-795,0,1760508455,13340.58187062,440.56561974000215,54110.700558720004 2025-10-15,06:07:37.000,288,11055027,-795,0,1760508456,13340.43367179999,440.4951284400013,54110.59575192001 2025-10-15,06:07:38.000,288,11055044,-795,0,1760508457,13340.21137356999,440.3611949699989,54110.28831864001 2025-10-15,06:07:39.000,288,11055096,-795,0,1760508458,13340.23831881,440.30480193000403,54110.35818984001 2025-10-15,06:07:40.000,288,11055042,-795,0,1760508459,13340.137274159999,440.20611410999845,54110.337228480006 2025-10-15,06:07:41.000,288,11055083,-795,0,1760508460,13340.144010469994,440.1638193300023,54110.57479056001 2025-10-15,06:07:42.000,288,11055086,-795,0,1760508461,13340.137274159999,440.08627890000207,54110.532867840004 2025-10-15,06:07:43.000,288,11055064,-795,0,1760508462,13339.955393789998,440.04398411999864,54110.47697088001 2025-10-15,06:07:44.000,288,11054995,-795,0,1760508463,13339.867821759988,439.9523454299997,54110.22543456 2025-10-15,06:07:45.000,288,11055072,-795,0,1760508464,13339.706150320002,439.9311980400016,54110.32325424 2025-10-15,06:07:46.000,288,11055062,-795,0,1760508465,13339.712886629997,439.8325102200033,54110.37915120001 2025-10-15,06:07:47.000,288,11055072,-795,0,1760508466,13339.571424119997,439.8184119600046,54110.365176960004 2025-10-15,06:07:48.000,288,11055028,-795,0,1760508467,13339.409752679996,439.719724139999,54110.001846720006 2025-10-15,06:07:49.000,288,11055114,-795,0,1760508468,13339.248081239995,439.6844784900022,54110.22543456 2025-10-15,06:07:50.000,288,11055116,-795,0,1760508469,13339.27502647999,439.6562819700048,54110.17652472 2025-10-15,06:07:51.000,288,11055101,-795,0,1760508470,13339.221136,439.6421837099988,54110.197486080004 2025-10-15,06:07:52.000,288,11055033,-795,0,1760508471,13339.19419075999,439.6210363200007,54110.35818984001 2025-10-15,06:07:53.000,288,11055037,-795,0,1760508472,13339.07293717999,439.5857906700039,54110.267357280005 2025-10-15,06:07:54.000,288,11055042,-795,0,1760508473,13338.97189252999,439.5716924099979,54110.23940880001 2025-10-15,06:07:55.000,288,11055036,-795,0,1760508474,13338.850638949989,439.52939763000177,54110.050756560006 2025-10-15,06:07:56.000,288,11055040,-795,0,1760508475,13338.729385369988,439.51529937000305,54109.97389824001 2025-10-15,06:07:57.000,288,11055054,-795,0,1760508476,13338.729385369988,439.5082502400037,54110.26037016001 2025-10-15,06:07:58.000,288,11055040,-795,0,1760508477,13338.527296070002,439.4236606800041,54109.8201816 2025-10-15,06:07:59.000,288,11055030,-795,0,1760508478,13338.513823449997,439.4377589400028,54110.08569216 2025-10-15,06:08:00.000,288,11055031,-795,0,1760508479,13338.432987729997,439.4095624199981,54110.14158912001 2025-10-15,06:08:01.000,288,11054989,-795,0,1760508480,13338.331943079997,439.36726764000196,54110.05774368 2025-10-15,06:08:02.000,288,11055045,-795,0,1760508481,13338.271316289996,439.3461202500039,54110.10665352 2025-10-15,06:08:03.000,288,11055060,-795,0,1760508482,13338.05575436999,439.3108745999998,54109.715374800006 2025-10-15,06:08:04.000,288,11055066,-795,0,1760508483,13338.089435919996,439.2474324299983,54109.87607856001 2025-10-15,06:08:05.000,288,11055050,-795,0,1760508484,13338.089435919996,439.2474324299983,54110.05774368 2025-10-15,06:08:06.000,288,11055040,-795,0,1760508485,13338.089435919996,439.21923591000086,54110.11364064 2025-10-15,06:08:07.000,288,11055043,-795,0,1760508486,13337.988391269995,439.1769411300047,54110.00883384 2025-10-15,06:08:08.000,288,11055037,-795,0,1760508487,13337.786301969994,439.12054809000256,54109.63851648001 2025-10-15,06:08:09.000,288,11055040,-795,0,1760508488,13337.75935673,439.1134989600032,54109.72934904 2025-10-15,06:08:10.000,288,11054992,-795,0,1760508489,13337.766093039994,439.07120417999977,54109.75729752001 2025-10-15,06:08:11.000,288,11055076,-795,0,1760508490,13337.685257319994,439.0289094000036,54109.65249072 2025-10-15,06:08:12.000,288,11055042,-795,0,1760508491,13337.69199362999,439.05710592000105,54109.78524600001 2025-10-15,06:08:13.000,288,11055081,-795,0,1760508492,13337.651575769989,439.04300766000233,54109.74332328 2025-10-15,06:08:14.000,288,11055067,-795,0,1760508493,13337.543794809993,438.99366374999954,54109.65947784001 2025-10-15,06:08:15.000,288,11055051,-795,0,1760508494,13337.577476359998,438.9866146200002,54109.78524600001 2025-10-15,06:08:16.000,288,11055051,-795,0,1760508495,13337.523585879993,438.9866146200002,54109.72236192 2025-10-15,06:08:17.000,288,11054977,-795,0,1760508496,13337.395595989998,438.93022157999803,54109.645503600004 2025-10-15,06:08:18.000,288,11055120,-795,0,1760508497,13337.166561450002,438.84563201999845,54109.191340800004 2025-10-15,06:08:19.000,288,11055041,-795,0,1760508498,13337.173297759997,438.84563201999845,54109.3660188 2025-10-15,06:08:20.000,288,11055044,-795,0,1760508499,13337.099198349992,438.8526811499978,54109.37300592001 2025-10-15,06:08:21.000,288,11055025,-795,0,1760508500,13337.132879899997,438.8526811499978,54109.547683920006 2025-10-15,06:08:22.000,288,11055037,-795,0,1760508501,13337.038571559991,438.81038637000165,54109.46383848 2025-10-15,06:08:23.000,288,11055022,-795,0,1760508502,13336.937526909991,438.7539933299995,54109.39396728 2025-10-15,06:08:24.000,288,11054990,-795,0,1760508503,13336.84321857,438.76104245999886,54109.212302160005 2025-10-15,06:08:25.000,288,11054997,-795,0,1760508504,13336.77585546999,438.7187476800027,54109.27518624 2025-10-15,06:08:26.000,288,11055045,-795,0,1760508505,13336.74217392,438.72579681000207,54109.28916048 2025-10-15,06:08:27.000,288,11055029,-795,0,1760508506,13336.65460188999,438.69760029000463,54109.32409608001 2025-10-15,06:08:28.000,288,11055058,-795,0,1760508507,13336.405358419994,438.6553055100012,54108.96775296001 2025-10-15,06:08:29.000,288,11055036,-795,0,1760508508,13336.459248899999,438.66235464000056,54109.07954688 2025-10-15,06:08:30.000,288,11055099,-795,0,1760508509,13336.49293044999,438.6059615999984,54109.25422488001 2025-10-15,06:08:31.000,288,11055063,-795,0,1760508510,13336.465985209994,438.59891246999905,54109.17736656 2025-10-15,06:08:32.000,288,11055003,-795,0,1760508511,13336.391885799989,438.56366682000225,54108.925830240005 2025-10-15,06:08:33.000,288,11055073,-795,0,1760508512,13336.358204249998,438.5425194300042,54109.0515984 2025-10-15,06:08:34.000,288,11055087,-795,0,1760508513,13336.277368529998,438.5213720399988,54108.86993328001 2025-10-15,06:08:35.000,288,11055071,-795,0,1760508514,13336.216741739998,438.47907726000267,54108.828010560006 2025-10-15,06:08:36.000,288,11055042,-795,0,1760508515,13336.243686979993,438.47907726000267,54108.974740080004 2025-10-15,06:08:37.000,288,11055075,-795,0,1760508516,13336.311050079988,438.46497900000395,54109.03762416001 2025-10-15,06:08:38.000,288,11055085,-795,0,1760508517,13336.142642329993,438.41563509000116,54108.74416512 2025-10-15,06:08:39.000,288,11055064,-795,0,1760508518,13336.257159599998,438.4085859600018,54108.91884312001 2025-10-15,06:08:40.000,288,11054985,-795,0,1760508519,13336.344731629993,438.4226842200005,54108.9817272 2025-10-15,06:08:41.000,288,11055044,-795,0,1760508520,13336.250423289988,438.36629117999837,54108.93281736 2025-10-15,06:08:42.000,288,11055051,-795,0,1760508521,13336.236950669998,438.4297333499999,54108.84897192001 2025-10-15,06:08:43.000,288,11055046,-795,0,1760508522,13336.236950669998,438.3944877000031,54108.74416512 2025-10-15,06:08:44.000,288,11055071,-795,0,1760508523,13336.210005430003,438.3944877000031,54108.75115224001 2025-10-15,06:08:45.000,288,11055037,-795,0,1760508524,13336.304313769993,438.4297333499999,54108.911856 2025-10-15,06:08:46.000,288,11055074,-795,0,1760508525,13336.331259009989,438.4720281300033,54108.93980448 2025-10-15,06:08:47.000,288,11055051,-795,0,1760508526,13336.297577459998,438.4931755200014,54108.88390752 2025-10-15,06:08:48.000,288,11054964,-795,0,1760508527,13336.129169710002,438.50022465000075,54108.67429392 2025-10-15,06:08:49.000,288,11055053,-795,0,1760508528,13336.290841149988,438.4931755200014,54108.68128104001 2025-10-15,06:08:50.000,288,11054988,-795,0,1760508529,13336.284104839993,438.56366682000225,54108.80006208001 2025-10-15,06:08:51.000,288,11055075,-795,0,1760508530,13336.371676869989,438.6341581200031,54108.89089464 2025-10-15,06:08:52.000,288,11055075,-795,0,1760508531,13336.378413179998,438.68350202999864,54108.95377872 2025-10-15,06:08:53.000,288,11055055,-795,0,1760508532,13336.304313769993,438.7539933299995,54108.7721136 2025-10-15,06:08:54.000,288,11055080,-795,0,1760508533,13336.331259009989,438.76104245999886,54108.91884312001 2025-10-15,06:08:55.000,288,11055073,-795,0,1760508534,13336.432303659989,438.8808776700025,54109.044611280005 2025-10-15,06:08:56.000,288,11055001,-795,0,1760508535,13336.432303659989,438.9020250600006,54109.05858552 2025-10-15,06:08:57.000,288,11055030,-795,0,1760508536,13336.439039969999,438.944319840004,54108.89788176001 2025-10-15,06:08:58.000,288,11055053,-795,0,1760508537,13336.358204249998,438.9795654900008,54108.72320376 2025-10-15,06:08:59.000,288,11055065,-795,0,1760508538,13336.439039969999,439.0853024399985,54108.98871432001 2025-10-15,06:09:00.000,288,11055062,-795,0,1760508539,13336.499666759999,439.15579373999935,54109.00268856 2025-10-15,06:09:01.000,288,11055050,-795,0,1760508540,13336.587238789994,439.20513765000214,54109.142430960004 2025-10-15,06:09:02.000,288,11055043,-795,0,1760508541,13336.62092034,439.28267808000237,54109.24025064 2025-10-15,06:09:03.000,288,11055086,-795,0,1760508542,13336.62092034,439.35316938000324,54109.01666280001 2025-10-15,06:09:04.000,288,11055031,-795,0,1760508543,13336.607447719995,439.4377589400028,54109.17736656 2025-10-15,06:09:05.000,288,11055043,-795,0,1760508544,13336.73543760999,439.480053719999,54109.13544384001 2025-10-15,06:09:06.000,288,11055017,-795,0,1760508545,13336.890372739996,439.5928398000033,54109.37300592001 2025-10-15,06:09:07.000,288,11055000,-795,0,1760508546,13336.977944769991,439.6915276200016,54109.40794152 2025-10-15,06:09:08.000,288,11055081,-795,0,1760508547,13337.004890010001,439.69857675000094,54109.33807032 2025-10-15,06:09:09.000,288,11055013,-795,0,1760508548,13337.112670969997,439.84660848000203,54109.56864528001 2025-10-15,06:09:10.000,288,11055067,-795,0,1760508549,13337.247397170002,439.9311980400016,54109.84813008 2025-10-15,06:09:11.000,288,11055016,-795,0,1760508550,13337.328232890002,440.0298858599999,54109.93896264 2025-10-15,06:09:12.000,288,11054967,-755,0,1760508551,13337.409068610003,440.07218064000335,54110.02280808001 2025-10-15,06:09:13.000,288,11054985,-795,0,1760508552,13337.462959089993,440.22021237000445,54110.0647308 2025-10-15,06:09:14.000,288,11055037,-795,0,1760508553,13337.523585879993,440.2766054099993,54110.11364064 2025-10-15,06:09:15.000,288,11055050,-795,0,1760508554,13337.604421599994,440.3893914900036,54110.12062776001 2025-10-15,06:09:16.000,288,11055059,-795,0,1760508555,13337.73241148999,440.4880793100019,54110.3442156 2025-10-15,06:09:17.000,288,11055039,-795,0,1760508556,13337.887346619995,440.6079145199983,54110.504919360006 2025-10-15,06:09:18.000,288,11055074,-795,0,1760508557,13337.81998352,440.6431601700024,54110.29530576 2025-10-15,06:09:19.000,288,11055054,-795,0,1760508558,13338.049018059995,440.7700445099981,54110.63068752 2025-10-15,06:09:20.000,288,11055040,-795,0,1760508559,13338.244371050001,440.89692885000113,54110.95209504 2025-10-15,06:09:21.000,288,11055014,-795,0,1760508560,13338.304997840001,441.0026657999988,54110.987030640004 2025-10-15,06:09:22.000,288,11055063,-795,0,1760508561,13338.365624630002,441.05905884000094,54111.09882456001 2025-10-15,06:09:23.000,288,11055048,-795,0,1760508562,13338.392569869997,441.1647957899986,54111.09183744 2025-10-15,06:09:24.000,288,11055050,-795,0,1760508563,13338.466669280002,441.30577839000034,54111.23157984 2025-10-15,06:09:25.000,288,11055080,-795,0,1760508564,13338.682231199993,441.3974170799993,54111.44818056 2025-10-15,06:09:26.000,288,11055076,-795,0,1760508565,13338.837166329999,441.49610490000487,54111.62984568001 2025-10-15,06:09:27.000,288,11055088,-795,0,1760508566,13338.924738359994,441.6088909800019,54111.678755520006 2025-10-15,06:09:28.000,288,11055077,-795,0,1760508567,13338.89105680999,441.6370874999993,54111.55298736001 2025-10-15,06:09:29.000,288,11055032,-795,0,1760508568,13339.106618729995,441.7710209700017,54111.71369112 2025-10-15,06:09:30.000,288,11055051,-795,0,1760508569,13339.26155386,441.9049544400041,54111.9512532 2025-10-15,06:09:31.000,288,11055065,-795,0,1760508570,13339.40301637,442.0036422600024,54112.11894408 2025-10-15,06:09:32.000,288,11055045,-795,0,1760508571,13339.423225300001,442.07413356000325,54112.15387968001 2025-10-15,06:09:33.000,288,11055063,-795,0,1760508572,13339.652259839997,442.2292144200037,54112.398428880006 2025-10-15,06:09:34.000,288,11055084,-795,0,1760508573,13339.692677699997,442.29265658999793,54112.48926144001 2025-10-15,06:09:35.000,288,11055066,-795,0,1760508574,13339.800458659993,442.4265900600003,54112.4752872 2025-10-15,06:09:36.000,288,11055049,-795,0,1760508575,13339.989075339989,442.5111796199999,54112.79669472 2025-10-15,06:09:37.000,288,11055030,-795,0,1760508576,13340.056438439999,442.6239657000042,54112.8595788 2025-10-15,06:09:38.000,288,11055083,-795,0,1760508577,13340.016020579998,442.71560439000314,54112.733810640006 2025-10-15,06:09:39.000,288,11055056,-795,0,1760508578,13340.19790095,442.8213413400008,54112.86656592 2025-10-15,06:09:40.000,288,11055097,-795,0,1760508579,13340.27200035999,442.9059309000004,54113.09015376001 2025-10-15,06:09:41.000,288,11055080,-795,0,1760508580,13340.39999025,443.03986437000276,54113.29976736 2025-10-15,06:09:42.000,288,11054999,-795,0,1760508581,13340.49429858999,443.1315030600017,54113.46745824 2025-10-15,06:09:43.000,288,11055056,-795,0,1760508582,13340.56166169,443.20904349000193,54113.54431656001 2025-10-15,06:09:44.000,288,11055029,-795,0,1760508583,13340.629024789996,443.28658392000216,54113.47444536001 2025-10-15,06:09:45.000,288,11054974,-795,0,1760508584,13340.689651579996,443.32182956999895,54113.6980332 2025-10-15,06:09:46.000,288,11055109,-795,0,1760508585,13340.770487299997,443.44871391000197,54113.858736960006 2025-10-15,06:09:47.000,288,11055020,-795,0,1760508586,13340.817641469992,443.53330347000156,54113.89367256 2025-10-15,06:09:48.000,288,11055025,-795,0,1760508587,13340.831114089997,443.561499989999,54113.788865760005 2025-10-15,06:09:49.000,288,11055042,-795,0,1760508588,13340.992785529997,443.7095317200001,54114.09629904001 2025-10-15,06:09:50.000,288,11055050,-795,0,1760508589,13341.140984349993,443.7941212799997,54114.42469368 2025-10-15,06:09:51.000,288,11055000,-795,0,1760508590,13341.221820069994,443.892809099998,54114.50155200001 2025-10-15,06:09:52.000,288,11054996,-795,0,1760508591,13341.322864719994,443.96330039999884,54114.6063588 2025-10-15,06:09:53.000,288,11055010,-795,0,1760508592,13341.309392099989,444.02674257000035,54114.47360352 2025-10-15,06:09:54.000,288,11055006,-795,0,1760508593,13341.444118299994,444.07608648000314,54114.78802392001 2025-10-15,06:09:55.000,288,11055047,-795,0,1760508594,13341.59231711999,444.2029708199989,54114.94872768 2025-10-15,06:09:56.000,288,11055034,-795,0,1760508595,13341.65968022,444.23821647000295,54115.03257312001 2025-10-15,06:09:57.000,288,11055082,-795,0,1760508596,13341.666416529995,444.37214993999805,54115.10244432001 2025-10-15,06:09:58.000,288,11055044,-795,0,1760508597,13341.646207599995,444.4073955900021,54115.011611760005 2025-10-15,06:09:59.000,288,11055062,-795,0,1760508598,13341.84156059,444.49903428000107,54115.298083680005 2025-10-15,06:10:00.000,288,11055004,-795,0,1760508599,13341.908923689996,444.5554273200032,54115.2351996 2025-10-15,06:10:01.000,288,11054987,-795,0,1760508600,13342.043649890002,444.6611642700009,54115.66840104 2025-10-15,06:10:02.000,288,11055066,-795,0,1760508601,13342.171639779997,444.7034590500043,54115.79416920001 2025-10-15,06:10:03.000,288,11055080,-795,0,1760508602,13342.252475499998,444.83034339000005,54115.95487296 2025-10-15,06:10:04.000,288,11055057,-795,0,1760508603,13342.326574909988,444.83034339000005,54115.91295024001 2025-10-15,06:10:05.000,288,11055072,-795,0,1760508604,13342.380465389993,444.9713259900018,54116.05967976001 2025-10-15,06:10:06.000,288,11055034,-795,0,1760508605,13342.54887313999,445.0206699000046,54116.26929336 2025-10-15,06:10:07.000,288,11055041,-795,0,1760508606,13342.75096243999,445.1334559800016,54116.471919840005 2025-10-15,06:10:08.000,288,11055032,-795,0,1760508607,13342.77790768,445.12640685000224,54116.136538080005 2025-10-15,06:10:09.000,288,11054980,-795,0,1760508608,13342.97326066999,445.253291189998,54116.57672664 2025-10-15,06:10:10.000,288,11055049,-795,0,1760508609,13343.168613659996,445.22509467000054,54116.67454632 2025-10-15,06:10:11.000,288,11055081,-795,0,1760508610,13343.316812479992,445.3449298800042,54116.8422372 2025-10-15,06:10:12.000,288,11055065,-795,0,1760508611,13343.498692849993,445.3590281400029,54117.11473488001 2025-10-15,06:10:13.000,288,11055072,-795,0,1760508612,13343.505429159988,445.3942737899997,54117.11473488001 2025-10-15,06:10:14.000,288,11055041,-795,0,1760508613,13343.673836909998,445.4224703100044,54117.24749016 2025-10-15,06:10:15.000,288,11055111,-795,0,1760508614,13343.89613514,445.4788633499993,54117.45011664001 2025-10-15,06:10:16.000,288,11055068,-795,0,1760508615,13344.03759765,445.5564037799995,54117.58287192 2025-10-15,06:10:17.000,288,11055104,-795,0,1760508616,13344.11169705999,445.5775511700049,54117.58985904001 2025-10-15,06:10:18.000,288,11055104,-795,0,1760508617,13344.17906016,445.52115813000273,54117.53396208 2025-10-15,06:10:19.000,288,11055066,-795,0,1760508618,13344.360940530001,445.6057476900023,54117.84139536 2025-10-15,06:10:20.000,288,11055084,-795,0,1760508619,13344.455248869992,445.6057476900023,54117.88331808001 2025-10-15,06:10:21.000,288,11055066,-795,0,1760508620,13344.623656620002,445.63394420999975,54118.12088016001 2025-10-15,06:10:22.000,288,11055029,-795,0,1760508621,13344.771855439998,445.5916494300036,54118.246648320004 2025-10-15,06:10:23.000,288,11055081,-795,0,1760508622,13344.805536989988,445.59869856000296,54118.1348544 2025-10-15,06:10:24.000,288,11055025,-795,0,1760508623,13345.02783521999,445.57050203999825,54118.414339200004 2025-10-15,06:10:25.000,288,11055024,-795,0,1760508624,13345.000889979994,445.6268950800004,54118.40036496 2025-10-15,06:10:26.000,288,11055035,-795,0,1760508625,13345.08846200999,445.53525639000145,54118.47023616 2025-10-15,06:10:27.000,288,11055003,-795,0,1760508626,13345.08846200999,445.53525639000145,54118.54010736 2025-10-15,06:10:28.000,288,11055037,-795,0,1760508627,13345.11540725,445.4577159600012,54118.519146 2025-10-15,06:10:29.000,288,11055120,-795,0,1760508628,13345.23666083,445.492961609998,54118.80561792 2025-10-15,06:10:30.000,288,11055068,-795,0,1760508629,13345.364650719996,445.3942737899997,54119.00824440001 2025-10-15,06:10:31.000,288,11055067,-795,0,1760508630,13345.39159595999,445.3449298800042,54119.12003832 2025-10-15,06:10:32.000,288,11055049,-795,0,1760508631,13345.384859649996,445.30263510000077,54119.17593528001 2025-10-15,06:10:33.000,288,11055069,-795,0,1760508632,13345.35117809999,445.2462420599986,54119.252793600004 2025-10-15,06:10:34.000,288,11055052,-795,0,1760508633,13345.29728762,445.1687016299984,54119.154973920005 2025-10-15,06:10:35.000,288,11055019,-795,0,1760508634,13345.25013344999,445.12640685000224,54119.1829224 2025-10-15,06:10:36.000,288,11055036,-795,0,1760508635,13345.31749655,445.07706293999945,54119.46240720001 2025-10-15,06:10:37.000,288,11055041,-795,0,1760508636,13345.23666083,445.0206699000046,54119.48336856001 2025-10-15,06:10:38.000,288,11055066,-795,0,1760508637,13345.02783521999,444.9360803399977,54119.273754960006 2025-10-15,06:10:39.000,288,11055049,-795,0,1760508638,13345.09519832,444.8655890400041,54119.41349736001 2025-10-15,06:10:40.000,288,11055060,-795,0,1760508639,13345.101934629995,444.79509774000326,54119.68599504 2025-10-15,06:10:41.000,288,11055065,-795,0,1760508640,13345.061516769994,444.71755731000303,54119.776827600006 2025-10-15,06:10:42.000,288,11055111,-795,0,1760508641,13345.014362599999,444.64706601000216,54119.71394352 2025-10-15,06:10:43.000,288,11055082,-795,0,1760508642,13344.879636399994,444.5131325399998,54119.59516248 2025-10-15,06:10:44.000,288,11055102,-795,0,1760508643,13344.872900089998,444.47083776000363,54119.588175360004 2025-10-15,06:10:45.000,288,11055047,-795,0,1760508644,13344.872900089998,444.43559210999956,54119.74887912001 2025-10-15,06:10:46.000,288,11055096,-795,0,1760508645,13344.852691159998,444.35805167999933,54119.83971168 2025-10-15,06:10:47.000,288,11055052,-795,0,1760508646,13344.771855439998,444.28756037999847,54119.78381472 2025-10-15,06:10:48.000,288,11055010,-795,0,1760508647,13344.623656620002,444.17477430000145,54119.50432992 2025-10-15,06:10:49.000,288,11055031,-795,0,1760508648,13344.657338169993,444.1183812599993,54119.637085200004 2025-10-15,06:10:50.000,288,11055090,-795,0,1760508649,13344.650601859998,444.02674257000035,54119.61612384 2025-10-15,06:10:51.000,288,11055061,-795,0,1760508650,13344.670810789998,444.0055951800023,54119.66503368 2025-10-15,06:10:52.000,288,11055049,-795,0,1760508651,13344.630392929997,443.9351038800014,54119.6720208 2025-10-15,06:10:53.000,288,11055034,-795,0,1760508652,13344.576502449992,443.86461258000054,54119.60214960001 2025-10-15,06:10:54.000,288,11055064,-795,0,1760508653,13344.542820900002,443.7941212799997,54119.52529128 2025-10-15,06:10:55.000,288,11055070,-795,0,1760508654,13344.522611970002,443.74477737000416,54119.51830416 2025-10-15,06:10:56.000,288,11055049,-795,0,1760508655,13344.522611970002,443.6601878100046,54119.72093064 2025-10-15,06:10:57.000,288,11055099,-795,0,1760508656,13344.401358390001,443.58264738000435,54119.60214960001 2025-10-15,06:10:58.000,288,11055045,-795,0,1760508657,13344.246423259996,443.53330347000156,54119.29471632001 2025-10-15,06:10:59.000,288,11055064,-795,0,1760508658,13344.266632189996,443.49805782000476,54119.4973428 2025-10-15,06:11:00.000,288,11055078,-795,0,1760508659,13344.212741709991,443.4416647800026,54119.420484480004 2025-10-15,06:11:01.000,288,11055089,-795,0,1760508660,13344.21947802,443.3923208699998,54119.553239759996 2025-10-15,06:11:02.000,288,11055023,-795,0,1760508661,13344.165587539996,443.3288786999983,54119.420484480004 2025-10-15,06:11:03.000,288,11055100,-795,0,1760508662,13344.11169705999,443.2654365300041,54119.39253600001 2025-10-15,06:11:04.000,288,11054993,-795,0,1760508663,13344.01065240999,443.2019943600026,54119.1829224 2025-10-15,06:11:05.000,288,11055033,-795,0,1760508664,13343.963498239995,443.1315030600017,54119.12003832 2025-10-15,06:11:06.000,288,11055038,-795,0,1760508665,13343.84898096999,443.1103556700036,54119.036192880005 2025-10-15,06:11:07.000,288,11055097,-795,0,1760508666,13343.822035729994,443.0469135000021,54119.09907696001 2025-10-15,06:11:08.000,288,11055035,-795,0,1760508667,13343.727727389989,443.0046187199987,54118.99427016 2025-10-15,06:11:09.000,288,11055048,-795,0,1760508668,13343.76814524999,442.99052045999997,54119.16894816 2025-10-15,06:11:10.000,288,11055053,-795,0,1760508669,13343.822035729994,442.92707828999846,54119.25978072 2025-10-15,06:11:11.000,288,11055052,-795,0,1760508670,13343.78835417999,442.8847835100023,54119.21087088 2025-10-15,06:11:12.000,288,11054996,-795,0,1760508671,13343.774881559999,442.84953785999824,54119.14099968 2025-10-15,06:11:13.000,288,11055043,-795,0,1760508672,13343.626682739989,442.8354395999995,54118.770682320006 2025-10-15,06:11:14.000,288,11055068,-795,0,1760508673,13343.640155359994,442.76494829999865,54118.91042472001 2025-10-15,06:11:15.000,288,11054999,-795,0,1760508674,13343.667100599989,442.8072430800021,54119.01523152 2025-10-15,06:11:16.000,288,11055058,-795,0,1760508675,13343.714254769999,442.7578991699993,54119.12003832 2025-10-15,06:11:17.000,288,11055005,-795,0,1760508676,13343.700782149994,442.771997429998,54119.106064080006 2025-10-15,06:11:18.000,288,11055079,-795,0,1760508677,13343.626682739989,442.7015061300044,54118.91042472001 2025-10-15,06:11:19.000,288,11055104,-795,0,1760508678,13343.734463699999,442.6944569999978,54118.99427016 2025-10-15,06:11:20.000,288,11055000,-795,0,1760508679,13343.801826799994,442.6874078699984,54119.09907696001 2025-10-15,06:11:21.000,288,11055000,-795,0,1760508680,13343.774881559999,442.7367517800012,54119.07811560001 2025-10-15,06:11:22.000,288,11055068,-795,0,1760508681,13343.84898096999,442.66626048000035,54119.085102720004 2025-10-15,06:11:23.000,288,11055082,-795,0,1760508682,13343.774881559999,442.6380639600029,54118.96632168 2025-10-15,06:11:24.000,288,11055042,-795,0,1760508683,13343.781617869994,442.6521622200016,54118.94536032 2025-10-15,06:11:25.000,288,11055076,-715,0,1760508684,13343.822035729994,442.6944569999978,54119.16196104 2025-10-15,06:11:26.000,288,11055052,-795,0,1760508685,13343.862453589994,442.6521622200016,54119.17593528001 2025-10-15,06:11:27.000,288,11055039,-795,0,1760508686,13343.700782149994,442.6874078699984,54118.88946336001 2025-10-15,06:11:28.000,288,11055057,-795,0,1760508687,13343.646891669989,442.659211350001,54118.81260504001 2025-10-15,06:11:29.000,288,11055056,-795,0,1760508688,13343.687309529989,442.659211350001,54118.917411840004 2025-10-15,06:11:30.000,288,11055026,-795,0,1760508689,13343.727727389989,442.64511309000227,54119.036192880005 2025-10-15,06:11:31.000,288,11055084,-795,0,1760508690,13343.673836909998,442.6874078699984,54119.14798680001 2025-10-15,06:11:32.000,288,11055060,-795,0,1760508691,13343.646891669989,442.6874078699984,54119.106064080006 2025-10-15,06:11:33.000,288,11055058,-795,0,1760508692,13343.559319639993,442.68035873999906,54118.987283040005 2025-10-15,06:11:34.000,288,11055121,-795,0,1760508693,13343.572792259998,442.6874078699984,54119.07112848 2025-10-15,06:11:35.000,288,11055097,-795,0,1760508694,13343.545847019988,442.6944569999978,54119.18990952 2025-10-15,06:11:36.000,288,11055047,-795,0,1760508695,13343.525638089988,442.7085552600038,54119.14798680001 2025-10-15,06:11:37.000,288,11055032,-795,0,1760508696,13343.397648199993,442.71560439000314,54119.06414136 2025-10-15,06:11:38.000,288,11055028,-795,0,1760508697,13343.222504140002,442.63101483000355,54118.84055352001 2025-10-15,06:11:39.000,288,11055058,-795,0,1760508698,13343.296603549992,442.659211350001,54118.987283040005 2025-10-15,06:11:40.000,288,11055064,-795,0,1760508699,13343.202295210001,442.58167092000076,54118.87548912 2025-10-15,06:11:41.000,288,11055040,-795,0,1760508700,13343.195558899992,442.5957691799995,54119.01523152 2025-10-15,06:11:42.000,288,11055085,-795,0,1760508701,13343.141668420001,442.53232700999797,54119.00125728 2025-10-15,06:11:43.000,288,11055031,-795,0,1760508702,13343.047360079996,442.50413049000053,54118.84055352001 2025-10-15,06:11:44.000,288,11055030,-795,0,1760508703,13342.905897569995,442.4477374499984,54118.60997856 2025-10-15,06:11:45.000,288,11055028,-795,0,1760508704,13342.865479709995,442.38429528000415,54118.63792704 2025-10-15,06:11:46.000,288,11055075,-795,0,1760508705,13342.81832554,442.3067548500039,54118.700811120005 2025-10-15,06:11:47.000,288,11055045,-795,0,1760508706,13342.683599339995,442.25741094000114,54118.72177248001 2025-10-15,06:11:48.000,288,11055052,-795,0,1760508707,13342.481510039994,442.10937921000004,54118.42132632 2025-10-15,06:11:49.000,288,11055089,-795,0,1760508708,13342.427619559989,442.1164283399994,54118.46324904 2025-10-15,06:11:50.000,288,11055050,-795,0,1760508709,13342.454564799998,442.0388879099992,54118.56805584 2025-10-15,06:11:51.000,288,11055019,-795,0,1760508710,13342.326574909988,442.0318387799998,54118.50517176001 2025-10-15,06:11:52.000,288,11055113,-795,0,1760508711,13342.232266569998,441.9542983499996,54118.344468 2025-10-15,06:11:53.000,288,11055033,-795,0,1760508712,13342.050386199997,441.9049544400041,54118.1348544 2025-10-15,06:11:54.000,288,11055055,-795,0,1760508713,13342.009968339997,441.82741401000385,54118.197738480005 2025-10-15,06:11:55.000,288,11055091,-795,0,1760508714,13341.942605240001,441.82741401000385,54118.21869984001 2025-10-15,06:11:56.000,288,11055070,-795,0,1760508715,13341.895451069991,441.7710209700017,54118.12088016001 2025-10-15,06:11:57.000,288,11055048,-795,0,1760508716,13341.75398855999,441.74282445000426,54118.05100896001 2025-10-15,06:11:58.000,288,11055046,-795,0,1760508717,13341.524954019995,441.6864314100021,54117.60383328 2025-10-15,06:11:59.000,288,11055073,-795,0,1760508718,13341.625998669995,441.66528402000404,54117.89729232 2025-10-15,06:12:00.000,288,11055050,-795,0,1760508719,13341.63273497999,441.66528402000404,54117.93921504 2025-10-15,06:12:01.000,288,11055046,-795,0,1760508720,13341.51148139999,441.63003836999997,54117.89729232 2025-10-15,06:12:02.000,288,11055041,-795,0,1760508721,13341.43064567999,441.6088909800019,54117.862356720005 2025-10-15,06:12:03.000,288,11055103,-795,0,1760508722,13341.302655789994,441.60184185000253,54117.65274312 2025-10-15,06:12:04.000,288,11055049,-795,0,1760508723,13341.188138519989,441.5736453299978,54117.66671736001 2025-10-15,06:12:05.000,288,11055022,-795,0,1760508724,13341.134248039998,441.5454488100004,54117.65274312 2025-10-15,06:12:06.000,288,11055054,-795,0,1760508725,13341.080357559993,441.53135055000166,54117.6806916 2025-10-15,06:12:07.000,288,11055126,-795,0,1760508726,13340.871531949997,441.55249793999974,54117.63178176 2025-10-15,06:12:08.000,288,11055075,-795,0,1760508727,13340.62228848,441.4749575099995,54117.17761896 2025-10-15,06:12:09.000,288,11055046,-795,0,1760508728,13340.662706340001,441.4397118600027,54117.0518508 2025-10-15,06:12:10.000,288,11055043,-795,0,1760508729,13340.642497410001,441.38331882000057,54117.26845152 2025-10-15,06:12:11.000,288,11055075,-795,0,1760508730,13340.44040811,441.30577839000034,54117.0518508 2025-10-15,06:12:12.000,288,11055084,-795,0,1760508731,13340.47408965999,441.3621714300025,54117.13569624001 2025-10-15,06:12:13.000,288,11055050,-795,0,1760508732,13340.35957239,441.3128275199997,54117.12870912 2025-10-15,06:12:14.000,288,11055055,-795,0,1760508733,13340.21137356999,441.30577839000034,54116.88415992 2025-10-15,06:12:15.000,288,11055065,-795,0,1760508734,13340.11032891999,441.2564344800048,54116.70249480001 2025-10-15,06:12:16.000,288,11055030,-795,0,1760508735,13340.11032891999,441.24233621999883,54116.87717280001 2025-10-15,06:12:17.000,288,11055026,-795,0,1760508736,13340.002547959994,441.2000414400027,54116.590700880006 2025-10-15,06:12:19.000,288,11055073,-795,0,1760508738,13339.827403900003,441.1506975299999,54116.46493272001 2025-10-15,06:12:20.000,288,11055039,-795,0,1760508739,13339.746568180002,441.12250101000245,54116.4579456 2025-10-15,06:12:21.000,288,11055051,-795,0,1760508740,13339.679205079992,441.080206229999,54116.38108728 2025-10-15,06:12:22.000,288,11055061,-795,0,1760508741,13339.564687810001,441.0520097100016,54116.26230624 2025-10-15,06:12:23.000,288,11055068,-795,0,1760508742,13339.470379469996,440.99561666999944,54116.066666880004 2025-10-15,06:12:24.000,288,11055009,-795,0,1760508743,13339.423225300001,441.080206229999,54116.03173128001 2025-10-15,06:12:25.000,288,11055054,-795,0,1760508744,13339.308708029996,441.07315709999966,54115.92692448 2025-10-15,06:12:26.000,288,11055016,-795,0,1760508745,13339.28176279,441.05905884000094,54115.752246480006 2025-10-15,06:12:27.000,288,11055063,-795,0,1760508746,13339.126827659995,441.03791145000287,54115.59154272 2025-10-15,06:12:28.000,288,11055067,-795,0,1760508747,13339.045991939995,441.0661079700003,54115.49372304 2025-10-15,06:12:29.000,288,11055074,-795,0,1760508748,13338.877584189999,440.99561666999944,54115.15135416001 2025-10-15,06:12:30.000,288,11055055,-795,0,1760508749,13338.89105680999,441.07315709999966,54115.38891624001 2025-10-15,06:12:31.000,288,11055036,-795,0,1760508750,13338.89105680999,441.0661079700003,54115.47276168 2025-10-15,06:12:32.000,288,11055085,-795,0,1760508751,13338.816957399999,441.1013536200044,54115.35398064 2025-10-15,06:12:33.000,288,11055023,-795,0,1760508752,13338.709176439988,441.03791145000287,54115.228212480004 2025-10-15,06:12:34.000,288,11055079,-795,0,1760508753,13338.554241309997,441.0520097100016,54114.97667616 2025-10-15,06:12:35.000,288,11055082,-795,0,1760508754,13338.486878210002,441.0449605800022,54114.9207792 2025-10-15,06:12:36.000,288,11055058,-795,0,1760508755,13338.459932969992,441.0520097100016,54114.94872768 2025-10-15,06:12:37.000,288,11055063,-795,0,1760508756,13338.311734149996,441.02381319000415,54114.89981784 2025-10-15,06:12:38.000,288,11055092,-795,0,1760508757,13338.224162120001,440.99561666999944,54114.73911408001 2025-10-15,06:12:39.000,288,11055087,-795,0,1760508758,13338.049018059995,440.91102710999985,54114.38277096001 2025-10-15,06:12:40.000,288,11054996,-795,0,1760508759,13338.00186389,440.92512536999857,54114.48059064001 2025-10-15,06:12:41.000,288,11055008,-795,0,1760508760,13337.927764479995,440.92512536999857,54114.3967452 2025-10-15,06:12:42.000,288,11055040,-795,0,1760508761,13337.84019245,440.9180762399992,54114.36879672 2025-10-15,06:12:43.000,288,11055097,-795,0,1760508762,13337.725675179994,440.8687323300037,54114.36879672 2025-10-15,06:12:44.000,288,11055059,-795,0,1760508763,13337.590948979989,440.8546340699977,54114.222067200004 2025-10-15,06:12:45.000,288,11055076,-795,0,1760508764,13337.537058499998,440.8052901600022,54114.11027328 2025-10-15,06:12:46.000,288,11055092,-795,0,1760508765,13337.564003739993,440.7700445099981,54114.222067200004 2025-10-15,06:12:47.000,288,11055034,-795,0,1760508766,13337.516849569998,440.72774973000196,54114.173157360005 2025-10-15,06:12:48.000,288,11055030,-795,0,1760508767,13337.449486469988,440.71365147000324,54113.96354376 2025-10-15,06:12:49.000,288,11055065,-795,0,1760508768,13337.274342409997,440.6572584300011,54113.51636808001 2025-10-15,06:12:50.000,288,11055063,-755,0,1760508769,13337.227188240002,440.6713566899998,54113.60021352 2025-10-15,06:12:51.000,288,11055058,-795,0,1760508770,13337.254133479997,440.5938162599996,54113.54431656001 2025-10-15,06:12:52.000,288,11055080,-795,0,1760508771,13337.227188240002,440.5726688700015,54113.621174880005 2025-10-15,06:12:53.000,288,11055087,-795,0,1760508772,13337.206979310002,440.56561974000215,54113.51636808001 2025-10-15,06:12:54.000,288,11055037,-795,0,1760508773,13337.112670969997,440.5303740899981,54113.383612800004 2025-10-15,06:12:55.000,288,11055113,-795,0,1760508774,13337.052044179996,440.46693192000384,54113.20194768 2025-10-15,06:12:56.000,288,11055045,-795,0,1760508775,13336.998153699991,440.45283365999785,54113.27880600001 2025-10-15,06:12:57.000,288,11055072,-795,0,1760508776,13336.92405429,440.43873539999913,54113.09714088 2025-10-15,06:12:58.000,288,11055061,-795,0,1760508777,13336.849954879995,440.40348975000234,54113.09714088 2025-10-15,06:12:59.000,288,11055086,-795,0,1760508778,13336.56029355,440.35414583999955,54112.70586216001 2025-10-15,06:13:00.000,288,11055033,-795,0,1760508779,13336.546820929994,440.30480193000403,54112.75477200001 2025-10-15,06:13:01.000,288,11055039,-795,0,1760508780,13336.506403069994,440.29070366999804,54112.82464320001 2025-10-15,06:13:02.000,288,11055069,-795,0,1760508781,13336.391885799989,440.2131632399978,54112.77573336001 2025-10-15,06:13:03.000,288,11055041,-795,0,1760508782,13336.263895909993,440.2272615000038,54112.59406824 2025-10-15,06:13:04.000,288,11055033,-795,0,1760508783,13336.075279229997,440.15677020000294,54112.3355448 2025-10-15,06:13:05.000,288,11054988,-795,0,1760508784,13335.927080410002,440.1003771600008,54112.17484104001 2025-10-15,06:13:06.000,288,11055090,-795,0,1760508785,13335.805826830001,440.05808238000463,54112.160866800004 2025-10-15,06:13:07.000,288,11055091,-795,0,1760508786,13335.63741907999,440.02283673000056,54111.993175920004 2025-10-15,06:13:08.000,288,11055008,-795,0,1760508787,13335.33428512999,439.95939455999905,54111.83247216 2025-10-15,06:13:09.000,288,11055049,-795,0,1760508788,13335.118723209998,439.8677558700001,54111.46914192 2025-10-15,06:13:10.000,288,11055065,-795,0,1760508789,13335.145668449994,439.86070674000075,54111.559974480006 2025-10-15,06:13:11.000,288,11055062,-795,0,1760508790,13335.044623799993,439.8184119600046,54111.64381992 2025-10-15,06:13:12.000,288,11055032,-795,0,1760508791,13334.795380329997,439.74792066000373,54111.46215480001 2025-10-15,06:13:13.000,288,11055040,-795,0,1760508792,13334.660654129992,439.73382239999773,54111.2525412 2025-10-15,06:13:14.000,288,11055041,-795,0,1760508793,13334.39793803999,439.6562819700048,54111.00100488001 2025-10-15,06:13:15.000,288,11055058,-795,0,1760508794,13334.209321359995,439.6703802300035,54110.819339760004 2025-10-15,06:13:16.000,288,11055057,-795,0,1760508795,13334.067858849994,439.59988893000263,54110.83331400001 2025-10-15,06:13:17.000,288,11055033,-795,0,1760508796,13333.885978479993,439.57874154000456,54110.66562312001 2025-10-15,06:13:18.000,288,11055047,-795,0,1760508797,13333.670416560002,439.4941519799977,54110.52588072001 2025-10-15,06:13:19.000,288,11055050,-795,0,1760508798,13333.320128439991,439.480053719999,54110.16255048001 2025-10-15,06:13:20.000,288,11054984,-795,0,1760508799,13333.28644689,439.4589063300009,54110.05774368 2025-10-15,06:13:21.000,288,11054982,-795,0,1760508800,13333.10456652,439.4236606800041,54109.959924 2025-10-15,06:13:22.000,288,11055090,-795,0,1760508801,13332.929422459994,439.40251328999875,54109.91101416 2025-10-15,06:13:23.000,288,11055079,-795,0,1760508802,13332.747542089994,439.43070981000346,54109.65249072 2025-10-15,06:13:24.000,288,11055058,-795,0,1760508803,13332.444408139992,439.2967763400011,54109.44287712 2025-10-15,06:13:25.000,288,11055105,-795,0,1760508804,13332.296209319997,439.25448155999766,54109.38698016 2025-10-15,06:13:26.000,288,11055070,-795,0,1760508805,13332.188428360001,439.1980885200028,54109.3660188 2025-10-15,06:13:27.000,288,11055078,-795,0,1760508806,13331.932448579995,439.20513765000214,54109.18435368001 2025-10-15,06:13:28.000,288,11055069,-795,0,1760508807,13331.71688665999,439.1769411300047,54109.01666280001 2025-10-15,06:13:29.000,288,11055093,-795,0,1760508808,13331.312708060002,439.0641550500004,54108.47865456 2025-10-15,06:13:30.000,288,11055110,-795,0,1760508809,13331.130827690002,439.0289094000036,54108.4576932 2025-10-15,06:13:31.000,288,11055070,-795,0,1760508810,13330.88832053,439.07120417999977,54108.18519552 2025-10-15,06:13:32.000,288,11055072,-795,0,1760508811,13330.67949491999,439.02186027000425,54108.157247040006 2025-10-15,06:13:33.000,288,11055100,-795,0,1760508812,13330.490878239994,439.02186027000425,54108.038466000005 2025-10-15,06:13:34.000,288,11055053,-795,0,1760508813,13330.255107389989,438.93727071000467,54107.84282664001 2025-10-15,06:13:35.000,288,11055071,-795,0,1760508814,13329.978918679997,438.99366374999954,54107.633213040004 2025-10-15,06:13:36.000,288,11055059,-795,0,1760508815,13329.68925735,438.9020250600006,54107.05328208001 2025-10-15,06:13:37.000,288,11055025,-795,0,1760508816,13329.3861234,438.90907418999996,54106.983410880006 2025-10-15,06:13:38.000,288,11055057,-795,0,1760508817,13329.204243029999,438.87382854000316,54106.8506556 2025-10-15,06:13:39.000,288,11055038,-795,0,1760508818,13328.853954910002,438.87382854000316,54106.50828672 2025-10-15,06:13:40.000,288,11055078,-795,0,1760508819,13328.678810849997,438.77514072000486,54106.35457008001 2025-10-15,06:13:41.000,288,11055062,-795,0,1760508820,13328.38914952,438.79628811000293,54106.16591784001 2025-10-15,06:13:42.000,288,11055041,-795,0,1760508821,13328.28136855999,438.74694420000014,54106.16591784001 2025-10-15,06:13:43.000,288,11055074,-795,0,1760508822,13328.072542949994,438.71169855000335,54105.99822696001 2025-10-15,06:13:44.000,288,11055038,-795,0,1760508823,13327.830035789993,438.690551159998,54105.78162624001 2025-10-15,06:13:45.000,288,11054995,-795,0,1760508824,13327.506692909992,438.68350202999864,54105.19470816 2025-10-15,06:13:46.000,288,11055022,-795,0,1760508825,13327.345021469991,438.5707159500016,54105.08990136001 2025-10-15,06:13:47.000,288,11055100,-795,0,1760508826,13327.12945955,438.54956856000354,54104.93618472 2025-10-15,06:13:48.000,288,11055075,-795,0,1760508827,13326.994733349995,438.5213720399988,54104.75451960001 2025-10-15,06:13:49.000,288,11055065,-795,0,1760508828,13326.732017259994,438.46497900000395,54104.49599616 2025-10-15,06:13:50.000,288,11055090,-795,0,1760508829,13326.556873199988,438.43678247999924,54104.19555 2025-10-15,06:13:51.000,288,11055071,-795,0,1760508830,13326.428883309993,438.4226842200005,54104.22349848001 2025-10-15,06:13:52.000,288,11055072,-795,0,1760508831,13326.294157110002,438.40153683000244,54104.04183336 2025-10-15,06:13:53.000,288,11055031,-795,0,1760508832,13326.004495779991,438.38038944000436,54103.72042584001 2025-10-15,06:13:54.000,288,11054954,-795,0,1760508833,13325.68788921,438.21825945000455,54102.96581688 2025-10-15,06:13:55.000,288,11055084,-795,0,1760508834,13325.694625519995,438.2817016199988,54103.33613424001 2025-10-15,06:13:56.000,288,11055068,-795,0,1760508835,13325.472327289994,438.25350510000135,54103.16844336001 2025-10-15,06:13:57.000,288,11055064,-795,0,1760508836,13325.310655849993,438.246455970002,54102.909919920006 2025-10-15,06:13:58.000,288,11055043,-795,0,1760508837,13325.101830239997,438.2112103199979,54102.721267680005 2025-10-15,06:13:59.000,288,11055085,-795,0,1760508838,13324.83237784,438.1477681500037,54102.336976080005 2025-10-15,06:14:00.000,288,11054977,-795,0,1760508839,13324.70438794999,438.1759646700011,54102.30902760001 2025-10-15,06:14:01.000,288,11055045,-795,0,1760508840,13324.48208971999,438.1336698899977,54102.169285200005 2025-10-15,06:14:02.000,288,11055043,-795,0,1760508841,13324.347363519999,438.12662075999833,54102.0295428 2025-10-15,06:14:03.000,288,11055064,-795,0,1760508842,13324.138537909988,438.1336698899977,54101.81294208 2025-10-15,06:14:04.000,288,11055055,-795,0,1760508843,13323.882558129997,438.0631785900041,54101.5055088 2025-10-15,06:14:05.000,288,11055113,-795,0,1760508844,13323.680468829996,438.0349820699994,54101.379740640004 2025-10-15,06:14:06.000,288,11055067,-795,0,1760508845,13323.640050969996,438.02088381000067,54101.39371488001 2025-10-15,06:14:07.000,288,11055009,-795,0,1760508846,13323.43122536,438.02088381000067,54101.19807552 2025-10-15,06:14:08.000,288,11055081,-795,0,1760508847,13323.12135509999,438.00678555000195,54100.82077104001 2025-10-15,06:14:09.000,288,11055055,-795,0,1760508848,13322.885584249998,437.9644907699985,54100.35962112 2025-10-15,06:14:10.000,288,11055068,-795,0,1760508849,13322.649813399992,437.9856381600039,54100.31071128 2025-10-15,06:14:11.000,288,11055104,-795,0,1760508850,13322.568977679992,437.99268729000323,54100.28974992 2025-10-15,06:14:12.000,288,11055054,-795,0,1760508851,13322.380360999996,437.9715398999979,54100.21987872001 2025-10-15,06:14:13.000,288,11055031,-795,0,1760508852,13322.18500800999,437.9785890300045,54100.04520072 2025-10-15,06:14:14.000,288,11055091,-795,0,1760508853,13322.05028181,437.9715398999979,54099.81462576001 2025-10-15,06:14:15.000,288,11055088,-795,0,1760508854,13321.881874059989,437.9715398999979,54099.486231120005 2025-10-15,06:14:16.000,288,11055052,-795,0,1760508855,13321.760620479989,437.9715398999979,54099.47924400001 2025-10-15,06:14:17.000,288,11055071,-795,0,1760508856,13321.619157970003,438.00678555000195,54099.26264328001 2025-10-15,06:14:18.000,288,11055097,-795,0,1760508857,13321.551794869993,437.9644907699985,54099.053029680006 2025-10-15,06:14:19.000,288,11055078,-795,0,1760508858,13321.282342469996,437.95744163999916,54098.61982824001 2025-10-15,06:14:20.000,288,11055042,-795,0,1760508859,13321.275606160001,438.00678555000195,54098.56393128 2025-10-15,06:14:21.000,288,11055064,-795,0,1760508860,13321.248660919991,438.07022772000346,54098.61284112 2025-10-15,06:14:22.000,288,11055058,-795,0,1760508861,13321.181297819996,438.0984242400009,54098.480085840005 2025-10-15,06:14:23.000,288,11055108,-795,0,1760508862,13321.080253169996,438.12662075999833,54098.27745936 2025-10-15,06:14:24.000,288,11055031,-795,0,1760508863,13320.979208519995,438.1125224999996,54098.03291016 2025-10-15,06:14:25.000,288,11055025,-795,0,1760508864,13320.918581729995,438.1618664100024,54097.89316776 2025-10-15,06:14:26.000,288,11055053,-795,0,1760508865,13320.84448231999,438.16891554000176,54097.83028368001 2025-10-15,06:14:27.000,288,11055053,-795,0,1760508866,13320.837746009995,438.25350510000135,54097.66957992 2025-10-15,06:14:28.000,288,11055075,-795,0,1760508867,13320.74343766999,438.2817016199988,54097.39708224001 2025-10-15,06:14:29.000,288,11055054,-795,0,1760508868,13320.588502539998,438.28875074999814,54097.040739120006 2025-10-15,06:14:30.000,288,11055052,-795,0,1760508869,13320.655865639994,438.3310455300016,54097.187468640004 2025-10-15,06:14:31.000,288,11055107,-795,0,1760508870,13320.655865639994,438.4085859600018,54097.2433656 2025-10-15,06:14:32.000,288,11055044,-795,0,1760508871,13320.662601949989,438.45088073999796,54097.089648960005 2025-10-15,06:14:33.000,288,11055071,-795,0,1760508872,13320.595238849994,438.50022465000075,54096.95689368 2025-10-15,06:14:34.000,288,11055062,-795,0,1760508873,13320.548084679998,438.5213720399988,54096.72631872001 2025-10-15,06:14:35.000,288,11055021,-795,0,1760508874,13320.500930509988,438.61301072999777,54096.64247328 2025-10-15,06:14:36.000,288,11055068,-795,0,1760508875,13320.568293609998,438.62710899000376,54096.76125432 2025-10-15,06:14:37.000,288,11055075,-795,0,1760508876,13320.608711469999,438.6764528999993,54096.69138312 2025-10-15,06:14:38.000,288,11055080,-795,0,1760508877,13320.635656709994,438.7187476800027,54096.56561496 2025-10-15,06:14:39.000,288,11055055,-795,0,1760508878,13320.494194199993,438.7821898500042,54096.29311728001 2025-10-15,06:14:40.000,288,11055073,-795,0,1760508879,13320.649129329999,438.8385828899991,54096.29311728001 2025-10-15,06:14:41.000,288,11055017,-795,0,1760508880,13320.676074569994,438.90907418999996,54096.29311728001 2025-10-15,06:14:42.000,288,11055051,-795,0,1760508881,13320.80406445999,438.9654672300021,54096.349014240004 2025-10-15,06:14:43.000,288,11055014,-795,0,1760508882,13320.878163869995,439.02186027000425,54096.314078639996 2025-10-15,06:14:44.000,288,11055031,-795,0,1760508883,13320.82427338999,439.0782533099991,54096.202284720006 2025-10-15,06:14:45.000,288,11055031,-795,0,1760508884,13320.857954939995,439.1134989600032,54096.17433624001 2025-10-15,06:14:46.000,288,11055093,-795,0,1760508885,13321.09372579,439.1698919999981,54096.349014240004 2025-10-15,06:14:47.000,288,11055061,-795,0,1760508886,13321.161088889996,439.21923591000086,54096.41189832001 2025-10-15,06:14:48.000,288,11055046,-795,0,1760508887,13321.248660919991,439.28972721000173,54096.37696272 2025-10-15,06:14:49.000,288,11055038,-795,0,1760508888,13321.12740733999,439.3390711200045,54095.866902960006 2025-10-15,06:14:50.000,288,11055099,-795,0,1760508889,13321.255397230001,439.3954641599994,54096.160362 2025-10-15,06:14:51.000,288,11055049,-795,0,1760508890,13321.289078779992,439.4730045899996,54096.09747792 2025-10-15,06:14:52.000,288,11055053,-795,0,1760508891,13321.363178189997,439.50120111000433,54096.12542640001 2025-10-15,06:14:53.000,288,11055061,-795,0,1760508892,13321.444013909997,439.5575941499992,54096.202284720006 2025-10-15,06:14:54.000,288,11055066,-795,0,1760508893,13321.551794869993,439.61398719000135,54096.314078639996 2025-10-15,06:14:55.000,288,11055072,-795,0,1760508894,13321.666312139998,439.67742936000286,54096.314078639996 2025-10-15,06:14:56.000,288,11055020,-795,0,1760508895,13321.753884169993,439.74087153000437,54096.300104400005 2025-10-15,06:14:57.000,288,11055046,-795,0,1760508896,13321.753884169993,439.8043136999986,54096.160362 2025-10-15,06:14:58.000,288,11055084,-795,0,1760508897,13321.834719889994,439.8184119600046,54096.16734912 2025-10-15,06:14:59.000,288,11055061,-795,0,1760508898,13321.807774649998,439.9030015200042,54095.964722640005 2025-10-15,06:15:00.000,288,11055071,-795,0,1760508899,13321.98291870999,440.0016893400025,54096.2302332 2025-10-15,06:15:01.000,288,11055075,-795,0,1760508900,13322.097435979995,440.04398411999864,54096.38394984 2025-10-15,06:15:02.000,288,11055036,-795,0,1760508901,13322.22542586999,440.08627890000207,54096.43984680001 2025-10-15,06:15:03.000,288,11055046,-795,0,1760508902,13322.23216218,440.1285736799982,54096.4747824 2025-10-15,06:15:04.000,288,11054984,-795,0,1760508903,13322.26584372999,440.1990649799991,54096.33504 2025-10-15,06:15:05.000,288,11055034,-795,0,1760508904,13322.39383362,440.20611410999845,54096.34202712001 2025-10-15,06:15:06.000,288,11055020,-795,0,1760508905,13322.474669340001,440.2413597600025,54096.46080816001 2025-10-15,06:15:07.000,288,11055073,-795,0,1760508906,13322.548768749992,440.26955627999996,54096.46080816001 2025-10-15,06:15:08.000,288,11055009,-795,0,1760508907,13322.481405649996,440.3400475800008,54096.30709152 2025-10-15,06:15:09.000,288,11055076,-795,0,1760508908,13322.535296130001,440.3470967100002,54096.04856808 2025-10-15,06:15:10.000,288,11055048,-795,0,1760508909,13322.676758640002,440.4316862699998,54096.39093696001 2025-10-15,06:15:11.000,288,11055045,-795,0,1760508910,13322.764330669997,440.4457845299985,54096.33504 2025-10-15,06:15:12.000,288,11055004,-795,0,1760508911,13322.899056869988,440.51627582999936,54096.635486160005 2025-10-15,06:15:13.000,288,11055039,-795,0,1760508912,13322.926002109998,440.5233249599987,54096.60055056 2025-10-15,06:15:14.000,288,11055061,-795,0,1760508913,13322.959683659989,440.5303740899981,54096.5446536 2025-10-15,06:15:15.000,288,11055042,-795,0,1760508914,13323.087673549999,440.6220127800043,54096.5446536 2025-10-15,06:15:16.000,288,11055015,-795,0,1760508915,13323.22913606,440.636111040003,54096.69837024001 2025-10-15,06:15:17.000,288,11055060,-795,0,1760508916,13323.32344439999,440.67840581999917,54096.817151279996 2025-10-15,06:15:18.000,288,11055046,-795,0,1760508917,13323.397543809995,440.7347988600013,54096.76125432 2025-10-15,06:15:19.000,288,11055036,-795,0,1760508918,13323.3908075,440.66430756000045,54096.50971800001 2025-10-15,06:15:20.000,288,11055055,-795,0,1760508919,13323.5928968,440.74889712000004,54096.82413840001 2025-10-15,06:15:21.000,288,11055042,-795,0,1760508920,13323.714150380001,440.7700445099981,54096.859074 2025-10-15,06:15:22.000,288,11055054,-795,0,1760508921,13323.788249789992,440.840535809999,54096.97785504 2025-10-15,06:15:23.000,288,11055025,-795,0,1760508922,13323.936448610002,440.86168320000434,54097.019777760004 2025-10-15,06:15:24.000,288,11055035,-795,0,1760508923,13323.916239680002,440.8687323300037,54096.91497096001 2025-10-15,06:15:25.000,288,11055044,-795,0,1760508924,13323.997075400002,440.9039779800005,54096.96388080001 2025-10-15,06:15:26.000,288,11055089,-795,0,1760508925,13324.253055179994,440.93922363000456,54097.320223919996 2025-10-15,06:15:27.000,288,11055036,-795,0,1760508926,13324.38104506999,440.9533218900033,54097.41105648 2025-10-15,06:15:28.000,288,11055039,-795,0,1760508927,13324.50903496,440.99561666999944,54097.45996632 2025-10-15,06:15:29.000,288,11055078,-795,0,1760508928,13324.50903496,440.96037102000264,54097.1036232 2025-10-15,06:15:30.000,288,11055084,-795,0,1760508929,13324.65049747,440.9885675400001,54097.43201784 2025-10-15,06:15:31.000,288,11055018,-795,0,1760508930,13324.738069499996,441.0308623200035,54097.44599208001 2025-10-15,06:15:32.000,288,11055077,-795,0,1760508931,13324.926686179992,441.1013536200044,54097.711502640006 2025-10-15,06:15:33.000,288,11055050,-795,0,1760508932,13325.108566549992,441.13659927000117,54097.84425792 2025-10-15,06:15:34.000,288,11055059,-795,0,1760508933,13325.189402269993,441.14364840000053,54097.74643824 2025-10-15,06:15:35.000,288,11055036,-795,0,1760508934,13325.317392159988,441.1647957899986,54097.71848976 2025-10-15,06:15:36.000,288,11055009,-795,0,1760508935,13325.492536219994,441.22118883000076,54098.00496168 2025-10-15,06:15:37.000,288,11055005,-795,0,1760508936,13325.66768028,441.2282379600001,54098.05387152 2025-10-15,06:15:38.000,288,11055100,-795,0,1760508937,13325.78893386,441.24233621999883,54098.15867832 2025-10-15,06:15:39.000,288,11055070,-795,0,1760508938,13325.84956065,441.2000414400027,54097.8372708 2025-10-15,06:15:40.000,288,11055042,-795,0,1760508939,13326.05164995,441.298729260001,54098.16566544001 2025-10-15,06:15:41.000,288,11055034,-795,0,1760508940,13326.260475559997,441.298729260001,54098.40322752001 2025-10-15,06:15:42.000,288,11055075,-795,0,1760508941,13326.348047589992,441.3480731700038,54098.50803432 2025-10-15,06:15:43.000,288,11055062,-795,0,1760508942,13326.550136889993,441.36922056000185,54098.61284112 2025-10-15,06:15:44.000,288,11055024,-795,0,1760508943,13326.664654159998,441.40446620999865,54098.50104720001 2025-10-15,06:15:45.000,288,11054960,-795,0,1760508944,13326.79938035999,441.425613600004,54098.647776720005 2025-10-15,06:15:46.000,288,11055080,-795,0,1760508945,13326.96105179999,441.45381012000144,54098.83642896001 2025-10-15,06:15:47.000,288,11055087,-795,0,1760508946,13327.12945955,441.46790838000015,54098.92726152001 2025-10-15,06:15:48.000,288,11055031,-795,0,1760508947,13327.18335002999,441.4608592500008,54098.913287280004 2025-10-15,06:15:49.000,288,11055039,-795,0,1760508948,13327.2305042,441.4749575099995,54098.72463504 2025-10-15,06:15:50.000,288,11055015,-795,0,1760508949,13327.466275049992,441.5454488100004,54099.080978160004 2025-10-15,06:15:51.000,288,11055058,-795,0,1760508950,13327.688573279993,441.53135055000166,54099.36046296001 2025-10-15,06:15:52.000,288,11055029,-795,0,1760508951,13327.823299479998,441.5736453299978,54099.437321280006 2025-10-15,06:15:53.000,288,11055008,-795,0,1760508952,13327.917607819989,441.56659619999846,54099.47225688 2025-10-15,06:15:54.000,288,11055039,-795,0,1760508953,13327.971498299994,441.5454488100004,54099.4443084 2025-10-15,06:15:55.000,288,11054942,-795,0,1760508954,13328.07927925999,441.56659619999846,54099.54911520001 2025-10-15,06:15:56.000,288,11055061,-795,0,1760508955,13328.234214389995,441.5736453299978,54099.70981896 2025-10-15,06:15:57.000,288,11055044,-795,0,1760508956,13328.30157748999,441.5736453299978,54099.7587288 2025-10-15,06:15:58.000,288,11055065,-795,0,1760508957,13328.40935845,441.6088909800019,54099.989303760005 2025-10-15,06:15:59.000,288,11055085,-795,0,1760508958,13328.32852273,441.5454488100004,54099.70981896 2025-10-15,06:16:00.000,288,11055008,-795,0,1760508959,13328.503666789991,441.59479272000317,54100.05218784001 2025-10-15,06:16:01.000,288,11055041,-795,0,1760508960,13328.564293579991,441.5595470699991,54100.17795600001 2025-10-15,06:16:02.000,288,11055059,-795,0,1760508961,13328.557557269996,441.5243014200023,54100.087123440004 2025-10-15,06:16:03.000,288,11055068,-795,0,1760508962,13328.618184059997,441.5102031600036,54100.34564688001 2025-10-15,06:16:04.000,288,11055054,-795,0,1760508963,13328.631656680001,441.48905576999823,54100.43647944001 2025-10-15,06:16:05.000,288,11055025,-795,0,1760508964,13328.645129299992,441.48905576999823,54100.41551808001 2025-10-15,06:16:06.000,288,11055041,-795,0,1760508965,13328.672074540002,441.45381012000144,54100.58320896001 2025-10-15,06:16:07.000,288,11055040,-795,0,1760508966,13328.813537050002,441.425613600004,54100.79980968001 2025-10-15,06:16:08.000,288,11055049,-795,0,1760508967,13328.867427529993,441.4397118600027,54100.82077104001 2025-10-15,06:16:09.000,288,11055043,-795,0,1760508968,13328.752910260002,441.3621714300025,54100.72295136001 2025-10-15,06:16:10.000,288,11055086,-795,0,1760508969,13328.833745980002,441.425613600004,54100.86269376 2025-10-15,06:16:11.000,288,11055081,-795,0,1760508970,13328.840482289997,441.40446620999865,54100.946539200006 2025-10-15,06:16:12.000,288,11055050,-795,0,1760508971,13328.793328120002,441.3621714300025,54100.96051344 2025-10-15,06:16:13.000,288,11055074,-795,0,1760508972,13328.907845389993,441.3903679499999,54101.19807552 2025-10-15,06:16:14.000,288,11055103,-795,0,1760508973,13328.867427529993,441.38331882000057,54101.21903688 2025-10-15,06:16:15.000,288,11055078,-795,0,1760508974,13328.880900149998,441.35512230000313,54101.17711416 2025-10-15,06:16:16.000,288,11054957,-795,0,1760508975,13329.022362659998,441.3480731700038,54101.45659896 2025-10-15,06:16:17.000,288,11055045,-795,0,1760508976,13328.988681109993,441.36922056000185,54101.400702000006 2025-10-15,06:16:18.000,288,11055082,-795,0,1760508977,13329.035835279989,441.3480731700038,54101.49153456001 2025-10-15,06:16:29.000,288,11055054,-795,0,1760508988,13329.28507875,441.3621714300025,54101.93871024 2025-10-15,06:16:30.000,288,11055046,-795,0,1760508989,13329.271606129994,441.3974170799993,54101.92473600001 2025-10-15,06:16:31.000,288,11055035,-795,0,1760508990,13329.37938708999,441.35512230000313,54102.19024656001 2025-10-15,06:16:32.000,288,11055027,-795,0,1760508991,13329.37938708999,441.36922056000185,54102.19723368 2025-10-15,06:16:33.000,288,11055063,-795,0,1760508992,13329.352441849995,441.36922056000185,54102.22518216 2025-10-15,06:16:34.000,288,11055062,-795,0,1760508993,13329.27834243999,441.3621714300025,54102.08543976 2025-10-15,06:16:35.000,288,11055071,-795,0,1760508994,13329.291815059994,441.38331882000057,54102.12736248 2025-10-15,06:16:36.000,288,11055048,-795,0,1760508995,13329.312023989994,441.36922056000185,54102.336976080005 2025-10-15,06:16:37.000,288,11055081,-795,0,1760508996,13329.251397199994,441.3480731700038,54102.37191168 2025-10-15,06:16:38.000,288,11055026,-795,0,1760508997,13329.210979339994,441.3339749099978,54102.406847280006 2025-10-15,06:16:39.000,288,11055025,-795,0,1760508998,13329.056044209989,441.298729260001,54102.19723368 2025-10-15,06:16:40.000,288,11055111,-795,0,1760508999,13329.136879929989,441.3128275199997,54102.4138344 2025-10-15,06:16:41.000,288,11055057,-795,0,1760509000,13329.049307899993,441.30577839000034,54102.49069272 2025-10-15,06:16:42.000,288,11055015,-795,0,1760509001,13328.995417419988,441.2493853499982,54102.37889880001 2025-10-15,06:16:43.000,288,11055101,-795,0,1760509002,13328.901109079998,441.2141397000014,54102.4837056 2025-10-15,06:16:44.000,288,11055057,-795,0,1760509003,13328.840482289997,441.2352870899995,54102.504666960005 2025-10-15,06:16:45.000,288,11054996,-795,0,1760509004,13328.773119190002,441.1788940500046,54102.58152528 2025-10-15,06:16:46.000,288,11055085,-795,0,1760509005,13328.678810849997,441.1154518800031,54102.60947376 2025-10-15,06:16:47.000,288,11055054,-795,0,1760509006,13328.591238820001,441.0661079700003,54102.59549952001 2025-10-15,06:16:48.000,288,11055060,-795,0,1760509007,13328.483457859991,441.07315709999966,54102.44877000001 2025-10-15,06:16:49.000,288,11055031,-795,0,1760509008,13328.436303689996,441.0308623200035,54102.37889880001 2025-10-15,06:16:50.000,288,11055099,-795,0,1760509009,13328.42956738,440.93922363000456,54102.602486640004 2025-10-15,06:16:51.000,288,11055068,-795,0,1760509010,13328.38241320999,440.89692885000113,54102.77716464 2025-10-15,06:16:52.000,288,11055049,-795,0,1760509011,13328.375676899996,440.84758493999834,54102.78415176001 2025-10-15,06:16:53.000,288,11055062,-795,0,1760509012,13328.26789594,440.7700445099981,54102.80511312 2025-10-15,06:16:54.000,288,11055072,-795,0,1760509013,13328.193796529995,440.6995532100045,54102.65139648 2025-10-15,06:16:55.000,288,11055034,-795,0,1760509014,13328.18032390999,440.6079145199983,54102.63043512 2025-10-15,06:16:56.000,288,11055069,-795,0,1760509015,13328.133169739995,440.5233249599987,54102.6583836 2025-10-15,06:16:57.000,288,11055075,-795,0,1760509016,13328.03886139999,440.4246371400004,54102.65139648 2025-10-15,06:16:58.000,288,11055053,-795,0,1760509017,13327.971498299994,440.41758801000105,54102.46274424 2025-10-15,06:16:59.000,288,11055053,-795,0,1760509018,13327.937816749989,440.30480193000403,54102.44877000001 2025-10-15,06:17:00.000,288,11055059,-795,0,1760509019,13327.890662579994,440.25545802000124,54102.5186412 2025-10-15,06:17:01.000,288,11055045,-795,0,1760509020,13327.836772099989,440.2131632399978,54102.574538160006 2025-10-15,06:17:02.000,288,11055009,-795,0,1760509021,13327.634682800002,440.1426719400042,54102.26011776001 2025-10-15,06:17:03.000,288,11055074,-795,0,1760509022,13327.587528629992,440.02283673000056,54102.36492456 2025-10-15,06:17:04.000,288,11055078,-795,0,1760509023,13327.506692909992,439.9664436899984,54102.26011776001 2025-10-15,06:17:05.000,288,11055010,-795,0,1760509024,13327.338285159996,439.81136282999796,54102.15531096 2025-10-15,06:17:06.000,288,11055067,-795,0,1760509025,13327.176613719996,439.7831663100005,54101.98063296 2025-10-15,06:17:07.000,288,11055094,-795,0,1760509026,13327.19008634,439.61398719000135,54102.1343496 2025-10-15,06:17:08.000,288,11055094,-795,0,1760509027,13327.136195859995,439.4941519799977,54102.06447840001 2025-10-15,06:17:09.000,288,11055073,-795,0,1760509028,13326.765698809999,439.3743167700013,54101.56140576001 2025-10-15,06:17:10.000,288,11055012,-795,0,1760509029,13326.577082129988,439.2333341699996,54101.62428984 2025-10-15,06:17:11.000,288,11054990,-795,0,1760509030,13326.388465449993,439.0853024399985,54101.49153456001 2025-10-15,06:17:12.000,288,11055019,-795,0,1760509031,13326.098804119996,439.00776200999826,54101.27493384001 2025-10-15,06:17:13.000,288,11055009,-795,0,1760509032,13325.72830707,438.8033372400023,54101.051346 2025-10-15,06:17:14.000,288,11055054,-795,0,1760509033,13325.526217769999,438.6553055100012,54101.08628160001 2025-10-15,06:17:15.000,288,11055087,-795,0,1760509034,13325.196138580002,438.4438316099986,54100.98846192001 2025-10-15,06:17:16.000,288,11055103,-795,0,1760509035,13324.933422490001,438.23235771000327,54100.897629360006 2025-10-15,06:17:17.000,288,11055032,-795,0,1760509036,13324.6707064,438.00678555000195,54100.68801576 2025-10-15,06:17:18.000,288,11055040,-795,0,1760509037,13324.42819924,437.78121339000063,54100.43647944001 2025-10-15,06:17:29.000,288,11055098,-795,0,1760509048,13322.036809189995,435.56778656999813,54098.2914336 2025-10-15,06:17:30.000,288,11055119,-795,0,1760509049,13321.814510959994,435.34926354000345,54098.242523760004 2025-10-15,06:17:31.000,288,11055104,-795,0,1760509050,13321.801038339989,435.11664225000277,54098.40322752001 2025-10-15,06:17:32.000,288,11055063,-795,0,1760509051,13321.592212729993,434.95451226000296,54098.20060104 2025-10-15,06:17:33.000,288,11055065,-795,0,1760509052,13321.383387119997,434.69369445000484,54098.0119488 2025-10-15,06:17:34.000,288,11055077,-795,0,1760509053,13321.140879959996,434.5104170699997,54097.60669584 2025-10-15,06:17:35.000,288,11054966,-795,0,1760509054,13320.958999589995,434.33418882000115,54097.4529792 2025-10-15,06:17:36.000,288,11055123,-795,0,1760509055,13320.689547189999,434.0804201400024,54097.29227544 2025-10-15,06:17:37.000,288,11055129,-795,0,1760509056,13320.345995379997,433.7702584200015,54097.1036232 2025-10-15,06:17:38.000,288,11055083,-795,0,1760509057,13319.89466261,433.5517353899995,54096.754267200005 2025-10-15,06:17:39.000,288,11055061,-795,0,1760509058,13319.77340903,433.15698410999903,54096.55862784001 2025-10-15,06:17:40.000,288,11055068,-795,0,1760509059,13319.436593529994,432.97370673000114,54096.181323360004 2025-10-15,06:17:41.000,288,11055055,-795,0,1760509060,13319.295131019993,432.7974784800026,54096.034593840006 2025-10-15,06:17:42.000,288,11055089,-795,0,1760509061,13319.295131019993,432.59305370999937,54095.99267112 2025-10-15,06:17:43.000,288,11055098,-795,0,1760509062,13319.153668509993,432.39567807000276,54095.748121920005 2025-10-15,06:17:44.000,288,11055041,-675,0,1760509063,13318.958315520002,432.1560076500027,54095.44767576 2025-10-15,06:17:45.000,288,11055032,-795,0,1760509064,13318.917897660001,432.03617243999906,54095.05639704 2025-10-15,06:17:46.000,288,11055048,-795,0,1760509065,13319.093041719992,431.90223897000396,54094.93062888001 2025-10-15,06:17:47.000,288,11055057,-795,0,1760509066,13319.106514339997,431.82469854000374,54094.693066800006 2025-10-15,06:17:48.000,288,11055078,-795,0,1760509067,13319.133459579993,431.6978142000007,54094.46947896001 2025-10-15,06:17:49.000,288,11055069,-795,0,1760509068,13319.086305409997,431.64847028999793,54093.98038056 2025-10-15,06:17:50.000,288,11055076,-795,0,1760509069,13319.335548879993,431.52863508000155,54094.120122960005 2025-10-15,06:17:51.000,288,11055073,-795,0,1760509070,13319.315339949993,431.3101120499996,54093.80570256001 2025-10-15,06:17:52.000,288,11055091,-795,0,1760509071,13319.167141129998,431.08453988999827,54093.54019200001 2025-10-15,06:17:53.000,288,11055037,-795,0,1760509072,13319.281658399988,430.9647046800019,54093.38647536 2025-10-15,06:17:54.000,288,11055068,-795,0,1760509073,13319.382703049989,430.83782033999887,54093.14192616 2025-10-15,06:17:55.000,288,11055105,-795,0,1760509074,13319.490484009999,430.76027990999864,54092.848467120006 2025-10-15,06:17:56.000,288,11055062,-795,0,1760509075,13319.64541913999,430.71093600000313,54092.43622704001 2025-10-15,06:17:57.000,288,11055097,-795,0,1760509076,13320.009179879991,430.64044470000226,54092.5969308 2025-10-15,06:17:58.000,288,11055048,-795,0,1760509077,13320.258423350002,430.4430690599984,54092.60391792001 2025-10-15,06:17:59.000,288,11055070,-795,0,1760509078,13320.352731689993,430.4219216700003,54092.06590968 2025-10-15,06:18:00.000,288,11055031,-795,0,1760509079,13320.777119219994,430.41487254000094,54092.08687104 2025-10-15,06:18:01.000,288,11055006,-795,0,1760509080,13321.140879959996,430.3020864600039,54092.17071648001 2025-10-15,06:18:02.000,288,11055082,-795,0,1760509081,13321.302551399996,430.3091355900033,54092.058922560005 2025-10-15,06:18:03.000,288,11055029,-795,0,1760509082,13321.369914499992,430.3866760200035,54091.88424456001 2025-10-15,06:18:04.000,288,11055110,-795,0,1760509083,13321.558531180002,430.35143036999943,54091.75148928 2025-10-15,06:18:05.000,288,11055070,-795,0,1760509084,13321.787565719998,430.3866760200035,54091.61174688 2025-10-15,06:18:06.000,288,11055043,-795,0,1760509085,13322.1109086,430.4219216700003,54091.91219304001 2025-10-15,06:18:07.000,288,11055029,-795,0,1760509086,13322.07049074,430.51356035999925,54091.772450640005 2025-10-15,06:18:08.000,288,11055060,-795,0,1760509087,13322.158062769995,430.4430690599984,54091.71655368001 2025-10-15,06:18:09.000,288,11055047,-795,0,1760509088,13322.12438121999,430.5206094899986,54091.388159040005 2025-10-15,06:18:10.000,288,11055098,-795,0,1760509089,13322.29278897,430.66159209000034,54091.41610752 2025-10-15,06:18:11.000,288,11055039,-795,0,1760509090,13322.30626158999,430.654542960001,54091.36021056001 2025-10-15,06:18:12.000,288,11055086,-795,0,1760509091,13322.440987789996,430.56290427000204,54091.458030240006 2025-10-15,06:18:13.000,288,11055059,-795,0,1760509092,13322.39383362,430.67569034999906,54091.40912040001 2025-10-15,06:18:14.000,288,11055068,-795,0,1760509093,13322.14459014999,430.6192973100042,54091.220468160005 2025-10-15,06:18:15.000,288,11055060,-795,0,1760509094,13322.05028181,430.2245460300037,54091.16457120001 2025-10-15,06:18:16.000,288,11055049,-795,0,1760509095,13322.04354549999,429.90028605000407,54090.94797048001 2025-10-15,06:18:17.000,288,11055093,-795,0,1760509096,13322.077227049995,429.68881215000147,54090.885086400005 2025-10-15,06:18:18.000,288,11055078,-795,0,1760509097,13322.14459014999,429.3575030400025,54090.68944704001 2025-10-15,06:18:19.000,288,11055093,-795,0,1760509098,13322.15132646,429.075537839999,54090.42393648001 2025-10-15,06:18:20.000,288,11055095,-795,0,1760509099,13322.41404255,428.93455524000456,54090.42393648001 2025-10-15,06:18:21.000,288,11055103,-795,0,1760509100,13322.521823509996,428.75832698999875,54090.41694936 2025-10-15,06:18:22.000,288,11055080,-795,0,1760509101,13322.676758640002,428.7019339500039,54090.45887208 2025-10-15,06:18:23.000,288,11055076,-795,0,1760509102,13323.060728309989,428.9486535000033,54090.40996224 2025-10-15,06:18:24.000,288,11055023,-795,0,1760509103,13323.37059857,429.16717652999796,54090.34009104 2025-10-15,06:18:25.000,288,11055094,-795,0,1760509104,13323.498588459996,429.34340478000377,54090.32611680001 2025-10-15,06:18:26.000,288,11055063,-795,0,1760509105,13323.855612890002,429.8509421400013,54090.48682056 2025-10-15,06:18:27.000,288,11055099,-795,0,1760509106,13324.192428389993,430.3584794999988,54090.58464024 2025-10-15,06:18:28.000,288,11055093,-795,0,1760509107,13324.293473039994,430.6051990499982,54090.57066600001 2025-10-15,06:18:29.000,288,11055023,-795,0,1760509108,13324.192428389993,430.894213380001,54090.500794800006 2025-10-15,06:18:30.000,288,11055075,-795,0,1760509109,13324.32041827999,431.4087998699979,54090.836176560006 2025-10-15,06:18:31.000,288,11055085,-795,0,1760509110,13324.50903496,431.61322464000114,54091.08771288 2025-10-15,06:18:32.000,288,11055096,-795,0,1760509111,13324.657233779995,432.08551635000185,54091.01784168 2025-10-15,06:18:33.000,288,11055091,-795,0,1760509112,13324.58987068,432.5366606700045,54091.02482880001 2025-10-15,06:18:34.000,288,11055055,-795,0,1760509113,13324.77175105,432.9596084700024,54090.80124096 2025-10-15,06:18:35.000,288,11055068,-715,0,1760509114,13324.886268319991,433.17108236999775,54090.954957600006 2025-10-15,06:18:36.000,288,11055059,-795,0,1760509115,13324.973840350001,433.2133771500012,54090.933996240004 2025-10-15,06:18:37.000,288,11055071,-795,0,1760509116,13325.115302860002,433.2274754099999,54091.052777280005 2025-10-15,06:18:38.000,288,11055093,-795,0,1760509117,13325.216347510002,433.19927889000246,54090.99688032001 2025-10-15,06:18:39.000,288,11055079,-755,0,1760509118,13325.290446919993,433.1640332399984,54090.54271752001 2025-10-15,06:18:40.000,288,11055056,-795,0,1760509119,13325.613789799994,432.8468223899981,54090.73136976 2025-10-15,06:18:41.000,288,11055051,-795,0,1760509120,13325.633998729994,432.54370980000385,54090.68944704001 2025-10-15,06:18:42.000,288,11055057,-795,0,1760509121,13325.98428684999,432.55780806000257,54090.45887208 2025-10-15,06:18:43.000,288,11055053,-795,0,1760509122,13326.267211869992,432.3251867700019,54090.312142560004 2025-10-15,06:18:44.000,288,11055082,-795,0,1760509123,13326.435619620002,431.92338636000204,54090.03964488001 2025-10-15,06:18:45.000,288,11055089,-795,0,1760509124,13326.657917849989,431.72601071999816,54089.74618584 2025-10-15,06:18:46.000,288,11055038,-795,0,1760509125,13327.27092206,431.62732289999985,54089.87195400001 2025-10-15,06:18:47.000,288,11055068,-795,0,1760509126,13327.742463759998,431.3101120499996,54089.9068896 2025-10-15,06:18:48.000,288,11055025,-795,0,1760509127,13328.44977631,431.15503118999914,54089.80208280001 2025-10-15,06:18:49.000,288,11055066,-715,0,1760509128,13329.076253139989,431.16912944999785,54089.46670104001 2025-10-15,06:18:50.000,288,11055079,-795,0,1760509129,13329.871137720002,431.2748664000028,54089.613430560006 2025-10-15,06:18:51.000,288,11055101,-795,0,1760509130,13330.450460379994,431.28191553000215,54089.67631464 2025-10-15,06:18:52.000,288,11055063,-795,0,1760509131,13331.252081270002,431.31716117999895,54089.878941120005 2025-10-15,06:18:53.000,288,11055053,-795,0,1760509132,13331.84487655,431.30306292000023,54090.08855472001 2025-10-15,06:18:54.000,288,11055065,-795,0,1760509133,13332.195164669996,431.33125943999767,54090.08855472001 2025-10-15,06:18:55.000,288,11055075,-795,0,1760509134,13332.794696259989,431.2537190100047,54090.24227136 2025-10-15,06:18:56.000,288,11055024,-795,0,1760509135,13333.360546299991,431.1902768400032,54090.41694936 2025-10-15,06:18:57.000,288,11055110,-795,0,1760509136,13333.771461210003,431.0633925000002,54090.500794800006 2025-10-15,06:18:58.000,288,11055119,-795,0,1760509137,13334.18237612,430.98585206999996,54090.549704640005 2025-10-15,06:18:59.000,288,11055037,-795,0,1760509138,13334.52592793,431.1056872800036,54090.6754728 2025-10-15,06:19:00.000,288,11055058,-795,0,1760509139,13334.909897600002,431.0492942400015,54090.92700912001 2025-10-15,06:19:01.000,288,11055116,-795,0,1760509140,13335.246713099994,430.90831163999974,54091.052777280005 2025-10-15,06:19:02.000,288,11055056,-795,0,1760509141,13335.630682769995,430.9435572900038,54091.40213328 2025-10-15,06:19:03.000,288,11055072,-795,0,1760509142,13335.927080410002,430.9012625100004,54091.54886280001 2025-10-15,06:19:04.000,288,11055029,-795,0,1760509143,13336.311050079988,430.90831163999974,54091.653669600004 2025-10-15,06:19:05.000,288,11055025,-795,0,1760509144,13336.60071141,430.9435572900038,54091.80738624 2025-10-15,06:19:06.000,288,11055098,-795,0,1760509145,13336.809537019995,430.9435572900038,54091.989051360004 2025-10-15,06:19:07.000,288,11055066,-795,0,1760509146,13337.213715619997,430.90831163999974,54092.19167784 2025-10-15,06:19:08.000,288,11055064,-795,0,1760509147,13337.537058499998,430.85191860000486,54092.177703600006 2025-10-15,06:19:09.000,288,11055066,-795,0,1760509148,13337.73241148999,430.76027990999864,54092.20565208 2025-10-15,06:19:10.000,288,11055098,-795,0,1760509149,13338.156799019991,430.654542960001,54092.50609824001 2025-10-15,06:19:11.000,288,11055076,-795,0,1760509150,13338.480141899992,430.6122481800048,54092.77160880001 2025-10-15,06:19:12.000,288,11055027,-795,0,1760509151,13338.641813339993,430.5206094899986,54093.0510936 2025-10-15,06:19:13.000,288,11055004,-795,0,1760509152,13338.783275849994,430.3091355900033,54093.0510936 2025-10-15,06:19:14.000,288,11055006,-795,0,1760509153,13338.830430019989,430.25274255000113,54092.946286800005 2025-10-15,06:19:15.000,288,11055055,-795,0,1760509154,13338.776539539998,430.10471082000004,54092.85545424 2025-10-15,06:19:16.000,288,11055073,-795,0,1760509155,13338.938210979999,429.9989738700024,54093.113977680005 2025-10-15,06:19:17.000,288,11055040,-795,0,1760509156,13339.03925563,429.9425808300002,54093.232758720005 2025-10-15,06:19:18.000,288,11055109,-795,0,1760509157,13339.005574079994,429.8650404,54093.19782312 2025-10-15,06:19:19.000,288,11055009,-795,0,1760509158,13338.837166329999,429.8791386599987,54092.97423528 2025-10-15,06:19:20.000,288,11055018,-795,0,1760509159,13338.850638949989,429.9143843100028,54093.23974584 2025-10-15,06:19:21.000,288,11055077,-795,0,1760509160,13338.722649059993,429.90028605000407,54093.26769432 2025-10-15,06:19:22.000,288,11055037,-795,0,1760509161,13338.527296070002,430.00602300000173,54093.4353852 2025-10-15,06:19:23.000,288,11055076,-795,0,1760509162,13338.210689499996,430.0553669100045,54093.48429504 2025-10-15,06:19:24.000,288,11055071,-795,0,1760509163,13337.96144603,430.08356343000196,54093.46333368001 2025-10-15,06:19:25.000,288,11055086,-795,0,1760509164,13337.617894219999,430.14700560000347,54093.38647536 2025-10-15,06:19:26.000,288,11055057,-795,0,1760509165,13337.368650750002,430.2738899399992,54093.37948824 2025-10-15,06:19:27.000,288,11055083,-795,0,1760509166,13337.058780489991,430.24569342000177,54093.17686176001 2025-10-15,06:19:28.000,288,11055053,-795,0,1760509167,13337.018362629991,430.28093906999857,54093.47730792 2025-10-15,06:19:29.000,288,11055006,-795,0,1760509168,13336.769119159995,430.2245460300037,54093.03711936001 2025-10-15,06:19:30.000,288,11055084,-795,0,1760509169,13336.567029859994,430.2104477699977,54093.113977680005 2025-10-15,06:19:31.000,288,11055058,-795,0,1760509170,13336.284104839993,430.20339863999834,54093.113977680005 2025-10-15,06:19:32.000,288,11055051,-795,0,1760509171,13336.055070299997,430.0765143000026,54093.113977680005 2025-10-15,06:19:33.000,288,11055087,-795,0,1760509172,13335.994443509997,429.9425808300002,54093.13493904001 2025-10-15,06:19:34.000,288,11055089,-795,0,1760509173,13335.852980999996,429.8438930100019,54092.96724816001 2025-10-15,06:19:35.000,288,11055088,-795,0,1760509174,13335.772145279996,429.6042225900019,54092.827505760004 2025-10-15,06:19:36.000,288,11055058,-795,0,1760509175,13335.812563139996,429.4350434700027,54092.680776240006 2025-10-15,06:19:37.000,288,11055071,-795,0,1760509176,13335.852980999996,429.1601273999986,54092.61789216 2025-10-15,06:19:38.000,288,11055068,-795,0,1760509177,13335.711518489996,428.90635871999984,54092.58994368 2025-10-15,06:19:39.000,288,11055062,-795,0,1760509178,13335.49595656999,428.4552144000045,54092.28949752001 2025-10-15,06:19:40.000,288,11055085,-795,0,1760509179,13335.48248395,427.9970209500025,54092.18469072 2025-10-15,06:19:41.000,288,11055082,-795,0,1760509180,13335.36123037,427.4965327200043,54092.156742240004 2025-10-15,06:19:42.000,288,11055076,-795,0,1760509181,13335.159141069998,427.03129014000297,54092.10084528001 2025-10-15,06:19:43.000,288,11055046,-795,0,1760509182,13334.882952359992,426.4885071300014,54091.80039912 2025-10-15,06:19:44.000,288,11054997,-795,0,1760509183,13334.687599370001,426.00211716000194,54091.458030240006 2025-10-15,06:19:45.000,288,11055018,-795,0,1760509184,13334.512455309996,425.45933415000036,54091.20649392 2025-10-15,06:19:46.000,288,11055045,-795,0,1760509185,13334.39793803999,425.00114069999836,54090.9898932 2025-10-15,06:19:47.000,288,11055082,-795,0,1760509186,13334.23626659999,424.62048768000386,54090.619575840006 2025-10-15,06:19:48.000,288,11055113,-795,0,1760509187,13334.12174933,424.0777046700023,54090.34009104 2025-10-15,06:19:49.000,288,11055096,-795,0,1760509188,13333.980286819999,423.57016731000476,54089.85099264001 2025-10-15,06:19:50.000,288,11055069,-795,0,1760509189,13333.852296929988,423.23180906999914,54089.80208280001 2025-10-15,06:19:51.000,288,11055062,-795,0,1760509190,13333.690625490002,422.82295952999993,54089.59945632 2025-10-15,06:19:52.000,288,11055077,-795,0,1760509191,13333.387491540001,422.51279780999903,54089.29202304 2025-10-15,06:19:53.000,288,11055051,-795,0,1760509192,13333.03720341999,422.1885378299994,54088.87978296 2025-10-15,06:19:54.000,288,11055063,-795,0,1760509193,13332.491562310002,421.88542523999786,54088.26491640001 2025-10-15,06:19:55.000,288,11055034,-795,0,1760509194,13332.053702159996,421.5823126500036,54087.94350888 2025-10-15,06:19:56.000,288,11055047,-795,0,1760509195,13331.63605093999,421.35674049000227,54087.67799832 2025-10-15,06:19:57.000,288,11055068,-795,0,1760509196,13331.272290200002,421.21575789000053,54087.38453928001 2025-10-15,06:19:58.000,288,11055061,-795,0,1760509197,13330.928738390001,421.0183822500039,54087.028196160005 2025-10-15,06:19:59.000,288,11055081,-795,0,1760509198,13330.692967539995,420.84920313000475,54086.33647128 2025-10-15,06:20:00.000,288,11055055,-795,0,1760509199,13330.65928598999,420.87035052000283,54086.203715999996 2025-10-15,06:20:01.000,288,11054876,-795,0,1760509200,13330.591922889995,420.89854704000027,54085.89628272001 2025-10-15,06:20:02.000,288,11055001,-795,0,1760509201,13330.61886812999,420.9619892100018,54085.65173352 2025-10-15,06:20:03.000,288,11055053,-795,0,1760509202,13330.632340749995,420.9549400800024,54085.47705552 2025-10-15,06:20:04.000,288,11055028,-795,0,1760509203,13330.50435086,421.00428398999793,54085.21154496 2025-10-15,06:20:05.000,288,11055056,-795,0,1760509204,13330.389833589994,421.06772615999944,54084.862188959996 2025-10-15,06:20:06.000,288,11055077,-795,0,1760509205,13330.315734179989,421.06772615999944,54084.71545944 2025-10-15,06:20:07.000,288,11055062,-795,0,1760509206,13330.221425839998,420.9267435599977,54084.63860112 2025-10-15,06:20:08.000,288,11055074,-795,0,1760509207,13330.120381189998,420.93379269000434,54084.415013280006 2025-10-15,06:20:09.000,288,11054982,-795,0,1760509208,13329.817247239997,420.86330139000347,54083.87700504 2025-10-15,06:20:10.000,288,11055088,-795,0,1760509209,13329.797038309996,420.7716627000045,54083.8979664 2025-10-15,06:20:11.000,288,11055110,-795,0,1760509210,13329.62863056,420.6659257499996,54083.68136568 2025-10-15,06:20:12.000,288,11055056,-795,0,1760509211,13329.56800377,420.63772923000215,54083.59752024001 2025-10-15,06:20:13.000,288,11055063,-795,0,1760509212,13329.41980494999,420.57428706000064,54083.3040612 2025-10-15,06:20:14.000,288,11055079,-795,0,1760509213,13329.473695429995,420.57428706000064,54083.23419000001 2025-10-15,06:20:15.000,288,11055068,-795,0,1760509214,13329.60168531999,420.6659257499996,54083.08746048 2025-10-15,06:20:16.000,288,11055057,-795,0,1760509215,13329.574740079996,420.87035052000283,54082.84291128 2025-10-15,06:20:17.000,288,11055072,-795,0,1760509216,13329.56126745999,420.9408418200037,54082.619323440005 2025-10-15,06:20:18.000,288,11055118,-795,0,1760509217,13329.675784729996,421.06772615999944,54082.61233632001 2025-10-15,06:20:19.000,288,11055057,-795,0,1760509218,13329.453486499995,421.2016596300018,54082.18612200001 2025-10-15,06:20:20.000,288,11055071,-795,0,1760509219,13329.514113289995,421.32854397000483,54082.19310912 2025-10-15,06:20:21.000,288,11055080,-795,0,1760509220,13329.52084959999,421.5188704800021,54082.2909288 2025-10-15,06:20:22.000,288,11055073,-795,0,1760509221,13329.60168531999,421.77263916000084,54082.1511864 2025-10-15,06:20:23.000,288,11055063,-795,0,1760509222,13329.642103179991,421.99821132000216,54081.99048264001 2025-10-15,06:20:24.000,288,11055035,-795,0,1760509223,13329.64883949,422.26607825999963,54081.69003648 2025-10-15,06:20:25.000,288,11055042,-795,0,1760509224,13329.695993659996,422.52689606999775,54081.67606224001 2025-10-15,06:20:26.000,288,11055106,-795,0,1760509225,13329.615157939996,422.7595173599984,54081.66907512 2025-10-15,06:20:27.000,288,11055055,-795,0,1760509226,13329.52758591,422.9780403900004,54081.5922168 2025-10-15,06:20:28.000,288,11055051,-795,0,1760509227,13329.352441849995,423.2036125500017,54081.25683504 2025-10-15,06:20:29.000,288,11055050,-795,0,1760509228,13329.076253139989,423.35869341000216,54080.88651768001 2025-10-15,06:20:30.000,288,11055089,-795,0,1760509229,13329.035835279989,423.69000252000114,54081.0681828 2025-10-15,06:20:31.000,288,11055064,-795,0,1760509230,13329.049307899993,423.98606598000333,54081.05420856001 2025-10-15,06:20:32.000,288,11055107,-795,0,1760509231,13328.975208489988,424.2680311799995,54080.942414640005 2025-10-15,06:20:33.000,288,11055091,-715,0,1760509232,13328.840482289997,424.4795050800021,54080.725813920006 2025-10-15,06:20:34.000,288,11055111,-795,0,1760509233,13328.786591809992,424.7332737600009,54080.37645792 2025-10-15,06:20:35.000,288,11055061,-795,0,1760509234,13328.759646569997,424.9165511399988,54080.19479280001 2025-10-15,06:20:36.000,288,11055077,-795,0,1760509235,13328.800064429997,425.1068776500033,54080.06902464 2025-10-15,06:20:37.000,288,11055023,-795,0,1760509236,13328.779855499997,425.3042532899999,54079.94325648 2025-10-15,06:20:38.000,288,11055083,-795,0,1760509237,13328.746173949992,425.4663832799997,54079.67774592 2025-10-15,06:20:39.000,288,11055113,-795,0,1760509238,13328.712492400002,425.6003167500021,54079.1117892 2025-10-15,06:20:40.000,288,11055078,-795,0,1760509239,13328.907845389993,425.6778571800023,54079.25851872001 2025-10-15,06:20:41.000,288,11055025,-795,0,1760509240,13328.988681109993,425.7765450000006,54079.03493088 2025-10-15,06:20:42.000,288,11055076,-795,0,1760509241,13328.975208489988,425.90342934000364,54078.82531728001 2025-10-15,06:20:43.000,288,11055088,-795,0,1760509242,13329.109934689994,425.95277324999915,54078.72051048 2025-10-15,06:20:44.000,288,11055060,-795,0,1760509243,13329.069516829994,426.0937558500009,54078.42006432001 2025-10-15,06:20:45.000,288,11055093,-795,0,1760509244,13329.116670999989,426.0937558500009,54078.2383992 2025-10-15,06:20:46.000,288,11055059,-795,0,1760509245,13329.21771564999,426.0937558500009,54078.18250224001 2025-10-15,06:20:47.000,288,11055045,-795,0,1760509246,13329.204243029999,426.10080498000025,54078.03577272001 2025-10-15,06:20:48.000,288,11055105,-795,0,1760509247,13329.123407309999,426.1219523699983,54077.79821064001 2025-10-15,06:20:49.000,288,11055014,-795,0,1760509248,13328.766382879992,426.0303136799994,54077.183344080004 2025-10-15,06:20:50.000,288,11055009,-795,0,1760509249,13328.786591809992,426.0091662900013,54077.35802208 2025-10-15,06:20:51.000,288,11055063,-795,0,1760509250,13328.571029890001,425.9739206400045,54077.30911224 2025-10-15,06:20:52.000,288,11055041,-795,0,1760509251,13328.36220427999,425.8822819499983,54077.07853728001 2025-10-15,06:20:53.000,288,11055035,-795,0,1760509252,13328.09948818999,425.7131028299991,54076.77809112 2025-10-15,06:20:54.000,288,11055118,-795,0,1760509253,13327.958025679989,425.6496606600049,54076.67328432001 2025-10-15,06:20:55.000,288,11055093,-795,0,1760509254,13328.005179849999,425.579169360004,54076.68725856 2025-10-15,06:20:56.000,288,11055048,-795,0,1760509255,13328.01865246999,425.4734324099991,54076.58943888 2025-10-15,06:20:57.000,288,11055069,-795,0,1760509256,13328.14664236,425.3324498100046,54076.40777376001 2025-10-15,06:20:58.000,288,11055143,-795,0,1760509257,13328.24095069999,425.2690076400031,54076.11431472 2025-10-15,06:20:59.000,288,11055041,-795,0,1760509258,13328.274632249995,425.0716319999992,54075.60425496 2025-10-15,06:21:00.000,288,11055083,-795,0,1760509259,13328.766382879992,424.88835462000134,54076.01649504 2025-10-15,06:21:01.000,288,11055073,-795,0,1760509260,13329.076253139989,424.7262246300015,54076.04444352 2025-10-15,06:21:02.000,288,11055072,-795,0,1760509261,13329.33896922999,424.62048768000386,54076.08636624 2025-10-15,06:21:03.000,288,11055075,-795,0,1760509262,13329.5882127,424.5217998599983,54075.92566248 2025-10-15,06:21:04.000,288,11055020,-795,0,1760509263,13329.763356759991,424.4372102999987,54075.813868560006 2025-10-15,06:21:05.000,288,11055036,-795,0,1760509264,13329.898082959997,424.3032768300036,54075.70906176 2025-10-15,06:21:06.000,288,11055042,-795,0,1760509265,13330.106908569993,424.2750803099989,54075.77194584 2025-10-15,06:21:07.000,288,11055048,-795,0,1760509266,13330.234898459988,424.11999944999843,54075.78592008001 2025-10-15,06:21:08.000,288,11055049,-795,0,1760509267,13330.362888349999,424.01426250000077,54075.85579128001 2025-10-15,06:21:09.000,288,11055092,-795,0,1760509268,13330.39656989999,423.9931151100027,54075.76495872001 2025-10-15,06:21:10.000,288,11055069,-795,0,1760509269,13330.463932999999,423.9296729400012,54075.70207464 2025-10-15,06:21:11.000,288,11055043,-795,0,1760509270,13330.47740561999,423.90147642000375,54075.83482992001 2025-10-15,06:21:12.000,288,11055049,-795,0,1760509271,13330.43698775999,423.83803425000224,54075.82085568 2025-10-15,06:21:13.000,288,11055001,-795,0,1760509272,13330.322470489999,423.8662307699997,54075.52040952001 2025-10-15,06:21:14.000,288,11055065,-795,0,1760509273,13330.255107389989,423.8239359900035,54075.59726784001 2025-10-15,06:21:15.000,288,11055082,-795,0,1760509274,13330.133853810003,423.77459208000073,54075.47149968001 2025-10-15,06:21:16.000,288,11055073,-795,0,1760509275,13329.925028199992,423.72524816999794,54075.5134224 2025-10-15,06:21:17.000,288,11055021,-635,0,1760509276,13329.615157939996,423.69000252000114,54075.359705760005 2025-10-15,06:21:18.000,288,11055050,-795,0,1760509277,13329.244660889999,423.6970516500005,54075.15009216 2025-10-15,06:21:19.000,288,11055089,-795,0,1760509278,13329.096462069989,423.6759042600024,54075.1291308 2025-10-15,06:21:20.000,288,11055025,-795,0,1760509279,13328.941526939998,423.70410077999986,54075.3387444 2025-10-15,06:21:21.000,288,11055028,-795,0,1760509280,13328.685547159992,423.75344469000265,54075.359705760005 2025-10-15,06:21:22.000,288,11055064,-795,0,1760509281,13328.44977631,423.75344469000265,54075.310795920006 2025-10-15,06:21:23.000,288,11055064,-795,0,1760509282,13328.254423319995,423.76754295000137,54075.17804064 2025-10-15,06:21:24.000,288,11055081,-795,0,1760509283,13328.01865246999,423.78869033999945,54075.00336264 2025-10-15,06:21:25.000,288,11055076,-795,0,1760509284,13327.823299479998,423.8662307699997,54074.87060736 2025-10-15,06:21:26.000,288,11055128,-795,0,1760509285,13327.823299479998,423.91557468000246,54074.919517199996 2025-10-15,06:21:27.000,288,11055091,-795,0,1760509286,13327.776145309988,423.90147642000375,54074.79374904 2025-10-15,06:21:28.000,288,11055033,-795,0,1760509287,13327.702045899998,423.964918589998,54074.70990360001 2025-10-15,06:21:29.000,288,11055014,-795,0,1760509288,13327.473011360002,424.0072133700014,54074.01119160001 2025-10-15,06:21:30.000,288,11055020,-795,0,1760509289,13327.648155419993,424.1059011899997,54074.36753472 2025-10-15,06:21:31.000,288,11055056,-795,0,1760509290,13327.688573279993,424.18344161999994,54074.283689280004 2025-10-15,06:21:32.000,288,11055044,-795,0,1760509291,13327.661628039998,424.24688379000145,54074.25574080001 2025-10-15,06:21:33.000,288,11055098,-795,0,1760509292,13327.607737559993,424.4160629100006,54073.93433328 2025-10-15,06:21:34.000,288,11055072,-795,0,1760509293,13327.681836969998,424.5147507299989,54073.95529464 2025-10-15,06:21:35.000,288,11055030,-795,0,1760509294,13327.708782209993,424.6275368100032,54073.98324312 2025-10-15,06:21:36.000,288,11055089,-795,0,1760509295,13327.722254829998,424.7262246300015,54073.92035904001 2025-10-15,06:21:37.000,288,11055003,-795,0,1760509296,13327.749200069993,424.8319615799992,54073.78760376 2025-10-15,06:21:38.000,288,11055056,-795,0,1760509297,13327.681836969998,424.8742563600026,54073.60593864001 2025-10-15,06:21:39.000,288,11055064,-795,0,1760509298,13327.621210179997,424.8954037500007,54073.23562128 2025-10-15,06:21:40.000,288,11055079,-795,0,1760509299,13327.702045899998,424.9376985300041,54073.396325040005 2025-10-15,06:21:41.000,288,11055047,-795,0,1760509300,13327.749200069993,425.06458286999987,54073.35440232 2025-10-15,06:21:42.000,288,11055067,-795,0,1760509301,13327.836772099989,425.09982852000394,54073.3823508 2025-10-15,06:21:43.000,288,11055072,-795,0,1760509302,13327.904135199999,425.19851634000224,54073.179724320005 2025-10-15,06:21:44.000,288,11054989,-795,0,1760509303,13327.991707229994,425.23376198999904,54072.90722664001 2025-10-15,06:21:45.000,288,11055035,-795,0,1760509304,13328.153378669995,425.4029411099982,54072.85132968 2025-10-15,06:21:46.000,288,11055083,-795,0,1760509305,13328.28810487,425.48048153999844,54072.87229104 2025-10-15,06:21:47.000,288,11055087,-795,0,1760509306,13328.436303689996,425.57212023000466,54072.81639408001 2025-10-15,06:21:48.000,288,11055111,-795,0,1760509307,13328.577766199996,425.579169360004,54072.627741840006 2025-10-15,06:21:49.000,288,11055087,-795,0,1760509308,13328.719228709997,425.69195544000104,54072.40415400001 2025-10-15,06:21:50.000,288,11055106,-795,0,1760509309,13329.069516829994,425.7131028299991,54072.59979336001 2025-10-15,06:21:51.000,288,11055109,-795,0,1760509310,13329.28507875,425.6849063100017,54072.676651680005 2025-10-15,06:21:52.000,288,11055061,-795,0,1760509311,13329.433277569995,425.7131028299991,54072.64171608 2025-10-15,06:21:53.000,288,11055062,-795,0,1760509312,13329.50064066999,425.67080805000296,54072.5438964 2025-10-15,06:21:54.000,288,11055074,-795,0,1760509313,13329.58147638999,425.5862184900034,54072.40415400001 2025-10-15,06:21:55.000,288,11055057,-795,0,1760509314,13329.682521039991,425.6003167500021,54072.390179760005 2025-10-15,06:21:56.000,288,11055068,-795,0,1760509315,13329.817247239997,425.54392370999994,54072.49498656 2025-10-15,06:21:57.000,288,11055083,-795,0,1760509316,13329.823983549992,425.54392370999994,54072.41812824 2025-10-15,06:21:58.000,288,11055062,-795,0,1760509317,13329.857665099997,425.54392370999994,54072.229476 2025-10-15,06:21:59.000,288,11055099,-795,0,1760509318,13329.871137720002,425.5862184900034,54071.936016960004 2025-10-15,06:22:00.000,288,11055011,-795,0,1760509319,13330.066490709993,425.64261152999825,54072.005888160005 2025-10-15,06:22:01.000,288,11055028,-795,0,1760509320,13330.221425839998,425.67080805000296,54072.124669200006 2025-10-15,06:22:02.000,288,11055055,-795,0,1760509321,13330.45719668999,425.73425022000447,54072.11768208001 2025-10-15,06:22:03.000,288,11055055,-795,0,1760509322,13330.69970384999,425.8470363000015,54072.16659192001 2025-10-15,06:22:04.000,288,11055052,-795,0,1760509323,13330.948947320001,425.9598223799985,54072.16659192001 2025-10-15,06:22:05.000,288,11055068,-795,0,1760509324,13331.198190789997,426.15014889000304,54072.19454040001 2025-10-15,06:22:06.000,288,11055070,-795,0,1760509325,13331.440697949998,426.29818062000413,54072.1596048 2025-10-15,06:22:07.000,288,11055065,-795,0,1760509326,13331.595633079989,426.481458000002,54072.11768208001 2025-10-15,06:22:08.000,288,11055093,-795,0,1760509327,13331.81793130999,426.65768625000055,54072.27838584 2025-10-15,06:22:09.000,288,11055027,-795,0,1760509328,13331.851612859995,426.81981624000036,54072.06877224001 2025-10-15,06:22:10.000,288,11055060,-795,0,1760509329,13332.04022953999,427.0101427500049,54072.1596048 2025-10-15,06:22:11.000,288,11055040,-795,0,1760509330,13332.10759264,427.17932187000406,54072.25742448 2025-10-15,06:22:12.000,288,11055064,-795,0,1760509331,13332.215373599996,427.27800969000236,54072.31332144001 2025-10-15,06:22:13.000,288,11055062,-795,0,1760509332,13332.296209319997,427.44718881000153,54072.36223128001 2025-10-15,06:22:14.000,288,11055042,-795,0,1760509333,13332.296209319997,427.5176801100024,54072.292360080006 2025-10-15,06:22:15.000,288,11055080,-795,0,1760509334,13332.309681940002,427.602269670002,54072.14563056001 2025-10-15,06:22:16.000,288,11055028,-795,0,1760509335,13332.471353380002,427.7291540099977,54072.27838584 2025-10-15,06:22:17.000,288,11055047,-795,0,1760509336,13332.572398029988,427.841940090002,54072.37620552 2025-10-15,06:22:18.000,288,11055106,-795,0,1760509337,13332.626288509993,427.9265296500016,54072.341269920005 2025-10-15,06:22:19.000,288,11055063,-755,0,1760509338,13332.531980170002,427.9617752999984,54072.005888160005 2025-10-15,06:22:20.000,288,11055132,-795,0,1760509339,13332.693651609989,428.00407008000184,54072.26441160001 2025-10-15,06:22:21.000,288,11055057,-795,0,1760509340,13332.666706369993,428.01816834000056,54072.3692184 2025-10-15,06:22:22.000,288,11055075,-795,0,1760509341,13332.579134339998,428.0111192100012,54072.41812824 2025-10-15,06:22:23.000,288,11055044,-795,0,1760509342,13332.437671829997,427.9970209500025,54072.40415400001 2025-10-15,06:22:24.000,288,11055017,-795,0,1760509343,13332.242318839992,427.96882442999777,54072.18755328 2025-10-15,06:22:25.000,288,11055078,-795,0,1760509344,13332.08738371,427.87013660999946,54072.23646312001 2025-10-15,06:22:26.000,288,11055076,-795,0,1760509345,13331.91897595999,427.841940090002,54072.21550176001 2025-10-15,06:22:27.000,288,11055101,-795,0,1760509346,13331.79772237999,427.75735053000244,54072.21550176001 2025-10-15,06:22:28.000,288,11055055,-795,0,1760509347,13331.609105699994,427.72210487999837,54072.0198624 2025-10-15,06:22:29.000,288,11055069,-795,0,1760509348,13331.467643189993,427.6516135800048,54071.936016960004 2025-10-15,06:22:30.000,288,11055073,-795,0,1760509349,13331.373334849988,427.6304661899994,54072.14563056001 2025-10-15,06:22:31.000,288,11055100,-795,0,1760509350,13331.332916990003,427.57407315000455,54072.20152752 2025-10-15,06:22:32.000,288,11055051,-795,0,1760509351,13331.184718169992,427.5176801100024,54072.103707840004 2025-10-15,06:22:33.000,288,11055070,-795,0,1760509352,13330.969156250001,427.4330905500028,54071.99890104001 2025-10-15,06:22:34.000,288,11055114,-795,0,1760509353,13330.78053956999,427.3414518600039,54071.719416240005 2025-10-15,06:22:35.000,288,11055065,-795,0,1760509354,13330.58518658,427.2568623000043,54071.47486704001 2025-10-15,06:22:36.000,288,11055087,-795,0,1760509355,13330.571713959995,427.1934201300028,54071.68448064 2025-10-15,06:22:37.000,288,11055080,-795,0,1760509356,13330.376360969989,427.06653578999976,54071.54473824001 2025-10-15,06:22:38.000,288,11055073,-795,0,1760509357,13330.214689529988,426.9960444899989,54071.384034480005 2025-10-15,06:22:39.000,288,11055047,-795,0,1760509358,13329.891346650002,426.85506189000444,54070.880961840005 2025-10-15,06:22:40.000,288,11054983,-795,0,1760509359,13329.837456169997,426.7281775500014,54070.880961840005 2025-10-15,06:22:41.000,288,11055083,-795,0,1760509360,13329.797038309996,426.62244060000376,54070.88794896 2025-10-15,06:22:42.000,288,11055059,-795,0,1760509361,13329.736411519996,426.5237527799982,54070.81109064 2025-10-15,06:22:43.000,288,11055076,-795,0,1760509362,13329.5882127,426.3827701800037,54070.47570888 2025-10-15,06:22:44.000,288,11055068,-795,0,1760509363,13329.54105852999,426.26293497000006,54070.259108160004 2025-10-15,06:22:45.000,288,11055118,-795,0,1760509364,13329.46695912,426.1360506300043,54070.280069520006 2025-10-15,06:22:46.000,288,11055067,-795,0,1760509365,13329.5882127,426.05146107000473,54070.25212104001 2025-10-15,06:22:47.000,288,11055061,-795,0,1760509366,13329.48043173999,425.91752760000236,54070.06346880001 2025-10-15,06:22:48.000,288,11055081,-795,0,1760509367,13329.413068639995,425.8329380400028,54069.88879080001 2025-10-15,06:22:49.000,288,11055028,-795,0,1760509368,13329.231188269994,425.64261152999825,54069.30885984 2025-10-15,06:22:50.000,288,11055042,-795,0,1760509369,13329.184034099999,425.579169360004,54069.40667952 2025-10-15,06:22:51.000,288,11055102,-795,0,1760509370,13329.049307899993,425.4734324099991,54069.26693712001 2025-10-15,06:22:52.000,288,11055065,-795,0,1760509371,13329.015626349988,425.4170393700042,54069.204053040005 2025-10-15,06:22:53.000,288,11055046,-795,0,1760509372,13328.921318009998,425.3183515499986,54069.06431064 2025-10-15,06:22:54.000,288,11055040,-795,0,1760509373,13328.800064429997,425.2549093800044,54068.735916 2025-10-15,06:22:55.000,288,11055081,-795,0,1760509374,13328.699019779997,425.09982852000394,54068.58918648 2025-10-15,06:22:56.000,288,11055063,-795,0,1760509375,13328.597975129996,425.0293372200031,54068.33066304 2025-10-15,06:22:57.000,288,11055065,-795,0,1760509376,13328.571029890001,424.9376985300041,54068.2817532 2025-10-15,06:22:58.000,288,11055054,-795,0,1760509377,13328.422831069991,424.8954037500007,54067.911435840004 2025-10-15,06:22:59.000,288,11055070,-795,0,1760509378,13328.294841179995,424.7332737600009,54067.54111848001 2025-10-15,06:23:00.000,288,11055118,-795,0,1760509379,13328.26789594,424.7614702799983,54067.694835120004 2025-10-15,06:23:01.000,288,11055062,-795,0,1760509380,13328.08601557,424.67688071999874,54067.47124728001 2025-10-15,06:23:02.000,288,11055082,-795,0,1760509381,13328.032125089994,424.6345859400026,54067.49220864 2025-10-15,06:23:03.000,288,11055038,-795,0,1760509382,13327.809826859993,424.52884898999764,54067.24765944 2025-10-15,06:23:04.000,288,11055061,-795,0,1760509383,13327.547110769992,424.44425942999806,54066.94721328001 2025-10-15,06:23:05.000,288,11055056,-795,0,1760509384,13327.324812539991,424.3173750900023,54066.84240648 2025-10-15,06:23:06.000,288,11055098,-795,0,1760509385,13327.12945955,424.19753987999866,54066.688689840004 2025-10-15,06:23:07.000,288,11055124,-795,0,1760509386,13326.98799704,424.08475380000164,54066.52798608 2025-10-15,06:23:08.000,288,11055061,-795,0,1760509387,13326.678126779989,424.00016424000205,54066.1506816 2025-10-15,06:23:09.000,288,11055121,-795,0,1760509388,13326.422146999997,423.8591816400003,54065.71049304 2025-10-15,06:23:10.000,288,11055113,-795,0,1760509389,13326.388465449993,423.7463955600033,54065.78036424 2025-10-15,06:23:11.000,288,11055109,-795,0,1760509390,13326.334574970002,423.6124620900009,54065.71748016 2025-10-15,06:23:12.000,288,11055034,-795,0,1760509391,13326.206585079992,423.5631181799981,54065.54280216 2025-10-15,06:23:13.000,288,11055043,-795,0,1760509392,13326.01123209,423.49262688000454,54065.10960072 2025-10-15,06:23:14.000,288,11055066,-795,0,1760509393,13325.96407791999,423.44328297000175,54065.032742400006 2025-10-15,06:23:15.000,288,11055125,-795,0,1760509394,13325.78219754999,423.34459515000344,54064.78819320001 2025-10-15,06:23:16.000,288,11055099,-795,0,1760509395,13325.70136182999,423.28115298000193,54064.53665688 2025-10-15,06:23:17.000,288,11055103,-795,0,1760509396,13325.654207659994,423.2741038500026,54064.55063112001 2025-10-15,06:23:18.000,288,11055074,-795,0,1760509397,13325.613789799994,423.23180906999914,54064.45281144001 2025-10-15,06:23:19.000,288,11055053,-795,0,1760509398,13325.351073709993,423.17541603000427,54063.69820248 2025-10-15,06:23:20.000,288,11055033,-795,0,1760509399,13325.223083819998,423.2388581999985,54063.73313808001 2025-10-15,06:23:21.000,288,11055023,-795,0,1760509400,13325.276974300003,423.19656342000235,54063.73313808001 2025-10-15,06:23:22.000,288,11055102,-795,0,1760509401,13325.155720720002,423.19656342000235,54063.57942144 2025-10-15,06:23:23.000,288,11055074,-795,0,1760509402,13325.108566549992,423.189514290003,54063.43967904 2025-10-15,06:23:24.000,288,11055070,-795,0,1760509403,13324.994049280001,423.2247599399998,54063.20211696 2025-10-15,06:23:25.000,288,11055050,-795,0,1760509404,13324.913213560001,423.1542686399989,54063.02743896 2025-10-15,06:23:26.000,288,11055130,-795,0,1760509405,13324.987312969992,423.1190229900021,54063.01346472001 2025-10-15,06:23:27.000,288,11055055,-795,0,1760509406,13324.994049280001,423.0767282099987,54062.901670800005 2025-10-15,06:23:28.000,288,11055066,-795,0,1760509407,13324.960367729997,423.01328604000446,54062.831799600004 2025-10-15,06:23:29.000,288,11055091,-795,0,1760509408,13324.778487359996,422.97099126000103,54062.31475272 2025-10-15,06:23:30.000,288,11055108,-795,0,1760509409,13324.893004630001,422.8300086599993,54062.36366256 2025-10-15,06:23:31.000,288,11055025,-795,0,1760509410,13324.906477249991,422.7595173599984,54062.19597168 2025-10-15,06:23:32.000,288,11055042,-795,0,1760509411,13324.906477249991,422.6678786699995,54062.22392016001 2025-10-15,06:23:33.000,288,11055055,-795,0,1760509412,13324.913213560001,422.5339452000044,54062.112126240005 2025-10-15,06:23:34.000,288,11055084,-795,0,1760509413,13324.785223669991,422.40706086000137,54061.93744824001 2025-10-15,06:23:35.000,288,11055105,-795,0,1760509414,13324.69091533,422.29427478000434,54061.7837316 2025-10-15,06:23:36.000,288,11055050,-795,0,1760509415,13324.637024849995,422.1673904400013,54061.76975736001 2025-10-15,06:23:37.000,288,11055045,-795,0,1760509416,13324.48882603,422.01935871000023,54061.46232408001 2025-10-15,06:23:38.000,288,11055062,-795,0,1760509417,13324.32041827999,421.8642778499998,54061.35053016 2025-10-15,06:23:39.000,288,11055066,-795,0,1760509418,13324.064438499998,421.65280395000445,54060.97322568 2025-10-15,06:23:40.000,288,11055012,-795,0,1760509419,13323.990339089993,421.5541161299989,54061.02213552 2025-10-15,06:23:41.000,288,11055115,-795,0,1760509420,13323.801722409997,421.370838750001,54060.8055348 2025-10-15,06:23:42.000,288,11055038,-795,0,1760509421,13323.714150380001,421.2087087600012,54060.91034160001 2025-10-15,06:23:43.000,288,11055085,-795,0,1760509422,13323.53227001,421.0183822500039,54060.7356636 2025-10-15,06:23:44.000,288,11055053,-795,0,1760509423,13323.26955392,420.87035052000283,54060.40726896001 2025-10-15,06:23:45.000,288,11055018,-795,0,1760509424,13323.020310449989,420.7152696600024,54060.22560384 2025-10-15,06:23:46.000,288,11054986,-795,0,1760509425,13322.744121739997,420.468550110003,54059.91817056 2025-10-15,06:23:47.000,288,11055077,-795,0,1760509426,13322.548768749992,420.34166576999996,54059.91118344 2025-10-15,06:23:48.000,288,11055093,-795,0,1760509427,13322.22542586999,420.16543752000143,54059.62471152 2025-10-15,06:23:49.000,288,11055063,-795,0,1760509428,13321.875137749994,419.9469144899995,54059.15657448001 2025-10-15,06:23:50.000,288,11055097,-795,0,1760509429,13321.612421659993,419.80593188999774,54059.11465176001 2025-10-15,06:23:51.000,288,11055096,-795,0,1760509430,13321.450750219992,419.7001949400001,54059.093690400005 2025-10-15,06:23:52.000,288,11055091,-795,0,1760509431,13321.181297819996,419.5662614699977,54058.8840768 2025-10-15,06:23:53.000,288,11055035,-795,0,1760509432,13320.89163649,419.4111806100045,54058.62555336 2025-10-15,06:23:54.000,288,11055052,-795,0,1760509433,13320.696283499994,419.3195419199983,54058.325107200006 2025-10-15,06:23:55.000,288,11055072,-795,0,1760509434,13320.352731689993,419.1574119299985,54057.968764080004 2025-10-15,06:23:56.000,288,11055069,-795,0,1760509435,13320.184323939997,419.0375767200021,54057.731202 2025-10-15,06:23:57.000,288,11055050,-795,0,1760509436,13319.97549833,418.9952819399987,54057.54953688 2025-10-15,06:23:58.000,288,11055050,-795,0,1760509437,13319.928344159991,418.91774150999845,54057.54953688 2025-10-15,06:23:59.000,288,11055055,-795,0,1760509438,13319.64541913999,418.81905369000015,54056.94165744 2025-10-15,06:24:00.000,288,11055057,-795,0,1760509439,13319.65215545,418.86839760000294,54057.03947712 2025-10-15,06:24:01.000,288,11054986,-795,0,1760509440,13319.618473899995,418.8542993400042,54056.85082488 2025-10-15,06:24:02.000,288,11055080,-795,0,1760509441,13319.578056039994,418.8261028199995,54056.67614688 2025-10-15,06:24:03.000,288,11055053,-795,0,1760509442,13319.658891759995,418.8613484700036,54056.50146888001 2025-10-15,06:24:04.000,288,11055054,-795,0,1760509443,13319.69257331,418.88249586000165,54056.242945440004 2025-10-15,06:24:05.000,288,11055043,-795,0,1760509444,13319.77340903,418.91774150999845,54056.075254560004 2025-10-15,06:24:06.000,288,11055062,-795,0,1760509445,13319.988970949991,418.9952819399987,54056.11717728001 2025-10-15,06:24:07.000,288,11055032,-795,0,1760509446,13320.157378700002,419.06577323999954,54055.99839624001 2025-10-15,06:24:08.000,288,11055007,-795,0,1760509447,13320.292104899992,419.16446105999785,54055.87262808 2025-10-15,06:24:09.000,288,11054994,-795,0,1760509448,13320.298841210002,419.2349523599987,54055.36955544 2025-10-15,06:24:10.000,288,11055004,-795,0,1760509449,13320.561557299989,419.32659104999766,54055.31365848 2025-10-15,06:24:11.000,288,11055104,-795,0,1760509450,13320.86469124999,419.4816719099981,54055.50231072 2025-10-15,06:24:12.000,288,11055099,-795,0,1760509451,13321.15435258,419.5803597300037,54055.621091760004 2025-10-15,06:24:13.000,288,11055098,-795,0,1760509452,13321.430541289992,419.67199842000264,54055.55122056 2025-10-15,06:24:14.000,288,11055110,-795,0,1760509453,13321.632630589993,419.80593188999774,54055.474362240006 2025-10-15,06:24:15.000,288,11055047,-795,0,1760509454,13321.929028229999,419.88347231999796,54055.54423344001 2025-10-15,06:24:16.000,288,11055101,-795,0,1760509455,13322.27258004,419.99625840000226,54055.61410464001 2025-10-15,06:24:17.000,288,11055016,-795,0,1760509456,13322.515087200001,420.123142739998,54055.68397584001 2025-10-15,06:24:18.000,288,11055055,-795,0,1760509457,13322.744121739997,420.2711744699991,54055.63506600001 2025-10-15,06:24:19.000,288,11055023,-795,0,1760509458,13322.892320559993,420.26412533999974,54055.43243952 2025-10-15,06:24:20.000,288,11055086,-795,0,1760509459,13323.28302653999,420.3557640299987,54055.690962960005 2025-10-15,06:24:21.000,288,11055058,-795,0,1760509460,13323.498588459996,420.53904141000385,54055.81673112 2025-10-15,06:24:22.000,288,11055043,-795,0,1760509461,13323.869085509992,420.57428706000064,54056.22198408 2025-10-15,06:24:23.000,288,11055097,-795,0,1760509462,13324.178955769989,420.65182749000087,54056.263906800006 2025-10-15,06:24:24.000,288,11055099,-795,0,1760509463,13324.32041827999,420.7434661799998,54056.194035600005 2025-10-15,06:24:25.000,288,11055005,-795,0,1760509464,13324.596606989995,420.8069083500013,54056.27089392 2025-10-15,06:24:26.000,288,11055076,-795,0,1760509465,13324.906477249991,420.8914979100009,54056.44557192 2025-10-15,06:24:27.000,288,11055073,-795,0,1760509466,13325.101830239997,420.9408418200037,54056.459546160004 2025-10-15,06:24:28.000,288,11055067,-795,0,1760509467,13325.384755259998,421.0254313800033,54056.73204384 2025-10-15,06:24:29.000,288,11055098,-795,0,1760509468,13325.472327289994,421.06772615999944,54056.57134008001 2025-10-15,06:24:30.000,288,11055078,-795,0,1760509469,13325.795670169995,421.18051224000374,54056.83685064001 2025-10-15,06:24:31.000,288,11055087,-795,0,1760509470,13326.071858880001,421.24395440999797,54057.12332256001 2025-10-15,06:24:32.000,288,11055084,-715,0,1760509471,13326.193112460001,421.2862491900014,54057.22114224001 2025-10-15,06:24:33.000,288,11055061,-795,0,1760509472,13326.307629729992,421.3496913600029,54057.22812936 2025-10-15,06:24:34.000,288,11055081,-795,0,1760509473,13326.327838659992,421.4201826600038,54057.12332256001 2025-10-15,06:24:35.000,288,11055063,-795,0,1760509474,13326.415410690002,421.45542831000057,54057.29101344001 2025-10-15,06:24:36.000,288,11055097,-795,0,1760509475,13326.583818439998,421.49067396000464,54057.56351112 2025-10-15,06:24:37.000,288,11055049,-795,0,1760509476,13326.610763679993,421.5541161299989,54057.633382320004 2025-10-15,06:24:38.000,288,11055109,-795,0,1760509477,13326.671390469994,421.5541161299989,54057.71722776 2025-10-15,06:24:39.000,288,11055069,-795,0,1760509478,13326.637708919989,421.5329687400008,54057.5215884 2025-10-15,06:24:40.000,288,11055033,-795,0,1760509479,13326.853270839994,421.5541161299989,54057.66831792 2025-10-15,06:24:41.000,288,11055010,-795,0,1760509480,13326.974524419995,421.56116525999823,54057.78011184 2025-10-15,06:24:42.000,288,11055063,-795,0,1760509481,13327.035151209995,421.5752635200042,54057.78709896 2025-10-15,06:24:43.000,288,11055089,-795,0,1760509482,13327.06883276,421.50477222000336,54057.87793152 2025-10-15,06:24:44.000,288,11055103,-795,0,1760509483,13327.0284149,421.42723179000313,54057.80806032 2025-10-15,06:24:45.000,288,11055086,-795,0,1760509484,13327.00146965999,421.35674049000227,54057.822034560006 2025-10-15,06:24:46.000,288,11055073,-795,0,1760509485,13327.12272323999,421.34264223000355,54058.01767392 2025-10-15,06:24:47.000,288,11055065,-795,0,1760509486,13327.08904169,421.2862491900014,54058.0456224 2025-10-15,06:24:48.000,288,11055026,-795,0,1760509487,13327.10251430999,421.25805267000396,54058.05260952 2025-10-15,06:24:49.000,288,11055019,-795,0,1760509488,13326.92737025,421.1593648499984,54057.64735656001 2025-10-15,06:24:50.000,288,11055141,-795,0,1760509489,13326.873479769994,421.11002094000287,54057.68927928 2025-10-15,06:24:51.000,288,11055088,-795,0,1760509490,13326.83979821999,421.03248051000264,54057.75915048 2025-10-15,06:24:52.000,288,11055088,-795,0,1760509491,13326.873479769994,421.0606770300001,54057.86395728001 2025-10-15,06:24:53.000,288,11055102,-795,0,1760509492,13326.88021607999,421.00428398999793,54057.84299592001 2025-10-15,06:24:54.000,288,11055074,-795,0,1760509493,13326.77917142999,420.91969442999834,54057.703253520005 2025-10-15,06:24:55.000,288,11055093,-795,0,1760509494,13326.725280949999,420.8562522600041,54057.62639520001 2025-10-15,06:24:56.000,288,11055044,-795,0,1760509495,13326.77917142999,420.7716627000045,54057.76613760001 2025-10-15,06:24:57.000,288,11055025,-795,0,1760509496,13326.698335709989,420.73641705000045,54057.61940808 2025-10-15,06:24:58.000,288,11055035,-795,0,1760509497,13326.644445229998,420.68707313999766,54057.55652400001 2025-10-15,06:24:59.000,288,11055097,-795,0,1760509498,13326.529927959993,420.6095327100047,54057.24210360001 2025-10-15,06:25:00.000,288,11055089,-795,0,1760509499,13326.509719029993,420.63772923000215,54057.4517172 2025-10-15,06:25:01.000,288,11055078,-795,0,1760509500,13326.529927959993,420.62363097000343,54057.66831792 2025-10-15,06:25:02.000,288,11055112,-795,0,1760509501,13326.523191649998,420.57428706000064,54057.68229216 2025-10-15,06:25:03.000,288,11055061,-795,0,1760509502,13326.415410690002,420.5460905400032,54057.4517172 2025-10-15,06:25:04.000,288,11055052,-795,0,1760509503,13326.334574970002,420.51084488999913,54057.28402632 2025-10-15,06:25:05.000,288,11054959,-795,0,1760509504,13326.368256519992,420.48969750000106,54057.33293616 2025-10-15,06:25:06.000,288,11055128,-795,0,1760509505,13326.247002939992,420.4474027200049,54057.31197480001 2025-10-15,06:25:07.000,288,11055104,-795,0,1760509506,13326.206585079992,420.41215707000083,54057.23511648 2025-10-15,06:25:08.000,288,11055054,-795,0,1760509507,13326.038177329996,420.2570762100004,54057.05345136001 2025-10-15,06:25:09.000,288,11055066,-795,0,1760509508,13325.86303326999,420.16543752000143,54056.73204384 2025-10-15,06:25:10.000,288,11055134,-795,0,1760509509,13325.86976958,420.1724866500008,54056.85082488 2025-10-15,06:25:11.000,288,11055090,-795,0,1760509510,13325.836088029995,420.26412533999974,54056.92069608 2025-10-15,06:25:12.000,288,11055051,-795,0,1760509511,13325.86976958,420.2852727299978,54056.913708960004 2025-10-15,06:25:13.000,288,11055049,-795,0,1760509512,13325.815879099995,420.2359288200023,54056.77396656 2025-10-15,06:25:14.000,288,11055059,-795,0,1760509513,13325.70809814,420.137241000004,54056.578327200004 2025-10-15,06:25:15.000,288,11055121,-795,0,1760509514,13325.64747135,420.11609360999864,54056.53640448 2025-10-15,06:25:16.000,288,11055111,-795,0,1760509515,13325.53969038999,419.98216014000354,54056.529417360005 2025-10-15,06:25:17.000,288,11055083,-795,0,1760509516,13325.526217769999,419.93281623000075,54056.599288560006 2025-10-15,06:25:18.000,288,11055044,-795,0,1760509517,13325.411700499993,419.8270792800031,54056.56435296 2025-10-15,06:25:19.000,288,11055059,-795,0,1760509518,13325.263501679998,419.791833629999,54056.31980376 2025-10-15,06:25:20.000,288,11055034,-795,0,1760509519,13325.202874889997,419.74953885000286,54056.2289712 2025-10-15,06:25:21.000,288,11055047,-795,0,1760509520,13325.074885000002,419.7142931999988,54056.18006136 2025-10-15,06:25:22.000,288,11055096,-795,0,1760509521,13324.906477249991,419.65085103000456,54056.01237048 2025-10-15,06:25:23.000,288,11055086,-795,0,1760509522,13324.940158799996,419.60855625000113,54055.928525040006 2025-10-15,06:25:24.000,288,11055126,-795,0,1760509523,13324.886268319991,419.5451140799996,54055.73288568001 2025-10-15,06:25:25.000,288,11055057,-795,0,1760509524,13324.994049280001,419.5310158200009,54055.65602736 2025-10-15,06:25:26.000,288,11055044,-795,0,1760509525,13325.135511790002,419.5098684300028,54055.73288568001 2025-10-15,06:25:27.000,288,11055076,-795,0,1760509526,13325.283710609998,419.5662614699977,54055.66301448001 2025-10-15,06:25:28.000,288,11055072,-795,0,1760509527,13325.438645739989,419.58740886000305,54055.760834160006 2025-10-15,06:25:29.000,288,11055054,-795,0,1760509528,13325.512745149994,419.55921233999834,54055.285710000004 2025-10-15,06:25:30.000,288,11055089,-795,0,1760509529,13325.748516,419.58740886000305,54055.404491040004 2025-10-15,06:25:31.000,288,11055054,-795,0,1760509530,13325.876505889995,419.6297036399992,54055.51628496001 2025-10-15,06:25:32.000,288,11055048,-795,0,1760509531,13326.071858880001,419.65085103000456,54055.690962960005 2025-10-15,06:25:33.000,288,11055061,-795,0,1760509532,13326.327838659992,419.7565879800022,54055.73288568001 2025-10-15,06:25:34.000,288,11055122,-795,0,1760509533,13326.469301169993,419.7777353700003,54055.72589856 2025-10-15,06:25:35.000,288,11055080,-795,0,1760509534,13326.705072019999,419.82003015000373,54055.642053120006 2025-10-15,06:25:36.000,288,11055062,-795,0,1760509535,13326.954315489995,419.8623249299999,54055.907563680004 2025-10-15,06:25:37.000,288,11055002,-795,0,1760509536,13327.16987741,419.9398653600001,54055.928525040006 2025-10-15,06:25:38.000,288,11055097,-755,0,1760509537,13327.439329809997,419.99625840000226,54056.01935760001 2025-10-15,06:25:39.000,288,11055069,-795,0,1760509538,13327.526901839992,420.09494622000057,54055.76782128 2025-10-15,06:25:40.000,288,11055055,-795,0,1760509539,13327.728991139993,420.20068316999823,54055.928525040006 2025-10-15,06:25:41.000,288,11055097,-795,0,1760509540,13327.97823460999,420.27822359999846,54056.33377800001 2025-10-15,06:25:42.000,288,11055111,-795,0,1760509541,13328.20726915,420.34166576999996,54056.459546160004 2025-10-15,06:25:43.000,288,11055065,-795,0,1760509542,13328.36220427999,420.4333044599989,54056.60627568 2025-10-15,06:25:44.000,288,11054982,-795,0,1760509543,13328.510403100001,420.48969750000106,54056.63422416 2025-10-15,06:25:45.000,288,11054985,-795,0,1760509544,13328.759646569997,420.6165818400041,54056.85781200001 2025-10-15,06:25:46.000,288,11055087,-795,0,1760509545,13328.934790629988,420.6165818400041,54056.95563168001 2025-10-15,06:25:47.000,288,11055131,-795,0,1760509546,13329.163825169999,420.7293679200011,54057.17223240001 2025-10-15,06:25:48.000,288,11055099,-795,0,1760509547,13329.32549661,420.7646135699979,54057.26306496001 2025-10-15,06:25:49.000,288,11055048,-795,0,1760509548,13329.56800377,420.8280557399994,54057.249090720004 2025-10-15,06:25:50.000,288,11055040,-795,0,1760509549,13329.66904842,420.88444878000155,54057.3469104 2025-10-15,06:25:51.000,288,11055038,-795,0,1760509550,13330.053018090002,421.0536279000007,54057.801073200004 2025-10-15,06:25:52.000,288,11055020,-795,0,1760509551,13330.268580009993,421.11002094000287,54058.00369968 2025-10-15,06:25:53.000,288,11055064,-795,0,1760509552,13330.39656989999,421.16641397999774,54058.03164816001 2025-10-15,06:25:54.000,288,11055079,-795,0,1760509553,13330.56497765,421.1382174600003,54058.02466104 2025-10-15,06:25:55.000,288,11055056,-795,0,1760509554,13330.62560444,421.21575789000053,54058.157416320006 2025-10-15,06:25:56.000,288,11055090,-795,0,1760509555,13330.78053956999,421.2016596300018,54058.41593976001 2025-10-15,06:25:57.000,288,11055068,-795,0,1760509556,13330.74685802,421.18051224000374,54058.47882384 2025-10-15,06:25:58.000,288,11055118,-795,0,1760509557,13330.652549679995,421.1170700700022,54058.54869504 2025-10-15,06:25:59.000,288,11055057,-795,0,1760509558,13330.52455979,421.2228070199999,54058.38799128 2025-10-15,06:26:00.000,288,11055053,-795,0,1760509559,13330.71991277999,421.2862491900014,54058.75132152001 2025-10-15,06:26:01.000,288,11055053,-795,0,1760509560,13330.76033063999,421.32854397000483,54059.01683208001 2025-10-15,06:26:02.000,288,11055093,-795,0,1760509561,13330.794012189996,421.32854397000483,54059.044780560005 2025-10-15,06:26:03.000,288,11055062,-795,0,1760509562,13330.861375289991,421.3496913600029,54059.22644568 2025-10-15,06:26:04.000,288,11055055,-795,0,1760509563,13330.814221119996,421.3073965799995,54059.10766464001 2025-10-15,06:26:05.000,288,11055096,-795,0,1760509564,13330.84790267,421.31444570999884,54059.19151008 2025-10-15,06:26:06.000,288,11055096,-795,0,1760509565,13330.935474699996,421.31444570999884,54059.47099488001 2025-10-15,06:26:07.000,288,11055057,-795,0,1760509566,13330.88832053,421.3496913600029,54059.65266 2025-10-15,06:26:08.000,288,11055100,-795,0,1760509567,13330.874847909996,421.3496913600029,54059.56881456001 2025-10-15,06:26:09.000,288,11055038,-795,0,1760509568,13330.68623123,421.32854397000483,54059.39413656 2025-10-15,06:26:10.000,288,11055064,-795,0,1760509569,13330.70644016,421.3003474500001,54059.645672880004 2025-10-15,06:26:11.000,288,11055064,-795,0,1760509570,13330.65928598999,421.370838750001,54059.75746680001 2025-10-15,06:26:12.000,288,11055062,-795,0,1760509571,13330.65928598999,421.370838750001,54059.94611904001 2025-10-15,06:26:13.000,288,11055104,-795,0,1760509572,13330.54476872,421.370838750001,54060.01599024 2025-10-15,06:26:14.000,288,11055063,-795,0,1760509573,13330.41677882999,421.32854397000483,54059.99502888001 2025-10-15,06:26:15.000,288,11055067,-795,0,1760509574,13330.282052629998,421.2721509300027,54059.97406752001 2025-10-15,06:26:16.000,288,11055070,-795,0,1760509575,13330.221425839998,421.2369052799986,54060.148745520004 2025-10-15,06:26:17.000,288,11055075,-795,0,1760509576,13330.012600230002,421.21575789000053,54060.01599024 2025-10-15,06:26:18.000,288,11055108,-795,0,1760509577,13329.911555580002,421.13116833000095,54060.099835680005 2025-10-15,06:26:19.000,288,11055088,-795,0,1760509578,13329.62189424999,421.00428398999793,54059.94611904001 2025-10-15,06:26:20.000,288,11055088,-795,0,1760509579,13329.54105852999,420.9408418200037,54060.00900312 2025-10-15,06:26:21.000,288,11055098,-795,0,1760509580,13329.493904359995,420.94789095000306,54060.176694 2025-10-15,06:26:22.000,288,11055059,-795,0,1760509581,13329.332232919995,420.83510486999876,54060.20464248 2025-10-15,06:26:23.000,288,11055035,-795,0,1760509582,13329.015626349988,420.6588766200002,54059.91817056 2025-10-15,06:26:24.000,288,11055065,-795,0,1760509583,13328.907845389993,420.5037957599998,54059.91118344 2025-10-15,06:26:25.000,288,11055061,-795,0,1760509584,13328.712492400002,420.3980588100021,54060.06490008 2025-10-15,06:26:26.000,288,11055130,-795,0,1760509585,13328.517139409996,420.3205183800019,54059.981054640004 2025-10-15,06:26:27.000,288,11055083,-795,0,1760509586,13328.234214389995,420.19363403999887,54060.02996448 2025-10-15,06:26:28.000,288,11055076,-795,0,1760509587,13327.937816749989,420.06674970000313,54059.80637664001 2025-10-15,06:26:29.000,288,11055054,-795,0,1760509588,13327.621210179997,419.9116688400027,54059.55484032 2025-10-15,06:26:30.000,288,11055084,-795,0,1760509589,13327.452802430002,419.80593188999774,54059.69458272 2025-10-15,06:26:31.000,288,11055063,-795,0,1760509590,13327.338285159996,419.6579001600039,54059.75746680001 2025-10-15,06:26:32.000,288,11055095,-795,0,1760509591,13327.156404789996,419.57331060000433,54059.63169864 2025-10-15,06:26:33.000,288,11055113,-795,0,1760509592,13326.934106559995,419.4534753900007,54059.49195624001 2025-10-15,06:26:34.000,288,11055048,-795,0,1760509593,13326.812852979994,419.29134540000086,54059.261381280005 2025-10-15,06:26:35.000,288,11055050,-795,0,1760509594,13326.732017259994,419.21380497000064,54059.18452296001 2025-10-15,06:26:36.000,288,11055092,-795,0,1760509595,13326.711808329994,419.09396976000426,54059.23343280001 2025-10-15,06:26:37.000,288,11055061,-795,0,1760509596,13326.664654159998,419.00938020000467,54059.17054872 2025-10-15,06:26:38.000,288,11055094,-795,0,1760509597,13326.644445229998,418.91774150999845,54058.974909360004 2025-10-15,06:26:39.000,288,11055077,-795,0,1760509598,13326.523191649998,418.8120045600008,54058.72337304 2025-10-15,06:26:40.000,288,11055080,-795,0,1760509599,13326.684863089999,418.75561151999864,54058.828179840006 2025-10-15,06:26:41.000,288,11055094,-795,0,1760509600,13326.684863089999,418.7062676100031,54058.86311544 2025-10-15,06:26:42.000,288,11055052,-795,0,1760509601,13326.637708919989,418.6428254400016,54058.83516696 2025-10-15,06:26:43.000,288,11055061,-635,0,1760509602,13326.590554749993,418.57233414000075,54058.83516696 2025-10-15,06:26:44.000,288,11055110,-795,0,1760509603,13326.462564859998,418.52299022999796,54058.660488960006 2025-10-15,06:26:45.000,288,11055117,-795,0,1760509604,13326.388465449993,418.44544979999773,54058.590617760005 2025-10-15,06:26:46.000,288,11055039,-795,0,1760509605,13326.462564859998,418.4595480600037,54058.70241168001 2025-10-15,06:26:47.000,288,11055099,-795,0,1760509606,13326.428883309993,418.42430240999965,54058.66747608 2025-10-15,06:26:48.000,288,11055086,-795,0,1760509607,13326.415410690002,418.4595480600037,54058.611579120006 2025-10-15,06:26:49.000,288,11055007,-795,0,1760509608,13326.253739250002,418.4172532800003,54058.22728752001 2025-10-15,06:26:50.000,288,11055063,-795,0,1760509609,13326.455828550002,418.4384006699984,54058.422926880005 2025-10-15,06:26:51.000,288,11055093,-795,0,1760509610,13326.577082129988,418.3820076300035,54058.443888240006 2025-10-15,06:26:52.000,288,11055044,-755,0,1760509611,13326.75896249999,418.38905676000286,54058.52074656 2025-10-15,06:26:53.000,288,11055092,-795,0,1760509612,13326.812852979994,418.42430240999965,54058.5696564 2025-10-15,06:26:54.000,288,11055073,-795,0,1760509613,13326.934106559995,418.3961058900022,54058.55568216 2025-10-15,06:26:55.000,288,11055088,-795,0,1760509614,13326.94757918,418.3538111099988,54058.54869504 2025-10-15,06:26:56.000,288,11055094,-795,0,1760509615,13327.06883276,418.33971285000007,54058.660488960006 2025-10-15,06:26:57.000,288,11055030,-795,0,1760509616,13327.06883276,418.2339759000024,54058.66747608 2025-10-15,06:26:58.000,288,11055042,-795,0,1760509617,13327.136195859995,418.1564354700022,54058.61856624 2025-10-15,06:26:59.000,288,11055086,-795,0,1760509618,13327.10925062,418.0366002599985,54058.43690112001 2025-10-15,06:27:00.000,288,11055081,-795,0,1760509619,13327.297867299996,418.01545287000044,54058.590617760005 2025-10-15,06:27:01.000,288,11055043,-795,0,1760509620,13327.506692909992,418.0225019999998,54058.82119272001 2025-10-15,06:27:02.000,288,11055105,-795,0,1760509621,13327.742463759998,417.9590598299983,54058.70241168001 2025-10-15,06:27:03.000,288,11055080,-795,0,1760509622,13327.931080439994,417.9238141800015,54058.68145032001 2025-10-15,06:27:04.000,288,11055024,-795,0,1760509623,13328.173587599995,417.96610895999765,54058.66747608 2025-10-15,06:27:05.000,288,11055043,-795,0,1760509624,13328.40935845,417.9097159200028,54058.78625712 2025-10-15,06:27:06.000,288,11055092,-795,0,1760509625,13328.638392989997,417.93086331000086,54059.0238192 2025-10-15,06:27:07.000,288,11055031,-795,0,1760509626,13328.712492400002,417.93086331000086,54059.06574192001 2025-10-15,06:27:08.000,288,11055092,-755,0,1760509627,13328.995417419988,417.9449615699996,54059.41509792 2025-10-15,06:27:09.000,288,11055115,-795,0,1760509628,13328.961735869998,417.8885685300047,54059.37317520001 2025-10-15,06:27:10.000,288,11055127,-795,0,1760509629,13329.109934689994,417.9097159200028,54059.54086608001 2025-10-15,06:27:11.000,288,11055101,-795,0,1760509630,13329.251397199994,417.86742113999935,54059.86926072 2025-10-15,06:27:12.000,288,11055020,-795,0,1760509631,13329.27834243999,417.8251263600032,54059.8972092 2025-10-15,06:27:13.000,288,11055080,-795,0,1760509632,13329.291815059994,417.75463506000233,54059.94611904001 2025-10-15,06:27:14.000,288,11055106,-795,0,1760509633,13329.291815059994,417.7264385400049,54059.85528648001 2025-10-15,06:27:15.000,288,11055078,-795,0,1760509634,13329.312023989994,417.68414376000146,54059.94611904001 2025-10-15,06:27:16.000,288,11055077,-795,0,1760509635,13329.332232919995,417.5925050700025,54060.00900312 2025-10-15,06:27:17.000,288,11055083,-795,0,1760509636,13329.41980494999,417.5502102899991,54060.28848792001 2025-10-15,06:27:18.000,288,11055069,-795,0,1760509637,13329.46022280999,417.52201377000165,54060.32342352 2025-10-15,06:27:19.000,288,11055095,-795,0,1760509638,13329.372650779995,417.4444733400014,54060.19765536 2025-10-15,06:27:20.000,288,11055021,-795,0,1760509639,13329.52084959999,417.3669329100012,54060.33041064001 2025-10-15,06:27:21.000,288,11055020,-795,0,1760509640,13329.56800377,417.3034907399997,54060.484127280004 2025-10-15,06:27:22.000,288,11055129,-795,0,1760509641,13329.534322219995,417.1695572700046,54060.62386968001 2025-10-15,06:27:23.000,288,11055092,-795,0,1760509642,13329.54779484,417.0990659700037,54060.651818160004 2025-10-15,06:27:24.000,288,11055097,-795,0,1760509643,13329.41980494999,416.92988685000455,54060.37233336 2025-10-15,06:27:25.000,288,11055087,-795,0,1760509644,13329.44001387999,416.8875920700011,54060.60989544 2025-10-15,06:27:26.000,288,11055084,-795,0,1760509645,13329.52758591,416.7607077299981,54060.85444464 2025-10-15,06:27:27.000,288,11055090,-795,0,1760509646,13329.50737698,416.7254620800013,54060.79156056001 2025-10-15,06:27:28.000,288,11055030,-795,0,1760509647,13329.50737698,416.6620199099998,54060.89636736 2025-10-15,06:27:29.000,288,11054999,-795,0,1760509648,13329.271606129994,416.4646442700032,54060.602908320005 2025-10-15,06:27:30.000,288,11055064,-795,0,1760509649,13329.204243029999,416.4012021000017,54060.75662496 2025-10-15,06:27:31.000,288,11055015,-795,0,1760509650,13329.116670999989,416.27431775999867,54060.85444464 2025-10-15,06:27:32.000,288,11055035,-795,0,1760509651,13329.056044209989,416.14038429000357,54060.97322568 2025-10-15,06:27:33.000,288,11055065,-795,0,1760509652,13328.840482289997,416.02759820999927,54060.7356636 2025-10-15,06:27:34.000,288,11055082,-795,0,1760509653,13328.853954910002,415.97825430000375,54061.03610976 2025-10-15,06:27:35.000,288,11055073,-795,0,1760509654,13328.699019779997,415.85136996000074,54060.987199920004 2025-10-15,06:27:36.000,288,11055097,-795,0,1760509655,13328.651865610002,415.71743648999836,54061.04309688 2025-10-15,06:27:37.000,288,11055017,-635,0,1760509656,13328.49019417,415.65399432000413,54060.96623856 2025-10-15,06:27:38.000,288,11055109,-795,0,1760509657,13328.294841179995,415.50596259000304,54060.91732872 2025-10-15,06:27:39.000,288,11055071,-795,0,1760509658,13328.03886139999,415.4143239000041,54060.58194696 2025-10-15,06:27:40.000,288,11055042,-795,0,1760509659,13328.05907032999,415.37907825,54060.700728 2025-10-15,06:27:41.000,288,11055038,-795,0,1760509660,13328.05907032999,415.2874395600011,54060.8055348 2025-10-15,06:27:42.000,288,11055110,-795,0,1760509661,13327.924344129999,415.2169482600002,54060.79854768 2025-10-15,06:27:43.000,288,11055054,-795,0,1760509662,13327.816563169989,415.12530957000126,54060.83348328001 2025-10-15,06:27:44.000,288,11055005,-795,0,1760509663,13327.641419109998,415.0336708800023,54060.651818160004 2025-10-15,06:27:45.000,288,11055043,-795,0,1760509664,13327.560583389997,414.89973740999994,54060.68675376 2025-10-15,06:27:46.000,288,11055080,-795,0,1760509665,13327.513429220002,414.7728530700042,54060.8055348 2025-10-15,06:27:47.000,288,11055084,-795,0,1760509666,13327.385439329992,414.73760742000013,54060.78457344001 2025-10-15,06:27:48.000,288,11055071,-795,0,1760509667,13327.21029527,414.5613791700016,54060.63784392 2025-10-15,06:27:49.000,288,11055109,-795,0,1760509668,13326.92737025,414.45564222000394,54060.46316592 2025-10-15,06:27:50.000,288,11055082,-795,0,1760509669,13327.02167858999,414.3992491800018,54060.651818160004 2025-10-15,06:27:51.000,288,11055070,-795,0,1760509670,13327.00146965999,414.2935122300041,54060.70771512 2025-10-15,06:27:52.000,288,11055064,-795,0,1760509671,13326.88021607999,414.1877752799992,54060.672779520006 2025-10-15,06:27:53.000,288,11055033,-795,0,1760509672,13326.8263256,414.1031857199996,54060.484127280004 2025-10-15,06:27:54.000,288,11055036,-795,0,1760509673,13326.691599399994,413.96220311999787,54060.26053944001 2025-10-15,06:27:55.000,288,11055120,-795,0,1760509674,13326.624236299998,413.89876095000363,54060.26053944001 2025-10-15,06:27:56.000,288,11055098,-795,0,1760509675,13326.617499989989,413.7930239999987,54060.42823032001 2025-10-15,06:27:57.000,288,11055067,-795,0,1760509676,13326.496246410003,413.6449922700049,54060.37233336 2025-10-15,06:27:58.000,288,11055094,-795,0,1760509677,13326.368256519992,413.560402709998,54060.27451368 2025-10-15,06:27:59.000,288,11055047,-795,0,1760509678,13326.193112460001,413.3982727199982,54059.93913192 2025-10-15,06:28:00.000,288,11055051,-795,0,1760509679,13326.273948180002,413.3136831599986,54060.099835680005 2025-10-15,06:28:01.000,288,11055030,-795,0,1760509680,13326.253739250002,413.25729012000374,54060.12778416 2025-10-15,06:28:02.000,288,11055074,-795,0,1760509681,13326.226794009992,413.14450403999945,54060.12778416 2025-10-15,06:28:03.000,288,11055084,-795,0,1760509682,13326.260475559997,413.08106186999794,54060.07887432 2025-10-15,06:28:04.000,288,11055033,-795,0,1760509683,13326.273948180002,412.989423179999,54060.05791296 2025-10-15,06:28:05.000,288,11055098,-795,0,1760509684,13326.260475559997,412.9682757900009,54059.84829936 2025-10-15,06:28:06.000,288,11055070,-795,0,1760509685,13326.294157110002,412.92598101000476,54059.92515768001 2025-10-15,06:28:07.000,288,11055099,-795,0,1760509686,13326.307629729992,412.876637100002,54059.82035088 2025-10-15,06:28:08.000,288,11054963,-795,0,1760509687,13326.354783900002,412.8554897100039,54059.70156984 2025-10-15,06:28:09.000,288,11055080,-795,0,1760509688,13326.327838659992,412.83434231999854,54059.46400776 2025-10-15,06:28:10.000,288,11055085,-795,0,1760509689,13326.469301169993,412.8413914499979,54059.82733800001 2025-10-15,06:28:11.000,288,11055120,-795,0,1760509690,13326.462564859998,412.8695879700026,54059.82733800001 2025-10-15,06:28:12.000,288,11055069,-795,0,1760509691,13326.630972609993,412.8695879700026,54059.86926072 2025-10-15,06:28:13.000,288,11055091,-795,0,1760509692,13326.630972609993,412.8202440599998,54059.91817056 2025-10-15,06:28:14.000,288,11055072,-795,0,1760509693,13326.651181539994,412.784998410003,54059.8622736 2025-10-15,06:28:15.000,288,11055053,-795,0,1760509694,13326.597291059988,412.71450711000216,54059.8972092 2025-10-15,06:28:16.000,288,11055042,-795,0,1760509695,13326.630972609993,412.67221232999873,54060.07887432 2025-10-15,06:28:17.000,288,11055041,-795,0,1760509696,13326.543400579998,412.6440158100013,54060.02996448 2025-10-15,06:28:18.000,288,11055054,-795,0,1760509697,13326.516455339988,412.53122973000427,54059.91817056 2025-10-15,06:28:19.000,288,11055059,-795,0,1760509698,13326.273948180002,412.40434539000125,54059.55484032 2025-10-15,06:28:20.000,288,11055053,-795,0,1760509699,13326.280684489997,412.41844365,54059.90419632001 2025-10-15,06:28:21.000,288,11055064,-795,0,1760509700,13326.179639839997,412.30565757000295,54059.91817056 2025-10-15,06:28:22.000,288,11055049,-795,0,1760509701,13326.065122569991,412.2633627899995,54059.77842816001 2025-10-15,06:28:23.000,288,11055108,-795,0,1760509702,13325.84282433999,412.27746104999824,54059.70156984 2025-10-15,06:28:24.000,288,11055021,-795,0,1760509703,13325.60031717999,412.3127067000023,54059.75746680001 2025-10-15,06:28:25.000,288,11055057,-795,0,1760509704,13325.128775479992,412.1364784500038,54059.32426536001 2025-10-15,06:28:26.000,288,11055010,-795,0,1760509705,13324.859323079996,412.0236923699995,54059.55484032 2025-10-15,06:28:27.000,288,11055077,-795,0,1760509706,13324.66397008999,411.868611509999,54059.80637664001 2025-10-15,06:28:28.000,288,11055059,-795,0,1760509707,13324.367572449999,411.7910710799988,54059.63169864 2025-10-15,06:28:29.000,288,11055075,-795,0,1760509708,13324.030756949993,411.63599021999835,54059.380162320005 2025-10-15,06:28:30.000,288,11055104,-795,0,1760509709,13323.875821820002,411.5795971800035,54059.57580168 2025-10-15,06:28:31.000,288,11055135,-795,0,1760509710,13323.707414069992,411.4809093599979,54059.596763040005 2025-10-15,06:28:32.000,288,11055004,-795,0,1760509711,13323.47164322,411.4315654500024,54059.477982000004 2025-10-15,06:28:33.000,288,11055058,-795,0,1760509712,13323.040519379989,411.3187793699981,54058.79324424 2025-10-15,06:28:34.000,288,11055058,-795,0,1760509713,13322.892320559993,411.2200915499998,54058.75132152001 2025-10-15,06:28:35.000,288,11055098,-795,0,1760509714,13322.851902699993,411.2200915499998,54058.98189648 2025-10-15,06:28:36.000,288,11055058,-795,0,1760509715,13322.737385430002,411.12845286000083,54059.05176768 2025-10-15,06:28:37.000,288,11055086,-795,0,1760509716,13322.622868159997,411.1143546000021,54058.94696088001 2025-10-15,06:28:38.000,288,11055098,-795,0,1760509717,13322.39383362,411.14255111999955,54058.8840768 2025-10-15,06:28:39.000,288,11055064,-795,0,1760509718,13322.158062769995,411.1496002499989,54058.53472080001 2025-10-15,06:28:40.000,288,11055105,-795,0,1760509719,13322.08396335999,411.12845286000083,54058.63254048001 2025-10-15,06:28:41.000,288,11055032,-795,0,1760509720,13321.949237159999,411.1002563400034,54058.64651472 2025-10-15,06:28:42.000,288,11055072,-795,0,1760509721,13321.787565719998,411.10730547000276,54058.51375944001 2025-10-15,06:28:43.000,288,11055117,-795,0,1760509722,13321.578740110002,411.17074764000427,54058.51375944001 2025-10-15,06:28:44.000,288,11055047,-795,0,1760509723,13321.363178189997,411.12845286000083,54058.33908144 2025-10-15,06:28:45.000,288,11055089,-795,0,1760509724,13321.188034129991,411.1777967700036,54058.26921024001 2025-10-15,06:28:46.000,288,11055090,-795,0,1760509725,13321.11393472,411.2130424200004,54058.34606856001 2025-10-15,06:28:47.000,288,11055058,-795,0,1760509726,13320.93205435,411.1989441600017,54058.24126176 2025-10-15,06:28:48.000,288,11055069,-795,0,1760509727,13320.716492429994,411.1989441600017,54058.12946784001 2025-10-15,06:28:49.000,288,11055090,-795,0,1760509728,13320.420094790003,411.15664937999827,54057.82902168 2025-10-15,06:28:50.000,288,11055058,-795,0,1760509729,13320.312313829992,411.1636985100049,54057.773124720006 2025-10-15,06:28:51.000,288,11055051,-795,0,1760509730,13320.076542980001,411.1214037300015,54057.74517624001 2025-10-15,06:28:52.000,288,11055061,-795,0,1760509731,13319.921607849996,411.07910894999804,54057.79408608001 2025-10-15,06:28:53.000,288,11055124,-795,0,1760509732,13319.679100689995,411.02976504000253,54057.72421488001 2025-10-15,06:28:54.000,288,11055089,-755,0,1760509733,13319.389439359999,410.95927374000166,54057.49363992 2025-10-15,06:28:55.000,288,11055071,-795,0,1760509734,13319.187350059998,410.88173331000144,54057.52857552001 2025-10-15,06:28:56.000,288,11055054,-795,0,1760509735,13318.884216109996,410.8182911399999,54057.36088464001 2025-10-15,06:28:57.000,288,11055045,-795,0,1760509736,13318.66865418999,410.6914068000042,54057.318961920006 2025-10-15,06:28:58.000,288,11055081,-795,0,1760509737,13318.378992859994,410.6420628900014,54057.19319376001 2025-10-15,06:28:59.000,288,11055096,-795,0,1760509738,13317.974814259993,410.53632594000374,54056.83685064001 2025-10-15,06:29:00.000,288,11055063,-795,0,1760509739,13317.873769609992,410.48698203000095,54056.913708960004 2025-10-15,06:29:01.000,288,11055075,-795,0,1760509740,13317.698625550001,410.4446872500048,54056.87877336 2025-10-15,06:29:02.000,288,11055075,-795,0,1760509741,13317.51674518,410.36714682000456,54056.8927476 2025-10-15,06:29:03.000,288,11055102,-795,0,1760509742,13317.37528267,410.33895029999985,54056.71108248 2025-10-15,06:29:04.000,288,11055032,-795,0,1760509743,13317.1934023,410.30370465000306,54056.49448176 2025-10-15,06:29:05.000,288,11055052,-795,0,1760509744,13317.119302889994,410.268458999999,54056.39666208 2025-10-15,06:29:06.000,288,11055078,-795,0,1760509745,13316.930686209998,410.27550812999834,54056.27788104 2025-10-15,06:29:07.000,288,11055090,-795,0,1760509746,13316.789223699998,410.2473116100009,54056.263906800006 2025-10-15,06:29:08.000,288,11055056,-795,0,1760509747,13316.560189160002,410.2614098699996,54056.18704848001 2025-10-15,06:29:09.000,288,11055136,-795,0,1760509748,13316.29747307,410.24026248000155,54056.00538336 2025-10-15,06:29:10.000,288,11055072,-795,0,1760509749,13316.13580163,410.1979676999981,54056.11717728001 2025-10-15,06:29:11.000,288,11055068,-795,0,1760509750,13315.980866499995,410.1486237900026,54056.08922880001 2025-10-15,06:29:12.000,288,11055083,-795,0,1760509751,13315.751831959999,410.09223075000045,54056.0542932 2025-10-15,06:29:13.000,288,11055020,-795,0,1760509752,13315.603633139988,410.02878857999895,54055.92153792001 2025-10-15,06:29:14.000,288,11055099,-795,0,1760509753,13315.381334910002,410.0146903200002,54055.809744000006 2025-10-15,06:29:15.000,288,11055097,-795,0,1760509754,13315.192718229991,409.93714989,54055.53724632 2025-10-15,06:29:16.000,288,11055089,-795,0,1760509755,13315.01083785999,409.8525603300004,54055.41147816 2025-10-15,06:29:17.000,288,11055136,-795,0,1760509756,13314.903056899995,409.89485511000385,54055.50929784 2025-10-15,06:29:18.000,288,11055099,-795,0,1760509757,13314.802012249995,409.88075684999785,54055.55122056 2025-10-15,06:29:19.000,288,11055102,-795,0,1760509758,13314.579714019994,409.83141294000234,54055.11103200001 2025-10-15,06:29:20.000,288,11055050,-795,0,1760509759,13314.579714019994,409.93010076000064,54055.31365848 2025-10-15,06:29:21.000,288,11055058,-795,0,1760509760,13314.525823539989,409.93714989,54055.22282592 2025-10-15,06:29:22.000,288,11055110,-795,0,1760509761,13314.438251509993,409.9160025000019,54055.187890320005 2025-10-15,06:29:23.000,288,11055018,-795,0,1760509762,13314.357415789993,409.99354293000215,54055.06212216001 2025-10-15,06:29:24.000,288,11055071,-795,0,1760509763,13314.323734240003,410.0358377099983,54055.2158388 2025-10-15,06:29:25.000,288,11055085,-795,0,1760509764,13314.209216969997,410.064034230003,54055.05513504 2025-10-15,06:29:26.000,288,11055083,-795,0,1760509765,13314.094699699992,410.0992798799998,54054.81757296 2025-10-15,06:29:27.000,288,11055043,-795,0,1760509766,13314.087963389997,410.1204272699979,54055.04116080001 2025-10-15,06:29:28.000,288,11055087,-795,0,1760509767,13314.135117559992,410.14157466000324,54055.06212216001 2025-10-15,06:29:29.000,288,11055089,-795,0,1760509768,13314.047545529997,410.11337813999853,54054.71975328 2025-10-15,06:29:30.000,288,11055065,-795,0,1760509769,13314.054281839992,410.24026248000155,54054.94334112001 2025-10-15,06:29:31.000,288,11055045,-795,0,1760509770,13314.061018150001,410.28960639000434,54054.8664828 2025-10-15,06:29:32.000,288,11055103,-795,0,1760509771,13314.094699699992,410.33895029999985,54055.08308352001 2025-10-15,06:29:33.000,288,11055082,-795,0,1760509772,13314.054281839992,410.36009768999793,54055.090070640006 2025-10-15,06:29:34.000,288,11055091,-795,0,1760509773,13313.926291949996,410.33895029999985,54055.02718656 2025-10-15,06:29:35.000,288,11055075,-795,0,1760509774,13313.83198360999,410.40239247000136,54055.01321232001 2025-10-15,06:29:36.000,288,11055100,-795,0,1760509775,13313.724202649995,410.38829421000264,54055.15295472 2025-10-15,06:29:37.000,288,11055021,-795,0,1760509776,13313.5557949,410.42353985999944,54055.069109280004 2025-10-15,06:29:38.000,288,11055099,-795,0,1760509777,13313.434541319999,410.3741959500039,54055.08308352001 2025-10-15,06:29:39.000,288,11055124,-795,0,1760509778,13313.185297849988,410.3319011700005,54054.761676 2025-10-15,06:29:40.000,288,11055057,-795,0,1760509779,13313.023626410002,410.28960639000434,54054.922379760006 2025-10-15,06:29:41.000,288,11055078,-795,0,1760509780,13313.016890099992,410.268458999999,54055.03417368 2025-10-15,06:29:42.000,288,11055066,-795,0,1760509781,13312.909109139997,410.22616422000283,54055.11103200001 2025-10-15,06:29:43.000,288,11055077,-795,0,1760509782,13312.70028353,410.25436074000027,54055.06212216001 2025-10-15,06:29:44.000,288,11055021,-795,0,1760509783,13312.47124898999,410.22616422000283,54054.971289600006 2025-10-15,06:29:45.000,288,11054996,-795,0,1760509784,13312.26915968999,410.1979676999981,54054.97827672 2025-10-15,06:29:46.000,288,11055047,-795,0,1760509785,13312.040125149993,410.1063290099992,54054.96430248001 2025-10-15,06:29:47.000,288,11055085,-795,0,1760509786,13311.844772160002,410.21911509000347,54054.950328240004 2025-10-15,06:29:48.000,288,11055073,-795,0,1760509787,13311.629210239997,410.17682031000004,54054.95731536 2025-10-15,06:29:49.000,288,11055112,-795,0,1760509788,13311.386703079996,410.1627220500013,54054.76866312 2025-10-15,06:29:50.000,288,11055114,-795,0,1760509789,13311.366494149996,410.1979676999981,54054.95731536 2025-10-15,06:29:51.000,288,11055076,-795,0,1760509790,13311.23850426,410.28960639000434,54054.99225096001 2025-10-15,06:29:52.000,288,11055082,-795,0,1760509791,13311.09704175,410.32485204000113,54054.98526384 2025-10-15,06:29:53.000,288,11055070,-795,0,1760509792,13310.942106619994,410.4094416000007,54054.92936688 2025-10-15,06:29:54.000,288,11055073,-795,0,1760509793,13310.672654219998,410.395343340002,54054.81757296 2025-10-15,06:29:55.000,288,11055014,-795,0,1760509794,13310.591818499997,410.4587855100035,54054.761676 2025-10-15,06:29:56.000,288,11055082,-795,0,1760509795,13310.497510159992,410.4728837700022,54054.88045704 2025-10-15,06:29:57.000,288,11055046,-795,0,1760509796,13310.409938129997,410.5292768100044,54054.98526384 2025-10-15,06:29:58.000,288,11055121,-795,0,1760509797,13310.288684549996,410.5574733300018,54054.94334112001 2025-10-15,06:29:59.000,288,11055107,-795,0,1760509798,13310.10006787,410.5927189799986,54054.754688880006 2025-10-15,06:30:00.000,288,11055102,-795,0,1760509799,13310.147222039996,410.63501376000204,54054.83853432 2025-10-15,06:30:01.000,288,11055030,-795,0,1760509800,13310.086595249995,410.726652450001,54054.852508560005 2025-10-15,06:30:02.000,288,11055075,-795,0,1760509801,13309.93839643,410.7407507099997,54054.64289496 2025-10-15,06:30:03.000,288,11055062,-795,0,1760509802,13309.97207797999,410.8253402699993,54054.971289600006 2025-10-15,06:30:04.000,288,11055079,-795,0,1760509803,13310.005759529995,410.88173331000144,54055.0062252 2025-10-15,06:30:05.000,288,11055109,-795,0,1760509804,13309.99228690999,411.02976504000253,54054.81058584 2025-10-15,06:30:06.000,288,11055154,-795,0,1760509805,13310.066386319995,411.1143546000021,54055.04116080001 2025-10-15,06:30:07.000,288,11055090,-795,0,1760509806,13310.14048573,411.25533720000385,54055.2158388 2025-10-15,06:30:08.000,288,11055030,-795,0,1760509807,13310.248266689996,411.30468110999936,54055.24378728 2025-10-15,06:30:09.000,288,11055100,-795,0,1760509808,13310.20111252,411.4597619699998,54055.08308352001 2025-10-15,06:30:10.000,288,11055077,-795,0,1760509809,13310.329102409996,411.58664631000283,54055.19487744 2025-10-15,06:30:11.000,288,11055133,-795,0,1760509810,13310.389729199997,411.7135306499986,54055.27173576 2025-10-15,06:30:12.000,288,11055083,-795,0,1760509811,13310.544664330002,411.78402194999944,54055.460388 2025-10-15,06:30:13.000,288,11055105,-795,0,1760509812,13310.571609569997,411.9179554200018,54055.474362240006 2025-10-15,06:30:14.000,288,11055052,-795,0,1760509813,13310.632236359997,411.9884467200027,54055.67698872 2025-10-15,06:30:15.000,288,11055082,-795,0,1760509814,13310.692863149998,412.0236923699995,54055.71192432001 2025-10-15,06:30:16.000,288,11055067,-795,0,1760509815,13310.854534589998,412.1012327999997,54055.977434880006 2025-10-15,06:30:17.000,288,11055025,-795,0,1760509816,13310.888216139989,412.24221540000144,54056.03333184 2025-10-15,06:30:18.000,288,11055091,-795,0,1760509817,13310.96905185999,412.30565757000295,54056.15211288 2025-10-15,06:30:19.000,288,11055081,-795,0,1760509818,13310.942106619994,412.3479523499991,54055.99140912 2025-10-15,06:30:20.000,288,11055063,-795,0,1760509819,13311.05662389,412.4818858200015,54056.21499696001 2025-10-15,06:30:21.000,288,11055091,-795,0,1760509820,13311.184613779995,412.5100823399989,54056.49448176 2025-10-15,06:30:22.000,288,11055072,-795,0,1760509821,13311.31260366999,412.545327990003,54056.66915976001 2025-10-15,06:30:23.000,288,11055079,-795,0,1760509822,13311.35302152999,412.6299175500026,54056.70409536 2025-10-15,06:30:24.000,288,11054993,-795,0,1760509823,13311.4001757,412.63696668000193,54056.70409536 2025-10-15,06:30:25.000,288,11055017,-795,0,1760509824,13311.467538799996,412.7286053700009,54056.962618800004 2025-10-15,06:30:26.000,288,11055094,-795,0,1760509825,13311.561847140001,412.6863105900047,54057.102361200006 2025-10-15,06:30:27.000,288,11055095,-795,0,1760509826,13311.48101142,412.71450711000216,54056.88576048001 2025-10-15,06:30:28.000,288,11055072,-795,0,1760509827,13311.534901899991,412.66516319999937,54057.14428392001 2025-10-15,06:30:29.000,288,11055102,-795,0,1760509828,13311.642682860002,412.6299175500026,54057.249090720004 2025-10-15,06:30:30.000,288,11055043,-795,0,1760509829,13311.784145370002,412.67221232999873,54057.57748536001 2025-10-15,06:30:31.000,288,11055103,-795,0,1760509830,13311.871717399998,412.65106494000065,54057.90588 2025-10-15,06:30:32.000,288,11055121,-795,0,1760509831,13311.918871569993,412.61581929000386,54057.968764080004 2025-10-15,06:30:33.000,288,11055088,-795,0,1760509832,13311.939080499993,412.6299175500026,54057.989725440006 2025-10-15,06:30:34.000,288,11055134,-795,0,1760509833,13311.992970979998,412.6087701600045,54058.01068680001 2025-10-15,06:30:35.000,288,11054959,-795,0,1760509834,13312.019916219993,412.63696668000193,54058.108506480006 2025-10-15,06:30:36.000,288,11055101,-795,0,1760509835,13312.107488249989,412.61581929000386,54058.325107200006 2025-10-15,06:30:37.000,288,11055079,-795,0,1760509836,13312.114224559999,412.6228684200032,54058.48581096001 2025-10-15,06:30:38.000,288,11055099,-795,0,1760509837,13312.067070389989,412.60172102999786,54058.429914 2025-10-15,06:30:39.000,288,11055094,-795,0,1760509838,13312.120960869994,412.5735245100004,54058.2901716 2025-10-15,06:30:40.000,288,11055037,-795,0,1760509839,13312.37020433999,412.6299175500026,54058.71638592 2025-10-15,06:30:41.000,288,11055112,-795,0,1760509840,13312.49819423,412.67221232999873,54058.91202528 2025-10-15,06:30:42.000,288,11055132,-795,0,1760509841,13312.57902995,412.7427036299996,54058.98888360001 2025-10-15,06:30:43.000,288,11055086,-795,0,1760509842,13312.63965674,412.77794928000367,54059.06574192001 2025-10-15,06:30:44.000,288,11055105,-795,0,1760509843,13312.727228769996,412.7427036299996,54059.07272904 2025-10-15,06:30:45.000,288,11055088,-795,0,1760509844,13312.760910320001,412.8061458000011,54059.18452296001 2025-10-15,06:30:46.000,288,11055073,-795,0,1760509845,13313.010153789997,412.7920475400024,54059.5129176 2025-10-15,06:30:47.000,288,11055080,-795,0,1760509846,13313.077516889993,412.84844058000454,54059.68060848 2025-10-15,06:30:48.000,288,11055071,-795,0,1760509847,13313.117934749993,412.86253884000325,54059.77144104 2025-10-15,06:30:49.000,288,11055035,-795,0,1760509848,13312.962999620002,412.77794928000367,54059.41509792 2025-10-15,06:30:50.000,288,11055009,-795,0,1760509849,13313.010153789997,412.7920475400024,54059.69458272 2025-10-15,06:30:51.000,288,11055051,-795,0,1760509850,13313.003417480002,412.8061458000011,54059.84829936 2025-10-15,06:30:52.000,288,11055063,-795,0,1760509851,13313.104462130003,412.8272931899992,54060.02996448 2025-10-15,06:30:53.000,288,11055088,-795,0,1760509852,13313.064044270002,412.83434231999854,54060.19765536 2025-10-15,06:30:54.000,288,11055077,-795,0,1760509853,13313.023626410002,412.8695879700026,54060.22560384 2025-10-15,06:30:55.000,288,11055088,-795,0,1760509854,13312.956263309992,412.876637100002,54060.34438488 2025-10-15,06:30:56.000,288,11055012,-795,0,1760509855,13313.023626410002,412.9189318799981,54060.54701136001 2025-10-15,06:30:57.000,288,11055072,-795,0,1760509856,13313.016890099992,412.9541775300022,54060.602908320005 2025-10-15,06:30:58.000,288,11055110,-795,0,1760509857,13313.050571649997,413.0035214399977,54060.672779520006 2025-10-15,06:30:59.000,288,11055124,-795,0,1760509858,13312.962999620002,413.0035214399977,54060.351372 2025-10-15,06:31:00.000,288,11055069,-795,0,1760509859,13313.016890099992,413.1515531699988,54060.68675376 2025-10-15,06:31:01.000,288,11055117,-795,0,1760509860,13313.030362719997,413.22909359999903,54061.02912264001 2025-10-15,06:31:02.000,288,11055093,-795,0,1760509861,13313.023626410002,413.3489288100027,54061.09899384001 2025-10-15,06:31:03.000,288,11055081,-795,0,1760509862,13312.902372830002,413.40532185000484,54061.154890800004 2025-10-15,06:31:04.000,288,11055082,-795,0,1760509863,13312.875427589992,413.45466576000035,54061.07803248001 2025-10-15,06:31:05.000,288,11055111,-795,0,1760509864,13312.673338289991,413.4617148899997,54060.91732872 2025-10-15,06:31:06.000,288,11055044,-795,0,1760509865,13312.707019839996,413.53925531999994,54061.28764608001 2025-10-15,06:31:07.000,288,11055077,-795,0,1760509866,13312.605975189996,413.56745184000465,54061.47629832 2025-10-15,06:31:08.000,288,11055084,-755,0,1760509867,13312.59250256999,413.56745184000465,54061.52520816 2025-10-15,06:31:09.000,288,11055071,-795,0,1760509868,13312.39714958,413.6238448799995,54061.5391824 2025-10-15,06:31:10.000,288,11055122,-795,0,1760509869,13312.29610493,413.6097466200008,54061.58809224 2025-10-15,06:31:11.000,288,11055111,-795,0,1760509870,13312.31631386,413.5463044499993,54061.895525520005 2025-10-15,06:31:12.000,288,11055079,-795,0,1760509871,13312.26915968999,413.5885992300027,54061.91648688001 2025-10-15,06:31:13.000,288,11055100,-795,0,1760509872,13312.161378729994,413.574500970004,54061.91648688001 2025-10-15,06:31:14.000,288,11055050,-795,0,1760509873,13311.992970979998,413.5322061900006,54061.63001496001 2025-10-15,06:31:15.000,288,11055085,-795,0,1760509874,13311.986234669988,413.61679575000016,54061.98635808001 2025-10-15,06:31:16.000,288,11055072,-795,0,1760509875,13311.891926329998,413.65204140000424,54062.04225504 2025-10-15,06:31:17.000,288,11055069,-795,0,1760509876,13311.777409059992,413.6238448799995,54062.03526792001 2025-10-15,06:31:18.000,288,11055126,-795,0,1760509877,13311.730254889997,413.6238448799995,54062.063216400005 2025-10-15,06:31:19.000,288,11055060,-795,0,1760509878,13311.649419169997,413.58155010000337,54061.90251264 2025-10-15,06:31:20.000,288,11055072,-795,0,1760509879,13311.763936440002,413.560402709998,54062.12610048001 2025-10-15,06:31:21.000,288,11055116,-795,0,1760509880,13311.804354300002,413.5322061900006,54062.22392016001 2025-10-15,06:31:22.000,288,11055096,-795,0,1760509881,13311.790881679997,413.51810793000186,54062.25885576 2025-10-15,06:31:23.000,288,11055079,-795,0,1760509882,13311.790881679997,413.4899114100044,54062.33571408 2025-10-15,06:31:24.000,288,11055108,-795,0,1760509883,13311.736991199992,413.45466576000035,54062.230907280005 2025-10-15,06:31:25.000,288,11055078,-795,0,1760509884,13311.730254889997,413.3982727199982,54062.328726960004 2025-10-15,06:31:26.000,288,11055067,-795,0,1760509885,13311.891926329998,413.4123709800042,54062.517379200006 2025-10-15,06:31:27.000,288,11055106,-795,0,1760509886,13311.817826919993,413.3771253300001,54062.664108720004 2025-10-15,06:31:28.000,288,11055033,-795,0,1760509887,13311.743727510002,413.320732289998,54062.50340496 2025-10-15,06:31:29.000,288,11055130,-795,0,1760509888,13311.46080249,413.2008970800016,54062.32173984001 2025-10-15,06:31:30.000,288,11055067,-795,0,1760509889,13311.568583449996,413.1515531699988,54062.566289040005 2025-10-15,06:31:31.000,288,11055104,-795,0,1760509890,13311.575319759992,413.0528653500005,54062.54532768 2025-10-15,06:31:32.000,288,11055093,-795,0,1760509891,13311.615737619992,413.01057057000435,54062.71301856 2025-10-15,06:31:33.000,288,11055127,-795,0,1760509892,13311.669628099997,412.9189318799981,54062.75494128001 2025-10-15,06:31:34.000,288,11055076,-795,0,1760509893,13311.642682860002,412.8272931899992,54062.782889760005 2025-10-15,06:31:35.000,288,11055093,-795,0,1760509894,13311.689837029997,412.67221232999873,54062.782889760005 2025-10-15,06:31:36.000,288,11055097,-795,0,1760509895,13311.736991199992,412.58762276999914,54062.90865792 2025-10-15,06:31:37.000,288,11055063,-795,0,1760509896,13311.656155479992,412.4325419099987,54062.950580640005 2025-10-15,06:31:38.000,288,11055104,-795,0,1760509897,13311.635946549992,412.3338540900004,54062.97852912 2025-10-15,06:31:39.000,288,11055067,-795,0,1760509898,13311.555110829991,412.22106801000336,54062.72699280001 2025-10-15,06:31:40.000,288,11055092,-795,0,1760509899,13311.514692969991,412.1223801899978,54062.83878672 2025-10-15,06:31:41.000,288,11055067,-795,0,1760509900,13311.716782269992,412.0166432400001,54063.13923288001 2025-10-15,06:31:42.000,288,11055083,-795,0,1760509901,13311.784145370002,411.9391028099999,54063.27897528001 2025-10-15,06:31:43.000,288,11055087,-795,0,1760509902,13311.811090609997,411.89680803000374,54063.31391088 2025-10-15,06:31:44.000,288,11055042,-795,0,1760509903,13311.817826919993,411.81221847000415,54063.118271520005 2025-10-15,06:31:45.000,288,11055108,-795,0,1760509904,13311.770672749997,411.7064815199992,54063.19512984 2025-10-15,06:31:46.000,288,11055082,-795,0,1760509905,13311.777409059992,411.62189195999963,54063.404743440005 2025-10-15,06:31:47.000,288,11055112,-795,0,1760509906,13311.777409059992,411.51615501000197,54063.502563120004 2025-10-15,06:31:48.000,288,11055083,-795,0,1760509907,13311.723518580002,411.40336892999767,54063.51653736001 2025-10-15,06:31:49.000,288,11055078,-795,0,1760509908,13311.541638210001,411.2482880700045,54063.25801392001 2025-10-15,06:31:50.000,288,11055050,-795,0,1760509909,13311.507956659996,411.184845900003,54063.48160176 2025-10-15,06:31:51.000,288,11055121,-795,0,1760509910,13311.521429280001,411.05796155999997,54063.72615096 2025-10-15,06:31:52.000,288,11055083,-795,0,1760509911,13311.48101142,410.98042112999974,54063.94275168 2025-10-15,06:31:53.000,288,11055078,-755,0,1760509912,13311.35975784,410.89583157000015,54063.90082896001 2025-10-15,06:31:54.000,288,11055099,-795,0,1760509913,13311.305867359995,410.8041928800012,54063.94275168 2025-10-15,06:31:55.000,288,11055074,-795,0,1760509914,13311.123986989995,410.726652450001,54063.86589336 2025-10-15,06:31:56.000,288,11055094,-795,0,1760509915,13310.975788169999,410.59976810999797,54063.92179032 2025-10-15,06:31:57.000,288,11055093,-795,0,1760509916,13310.894952449999,410.5292768100044,54063.858906240006 2025-10-15,06:31:58.000,288,11055080,-795,0,1760509917,13310.834325659998,410.4305889899988,54064.08249408 2025-10-15,06:31:59.000,288,11055044,-795,0,1760509918,13310.531191709997,410.3178029100018,54063.62833128 2025-10-15,06:32:00.000,288,11055043,-795,0,1760509919,13310.510982779997,410.2120659600041,54063.956725920005 2025-10-15,06:32:01.000,288,11055068,-795,0,1760509920,13310.382992890001,410.1274764000045,54064.0545456 2025-10-15,06:32:02.000,288,11055077,-795,0,1760509921,13310.20111252,409.9864938000028,54064.04755848001 2025-10-15,06:32:03.000,288,11055108,-795,0,1760509922,13310.01249583999,409.9230516300013,54064.03358424 2025-10-15,06:32:04.000,288,11055108,-795,0,1760509923,13309.79019760999,409.824363810003,54063.9148032 2025-10-15,06:32:05.000,288,11055077,-795,0,1760509924,13309.621789859993,409.76797077000083,54063.92179032 2025-10-15,06:32:06.000,288,11055103,-795,0,1760509925,13309.567899379988,409.6410864299978,54064.10345544 2025-10-15,06:32:07.000,288,11055070,-795,0,1760509926,13309.453382109998,409.5564968699982,54064.11044256 2025-10-15,06:32:08.000,288,11055077,-795,0,1760509927,13309.325392220002,409.45075992000056,54064.026597120006 2025-10-15,06:32:09.000,288,11055097,-795,0,1760509928,13309.035730889991,409.30977731999883,54063.68422824001 2025-10-15,06:32:10.000,288,11055092,-795,0,1760509929,13308.968367789996,409.2815808000014,54063.75409944 2025-10-15,06:32:11.000,288,11055066,-795,0,1760509930,13308.89426837999,409.2181386299999,54063.72615096 2025-10-15,06:32:12.000,288,11055059,-795,0,1760509931,13308.83364158999,409.16879472000437,54063.858906240006 2025-10-15,06:32:13.000,288,11055039,-795,0,1760509932,13308.75954218,409.16879472000437,54063.79602216 2025-10-15,06:32:14.000,288,11055065,-795,0,1760509933,13308.705651699995,409.1335490700003,54063.7051896 2025-10-15,06:32:15.000,288,11055077,-795,0,1760509934,13308.69891539,409.12649994000094,54063.71217672001 2025-10-15,06:32:16.000,288,11055093,-795,0,1760509935,13308.79996004,409.10535255000286,54063.9148032 2025-10-15,06:32:17.000,288,11055037,-795,0,1760509936,13308.766278489995,409.1124016800022,54063.803009279996 2025-10-15,06:32:18.000,288,11055102,-795,0,1760509937,13308.79322372999,409.0489595100007,54063.858906240006 2025-10-15,06:32:19.000,288,11055100,-795,0,1760509938,13308.685442769995,408.99256646999856,54063.53749872 2025-10-15,06:32:20.000,288,11055089,-795,0,1760509939,13308.67870646,409.04191038000135,54063.82397064 2025-10-15,06:32:21.000,288,11055080,-795,0,1760509940,13308.685442769995,409.06305776999943,54063.90082896001 2025-10-15,06:32:22.000,288,11055054,-795,0,1760509941,13308.746069559995,409.07715602999815,54064.06851984001 2025-10-15,06:32:23.000,288,11055083,-795,0,1760509942,13308.57092549999,409.04191038000135,54063.96371304 2025-10-15,06:32:24.000,288,11055062,-795,0,1760509943,13308.537243949999,409.02781212000264,54064.173326640004 2025-10-15,06:32:25.000,288,11055095,-795,0,1760509944,13308.395781439998,409.0207629900033,54064.194288000006 2025-10-15,06:32:26.000,288,11055069,-795,0,1760509945,13308.261055239993,409.0560086400001,54064.03358424 2025-10-15,06:32:27.000,288,11055072,-795,0,1760509946,13308.052229629997,409.07715602999815,54063.9846744 2025-10-15,06:32:28.000,288,11055092,-795,0,1760509947,13307.863612950001,409.0842051600048,54064.11742968001 2025-10-15,06:32:29.000,288,11055103,-795,0,1760509948,13307.59416054999,409.14059819999966,54063.74711232 2025-10-15,06:32:30.000,288,11055066,-795,0,1760509949,13307.39207124999,409.16879472000437,54063.970700159996 2025-10-15,06:32:31.000,288,11055049,-795,0,1760509950,13307.344917079994,409.07715602999815,54064.341017520004 2025-10-15,06:32:32.000,288,11055087,-795,0,1760509951,13307.230399809989,409.04191038000135,54064.26415920001 2025-10-15,06:32:33.000,288,11055094,-795,0,1760509952,13307.102409919993,409.04191038000135,54064.31306904001 2025-10-15,06:32:34.000,288,11055129,-795,0,1760509953,13306.913793239997,408.9009277799996,54064.04755848001 2025-10-15,06:32:35.000,288,11055110,-795,0,1760509954,13306.792539659997,408.9220751699977,54064.124416800005 2025-10-15,06:32:36.000,288,11055104,-795,0,1760509955,13306.678022389991,408.8656821300028,54064.21524936001 2025-10-15,06:32:37.000,288,11055114,-795,0,1760509956,13306.51635094999,408.81633822000003,54064.243197840005 2025-10-15,06:32:38.000,288,11055095,-795,0,1760509957,13306.36141582,408.78109257000324,54064.20127512 2025-10-15,06:32:39.000,288,11055107,-795,0,1760509958,13306.031336629989,408.7387977899998,54063.89384184 2025-10-15,06:32:40.000,288,11055047,-795,0,1760509959,13305.977446149998,408.71765040000173,54064.01262288 2025-10-15,06:32:41.000,288,11055049,-795,0,1760509960,13305.829247330003,408.69650301000365,54064.075506960005 2025-10-15,06:32:42.000,288,11055098,-795,0,1760509961,13305.734938989997,408.69650301000365,54064.11044256 2025-10-15,06:32:43.000,288,11055099,-795,0,1760509962,13305.627158030002,408.6542082300002,54064.13140392 2025-10-15,06:32:44.000,288,11055103,-795,0,1760509963,13305.4048598,408.6612573599996,54063.94973880001 2025-10-15,06:32:45.000,288,11055110,-795,0,1760509964,13305.21624311999,408.64715910000086,54063.9846744 2025-10-15,06:32:46.000,288,11055115,-795,0,1760509965,13305.26339729,408.6753556199983,54064.11044256 2025-10-15,06:32:47.000,288,11055093,-795,0,1760509966,13305.08151692,408.703552140003,54064.0894812 2025-10-15,06:32:48.000,288,11055085,-795,0,1760509967,13304.940054409999,408.6753556199983,54064.124416800005 2025-10-15,06:32:49.000,288,11055107,-795,0,1760509968,13304.562821049993,408.6189625800034,54063.7750608 2025-10-15,06:32:50.000,288,11055119,-795,0,1760509969,13304.455040089997,408.66830648999894,54063.94275168 2025-10-15,06:32:51.000,288,11055131,-795,0,1760509970,13304.273159719996,408.6753556199983,54063.92877744001 2025-10-15,06:32:52.000,288,11055062,-795,0,1760509971,13303.98349839,408.66830648999894,54063.86589336 2025-10-15,06:32:53.000,288,11055054,-795,0,1760509972,13303.82182695,408.69650301000365,54063.97768728001 2025-10-15,06:32:54.000,288,11055068,-795,0,1760509973,13303.579319789998,408.71765040000173,54063.837944880004 2025-10-15,06:32:55.000,288,11055067,-795,0,1760509974,13303.451329899988,408.71765040000173,54063.88685472 2025-10-15,06:32:56.000,288,11055067,-795,0,1760509975,13303.249240600002,408.74584691999917,54063.66326688001 2025-10-15,06:32:57.000,288,11055039,-795,0,1760509976,13303.134723329997,408.83043647999875,54063.75409944 2025-10-15,06:32:58.000,288,11055128,-795,0,1760509977,13302.993260819996,408.8868295200009,54063.75409944 2025-10-15,06:33:00.000,288,11055092,-795,0,1760509979,13302.66318163,408.99256646999856,54063.55846008 2025-10-15,06:33:01.000,288,11055080,-795,0,1760509980,13302.400465539999,408.95732082000177,54063.29294952 2025-10-15,06:33:02.000,288,11055105,-795,0,1760509981,13302.521719119999,408.9996155999979,54063.55147296 2025-10-15,06:33:03.000,288,11055065,-795,0,1760509982,13302.427410779994,409.034861250002,54063.54448584001 2025-10-15,06:33:04.000,288,11055029,-795,0,1760509983,13302.272475649988,409.034861250002,54063.34884648001 2025-10-15,06:33:05.000,288,11055031,-795,0,1760509984,13302.131013140002,409.0137138600039,54063.38378208 2025-10-15,06:33:06.000,288,11055066,-795,0,1760509985,13302.023232179992,409.147647329999,54063.39775632001 2025-10-15,06:33:07.000,288,11055039,-795,0,1760509986,13301.949132770002,409.2604334100033,54063.51653736001 2025-10-15,06:33:08.000,288,11055088,-795,0,1760509987,13301.908714910001,409.366170360001,54063.43967904 2025-10-15,06:33:09.000,288,11055099,-795,0,1760509988,13301.841351809991,409.48600557000464,54063.4606404 2025-10-15,06:33:10.000,288,11055115,-795,0,1760509989,13301.861560739992,409.5564968699982,54063.36980784 2025-10-15,06:33:11.000,288,11055078,-795,0,1760509990,13301.942396459992,409.6410864299978,54063.54448584001 2025-10-15,06:33:12.000,288,11055102,-795,0,1760509991,13301.949132770002,409.6904303400006,54063.55147296 2025-10-15,06:33:13.000,288,11055076,-795,0,1760509992,13301.895242289997,409.7750199000002,54063.60736992 2025-10-15,06:33:14.000,288,11055093,-795,0,1760509993,13301.881769669992,409.8737077199985,54063.68422824001 2025-10-15,06:33:15.000,288,11055098,-795,0,1760509994,13301.780725019991,409.93010076000064,54063.572434320005 2025-10-15,06:33:16.000,288,11055062,-795,0,1760509995,13301.70662561,410.0146903200002,54063.55846008 2025-10-15,06:33:17.000,288,11055088,-795,0,1760509996,13301.70662561,410.09223075000045,54063.76807368 2025-10-15,06:33:18.000,288,11055076,-795,0,1760509997,13301.64599882,410.20501683000475,54063.844932 2025-10-15,06:33:19.000,288,11055099,-795,0,1760509998,13301.5651631,410.28960639000434,54063.76108656001 2025-10-15,06:33:20.000,288,11055038,-795,0,1760509999,13301.3630738,410.30370465000306,54063.502563120004 2025-10-15,06:33:21.000,288,11055117,-795,0,1760510000,13301.42370059,410.3741959500039,54063.71217672001 2025-10-15,06:33:22.000,288,11055089,-795,0,1760510001,13301.43717320999,410.4446872500048,54063.72615096 2025-10-15,06:33:23.000,288,11055079,-795,0,1760510002,13301.42370059,410.55042420000245,54063.89384184 2025-10-15,06:33:24.000,288,11055090,-795,0,1760510003,13301.3630738,410.6420628900014,54063.83095776001 2025-10-15,06:33:25.000,288,11055079,-795,0,1760510004,13301.262029149999,410.71255419000227,54063.76807368 2025-10-15,06:33:26.000,288,11055121,-795,0,1760510005,13301.201402359999,410.7618980999978,54063.89384184 2025-10-15,06:33:27.000,288,11055089,-795,0,1760510006,13301.201402359999,410.83238939999865,54064.01262288 2025-10-15,06:33:28.000,288,11055062,-795,0,1760510007,13301.127302949993,410.9028806999995,54063.99166152 2025-10-15,06:33:29.000,288,11055113,-795,0,1760510008,13301.107094019993,410.95927374000166,54063.93576456 2025-10-15,06:33:30.000,288,11055080,-795,0,1760510009,13300.952158890002,411.02271591000317,54063.64929264 2025-10-15,06:33:31.000,288,11055129,-795,0,1760510010,13300.898268409997,411.1777967700036,54063.789035040005 2025-10-15,06:33:32.000,288,11055098,-795,0,1760510011,13300.898268409997,411.1636985100049,54063.9148032 2025-10-15,06:33:33.000,288,11055136,-795,0,1760510012,13301.039730919998,411.2764845900019,54064.06153272 2025-10-15,06:33:34.000,288,11055048,-795,0,1760510013,13301.140775569998,411.30468110999936,54064.14537816001 2025-10-15,06:33:35.000,288,11055081,-795,0,1760510014,13301.228347599994,411.424516320003,54064.075506960005 2025-10-15,06:33:36.000,288,11055015,-795,0,1760510015,13301.29571069999,411.4809093599979,54063.740125200005 2025-10-15,06:33:37.000,288,11054999,-795,0,1760510016,13301.430436899995,411.61484283000027,54063.970700159996 2025-10-15,06:33:38.000,288,11055079,-795,0,1760510017,13301.59884464999,411.74877630000265,54064.20127512 2025-10-15,06:33:39.000,288,11055095,-795,0,1760510018,13301.72683454,411.9179554200018,54064.368966 2025-10-15,06:33:40.000,288,11055082,-795,0,1760510019,13301.70662561,411.97434846000397,54064.23621072001 2025-10-15,06:33:41.000,288,11055073,-795,0,1760510020,13301.915451219997,412.17877322999993,54064.45281144001 2025-10-15,06:33:42.000,288,11055094,-795,0,1760510021,13302.171431000002,412.29155931000423,54064.697360640006 2025-10-15,06:33:43.000,288,11055096,-795,0,1760510022,13302.333102439989,412.42549277999933,54064.78819320001 2025-10-15,06:33:44.000,288,11055028,-795,0,1760510023,13302.501510189999,412.52418059999763,54064.96985832 2025-10-15,06:33:45.000,288,11054997,-795,0,1760510024,13302.649709009995,412.65811407,54064.80915456 2025-10-15,06:33:46.000,288,11055074,-795,0,1760510025,13302.851798309996,412.7568018899983,54065.01876816 2025-10-15,06:33:47.000,288,11055070,-795,0,1760510026,13303.114514399997,412.9330301400041,54065.298252960005 2025-10-15,06:33:48.000,288,11055103,-795,0,1760510027,13303.296394769997,413.05991447999986,54065.465943840005 2025-10-15,06:33:49.000,288,11055120,-795,0,1760510028,13303.458066209998,413.2220444699997,54065.54978928 2025-10-15,06:33:50.000,288,11055062,-795,0,1760510029,13303.633210269989,413.320732289998,54065.417034000006 2025-10-15,06:33:51.000,288,11055071,-795,0,1760510030,13303.889190049995,413.4899114100044,54065.95504224 2025-10-15,06:33:52.000,288,11055028,-795,0,1760510031,13304.138433519991,413.65204140000424,54066.26247552 2025-10-15,06:33:53.000,288,11055021,-795,0,1760510032,13304.252950789996,413.82826965000277,54066.39523080001 2025-10-15,06:33:54.000,288,11055107,-795,0,1760510033,13304.428094850002,413.88466268999764,54066.541960320006 2025-10-15,06:33:55.000,288,11055129,-795,0,1760510034,13304.569557360002,414.01154703000066,54066.63279288001 2025-10-15,06:33:56.000,288,11055126,-755,0,1760510035,13304.798591899998,414.15957876000175,54066.84240648 2025-10-15,06:33:57.000,288,11055150,-795,0,1760510036,13305.10172585,414.3146596200022,54067.1987496 2025-10-15,06:33:58.000,288,11055118,-795,0,1760510037,13305.418332419991,414.40629831000115,54067.42233744001 2025-10-15,06:33:59.000,288,11055058,-795,0,1760510038,13305.532849689997,414.5261335200048,54067.49919576001 2025-10-15,06:34:00.000,288,11055096,-795,0,1760510039,13305.714730059997,414.6389196000018,54067.380414720006 2025-10-15,06:34:01.000,288,11055063,-795,0,1760510040,13305.923555669993,414.80104959000164,54067.862526000004 2025-10-15,06:34:02.000,288,11055051,-795,0,1760510041,13306.058281869999,414.8856391500012,54068.16995928001 2025-10-15,06:34:03.000,288,11055098,-795,0,1760510042,13306.15259020999,414.98432696999953,54068.40752136001 2025-10-15,06:34:04.000,288,11055058,-795,0,1760510043,13306.105436039994,414.96317958000145,54068.59617360001 2025-10-15,06:34:05.000,288,11055091,-795,0,1760510044,13306.011127699989,415.0971130500038,54068.65905768 2025-10-15,06:34:06.000,288,11055108,-795,0,1760510045,13306.051545559989,415.0548182700004,54068.97347808 2025-10-15,06:34:07.000,288,11055072,-795,0,1760510046,13306.011127699989,415.1041621800032,54069.225014400006 2025-10-15,06:34:08.000,288,11055020,-795,0,1760510047,13305.963973529993,415.1182604400019,54069.30187272 2025-10-15,06:34:09.000,288,11055119,-795,0,1760510048,13305.896610429998,415.1535060899987,54069.392705280006 2025-10-15,06:34:11.000,288,11055097,-795,0,1760510050,13305.862928879993,415.2310465199989,54069.47655072 2025-10-15,06:34:12.000,288,11055087,-795,0,1760510051,13305.910083049988,415.1676043500047,54069.67917720001 2025-10-15,06:34:13.000,288,11055088,-795,0,1760510052,13305.896610429998,415.1887517400028,54069.77000976001 2025-10-15,06:34:14.000,288,11055080,-795,0,1760510053,13305.916819359998,415.1323587000006,54069.86782944001 2025-10-15,06:34:15.000,288,11055074,-795,0,1760510054,13305.910083049988,415.1817026100034,54069.728087040006 2025-10-15,06:34:16.000,288,11055108,-795,0,1760510055,13306.13238127999,415.14645695999934,54069.98661048001 2025-10-15,06:34:17.000,288,11055055,-795,0,1760510056,13306.31426164999,415.2169482600002,54070.14731424 2025-10-15,06:34:18.000,288,11055082,-795,0,1760510057,13306.617395599991,415.2169482600002,54070.259108160004 2025-10-15,06:34:19.000,288,11055092,-795,0,1760510058,13306.819484899992,415.24514477999764,54070.41981192001 2025-10-15,06:34:20.000,288,11055070,-795,0,1760510059,13307.136091469998,415.19580087000213,54070.58051568 2025-10-15,06:34:21.000,288,11055042,-795,0,1760510060,13307.338180769999,415.19580087000213,54070.426799040004 2025-10-15,06:34:22.000,288,11055119,-795,0,1760510061,13307.776040919991,415.1817026100034,54070.929871680004 2025-10-15,06:34:23.000,288,11055097,-795,0,1760510062,13308.072438559997,415.1535060899987,54071.11153680001 2025-10-15,06:34:24.000,288,11055028,-635,0,1760510063,13308.355363579998,415.1323587000006,54071.30018904 2025-10-15,06:34:25.000,288,11055063,-795,0,1760510064,13308.490089779989,415.1323587000006,54071.3910216 2025-10-15,06:34:26.000,288,11055041,-795,0,1760510065,13308.67197014999,415.09006392000447,54071.41897008 2025-10-15,06:34:27.000,288,11055063,-795,0,1760510066,13308.79322372999,415.0689165299991,54071.55871248 2025-10-15,06:34:28.000,288,11055082,-795,0,1760510067,13308.948158859996,415.01252349000424,54071.81024880001 2025-10-15,06:34:29.000,288,11055107,-795,0,1760510068,13308.95489516999,415.0195726200036,54071.85915864001 2025-10-15,06:34:30.000,288,11055118,-795,0,1760510069,13308.948158859996,414.89973740999994,54071.94999120001 2025-10-15,06:34:31.000,288,11055105,-795,0,1760510070,13308.85385051999,414.8574426300038,54071.88012000001 2025-10-15,06:34:32.000,288,11055019,-795,0,1760510071,13308.806696349995,414.86449176000315,54071.85915864001 2025-10-15,06:34:33.000,288,11055073,-715,0,1760510072,13308.927949929996,414.83629523999844,54072.40415400001 2025-10-15,06:34:34.000,288,11055079,-795,0,1760510073,13308.77975111,414.76580394000484,54072.222488880005 2025-10-15,06:34:35.000,288,11055053,-795,0,1760510074,13308.88079576,414.75170567999885,54072.58581912 2025-10-15,06:34:36.000,288,11055131,-795,0,1760510075,13308.94142255,414.6600669899999,54072.71158728 2025-10-15,06:34:37.000,288,11055112,-795,0,1760510076,13308.92121362,414.65301786000055,54072.76049712 2025-10-15,06:34:38.000,288,11055063,-795,0,1760510077,13308.92121362,414.58957568999904,54072.85132968 2025-10-15,06:34:39.000,288,11055098,-795,0,1760510078,13309.089621369996,414.5966248199984,54073.01902056 2025-10-15,06:34:40.000,288,11055038,-795,0,1760510079,13309.183929710001,414.5754774300003,54073.060943280005 2025-10-15,06:34:41.000,288,11055064,-795,0,1760510080,13309.130039229996,414.53318265000416,54072.73254864 2025-10-15,06:34:42.000,288,11055111,-795,0,1760510081,13309.359073769992,414.5825265599997,54072.93517512001 2025-10-15,06:34:43.000,288,11055065,-795,0,1760510082,13309.412964249997,414.60367394999776,54072.9980592 2025-10-15,06:34:44.000,288,11055115,-795,0,1760510083,13309.608317239989,414.5966248199984,54073.179724320005 2025-10-15,06:34:45.000,288,11055099,-795,0,1760510084,13309.682416649994,414.5825265599997,54073.11684024 2025-10-15,06:34:46.000,288,11055104,-795,0,1760510085,13309.668944029989,414.5754774300003,54073.25658264 2025-10-15,06:34:47.000,288,11055130,-795,0,1760510086,13309.668944029989,414.5402317800035,54073.25658264 2025-10-15,06:34:48.000,288,11055071,-795,0,1760510087,13309.689152959989,414.5120352599988,54073.45920912001 2025-10-15,06:34:49.000,288,11055111,-795,0,1760510088,13309.608317239989,414.4485930900046,54073.445234880004 2025-10-15,06:34:50.000,288,11055090,-795,0,1760510089,13309.621789859993,414.38515092000307,54073.445234880004 2025-10-15,06:34:51.000,288,11055117,-795,0,1760510090,13309.466854730003,414.34285613999964,54073.109853120004 2025-10-15,06:34:52.000,288,11055113,-795,0,1760510091,13309.601580929993,414.2935122300041,54073.38933792001 2025-10-15,06:34:53.000,288,11055079,-795,0,1760510092,13309.695889269999,414.24416832000134,54073.50811896001 2025-10-15,06:34:54.000,288,11055099,-795,0,1760510093,13309.783461299994,414.15957876000175,54073.58497728001 2025-10-15,06:34:55.000,288,11055092,-795,0,1760510094,13309.884505949994,414.1313822400043,54073.52908032 2025-10-15,06:34:56.000,288,11055060,-795,0,1760510095,13310.07985894,414.1172839799983,54073.32645384 2025-10-15,06:34:57.000,288,11055022,-795,0,1760510096,13310.436883369992,414.1525296300024,54073.445234880004 2025-10-15,06:34:58.000,288,11055054,-795,0,1760510097,13310.814116729998,414.2300700600026,54073.5220932 2025-10-15,06:34:59.000,288,11055074,-795,0,1760510098,13311.23176794999,414.3358070100003,54073.59895152 2025-10-15,06:35:00.000,288,11055090,-795,0,1760510099,13311.669628099997,414.3992491800018,54073.49414472 2025-10-15,06:35:01.000,288,11055095,-795,0,1760510100,13312.134433489999,414.4344948299986,54073.396325040005 2025-10-15,06:35:02.000,288,11055107,-795,0,1760510101,13312.740701390001,414.6107230800044,54073.899397680005 2025-10-15,06:35:03.000,288,11055097,-795,0,1760510102,13313.353705599999,414.7094109000027,54074.136959760006 2025-10-15,06:35:04.000,288,11055069,-795,0,1760510103,13313.852192539991,414.85039350000443,54074.27670216001 2025-10-15,06:35:05.000,288,11055019,-795,0,1760510104,13314.276580069993,414.91383566999866,54074.42343168001 2025-10-15,06:35:06.000,288,11055101,-795,0,1760510105,13314.64707711999,415.0195726200036,54074.45836728 2025-10-15,06:35:07.000,288,11055099,-795,0,1760510106,13315.105146199996,415.0689165299991,54074.70990360001 2025-10-15,06:35:08.000,288,11055078,-795,0,1760510107,13315.590160519998,415.1676043500047,54075.0592596 2025-10-15,06:35:09.000,288,11055092,-795,0,1760510108,13315.960657569995,415.266292170003,54075.27586032 2025-10-15,06:35:10.000,288,11055110,-795,0,1760510109,13316.411990339991,415.37202912000066,54075.35271864001 2025-10-15,06:35:11.000,288,11055115,-795,0,1760510110,13316.708387979997,415.42137303000345,54075.310795920006 2025-10-15,06:35:12.000,288,11055067,-795,0,1760510111,13317.32812849999,415.58350302000326,54075.646177680006 2025-10-15,06:35:13.000,288,11055034,-795,0,1760510112,13317.833351749992,415.6328469299988,54075.911688240005 2025-10-15,06:35:14.000,288,11055116,-795,0,1760510113,13318.277948209994,415.7456330100031,54076.24008288001 2025-10-15,06:35:15.000,288,11055083,-795,0,1760510114,13318.769698839991,416.01349995000055,54076.421748 2025-10-15,06:35:16.000,288,11055117,-795,0,1760510115,13319.106514339997,416.07694212000206,54076.24008288001 2025-10-15,06:35:17.000,288,11055093,-795,0,1760510116,13319.5511108,416.1826790699997,54076.57546464001 2025-10-15,06:35:18.000,288,11055130,-795,0,1760510117,13320.015916190001,416.30956341000274,54076.92482064 2025-10-15,06:35:19.000,288,11055073,-795,0,1760510118,13320.359468000002,416.40825123000104,54077.11347288 2025-10-15,06:35:20.000,288,11055094,-795,0,1760510119,13320.72322873999,416.5633320900015,54077.588597040005 2025-10-15,06:35:21.000,288,11055057,-795,0,1760510120,13320.92531803999,416.59152860999893,54077.323086480006 2025-10-15,06:35:22.000,288,11055113,-795,0,1760510121,13321.214979370001,416.73956034,54077.74231368 2025-10-15,06:35:23.000,288,11055091,-795,0,1760510122,13321.457486530002,416.7889042500028,54077.96590152001 2025-10-15,06:35:24.000,288,11055110,-795,0,1760510123,13321.706729999998,416.8593955500037,54078.24538632 2025-10-15,06:35:25.000,288,11055125,-795,0,1760510124,13321.854928819994,416.9369359800039,54078.38512872 2025-10-15,06:35:26.000,288,11055079,-795,0,1760510125,13321.875137749994,416.91578858999856,54078.53884536001 2025-10-15,06:35:27.000,288,11055067,-795,0,1760510126,13321.90208298999,416.8875920700011,54078.58076808 2025-10-15,06:35:28.000,288,11055024,-795,0,1760510127,13321.868401439999,416.9087394599992,54078.61570368001 2025-10-15,06:35:29.000,288,11055084,-795,0,1760510128,13321.780829409989,416.80300251000153,54078.762433200005 2025-10-15,06:35:30.000,288,11055089,-795,0,1760510129,13321.652839519993,416.7607077299981,54078.860252880004 2025-10-15,06:35:31.000,288,11055106,-795,0,1760510130,13321.336232950001,416.61972513000364,54078.545832480006 2025-10-15,06:35:32.000,288,11055108,-795,0,1760510131,13321.19477044,416.66906903999916,54078.75544608001 2025-10-15,06:35:33.000,288,11055106,-795,0,1760510132,13320.89163649,416.6408725200017,54078.51089688 2025-10-15,06:35:34.000,288,11055135,-795,0,1760510133,13320.76364659999,416.5421847000034,54078.860252880004 2025-10-15,06:35:35.000,288,11055128,-795,0,1760510134,13320.413358479993,416.52103730999806,54078.79038168 2025-10-15,06:35:36.000,288,11055099,-795,0,1760510135,13320.063070359996,416.3800547100036,54078.61570368001 2025-10-15,06:35:37.000,288,11055096,-795,0,1760510136,13319.70604592999,416.3307108000008,54078.61570368001 2025-10-15,06:35:38.000,288,11055100,-795,0,1760510137,13319.322076259989,416.14038429000357,54078.4829484 2025-10-15,06:35:39.000,288,11055085,-795,0,1760510138,13318.877479800001,416.01349995000055,54078.24538632 2025-10-15,06:35:40.000,288,11055098,-795,0,1760510139,13318.39246548,415.837271700002,54078.00083712 2025-10-15,06:35:41.000,288,11055101,-795,0,1760510140,13317.914187469993,415.6751417100022,54077.67244248 2025-10-15,06:35:42.000,288,11055086,-795,0,1760510141,13317.550426729991,415.5130117200024,54077.67244248 2025-10-15,06:35:43.000,288,11055123,-795,0,1760510142,13317.200138609995,415.37202912000066,54077.61654552 2025-10-15,06:35:44.000,288,11055065,-795,0,1760510143,13316.762278460003,415.22399738999957,54077.26718952 2025-10-15,06:35:45.000,288,11055047,-795,0,1760510144,13316.304209379996,414.9913760999989,54076.97373048 2025-10-15,06:35:46.000,288,11055070,-795,0,1760510145,13315.758568269994,414.8221969799997,54076.596426 2025-10-15,06:35:47.000,288,11055081,-795,0,1760510146,13315.280290260001,414.65301786000055,54076.33091544 2025-10-15,06:35:48.000,288,11055116,-795,0,1760510147,13314.90979320999,414.46974048000266,54076.26803136001 2025-10-15,06:35:49.000,288,11055089,-795,0,1760510148,13314.438251509993,414.30761049000284,54076.009507920004 2025-10-15,06:35:50.000,288,11055123,-795,0,1760510149,13313.939764570001,414.0820383300015,54075.70207464 2025-10-15,06:35:51.000,288,11055110,-795,0,1760510150,13313.380650839994,413.8776135599983,54074.99637552001 2025-10-15,06:35:52.000,288,11055087,-795,0,1760510151,13313.077516889993,413.6802379200017,54074.905542960005 2025-10-15,06:35:53.000,288,11055064,-795,0,1760510152,13312.632920429991,413.51810793000186,54074.84964600001 2025-10-15,06:35:54.000,288,11055086,-795,0,1760510153,13312.24895075999,413.2784375100018,54074.5352256 2025-10-15,06:35:55.000,288,11055081,-795,0,1760510154,13311.858244779993,413.05991447999986,54074.304650640006 2025-10-15,06:35:56.000,288,11055098,-795,0,1760510155,13311.386703079996,412.8272931899992,54073.87843632 2025-10-15,06:35:57.000,288,11055085,-795,0,1760510156,13311.043151269994,412.7215562400015,54073.5220932 2025-10-15,06:35:58.000,288,11055045,-795,0,1760510157,13310.915161379999,412.52418059999763,54073.452222 2025-10-15,06:35:59.000,288,11055108,-795,0,1760510158,13310.652445289998,412.3620506099978,54073.179724320005 2025-10-15,06:36:00.000,288,11055082,-795,0,1760510159,13310.423410750001,412.1646749700012,54072.94914936 2025-10-15,06:36:01.000,288,11055052,-795,0,1760510160,13309.95186904999,412.0025449800014,54072.390179760005 2025-10-15,06:36:02.000,288,11055093,-795,0,1760510161,13309.844088089994,411.83336586000223,54072.222488880005 2025-10-15,06:36:03.000,288,11055076,-795,0,1760510162,13309.581371999993,411.7699236900007,54071.99890104001 2025-10-15,06:36:04.000,288,11055081,-795,0,1760510163,13309.433173179998,411.6430393499977,54071.90806848001 2025-10-15,06:36:05.000,288,11055117,-795,0,1760510164,13309.237820189992,411.5232041400013,54071.69146776001 2025-10-15,06:36:06.000,288,11055084,-795,0,1760510165,13308.988576719996,411.4456637100011,54071.40499584001 2025-10-15,06:36:07.000,288,11055107,-795,0,1760510166,13308.73933325,411.3258285000047,54071.11153680001 2025-10-15,06:36:08.000,288,11055073,-795,0,1760510167,13308.584398119994,411.1989441600017,54071.048652720005 2025-10-15,06:36:09.000,288,11055097,-795,0,1760510168,13308.341890959993,411.0861580800047,54070.81109064 2025-10-15,06:36:10.000,288,11055094,-795,0,1760510169,13308.072438559997,410.9381263500036,54070.55955432001 2025-10-15,06:36:11.000,288,11055068,-795,0,1760510170,13307.66152365,410.7548489699984,54070.18923696 2025-10-15,06:36:12.000,288,11055106,-795,0,1760510171,13307.54027007,410.68435767000483,54070.01455896001 2025-10-15,06:36:13.000,288,11055101,-795,0,1760510172,13307.358389699999,410.6209155000033,54069.88879080001 2025-10-15,06:36:14.000,288,11055142,-795,0,1760510173,13307.277553979999,410.508129419999,54069.81891960001 2025-10-15,06:36:15.000,288,11055147,-795,0,1760510174,13307.028310510002,410.36714682000456,54069.56738328 2025-10-15,06:36:16.000,288,11055059,-795,0,1760510175,13306.960947409993,410.268458999999,54069.18309168 2025-10-15,06:36:17.000,288,11055110,-795,0,1760510176,13306.866639070002,410.20501683000475,54069.13418184 2025-10-15,06:36:18.000,288,11055082,-795,0,1760510177,13306.853166449997,410.1274764000045,54068.9455296 2025-10-15,06:36:19.000,288,11055108,-795,0,1760510178,13306.785803350002,410.064034230003,54068.76386448001 2025-10-15,06:36:20.000,288,11055063,-795,0,1760510179,13306.738649179992,410.0217394499996,54068.52630240001 2025-10-15,06:36:21.000,288,11055125,-795,0,1760510180,13306.651077149996,410.02878857999895,54068.30271456 2025-10-15,06:36:22.000,288,11055090,-795,0,1760510181,13306.812748589997,410.0005920600015,54068.32367592 2025-10-15,06:36:23.000,288,11055091,-795,0,1760510182,13306.893584309997,410.00764119000087,54068.23284336 2025-10-15,06:36:24.000,288,11055086,-795,0,1760510183,13307.068728369988,410.0146903200002,54068.30271456 2025-10-15,06:36:25.000,288,11055128,-795,0,1760510184,13307.136091469998,410.064034230003,54068.197907760004 2025-10-15,06:36:26.000,288,11055062,-795,0,1760510185,13307.257345049999,410.11337813999853,54068.09310096001 2025-10-15,06:36:27.000,288,11055065,-795,0,1760510186,13307.317971839999,410.14157466000324,54067.93938432 2025-10-15,06:36:28.000,288,11055073,-795,0,1760510187,13307.41228017999,410.1838694399994,54067.92541008001 2025-10-15,06:36:29.000,288,11055105,-795,0,1760510188,13307.55374268999,410.268458999999,54068.030216880004 2025-10-15,06:36:30.000,288,11055090,-795,0,1760510189,13307.66152365,410.3107537800024,54068.08611384 2025-10-15,06:36:31.000,288,11055080,-795,0,1760510190,13307.526797449995,410.3107537800024,54067.80662904001 2025-10-15,06:36:32.000,288,11055049,-795,0,1760510191,13307.70194151,410.3459994299992,54067.97431992001 2025-10-15,06:36:33.000,288,11055072,-795,0,1760510192,13307.668259959995,410.3741959500039,54068.02322976001 2025-10-15,06:36:34.000,288,11055056,-715,0,1760510193,13307.54027007,410.40239247000136,54067.84855176 2025-10-15,06:36:35.000,288,11055082,-795,0,1760510194,13307.63457840999,410.4305889899988,54068.02322976001 2025-10-15,06:36:36.000,288,11055061,-795,0,1760510195,13307.547006379995,410.40239247000136,54067.911435840004 2025-10-15,06:36:37.000,288,11055048,-795,0,1760510196,13307.547006379995,410.4446872500048,54067.932397200006 2025-10-15,06:36:38.000,288,11055070,-795,0,1760510197,13307.51332482999,410.43763811999816,54067.99528128 2025-10-15,06:36:39.000,288,11055083,-795,0,1760510198,13307.560479,410.42353985999944,54068.14201080001 2025-10-15,06:36:40.000,288,11055101,-795,0,1760510199,13307.55374268999,410.36714682000456,54068.14201080001 2025-10-15,06:36:41.000,288,11055108,-795,0,1760510200,13307.324708149994,410.3459994299992,54067.84855176 2025-10-15,06:36:42.000,288,11055138,-795,0,1760510201,13307.291026599989,410.36714682000456,54067.89047448 2025-10-15,06:36:43.000,288,11055079,-795,0,1760510202,13307.169773019988,410.38829421000264,54067.84156464 2025-10-15,06:36:44.000,288,11055093,-795,0,1760510203,13307.068728369988,410.395343340002,54067.90444872001 2025-10-15,06:36:45.000,288,11055060,-795,0,1760510204,13306.940738479992,410.4305889899988,54067.96034568 2025-10-15,06:36:46.000,288,11055100,-795,0,1760510205,13306.806012280002,410.36009768999793,54067.99528128 2025-10-15,06:36:47.000,288,11055143,-795,0,1760510206,13306.570241429996,410.3459994299992,54067.8974616 2025-10-15,06:36:48.000,288,11055170,-795,0,1760510207,13306.307525339995,410.33895029999985,54067.73675784001 2025-10-15,06:36:49.000,288,11055064,-795,0,1760510208,13306.166062829994,410.2966555200037,54067.67387376 2025-10-15,06:36:50.000,288,11055149,-795,0,1760510209,13305.910083049988,410.30370465000306,54067.68086088 2025-10-15,06:36:51.000,288,11055116,-795,0,1760510210,13305.566531240001,410.2473116100009,54067.380414720006 2025-10-15,06:36:52.000,288,11055101,-795,0,1760510211,13305.458750279991,410.2120659600041,54067.47124728001 2025-10-15,06:36:53.000,288,11055106,-795,0,1760510212,13305.310551459996,410.2120659600041,54067.478234400005 2025-10-15,06:36:54.000,288,11055129,-795,0,1760510213,13305.14214371,410.19091856999876,54067.50618288 2025-10-15,06:36:55.000,288,11055094,-795,0,1760510214,13304.940054409999,410.1486237900026,54067.30355640001 2025-10-15,06:36:56.000,288,11055101,-795,0,1760510215,13304.785119279994,410.1274764000045,54067.191762480004 2025-10-15,06:36:57.000,288,11055041,-795,0,1760510216,13304.643656769993,410.1697711800007,54067.16381400001 2025-10-15,06:36:58.000,288,11055072,-795,0,1760510217,13304.515666879997,410.1274764000045,54067.01009736 2025-10-15,06:36:59.000,288,11055130,-795,0,1760510218,13304.461776399992,410.1486237900026,54066.99612312001 2025-10-15,06:37:00.000,288,11055102,-795,0,1760510219,13304.313577579996,410.09223075000045,54066.87035496001 2025-10-15,06:37:01.000,288,11055084,-795,0,1760510220,13304.246214480001,410.02878857999895,54066.65375424 2025-10-15,06:37:02.000,288,11055083,-795,0,1760510221,13304.428094850002,410.0146903200002,54066.89131632 2025-10-15,06:37:03.000,288,11055092,-795,0,1760510222,13304.535875809997,410.0146903200002,54066.96118752 2025-10-15,06:37:04.000,288,11055068,-795,0,1760510223,13304.576293669998,409.9864938000028,54066.99612312001 2025-10-15,06:37:05.000,288,11055096,-795,0,1760510224,13304.603238909993,409.93010076000064,54066.91227768 2025-10-15,06:37:06.000,288,11055094,-795,0,1760510225,13304.609975220003,409.8173146800036,54066.80048376001 2025-10-15,06:37:07.000,288,11055015,-795,0,1760510226,13304.663865699993,409.83141294000234,54066.856380720004 2025-10-15,06:37:08.000,288,11055105,-795,0,1760510227,13304.839009759999,409.79616728999827,54067.00311024 2025-10-15,06:37:09.000,288,11055149,-795,0,1760510228,13304.899636549999,409.7891181599989,54067.045032960006 2025-10-15,06:37:10.000,288,11055081,-795,0,1760510229,13304.946790719994,409.7538725100021,54067.03105872 2025-10-15,06:37:11.000,288,11055086,-795,0,1760510230,13304.865954999994,409.68338121000124,54066.856380720004 2025-10-15,06:37:12.000,288,11055065,-795,0,1760510231,13305.007417509994,409.74682338000275,54066.975161760005 2025-10-15,06:37:13.000,288,11054984,-795,0,1760510232,13305.06130799,409.7115777299987,54067.212723840006 2025-10-15,06:37:14.000,288,11055102,-795,0,1760510233,13305.027626439994,409.6904303400006,54067.24765944 2025-10-15,06:37:15.000,288,11055058,-795,0,1760510234,13304.960263339999,409.61993903999974,54067.27560792 2025-10-15,06:37:16.000,288,11055063,-795,0,1760510235,13304.764910349993,409.5071529600027,54067.024071600004 2025-10-15,06:37:17.000,288,11055073,-795,0,1760510236,13304.737965109998,409.5071529600027,54067.27560792 2025-10-15,06:37:18.000,288,11055135,-795,0,1760510237,13304.677338319998,409.41551427000377,54067.359453360004 2025-10-15,06:37:19.000,288,11055108,-795,0,1760510238,13304.583029979993,409.3802686199997,54067.49919576001 2025-10-15,06:37:20.000,288,11055080,-795,0,1760510239,13304.488721640002,409.3591212300016,54067.63195104 2025-10-15,06:37:21.000,288,11055073,-795,0,1760510240,13304.205796620001,409.22518775999924,54067.29656928 2025-10-15,06:37:22.000,288,11055108,-795,0,1760510241,13304.1249609,409.2463351500046,54067.52015712001 2025-10-15,06:37:23.000,288,11055070,-795,0,1760510242,13303.99697100999,409.2322368899986,54067.53413136 2025-10-15,06:37:24.000,288,11055100,-795,0,1760510243,13303.88245374,409.1969912400018,54067.63893816001 2025-10-15,06:37:25.000,288,11055089,-795,0,1760510244,13303.79488170999,409.17584385000373,54067.66688664001 2025-10-15,06:37:26.000,288,11055146,-795,0,1760510245,13303.707309679994,409.1124016800022,54067.60400256 2025-10-15,06:37:27.000,288,11055079,-795,0,1760510246,13303.579319789998,409.0560086400001,54067.5830412 2025-10-15,06:37:28.000,288,11055070,-795,0,1760510247,13303.592792409989,408.9996155999979,54067.743744960004 2025-10-15,06:37:29.000,288,11055106,-795,0,1760510248,13303.491747759988,408.97846820999985,54067.70182224 2025-10-15,06:37:30.000,288,11055095,-795,0,1760510249,13303.377230489998,408.92912430000433,54067.68784800001 2025-10-15,06:37:31.000,288,11055118,-795,0,1760510250,13303.215559049997,408.89387865000026,54067.53413136 2025-10-15,06:37:32.000,288,11055094,-795,0,1760510251,13303.229031670002,408.84453474000475,54067.597015440006 2025-10-15,06:37:33.000,288,11055096,-755,0,1760510252,13303.107778090001,408.87978039000154,54067.77169344 2025-10-15,06:37:34.000,288,11055152,-795,0,1760510253,13303.040414989991,408.81633822000003,54067.84855176 2025-10-15,06:37:35.000,288,11055073,-795,0,1760510254,13302.872007239996,408.7881417000026,54067.694835120004 2025-10-15,06:37:36.000,288,11055111,-795,0,1760510255,13302.845062,408.71765040000173,54067.6529124 2025-10-15,06:37:37.000,288,11055085,-795,0,1760510256,13302.939370339991,408.6894538800043,54067.77169344 2025-10-15,06:37:38.000,288,11055034,-795,0,1760510257,13302.90568879,408.5907660599987,54067.8275904 2025-10-15,06:37:39.000,288,11055104,-795,0,1760510258,13302.98652451,408.63306084000214,54067.87650024001 2025-10-15,06:37:40.000,288,11055086,-795,0,1760510259,13302.932634029996,408.5907660599987,54067.862526000004 2025-10-15,06:37:41.000,288,11055065,-795,0,1760510260,13302.88547986,408.5625695400013,54067.68784800001 2025-10-15,06:37:42.000,288,11055090,-795,0,1760510261,13303.033678679996,408.6048643200047,54067.862526000004 2025-10-15,06:37:43.000,288,11055110,-795,0,1760510262,13303.168404880002,408.6048643200047,54068.02322976001 2025-10-15,06:37:44.000,288,11055052,-795,0,1760510263,13303.181877499992,408.56961867000064,54068.04419112001 2025-10-15,06:37:45.000,288,11055090,-795,0,1760510264,13303.121250709992,408.58371692999935,54068.11406232 2025-10-15,06:37:46.000,288,11055079,-795,0,1760510265,13303.060623919991,408.5625695400013,54068.051178240006 2025-10-15,06:37:47.000,288,11055033,-795,0,1760510266,13302.993260819996,408.5555204100019,54068.08611384 2025-10-15,06:37:48.000,288,11055093,-795,0,1760510267,13302.98652451,408.42158693999954,54068.26079184001 2025-10-15,06:37:49.000,288,11055077,-795,0,1760510268,13302.96631558,408.43568519999826,54068.267778960006 2025-10-15,06:37:50.000,288,11055082,-795,0,1760510269,13302.872007239996,408.3933904200021,54068.28874032001 2025-10-15,06:37:51.000,288,11055095,-795,0,1760510270,13302.649709009995,408.3299482500006,54068.100088080006 2025-10-15,06:37:52.000,288,11055051,-795,0,1760510271,13302.74401735,408.2947026000038,54068.30271456 2025-10-15,06:37:53.000,288,11055037,-795,0,1760510272,13302.75748996999,408.30175173000316,54068.37957288001 2025-10-15,06:37:54.000,288,11055082,-795,0,1760510273,13302.770962589995,408.25240782000037,54068.44245696 2025-10-15,06:37:55.000,288,11055135,-795,0,1760510274,13302.71707210999,408.2806043399978,54068.267778960006 2025-10-15,06:37:56.000,288,11055116,-795,0,1760510275,13302.55540066999,408.25945694999973,54068.22585624 2025-10-15,06:37:57.000,288,11055103,-795,0,1760510276,13302.568873289994,408.25945694999973,54068.44944408 2025-10-15,06:37:58.000,288,11055081,-795,0,1760510277,13302.508246499994,408.1607691300014,54068.44245696 2025-10-15,06:37:59.000,288,11055102,-795,0,1760510278,13302.447619709994,408.17486739000014,54068.30271456 2025-10-15,06:38:00.000,288,11055039,-795,0,1760510279,13302.521719119999,408.118474349998,54068.54726376001 2025-10-15,06:38:01.000,288,11055044,-795,0,1760510280,13302.434147089989,408.09027783000056,54068.316688800005 2025-10-15,06:38:02.000,288,11055128,-795,0,1760510281,13302.528455429994,408.0691304400025,54068.40752136001 2025-10-15,06:38:03.000,288,11055136,-795,0,1760510282,13302.589082219994,408.0832287000012,54068.44245696 2025-10-15,06:38:04.000,288,11055096,-795,0,1760510283,13302.75748996999,408.04093391999777,54068.61014784 2025-10-15,06:38:05.000,288,11055106,-795,0,1760510284,13302.851798309996,408.11142521999864,54068.68001904 2025-10-15,06:38:06.000,288,11055066,-795,0,1760510285,13302.92589772,408.0832287000012,54068.68001904 2025-10-15,06:38:07.000,288,11055083,-795,0,1760510286,13303.026942370001,408.0620813100031,54068.54027664 2025-10-15,06:38:08.000,288,11055029,-795,0,1760510287,13303.255976909997,408.02683565999905,54068.81277432001 2025-10-15,06:38:09.000,288,11055114,-795,0,1760510288,13303.377230489998,407.9986391400016,54068.78482584 2025-10-15,06:38:10.000,288,11055097,-795,0,1760510289,13303.538901929998,407.9845408800029,54068.81277432001 2025-10-15,06:38:11.000,288,11055009,-795,0,1760510290,13303.579319789998,407.97749175000354,54068.6311092 2025-10-15,06:38:12.000,288,11055117,-795,0,1760510291,13303.808354329994,407.9845408800029,54068.8057872 2025-10-15,06:38:13.000,288,11055084,-795,0,1760510292,13303.94308053,407.97749175000354,54068.987452320005 2025-10-15,06:38:14.000,288,11055132,-795,0,1760510293,13304.050861489995,407.92814784000075,54069.21104016 2025-10-15,06:38:15.000,288,11055101,-795,0,1760510294,13304.1249609,407.92814784000075,54069.21104016 2025-10-15,06:38:16.000,288,11055043,-795,0,1760510295,13304.11822458999,407.84355828000116,54068.98046520001 2025-10-15,06:38:17.000,288,11055083,-795,0,1760510296,13304.232741859996,407.78011610999965,54069.17610456001 2025-10-15,06:38:18.000,288,11055094,-795,0,1760510297,13304.380940679992,407.69552655000007,54069.3298212 2025-10-15,06:38:19.000,288,11055109,-795,0,1760510298,13304.455040089997,407.6602809000033,54069.371743920005 2025-10-15,06:38:20.000,288,11055112,-795,0,1760510299,13304.448303780002,407.55454394999833,54069.30885984 2025-10-15,06:38:21.000,288,11055026,-795,0,1760510300,13304.387676990002,407.46995438999875,54069.05033640001 2025-10-15,06:38:22.000,288,11055094,-795,0,1760510301,13304.677338319998,407.48405265000474,54069.60231888001 2025-10-15,06:38:23.000,288,11055124,-795,0,1760510302,13304.684074629993,407.48405265000474,54069.65122872001 2025-10-15,06:38:24.000,288,11055034,-795,0,1760510303,13304.704283559993,407.4629052599994,54069.68616432 2025-10-15,06:38:25.000,288,11055090,-795,0,1760510304,13304.623447839993,407.5122491700022,54069.539434800005 2025-10-15,06:38:26.000,288,11055038,-795,0,1760510305,13304.670602009988,407.45585613000003,54069.66520296 2025-10-15,06:38:27.000,288,11055088,-795,0,1760510306,13304.677338319998,407.5686422100043,54069.88180368 2025-10-15,06:38:28.000,288,11055133,-795,0,1760510307,13304.630184150003,407.53339656000026,54069.88180368 2025-10-15,06:38:29.000,288,11055090,-795,0,1760510308,13304.481985329992,407.5756913400037,54069.86782944001 2025-10-15,06:38:30.000,288,11055074,-795,0,1760510309,13304.448303780002,407.547494819999,54069.97263624 2025-10-15,06:38:31.000,288,11055084,-795,0,1760510310,13304.219269239991,407.49815091000346,54069.88180368 2025-10-15,06:38:32.000,288,11055060,-795,0,1760510311,13304.353995439997,407.4911017800041,54070.04949456 2025-10-15,06:38:33.000,288,11055073,-795,0,1760510312,13304.239478169991,407.5052000400028,54070.112378640006 2025-10-15,06:38:34.000,288,11055114,-795,0,1760510313,13304.14516983,407.4770035199981,54070.11936576 2025-10-15,06:38:35.000,288,11055073,-795,0,1760510314,13304.06433411,407.4770035199981,54070.11936576 2025-10-15,06:38:36.000,288,11055089,-795,0,1760510315,13303.747727539994,407.46995438999875,54069.93071352 2025-10-15,06:38:37.000,288,11055118,-795,0,1760510316,13303.666891819994,407.48405265000474,54070.06346880001 2025-10-15,06:38:38.000,288,11055111,-795,0,1760510317,13303.633210269989,407.4629052599994,54070.07045592 2025-10-15,06:38:39.000,288,11055088,-795,0,1760510318,13303.77467277999,407.5052000400028,54070.308018 2025-10-15,06:38:40.000,288,11055031,-795,0,1760510319,13303.848772189995,407.547494819999,54070.3429536 2025-10-15,06:38:41.000,288,11055049,-795,0,1760510320,13303.680364439999,407.5404456899996,54069.993597600005 2025-10-15,06:38:42.000,288,11055103,-795,0,1760510321,13303.81509063999,407.5756913400037,54070.17526272 2025-10-15,06:38:43.000,288,11055096,-795,0,1760510322,13303.86224481,407.6884774200007,54070.27308240001 2025-10-15,06:38:44.000,288,11055072,-795,0,1760510323,13303.95655314999,407.7096248099988,54070.40583768 2025-10-15,06:38:45.000,288,11055113,-795,0,1760510324,13304.010443629995,407.74487046000286,54070.377889200005 2025-10-15,06:38:46.000,288,11055085,-795,0,1760510325,13304.131697209996,407.8224108900031,54070.39186344001 2025-10-15,06:38:47.000,288,11055097,-795,0,1760510326,13304.246214480001,407.8365091500018,54070.447760400006 2025-10-15,06:38:48.000,288,11055097,-795,0,1760510327,13304.407885920002,407.9563443599982,54070.5525672 2025-10-15,06:38:49.000,288,11055110,-795,0,1760510328,13304.428094850002,408.0338847899984,54070.60846416001 2025-10-15,06:38:50.000,288,11055122,-795,0,1760510329,13304.542612119993,408.07617957000184,54070.56654144001 2025-10-15,06:38:51.000,288,11055129,-795,0,1760510330,13304.428094850002,408.11142521999864,54070.39186344001 2025-10-15,06:38:52.000,288,11055088,-795,0,1760510331,13304.616711529998,408.17486739000014,54070.58750280001 2025-10-15,06:38:53.000,288,11055101,-795,0,1760510332,13304.697547249998,408.25240782000037,54070.81807776 2025-10-15,06:38:54.000,288,11055114,-795,0,1760510333,13304.717756179998,408.27355520999845,54070.90192320001 2025-10-15,06:38:55.000,288,11055095,-795,0,1760510334,13304.717756179998,408.37224303000403,54070.97878152 2025-10-15,06:38:56.000,288,11055067,-795,0,1760510335,13304.724492489993,408.44978346000426,54070.86000048 2025-10-15,06:38:57.000,288,11055122,-795,0,1760510336,13304.677338319998,408.44978346000426,54070.8669876 2025-10-15,06:38:58.000,288,11055076,-795,0,1760510337,13304.724492489993,408.49912736999977,54070.98576864 2025-10-15,06:38:59.000,288,11055074,-795,0,1760510338,13304.711019869988,408.5414221500032,54071.10454968 2025-10-15,06:39:00.000,288,11055118,-795,0,1760510339,13304.596502599998,408.58371692999935,54071.12551104 2025-10-15,06:39:01.000,288,11055104,-795,0,1760510340,13304.401149609992,408.64715910000086,54071.09057544001 2025-10-15,06:39:02.000,288,11055089,-795,0,1760510341,13304.286632340001,408.6612573599996,54071.02769136 2025-10-15,06:39:03.000,288,11055129,-795,0,1760510342,13304.259687099991,408.7246995300011,54071.216343600005 2025-10-15,06:39:04.000,288,11055029,-795,0,1760510343,13304.192323999996,408.79519083000196,54071.167433760005 2025-10-15,06:39:05.000,288,11055094,-795,0,1760510344,13304.09801565999,408.79519083000196,54071.167433760005 2025-10-15,06:39:06.000,288,11055056,-795,0,1760510345,13303.929607909995,408.8092890900007,54071.01371712 2025-10-15,06:39:07.000,288,11055143,-795,0,1760510346,13303.85550849999,408.8022399600013,54071.05563984 2025-10-15,06:39:08.000,288,11055124,-795,0,1760510347,13303.868981119995,408.85863300000346,54071.08358832 2025-10-15,06:39:09.000,288,11055118,-795,0,1760510348,13303.653419199989,408.8022399600013,54070.75519368001 2025-10-15,06:39:10.000,288,11055106,-795,0,1760510349,13303.848772189995,408.8656821300028,54071.00673 2025-10-15,06:39:11.000,288,11055103,-795,0,1760510350,13303.73425491999,408.8515838700041,54070.80410352001 2025-10-15,06:39:12.000,288,11055062,-795,0,1760510351,13303.85550849999,408.8656821300028,54071.097562560004 2025-10-15,06:39:13.000,288,11055125,-795,0,1760510352,13303.868981119995,408.85863300000346,54071.10454968 2025-10-15,06:39:14.000,288,11055059,-795,0,1760510353,13303.9228716,408.83043647999875,54071.12551104 2025-10-15,06:39:15.000,288,11055070,-795,0,1760510354,13303.868981119995,408.85863300000346,54071.15345952 2025-10-15,06:39:16.000,288,11055088,-795,0,1760510355,13303.83529956999,408.78109257000324,54070.97878152 2025-10-15,06:39:17.000,288,11055126,-795,0,1760510356,13303.80161802,408.8022399600013,54071.02070424001 2025-10-15,06:39:18.000,288,11055116,-795,0,1760510357,13303.87571742999,408.703552140003,54071.181408 2025-10-15,06:39:19.000,288,11055087,-795,0,1760510358,13303.848772189995,408.6189625800034,54071.22333072 2025-10-15,06:39:20.000,288,11055093,-795,0,1760510359,13303.91613528999,408.61191345000407,54071.181408 2025-10-15,06:39:21.000,288,11055071,-795,0,1760510360,13303.808354329994,408.61191345000407,54070.762180800004 2025-10-15,06:39:22.000,288,11055118,-795,0,1760510361,13303.86224481,408.5555204100019,54070.950833040006 2025-10-15,06:39:23.000,288,11055125,-795,0,1760510362,13303.99697100999,408.52027475999785,54071.167433760005 2025-10-15,06:39:24.000,288,11055076,-795,0,1760510363,13304.02391625,408.5414221500032,54071.286214800006 2025-10-15,06:39:25.000,288,11055101,-795,0,1760510364,13304.07780672999,408.49912736999977,54071.32813752001 2025-10-15,06:39:26.000,288,11055099,-795,0,1760510365,13304.06433411,408.4779799800017,54071.286214800006 2025-10-15,06:39:27.000,288,11055107,-795,0,1760510366,13304.03738886999,408.4920782400004,54071.1464724 2025-10-15,06:39:28.000,288,11055046,-795,0,1760510367,13304.07780672999,408.5273238900045,54071.2512792 2025-10-15,06:39:29.000,288,11055137,-795,0,1760510368,13304.05759779999,408.4779799800017,54071.3910216 2025-10-15,06:39:30.000,288,11055099,-795,0,1760510369,13304.02391625,408.52027475999785,54071.34211176 2025-10-15,06:39:31.000,288,11055068,-795,0,1760510370,13303.87571742999,408.5625695400013,54071.09057544001 2025-10-15,06:39:32.000,288,11055097,-795,0,1760510371,13303.84203588,408.6189625800034,54071.27224056 2025-10-15,06:39:33.000,288,11055113,-795,0,1760510372,13303.75446384999,408.63306084000214,54071.4608928 2025-10-15,06:39:34.000,288,11055090,-795,0,1760510373,13303.619737649999,408.6260117100028,54071.530764 2025-10-15,06:39:35.000,288,11055092,-795,0,1760510374,13303.404175729993,408.6189625800034,54071.502815520005 2025-10-15,06:39:36.000,288,11055057,-795,0,1760510375,13303.235767979997,408.5766678,54071.41198296 2025-10-15,06:39:37.000,288,11055103,-795,0,1760510376,13302.979788199991,408.47093085000233,54071.10454968 2025-10-15,06:39:38.000,288,11055123,-795,0,1760510377,13302.811380449995,408.3933904200021,54071.13948528001 2025-10-15,06:39:39.000,288,11055080,-795,0,1760510378,13302.66318163,408.3510956399987,54071.27224056 2025-10-15,06:39:40.000,288,11055141,-795,0,1760510379,13302.400465539999,408.30175173000316,54071.08358832 2025-10-15,06:39:41.000,288,11055102,-795,0,1760510380,13302.211848859988,408.20306391000486,54070.783142160006 2025-10-15,06:39:42.000,288,11055089,-795,0,1760510381,13301.949132770002,408.17486739000014,54071.13249816 2025-10-15,06:39:43.000,288,11055092,-795,0,1760510382,13301.713361919996,408.0973269599999,54071.1464724 2025-10-15,06:39:44.000,288,11055087,-795,0,1760510383,13301.268765459994,408.0338847899984,54070.92288456001 2025-10-15,06:39:45.000,288,11055010,-795,0,1760510384,13300.864586859992,407.9845408800029,54070.880961840005 2025-10-15,06:39:46.000,288,11055112,-795,0,1760510385,13300.46714457,407.80126349999773,54070.70628384001 2025-10-15,06:39:47.000,288,11055114,-795,0,1760510386,13300.002339179999,407.7096248099988,54070.496670240005 2025-10-15,06:39:48.000,288,11055101,-795,0,1760510387,13299.598160579997,407.6038878600011,54070.32199224001 2025-10-15,06:39:49.000,288,11055046,-795,0,1760510388,13299.24787246,407.5404456899996,54070.39885056001 2025-10-15,06:39:50.000,288,11055083,-795,0,1760510389,13298.95821112999,407.48405265000474,54070.308018 2025-10-15,06:39:51.000,288,11055087,-795,0,1760510390,13298.378888469997,407.3642174400011,54069.86084232 2025-10-15,06:39:52.000,288,11055063,-795,0,1760510391,13298.149853930001,407.35011918000237,54069.81891960001 2025-10-15,06:39:53.000,288,11055073,-795,0,1760510392,13297.86692891,407.30782439999894,54069.756035520004 2025-10-15,06:39:54.000,288,11055072,-795,0,1760510393,13297.584003889999,407.2302839699987,54069.67219008 2025-10-15,06:39:55.000,288,11055095,-795,0,1760510394,13297.220243149997,407.1527435399985,54069.55340904001 2025-10-15,06:39:56.000,288,11055074,-795,0,1760510395,13296.883427649991,407.0470065900008,54069.25995 2025-10-15,06:39:57.000,288,11055098,-795,0,1760510396,13296.58703001,407.0470065900008,54069.18309168 2025-10-15,06:39:58.000,288,11055099,-795,0,1760510397,13296.297368679989,406.9342205100038,54069.057323520006 2025-10-15,06:39:59.000,288,11055115,-795,0,1760510398,13296.061597829997,406.8214344299995,54068.89661976 2025-10-15,06:40:00.000,288,11055108,-795,0,1760510399,13295.967289489992,406.8073361700008,54068.8756584 2025-10-15,06:40:01.000,288,11055013,-795,0,1760510400,13295.684364469991,406.7861887800027,54068.40053424 2025-10-15,06:40:02.000,288,11055104,-795,0,1760510401,13295.61026506,406.69455009000376,54068.44245696 2025-10-15,06:40:03.000,288,11055122,-795,0,1760510402,13295.435120999995,406.757992259998,54068.386560000006 2025-10-15,06:40:04.000,288,11055082,-795,0,1760510403,13295.32734004,406.7086483500025,54068.45643120001 2025-10-15,06:40:05.000,288,11055125,-795,0,1760510404,13295.010733469993,406.75094312999863,54068.22585624 2025-10-15,06:40:06.000,288,11055089,-795,0,1760510405,13294.795171550002,406.69455009000376,54068.16297216 2025-10-15,06:40:07.000,288,11055129,-795,0,1760510406,13294.572873320001,406.63110792000225,54068.06515248 2025-10-15,06:40:08.000,288,11055078,-795,0,1760510407,13294.30342091999,406.6522553100003,54068.1769464 2025-10-15,06:40:09.000,288,11055091,-795,0,1760510408,13293.879033389989,406.6029114000048,54067.98829416 2025-10-15,06:40:10.000,288,11055104,-795,0,1760510409,13293.522008959997,406.5747148800001,54067.8974616 2025-10-15,06:40:11.000,288,11055112,-795,0,1760510410,13292.86185057999,406.53242010000395,54067.63893816001 2025-10-15,06:40:12.000,288,11055082,-795,0,1760510411,13292.450935669993,406.50422357999923,54067.53413136 2025-10-15,06:40:13.000,288,11055054,-795,0,1760510412,13291.96592134999,406.4901253200005,54067.54111848001 2025-10-15,06:40:14.000,288,11055120,-795,0,1760510413,13291.501115959989,406.44783054000436,54067.4432988 2025-10-15,06:40:15.000,288,11055105,-795,0,1760510414,13291.016101640002,406.44783054000436,54067.21971096 2025-10-15,06:40:16.000,288,11055082,-795,0,1760510415,13290.558032559995,406.3914375000022,54066.91227768 2025-10-15,06:40:17.000,288,11055100,-795,0,1760510416,13290.180799199989,406.38438837000285,54066.87035496001 2025-10-15,06:40:18.000,288,11055115,-795,0,1760510417,13289.783356909997,406.3632409800048,54066.7445868 2025-10-15,06:40:19.000,288,11055115,-795,0,1760510418,13289.32528782999,406.33504446000006,54066.47907624 2025-10-15,06:40:20.000,288,11055103,-795,0,1760510419,13288.880691369988,406.2927496800039,54066.36728232001 2025-10-15,06:40:21.000,288,11055132,-795,0,1760510420,13288.422622289996,406.27160228999855,54066.0458748 2025-10-15,06:40:22.000,288,11055131,-795,0,1760510421,13288.16664250999,406.25750402999984,54066.087797520006 2025-10-15,06:40:23.000,288,11055106,-795,0,1760510422,13287.97128952,406.22225838000304,54066.02491344 2025-10-15,06:40:24.000,288,11055049,-795,0,1760510423,13287.647946639998,406.1658653400009,54065.89215816001 2025-10-15,06:40:25.000,288,11055072,-795,0,1760510424,13287.297658520001,406.0671775200026,54065.584724880006 2025-10-15,06:40:26.000,288,11055140,-795,0,1760510425,13286.88674360999,405.97553883000364,54065.32620144 2025-10-15,06:40:27.000,288,11055129,-795,0,1760510426,13286.529719179998,405.94734230999893,54065.21440752 2025-10-15,06:40:28.000,288,11055114,-795,0,1760510427,13286.267003089997,405.8486544900006,54065.249343120006 2025-10-15,06:40:29.000,288,11055072,-795,0,1760510428,13286.004286999996,405.79931057999784,54065.081652240005 2025-10-15,06:40:30.000,288,11055116,-795,0,1760510429,13285.781988769995,405.7570158000017,54064.913961360005 2025-10-15,06:40:31.000,288,11055081,-795,0,1760510430,13285.438436959994,405.64422972000466,54064.56460536 2025-10-15,06:40:32.000,288,11055072,-795,0,1760510431,13285.330655999998,405.61603319999995,54064.39691448 2025-10-15,06:40:33.000,288,11055075,-795,0,1760510432,13285.162248250002,405.63013145999867,54064.578579600005 2025-10-15,06:40:34.000,288,11055088,-795,0,1760510433,13285.000576810002,405.524394510001,54064.48075992001 2025-10-15,06:40:35.000,288,11055135,-795,0,1760510434,13284.811960129991,405.51734538000164,54064.410888720005 2025-10-15,06:40:36.000,288,11055123,-795,0,1760510435,13284.57618928,405.3904610399986,54064.18031376 2025-10-15,06:40:37.000,288,11055093,-795,0,1760510436,13284.38757259999,405.3270188700044,54064.18031376 2025-10-15,06:40:38.000,288,11055111,-795,0,1760510437,13284.212428539999,405.27062583000225,54064.13140392 2025-10-15,06:40:39.000,288,11055092,-795,0,1760510438,13283.963185070003,405.18603627000266,54063.92877744001 2025-10-15,06:40:40.000,288,11055065,-795,0,1760510439,13283.942976140002,405.1155449700018,54064.11044256 2025-10-15,06:40:41.000,288,11055055,-795,0,1760510440,13283.693732669992,404.92521846000454,54063.61435704001 2025-10-15,06:40:42.000,288,11055118,-795,0,1760510441,13283.754359459992,404.8829236800011,54063.68422824001 2025-10-15,06:40:43.000,288,11055017,-795,0,1760510442,13283.666787429996,404.7701376000041,54063.61435704001 2025-10-15,06:40:44.000,288,11055113,-795,0,1760510443,13283.707205289997,404.6432532600011,54063.71916384 2025-10-15,06:40:45.000,288,11055107,-795,0,1760510444,13283.734150529992,404.53046718000405,54063.803009279996 2025-10-15,06:40:46.000,288,11055116,-795,0,1760510445,13283.734150529992,404.4740741400019,54063.73313808001 2025-10-15,06:40:47.000,288,11055128,-795,0,1760510446,13283.707205289997,404.36833719000424,54063.6003828 2025-10-15,06:40:48.000,288,11055161,-795,0,1760510447,13283.828458869997,404.3612880600049,54063.670254000004 2025-10-15,06:40:49.000,288,11055088,-795,0,1760510448,13283.868876729997,404.33309154000017,54063.61435704001 2025-10-15,06:40:50.000,288,11055102,-795,0,1760510449,13284.010339239998,404.3894845800023,54063.5305116 2025-10-15,06:40:51.000,288,11055104,-795,0,1760510450,13283.990130309998,404.43882848999783,54063.320898 2025-10-15,06:40:52.000,288,11055070,-795,0,1760510451,13284.178746989994,404.5727619600002,54063.320898 2025-10-15,06:40:53.000,288,11055121,-795,0,1760510452,13284.300000569994,404.7842358600028,54063.43967904 2025-10-15,06:40:54.000,288,11055070,-795,0,1760510453,13284.40778152999,405.07325018999836,54063.453653280005 2025-10-15,06:40:55.000,288,11055130,-795,0,1760510454,13284.41451784,405.31996973999776,54063.285962400005 2025-10-15,06:40:56.000,288,11055111,-795,0,1760510455,13284.36736366999,405.5596401599978,54063.09731016 2025-10-15,06:40:57.000,288,11055026,-795,0,1760510456,13284.37409998,405.8486544900006,54063.01346472001 2025-10-15,06:40:58.000,288,11055105,-795,0,1760510457,13284.36736366999,406.13766882000346,54062.999490480004 2025-10-15,06:40:59.000,288,11055101,-795,0,1760510458,13284.32694580999,406.4407814099977,54062.97154200001 2025-10-15,06:41:00.000,288,11055138,-795,0,1760510459,13284.225901159989,406.772090520004,54062.74795416 2025-10-15,06:41:01.000,288,11055077,-795,0,1760510460,13284.111383889998,407.06110484999954,54062.51039208001 2025-10-15,06:41:02.000,288,11055145,-795,0,1760510461,13284.111383889998,407.3783156999998,54062.71301856 2025-10-15,06:41:03.000,288,11055089,-795,0,1760510462,13284.111383889998,407.6884774200007,54062.831799600004 2025-10-15,06:41:04.000,288,11055079,-795,0,1760510463,13283.868876729997,407.97749175000354,54062.59423752 2025-10-15,06:41:05.000,288,11055009,-755,0,1760510464,13283.633105879991,408.25945694999973,54062.615198880005 2025-10-15,06:41:06.000,288,11055117,-795,0,1760510465,13283.28955406999,408.42158693999954,54062.42654664 2025-10-15,06:41:07.000,288,11055103,-795,0,1760510466,13282.946002259989,408.5625695400013,54062.36366256 2025-10-15,06:41:08.000,288,11055090,-795,0,1760510467,13282.683286170002,408.6612573599996,54062.37064968001 2025-10-15,06:41:09.000,288,11055066,-795,0,1760510468,13282.508142109997,408.6894538800043,54062.461482239996 2025-10-15,06:41:10.000,288,11055123,-795,0,1760510469,13282.19153553999,408.6542082300002,54062.29379136001 2025-10-15,06:41:11.000,288,11055136,-795,0,1760510470,13281.84798372999,408.6612573599996,54062.04924216 2025-10-15,06:41:12.000,288,11055110,-795,0,1760510471,13281.746939079989,408.6753556199983,54062.09116488 2025-10-15,06:41:13.000,288,11055036,-795,0,1760510472,13281.645894429988,408.58371692999935,54062.098152 2025-10-15,06:41:14.000,288,11055090,-795,0,1760510473,13281.484222990002,408.5555204100019,54062.00731944001 2025-10-15,06:41:15.000,288,11055087,-795,0,1760510474,13281.450541439997,408.48502911000105,54062.098152 2025-10-15,06:41:16.000,288,11055112,-795,0,1760510475,13281.322551550002,408.3510956399987,54062.04225504 2025-10-15,06:41:17.000,288,11055085,-795,0,1760510476,13281.228243209996,408.25240782000037,54061.95840960001 2025-10-15,06:41:18.000,288,11055138,-795,0,1760510477,13281.181089040001,408.13962174000335,54062.02129368 2025-10-15,06:41:19.000,288,11055096,-795,0,1760510478,13281.154143799991,407.9986391400016,54062.14007472 2025-10-15,06:41:20.000,288,11055140,-795,0,1760510479,13281.05983546,407.8576565399999,54062.13308760001 2025-10-15,06:41:21.000,288,11055118,-795,0,1760510480,13280.87795509,407.6532317700039,54061.86058992 2025-10-15,06:41:22.000,288,11055056,-795,0,1760510481,13280.89816402,407.5263474300009,54062.00731944001 2025-10-15,06:41:23.000,288,11055058,-795,0,1760510482,13280.91163663999,407.3924139599985,54062.112126240005 2025-10-15,06:41:24.000,288,11055106,-795,0,1760510483,13280.95879081,407.30782439999894,54062.33571408 2025-10-15,06:41:25.000,288,11055085,-795,0,1760510484,13281.03289021999,407.28667701000086,54062.45449512 2025-10-15,06:41:26.000,288,11055092,-795,0,1760510485,13281.133934869991,407.21618571,54062.53834056001 2025-10-15,06:41:27.000,288,11055127,-795,0,1760510486,13281.208034279996,407.20913658000063,54062.63616024001 2025-10-15,06:41:28.000,288,11055112,-795,0,1760510487,13281.423596200002,407.27257875000214,54062.92961928 2025-10-15,06:41:29.000,288,11055087,-795,0,1760510488,13281.672839669998,407.23733309999807,54062.999490480004 2025-10-15,06:41:30.000,288,11055091,-795,0,1760510489,13281.841247419994,407.2937261400002,54063.14622 2025-10-15,06:41:31.000,288,11055099,-795,0,1760510490,13281.8951379,407.2655296200028,54063.01346472001 2025-10-15,06:41:32.000,288,11055075,-795,0,1760510491,13282.17132660999,407.25143136000406,54063.26500104 2025-10-15,06:41:33.000,288,11055131,-795,0,1760510492,13282.413833769991,407.37126657000044,54063.55147296 2025-10-15,06:41:34.000,288,11055098,-795,0,1760510493,13282.656340929992,407.4276596100026,54063.76807368 2025-10-15,06:41:35.000,288,11055103,-795,0,1760510494,13282.885375469989,407.51929830000154,54063.837944880004 2025-10-15,06:41:36.000,288,11055091,-795,0,1760510495,13283.242399899995,407.63208437999856,54064.26415920001 2025-10-15,06:41:37.000,288,11055069,-795,0,1760510496,13283.53879754,407.7730669800003,54064.389927360004 2025-10-15,06:41:38.000,288,11055083,-795,0,1760510497,13283.774568389992,407.92814784000075,54064.50172128001 2025-10-15,06:41:39.000,288,11055101,-795,0,1760510498,13284.077702339993,408.118474349998,54064.746270480005 2025-10-15,06:41:40.000,288,11055054,-795,0,1760510499,13284.313473189999,408.3299482500006,54064.89998712 2025-10-15,06:41:41.000,288,11055118,-795,0,1760510500,13284.53577142,408.5061764999991,54064.88601288001 2025-10-15,06:41:42.000,288,11055110,-795,0,1760510501,13284.980367880002,408.78109257000324,54065.40305976 2025-10-15,06:41:43.000,288,11055121,-795,0,1760510502,13285.296974449993,409.07715602999815,54065.72446728001 2025-10-15,06:41:44.000,288,11055042,-795,0,1760510503,13285.48559112999,409.2956790600001,54065.969016480005 2025-10-15,06:41:45.000,288,11055077,-795,0,1760510504,13285.61358102,409.5071529600027,54065.9760036 2025-10-15,06:41:46.000,288,11055103,-795,0,1760510505,13285.74830721999,409.6410864299978,54066.10177176 2025-10-15,06:41:47.000,288,11055031,-795,0,1760510506,13285.89650604,409.8525603300004,54066.16465584 2025-10-15,06:41:48.000,288,11055078,-795,0,1760510507,13286.037968550001,410.02878857999895,54066.58388304001 2025-10-15,06:41:49.000,288,11055109,-795,0,1760510508,13286.132276889992,410.2614098699996,54066.70266408001 2025-10-15,06:41:50.000,288,11055138,-795,0,1760510509,13286.219848920002,410.40239247000136,54066.84240648 2025-10-15,06:41:51.000,288,11055077,-795,0,1760510510,13286.152485819992,410.5786207199999,54066.65375424 2025-10-15,06:41:52.000,288,11055067,-795,0,1760510511,13286.341102500002,410.68435767000483,54066.99612312001 2025-10-15,06:41:53.000,288,11055004,-795,0,1760510512,13286.388256669998,410.8041928800012,54067.25464656001 2025-10-15,06:41:54.000,288,11055081,-795,0,1760510513,13286.475828699993,410.88173331000144,54067.29656928 2025-10-15,06:41:55.000,288,11055065,-795,0,1760510514,13286.549928109998,410.94517548000294,54067.47124728001 2025-10-15,06:41:56.000,288,11055071,-795,0,1760510515,13286.529719179998,411.04386330000125,54067.61098968 2025-10-15,06:41:57.000,288,11055106,-795,0,1760510516,13286.597082279994,411.0509124300006,54067.715796480006 2025-10-15,06:41:58.000,288,11055090,-795,0,1760510517,13286.691390619999,411.02271591000317,54067.715796480006 2025-10-15,06:41:59.000,288,11055142,-795,0,1760510518,13286.691390619999,411.02271591000317,54067.75771920001 2025-10-15,06:42:00.000,288,11055031,-795,0,1760510519,13286.731808479999,410.9522246100023,54067.84855176 2025-10-15,06:42:01.000,288,11055067,-795,0,1760510520,13286.617291209994,410.8746841800021,54067.45028592001 2025-10-15,06:42:02.000,288,11055101,-795,0,1760510521,13286.799171579994,410.8887824400008,54067.75771920001 2025-10-15,06:42:03.000,288,11055050,-795,0,1760510522,13286.91368885,410.9099298299989,54067.80662904001 2025-10-15,06:42:04.000,288,11055112,-795,0,1760510523,13287.041678739995,410.9028806999995,54067.93938432 2025-10-15,06:42:05.000,288,11055096,-795,0,1760510524,13287.10904183999,410.8746841800021,54068.051178240006 2025-10-15,06:42:06.000,288,11055049,-795,0,1760510525,13287.203350179996,410.81124201000057,54068.05816536 2025-10-15,06:42:07.000,288,11055105,-795,0,1760510526,13287.317867450001,410.7759963600038,54068.21188200001 2025-10-15,06:42:08.000,288,11055073,-795,0,1760510527,13287.439121030002,410.7196033200016,54068.4913668 2025-10-15,06:42:09.000,288,11055124,-795,0,1760510528,13287.472802579992,410.6632102799995,54068.52630240001 2025-10-15,06:42:10.000,288,11055116,-795,0,1760510529,13287.493011509992,410.6632102799995,54068.51232816 2025-10-15,06:42:21.000,288,11055143,-795,0,1760510540,13287.98476213999,409.12649994000094,54068.71495464001 2025-10-15,06:42:22.000,288,11055082,-795,0,1760510541,13288.018443689994,408.9996155999979,54068.735916 2025-10-15,06:42:23.000,288,11055119,-795,0,1760510542,13288.0925431,408.92912430000433,54068.8057872 2025-10-15,06:42:24.000,288,11055049,-795,0,1760510543,13288.08580678999,408.85863300000346,54068.819761440005 2025-10-15,06:42:25.000,288,11055089,-795,0,1760510544,13288.04538892999,408.87978039000154,54068.721941760006 2025-10-15,06:42:26.000,288,11055122,-795,0,1760510545,13287.98476213999,408.8022399600013,54068.62412208001 2025-10-15,06:42:27.000,288,11055078,-795,0,1760510546,13287.917399039994,408.8515838700041,54068.52630240001 2025-10-15,06:42:28.000,288,11055082,-795,0,1760510547,13287.951080589999,408.85863300000346,54068.561238 2025-10-15,06:42:29.000,288,11055135,-795,0,1760510548,13288.08580678999,408.9643699500011,54068.533289520004 2025-10-15,06:42:30.000,288,11055120,-795,0,1760510549,13288.139697269995,409.0137138600039,54068.47040544 2025-10-15,06:42:31.000,288,11055117,-795,0,1760510550,13288.220532989995,409.12649994000094,54068.37258576 2025-10-15,06:42:32.000,288,11055021,-795,0,1760510551,13288.341786569996,409.2815808000014,54067.9673328 2025-10-15,06:42:33.000,288,11055131,-795,0,1760510552,13288.611238969992,409.4296125300025,54068.27476608 2025-10-15,06:42:34.000,288,11055106,-795,0,1760510553,13288.766174099997,409.5142020900021,54068.04419112001 2025-10-15,06:42:35.000,288,11055109,-795,0,1760510554,13288.988472329998,409.6692829500025,54068.16297216 2025-10-15,06:42:36.000,288,11055067,-795,0,1760510555,13289.197297939994,409.7397742500034,54068.16297216 2025-10-15,06:42:37.000,288,11055107,-795,0,1760510556,13289.35223307,409.8525603300004,54068.23983048001 2025-10-15,06:42:38.000,288,11055110,-795,0,1760510557,13289.48695926999,409.9653464100047,54068.1769464 2025-10-15,06:42:39.000,288,11055028,-795,0,1760510558,13289.5745313,410.1274764000045,54068.04419112001 2025-10-15,06:42:40.000,288,11055086,-795,0,1760510559,13289.641894399996,410.24026248000155,54067.7926548 2025-10-15,06:42:41.000,288,11055088,-795,0,1760510560,13289.702521189996,410.4446872500048,54067.72977072 2025-10-15,06:42:42.000,288,11055118,-795,0,1760510561,13289.951764659992,410.508129419999,54067.62496392 2025-10-15,06:42:43.000,288,11055108,-795,0,1760510562,13290.086490859998,410.68435767000483,54067.70182224 2025-10-15,06:42:44.000,288,11055118,-795,0,1760510563,13290.335734329994,410.86058592000336,54067.70880936001 2025-10-15,06:42:45.000,288,11055112,-795,0,1760510564,13290.517614699995,411.12845286000083,54067.68086088 2025-10-15,06:42:46.000,288,11055093,-795,0,1760510565,13290.618659349995,411.3328776300041,54067.65989952 2025-10-15,06:42:47.000,288,11055106,-795,0,1760510566,13290.59171411,411.55140065999876,54067.50618288 2025-10-15,06:42:48.000,288,11055008,-795,0,1760510567,13290.719703999996,411.81221847000415,54067.49919576001 2025-10-15,06:42:49.000,288,11055097,-795,0,1760510568,13290.787067099991,412.0166432400001,54067.4432988 2025-10-15,06:42:50.000,288,11055120,-795,0,1760510569,13290.921793299996,412.2281171400027,54067.36644048 2025-10-15,06:42:51.000,288,11055137,-795,0,1760510570,13290.948738539992,412.4818858200015,54067.22669808 2025-10-15,06:42:52.000,288,11055123,-795,0,1760510571,13291.022837949997,412.6299175500026,54067.11490416001 2025-10-15,06:42:53.000,288,11055099,-795,0,1760510572,13291.083464739997,412.7286053700009,54067.24765944 2025-10-15,06:42:54.000,288,11055110,-795,0,1760510573,13291.144091529997,412.83434231999854,54067.14983976 2025-10-15,06:42:55.000,288,11055091,-795,0,1760510574,13291.096937360002,412.91188274999877,54067.0590072 2025-10-15,06:42:56.000,288,11055120,-795,0,1760510575,13291.022837949997,412.99647230999835,54066.814458 2025-10-15,06:42:57.000,288,11055024,-795,0,1760510576,13291.002629019997,413.0881110000046,54066.758561040006 2025-10-15,06:42:58.000,288,11055080,-795,0,1760510577,13291.002629019997,413.116307520002,54066.75157392001 2025-10-15,06:42:59.000,288,11055100,-795,0,1760510578,13291.016101640002,413.1515531699988,54066.73061256001 2025-10-15,06:43:00.000,288,11055125,-795,0,1760510579,13290.989156399992,413.22909359999903,54066.53497320001 2025-10-15,06:43:01.000,288,11055111,-795,0,1760510580,13290.820748649996,413.2502409900044,54066.24151416 2025-10-15,06:43:02.000,288,11055096,-795,0,1760510581,13290.928529609992,413.320732289998,54066.44414064001 2025-10-15,06:43:03.000,288,11055049,-795,0,1760510582,13290.83422127,413.320732289998,54066.28343688 2025-10-15,06:43:04.000,288,11055071,-795,0,1760510583,13290.77359448,413.34187968000333,54066.28343688 2025-10-15,06:43:05.000,288,11055124,-795,0,1760510584,13290.57150518,413.3489288100027,54066.255488400006 2025-10-15,06:43:06.000,288,11055127,-795,0,1760510585,13290.335734329994,413.3489288100027,54066.087797520006 2025-10-15,06:43:07.000,288,11055126,-795,0,1760510586,13289.951764659992,413.2995848999999,54065.98299072 2025-10-15,06:43:08.000,288,11055083,-795,0,1760510587,13289.628421779991,413.2502409900044,54065.899145280004 2025-10-15,06:43:09.000,288,11055072,-795,0,1760510588,13289.30507889999,413.1867988200029,54065.899145280004 2025-10-15,06:43:10.000,288,11055115,-795,0,1760510589,13288.847009819998,413.0881110000046,54065.67555744001 2025-10-15,06:43:11.000,288,11055075,-795,0,1760510590,13288.37546812,413.0176197000037,54065.47991808 2025-10-15,06:43:12.000,288,11055102,-795,0,1760510591,13288.038652619995,412.96122666000156,54065.347162800004 2025-10-15,06:43:13.000,288,11055094,-795,0,1760510592,13287.654682949993,412.876637100002,54065.15152344001 2025-10-15,06:43:14.000,288,11055128,-795,0,1760510593,13287.304394829996,412.784998410003,54065.11658784 2025-10-15,06:43:15.000,288,11055093,-795,0,1760510594,13286.91368885,412.7427036299996,54065.032742400006 2025-10-15,06:43:16.000,288,11055087,-795,0,1760510595,13286.543191799989,412.63696668000193,54064.94190984 2025-10-15,06:43:17.000,288,11055112,-795,0,1760510596,13286.145749509997,412.5171314699983,54064.71832200001 2025-10-15,06:43:18.000,288,11055092,-795,0,1760510597,13285.761779839995,412.40434539000125,54064.50172128001 2025-10-15,06:43:19.000,288,11055002,-795,0,1760510598,13285.478854819994,412.27746104999824,54064.46678568 2025-10-15,06:43:20.000,288,11055065,-795,0,1760510599,13285.236347659993,412.14352758000314,54064.23621072001 2025-10-15,06:43:21.000,288,11055097,-795,0,1760510600,13284.939950020002,412.1505767100025,54063.97768728001 2025-10-15,06:43:22.000,288,11055109,-795,0,1760510601,13284.899532160001,412.087134540001,54063.81698352 2025-10-15,06:43:23.000,288,11055052,-795,0,1760510602,13284.798487510001,411.99549585000204,54063.740125200005 2025-10-15,06:43:24.000,288,11055122,-795,0,1760510603,13284.710915479991,412.03074149999884,54063.66326688001 2025-10-15,06:43:25.000,288,11055126,-795,0,1760510604,13284.643552379996,412.0166432400001,54063.76807368 2025-10-15,06:43:26.000,288,11055119,-795,0,1760510605,13284.44819938999,411.91090629000246,54063.670254000004 2025-10-15,06:43:27.000,288,11055082,-795,0,1760510606,13284.198955919994,411.83336586000223,54063.32788512001 2025-10-15,06:43:28.000,288,11055124,-795,0,1760510607,13284.010339239998,411.7346780400039,54063.26500104 2025-10-15,06:43:29.000,288,11055067,-795,0,1760510608,13283.794777319992,411.5584497899981,54063.320898 2025-10-15,06:43:30.000,288,11055119,-795,0,1760510609,13283.660051120001,411.43861458000174,54063.14622 2025-10-15,06:43:31.000,288,11055110,-795,0,1760510610,13283.45122550999,411.29058285000065,54062.999490480004 2025-10-15,06:43:32.000,288,11055106,-795,0,1760510611,13283.3771261,411.2200915499998,54062.85974808 2025-10-15,06:43:33.000,288,11055130,-795,0,1760510612,13283.35018085999,411.07910894999804,54062.950580640005 2025-10-15,06:43:34.000,288,11055162,-795,0,1760510613,13283.37038978999,410.99451938999846,54062.78987688 2025-10-15,06:43:35.000,288,11055046,-795,0,1760510614,13283.363653479995,410.91697895999823,54062.69904432 2025-10-15,06:43:36.000,288,11055110,-795,0,1760510615,13283.27608145,410.91697895999823,54062.15404896001 2025-10-15,06:43:37.000,288,11055132,-795,0,1760510616,13283.45796182,410.8746841800021,54062.40558528 2025-10-15,06:43:38.000,288,11055126,-795,0,1760510617,13283.55900647,410.84648766000464,54062.43353376 2025-10-15,06:43:39.000,288,11055149,-795,0,1760510618,13283.585951709996,410.8253402699993,54062.3776368 2025-10-15,06:43:40.000,288,11055112,-795,0,1760510619,13283.646578499996,410.84648766000464,54062.20994592 2025-10-15,06:43:41.000,288,11055128,-795,0,1760510620,13283.599424330001,410.8041928800012,54062.063216400005 2025-10-15,06:43:42.000,288,11055093,-795,0,1760510621,13283.579215400001,410.7900946200025,54062.05622928001 2025-10-15,06:43:43.000,288,11055046,-795,0,1760510622,13283.707205289997,410.7055050600029,54062.13308760001 2025-10-15,06:43:44.000,288,11055097,-795,0,1760510623,13283.727414219997,410.63501376000204,54062.014306560006 2025-10-15,06:43:45.000,288,11055105,-795,0,1760510624,13283.727414219997,410.61386637000396,54061.923474 2025-10-15,06:43:46.000,288,11055102,-795,0,1760510625,13283.700468980001,410.61386637000396,54061.727834640005 2025-10-15,06:43:47.000,288,11055072,-795,0,1760510626,13283.673523739992,410.5927189799986,54061.67193768001 2025-10-15,06:43:48.000,288,11055080,-795,0,1760510627,13283.801513630002,410.5574733300018,54061.825654320004 2025-10-15,06:43:49.000,288,11055049,-795,0,1760510628,13283.794777319992,410.5574733300018,54061.76975736001 2025-10-15,06:43:50.000,288,11055078,-795,0,1760510629,13283.720677910002,410.5786207199999,54061.58110512001 2025-10-15,06:43:51.000,288,11055076,-795,0,1760510630,13283.505115989996,410.56452246000117,54061.30860744 2025-10-15,06:43:52.000,288,11055083,-795,0,1760510631,13283.43775289,410.61386637000396,54061.23873624 2025-10-15,06:43:53.000,288,11055025,-795,0,1760510632,13283.29629038,410.6209155000033,54061.23174912 2025-10-15,06:43:54.000,288,11055089,-795,0,1760510633,13283.201982039995,410.6068172400046,54061.175852160006 2025-10-15,06:43:55.000,288,11055121,-795,0,1760510634,13283.060519529994,410.55042420000245,54061.1898264 2025-10-15,06:43:56.000,288,11055050,-795,0,1760510635,13282.972947499999,410.508129419999,54061.0151484 2025-10-15,06:43:57.000,288,11055118,-795,0,1760510636,13282.865166539988,410.4164907300001,54060.86143176001 2025-10-15,06:43:58.000,288,11055064,-795,0,1760510637,13282.919057019993,410.4587855100035,54061.04309688 2025-10-15,06:43:59.000,288,11055007,-795,0,1760510638,13282.885375469989,410.5292768100044,54061.09200672 2025-10-15,06:44:00.000,288,11055068,-795,0,1760510639,13282.851693919998,410.56452246000117,54060.93130296001 2025-10-15,06:44:01.000,288,11055098,-795,0,1760510640,13282.791067129998,410.6561611500001,54060.7356636 2025-10-15,06:44:02.000,288,11055098,-795,0,1760510641,13282.878639159993,410.7618980999978,54060.74963784 2025-10-15,06:44:03.000,288,11055095,-795,0,1760510642,13282.972947499999,410.8887824400008,54060.90335448 2025-10-15,06:44:04.000,288,11055138,-795,0,1760510643,13283.053783219999,411.00861765000445,54060.88239312001 2025-10-15,06:44:05.000,288,11055116,-795,0,1760510644,13283.15482787,411.15664937999827,54060.89636736 2025-10-15,06:44:06.000,288,11055102,-795,0,1760510645,13283.303026689995,411.3117302399987,54060.721689360005 2025-10-15,06:44:07.000,288,11055020,-795,0,1760510646,13283.47817075,411.4456637100011,54060.92431584 2025-10-15,06:44:08.000,288,11055096,-795,0,1760510647,13283.633105879991,411.61484283000027,54060.875406 2025-10-15,06:44:09.000,288,11055091,-795,0,1760510648,13283.835195179992,411.8263167300029,54061.02213552 2025-10-15,06:44:10.000,288,11055072,-795,0,1760510649,13284.003602929988,411.9672993300046,54060.97322568 2025-10-15,06:44:11.000,288,11055089,-795,0,1760510650,13284.070966029998,412.15762584000186,54060.96623856 2025-10-15,06:44:12.000,288,11055097,-795,0,1760510651,13284.300000569994,412.35500147999846,54061.175852160006 2025-10-15,06:44:13.000,288,11055113,-795,0,1760510652,13284.542507729995,412.53122973000427,54061.38546576001 2025-10-15,06:44:14.000,288,11055161,-795,0,1760510653,13284.65028868999,412.73565450000024,54061.44834984 2025-10-15,06:44:15.000,288,11055089,-795,0,1760510654,13284.744597029996,412.8695879700026,54061.49725968 2025-10-15,06:44:16.000,288,11055100,-795,0,1760510655,13284.818696440001,413.0317179600024,54061.3295688 2025-10-15,06:44:17.000,288,11055052,-795,0,1760510656,13284.953422639992,413.17270056000416,54061.4693112 2025-10-15,06:44:18.000,288,11055117,-795,0,1760510657,13285.088148839997,413.34187968000333,54061.574118 2025-10-15,06:44:19.000,288,11055121,-795,0,1760510658,13285.256556589993,413.50400967000314,54061.7138604 2025-10-15,06:44:20.000,288,11055103,-795,0,1760510659,13285.357601239994,413.6802379200017,54061.81866720001 2025-10-15,06:44:21.000,288,11055101,-795,0,1760510660,13285.418228029994,413.76482748000126,54061.70687328 2025-10-15,06:44:22.000,288,11055114,-795,0,1760510661,13285.57316316,413.8776135599983,54061.90949976 2025-10-15,06:44:23.000,288,11055099,-795,0,1760510662,13285.62705363999,413.91285921000235,54062.14706184 2025-10-15,06:44:24.000,288,11055084,-795,0,1760510663,13285.640526259995,413.99744877000194,54062.20295880001 2025-10-15,06:44:25.000,288,11055050,-795,0,1760510664,13285.65399888,414.0538418100041,54062.38462392 2025-10-15,06:44:26.000,288,11055091,-795,0,1760510665,13285.63378995,414.1243331099977,54062.34270120001 2025-10-15,06:44:27.000,288,11055133,-755,0,1760510666,13285.72809828999,414.2018735399979,54062.52436632 2025-10-15,06:44:28.000,288,11055068,-795,0,1760510667,13285.84935186999,414.2723648399988,54062.74096704 2025-10-15,06:44:29.000,288,11055120,-795,0,1760510668,13285.970605449991,414.27941396999813,54062.83878672 2025-10-15,06:44:30.000,288,11055107,-795,0,1760510669,13285.984078069996,414.25826658000005,54062.85974808 2025-10-15,06:44:31.000,288,11055053,-795,0,1760510670,13285.79546139,414.19482440999855,54062.69904432 2025-10-15,06:44:32.000,288,11055121,-795,0,1760510671,13285.923451279996,414.2159718000039,54062.92263216001 2025-10-15,06:44:33.000,288,11055101,-795,0,1760510672,13285.903242349996,414.20892267000454,54063.09731016 2025-10-15,06:44:34.000,288,11055102,-795,0,1760510673,13285.990814379991,414.17367702000047,54063.24403968 2025-10-15,06:44:35.000,288,11055062,-795,0,1760510674,13285.970605449991,414.14548050000303,54063.20211696 2025-10-15,06:44:36.000,288,11055090,-795,0,1760510675,13285.990814379991,414.14548050000303,54063.34185936 2025-10-15,06:44:37.000,288,11055120,-795,0,1760510676,13285.984078069996,414.1243331099977,54063.56544720001 2025-10-15,06:44:38.000,288,11055096,-795,0,1760510677,13286.011023309991,414.1525296300024,54063.75409944 2025-10-15,06:44:39.000,288,11055045,-795,0,1760510678,13285.89650604,414.1313822400043,54063.64230552001 2025-10-15,06:44:40.000,288,11055074,-795,0,1760510679,13285.943660209996,414.17367702000047,54063.80999640001 2025-10-15,06:44:41.000,288,11055088,-795,0,1760510680,13285.82914293999,414.15957876000175,54063.64230552001 2025-10-15,06:44:42.000,288,11055039,-795,0,1760510681,13285.930187589991,414.1384313700037,54063.88685472 2025-10-15,06:44:43.000,288,11055080,-795,0,1760510682,13285.89650604,414.1877752799992,54063.99864864001 2025-10-15,06:44:44.000,288,11055093,-795,0,1760510683,13286.064913789996,414.24416832000134,54064.23621072001 2025-10-15,06:44:45.000,288,11055100,-795,0,1760510684,13285.97734176,414.22302093000326,54064.005635760004 2025-10-15,06:44:46.000,288,11055086,-795,0,1760510685,13286.058177480001,414.22302093000326,54064.32704328 2025-10-15,06:44:47.000,288,11055079,-795,0,1760510686,13286.125540579997,414.2512174500007,54064.557618240004 2025-10-15,06:44:48.000,288,11055106,-795,0,1760510687,13286.206376299997,414.3287578800009,54064.62050232001 2025-10-15,06:44:49.000,288,11055107,-795,0,1760510688,13286.240057850002,414.3358070100003,54064.746270480005 2025-10-15,06:44:50.000,288,11055087,-795,0,1760510689,13286.287212019997,414.3781017900037,54064.697360640006 2025-10-15,06:44:51.000,288,11055099,-795,0,1760510690,13286.401729290003,414.4274456999992,54064.85806440001 2025-10-15,06:44:52.000,288,11055121,-795,0,1760510691,13286.388256669998,414.476789610002,54064.7532576 2025-10-15,06:44:53.000,288,11055105,-795,0,1760510692,13286.644236449989,414.5120352599988,54065.16549768 2025-10-15,06:44:54.000,288,11055091,-795,0,1760510693,13286.78569895999,414.6248213400031,54065.43100824 2025-10-15,06:44:55.000,288,11055077,-795,0,1760510694,13286.78569895999,414.65301786000055,54065.36113704001 2025-10-15,06:44:56.000,288,11055123,-795,0,1760510695,13286.88674360999,414.7305582900008,54065.55677640001 2025-10-15,06:44:57.000,288,11055124,-795,0,1760510696,13286.920425159995,414.7305582900008,54065.57075064 2025-10-15,06:44:58.000,288,11055107,-795,0,1760510697,13286.920425159995,414.7869513300029,54065.633634720005 2025-10-15,06:44:59.000,288,11055129,-755,0,1760510698,13286.94737039999,414.808098720001,54065.731454400004 2025-10-15,06:45:00.000,288,11055118,-795,0,1760510699,13286.96757932999,414.8715408900025,54065.89215816001 2025-10-15,06:45:01.000,288,11055107,-795,0,1760510700,13286.960843019995,414.934983060004,54065.86420968001 2025-10-15,06:45:02.000,288,11055116,-795,0,1760510701,13287.04841504999,414.9913760999989,54066.1506816 2025-10-15,06:45:03.000,288,11055070,-795,0,1760510702,13287.142723389996,415.04776914000104,54066.234527040004 2025-10-15,06:45:04.000,288,11055139,-795,0,1760510703,13287.210086489991,415.13940783,54066.31837248 2025-10-15,06:45:05.000,288,11055137,-795,0,1760510704,13287.210086489991,415.19580087000213,54066.29741112001 2025-10-15,06:45:06.000,288,11055095,-795,0,1760510705,13287.230295419991,415.2803904300017,54066.48606336 2025-10-15,06:45:07.000,288,11055094,-795,0,1760510706,13287.344812689997,415.37202912000066,54066.51401184001 2025-10-15,06:45:08.000,288,11055092,-795,0,1760510707,13287.459329960002,415.5130117200024,54066.77952240001 2025-10-15,06:45:09.000,288,11055140,-795,0,1760510708,13287.567110919998,415.5482573699992,54066.86336784 2025-10-15,06:45:10.000,288,11055108,-795,0,1760510709,13287.634474019993,415.65399432000413,54066.9542004 2025-10-15,06:45:11.000,288,11055043,-795,0,1760510710,13287.452593649992,415.6962891000003,54066.69567696 2025-10-15,06:45:12.000,288,11055117,-795,0,1760510711,13287.546901989997,415.75268214000243,54066.64676712 2025-10-15,06:45:13.000,288,11055088,-795,0,1760510712,13287.701837119988,415.78087865999987,54066.94721328001 2025-10-15,06:45:14.000,288,11055116,-795,0,1760510713,13287.728782359998,415.91481213000225,54067.11490416001 2025-10-15,06:45:15.000,288,11055120,-795,0,1760510714,13287.775936529993,415.99940169000183,54067.20573672001 2025-10-15,06:45:16.000,288,11055103,-795,0,1760510715,13287.715309739993,416.11218776999885,54067.22669808 2025-10-15,06:45:17.000,288,11055114,-795,0,1760510716,13287.748991289998,416.21087559000443,54067.25464656001 2025-10-15,06:45:18.000,288,11055104,-795,0,1760510717,13287.823090699989,416.28841602000466,54067.42233744001 2025-10-15,06:45:19.000,288,11055073,-795,0,1760510718,13287.829827009999,416.34480905999953,54067.50618288 2025-10-15,06:45:20.000,288,11055118,-795,0,1760510719,13287.715309739993,416.48579166000127,54067.50618288 2025-10-15,06:45:21.000,288,11055124,-795,0,1760510720,13287.594056159993,416.59152860999893,54067.338492 2025-10-15,06:45:22.000,288,11055101,-795,0,1760510721,13287.600792470002,416.6761181699985,54067.50618288 2025-10-15,06:45:23.000,288,11055072,-795,0,1760510722,13287.560374610002,416.7959533800022,54067.70880936001 2025-10-15,06:45:24.000,288,11055165,-795,0,1760510723,13287.418912100002,416.9228377199979,54067.75073208 2025-10-15,06:45:25.000,288,11055035,-795,0,1760510724,13287.459329960002,417.0215255400035,54067.85553888001 2025-10-15,06:45:26.000,288,11055117,-795,0,1760510725,13287.432384719992,417.07791857999837,54067.75771920001 2025-10-15,06:45:27.000,288,11055053,-795,0,1760510726,13287.540165680002,417.0990659700037,54067.78566768001 2025-10-15,06:45:28.000,288,11055114,-795,0,1760510727,13287.553638299993,417.2400485699982,54067.8974616 2025-10-15,06:45:29.000,288,11055150,-795,0,1760510728,13287.621001400003,417.27529422000225,54067.85553888001 2025-10-15,06:45:30.000,288,11055092,-795,0,1760510729,13287.708573429998,417.43742421000206,54067.79964192 2025-10-15,06:45:31.000,288,11055123,-795,0,1760510730,13287.748991289998,417.4938172500042,54067.694835120004 2025-10-15,06:45:32.000,288,11055125,-795,0,1760510731,13287.92413534999,417.57135768000444,54068.07213960001 2025-10-15,06:45:33.000,288,11055098,-795,0,1760510732,13288.099279409995,417.6629963700034,54068.2817532 2025-10-15,06:45:34.000,288,11055122,-795,0,1760510733,13288.119488339995,417.75463506000233,54068.316688800005 2025-10-15,06:45:35.000,288,11055078,-795,0,1760510734,13288.220532989995,417.8110281000045,54068.2817532 2025-10-15,06:45:36.000,288,11055108,-795,0,1760510735,13288.260950849995,417.89561766000406,54068.246817600004 2025-10-15,06:45:37.000,288,11055101,-795,0,1760510736,13288.489985389991,417.987256350003,54068.45643120001 2025-10-15,06:45:38.000,288,11055099,-795,0,1760510737,13288.678602070002,418.1211898199981,54068.533289520004 2025-10-15,06:45:39.000,288,11055105,-795,0,1760510738,13288.914372919993,418.2833198099979,54068.70796752 2025-10-15,06:45:40.000,288,11055112,-795,0,1760510739,13289.089516979999,418.431351539999,54068.85469704 2025-10-15,06:45:41.000,288,11055121,-795,0,1760510740,13289.116462219994,418.48774458000116,54068.57521224001 2025-10-15,06:45:42.000,288,11055110,-795,0,1760510741,13289.379178309995,418.6639728299997,54069.00142656 2025-10-15,06:45:43.000,288,11055062,-795,0,1760510742,13289.51390451,418.762660649998,54069.13418184 2025-10-15,06:45:44.000,288,11055109,-795,0,1760510743,13289.460014029995,418.86839760000294,54069.1202076 2025-10-15,06:45:45.000,288,11055140,-795,0,1760510744,13289.61494916,418.94593803000316,54069.21802728001 2025-10-15,06:45:46.000,288,11055051,-795,0,1760510745,13289.655367020001,418.9529871600025,54069.23200152 2025-10-15,06:45:47.000,288,11055118,-795,0,1760510746,13289.742939049996,419.03052759000275,54069.371743920005 2025-10-15,06:45:48.000,288,11055103,-795,0,1760510747,13289.985446209997,419.1574119299985,54069.58135752001 2025-10-15,06:45:49.000,288,11055085,-795,0,1760510748,13290.066281929998,419.32659104999766,54069.756035520004 2025-10-15,06:45:50.000,288,11055109,-795,0,1760510749,13290.248162299999,419.4041314799979,54069.79795824001 2025-10-15,06:45:51.000,288,11055023,-795,0,1760510750,13290.261634919989,419.5169175600022,54069.52546056 2025-10-15,06:45:52.000,288,11055103,-795,0,1760510751,13290.50414207999,419.68609668000136,54069.7141128 2025-10-15,06:45:53.000,288,11055116,-795,0,1760510752,13290.58497779999,419.8270792800031,54069.783984 2025-10-15,06:45:54.000,288,11055086,-795,0,1760510753,13290.854430200001,419.9046197100033,54070.03552032001 2025-10-15,06:45:55.000,288,11055101,-795,0,1760510754,13291.016101640002,420.08084796000185,54070.210198320005 2025-10-15,06:45:56.000,288,11055080,-795,0,1760510755,13291.184509389997,420.1513392600027,54070.38487632 2025-10-15,06:45:57.000,288,11055077,-795,0,1760510756,13291.251872489993,420.30642012000317,54070.44077328001 2025-10-15,06:45:58.000,288,11055111,-795,0,1760510757,13291.319235589988,420.3346166400006,54070.426799040004 2025-10-15,06:45:59.000,288,11055049,-795,0,1760510758,13291.400071309989,420.45445185000426,54070.70628384001 2025-10-15,06:46:00.000,288,11055062,-795,0,1760510759,13291.54153381999,420.57428706000064,54070.79012928 2025-10-15,06:46:01.000,288,11055071,-795,0,1760510760,13291.568479059999,420.6306801000028,54070.57352856 2025-10-15,06:46:02.000,288,11055087,-795,0,1760510761,13291.78404097999,420.7646135699979,54070.94384592001 2025-10-15,06:46:03.000,288,11055107,-795,0,1760510762,13291.959185039996,420.88444878000155,54071.12551104 2025-10-15,06:46:04.000,288,11055135,-795,0,1760510763,13292.154538030001,420.96903834000113,54071.37006024 2025-10-15,06:46:05.000,288,11055099,-795,0,1760510764,13292.269055299992,421.1029718100035,54071.36307312 2025-10-15,06:46:06.000,288,11055154,-795,0,1760510765,13292.390308879993,421.2087087600012,54071.34211176 2025-10-15,06:46:07.000,288,11055082,-795,0,1760510766,13292.511562459993,421.32854397000483,54071.61460944001 2025-10-15,06:46:08.000,288,11055105,-795,0,1760510767,13292.592398179993,421.4342809200025,54071.68448064 2025-10-15,06:46:09.000,288,11055120,-795,0,1760510768,13292.565452939998,421.497723090004,54071.58666096 2025-10-15,06:46:10.000,288,11055095,-795,0,1760510769,13292.673233899994,421.5823126500036,54071.79627456 2025-10-15,06:46:11.000,288,11055105,-795,0,1760510770,13292.572189249993,421.63870568999846,54071.74037760001 2025-10-15,06:46:12.000,288,11055118,-795,0,1760510771,13292.626079729998,421.7162461199987,54072.06877224001 2025-10-15,06:46:13.000,288,11055092,-795,0,1760510772,13292.740596999989,421.7655900300015,54072.32030856 2025-10-15,06:46:14.000,288,11055109,-795,0,1760510773,13292.80122378999,421.8219830700036,54072.41812824 2025-10-15,06:46:15.000,288,11055031,-795,0,1760510774,13292.875323199994,421.9065726300032,54072.45306384001 2025-10-15,06:46:16.000,288,11055060,-795,0,1760510775,13292.86858689,421.9277200200013,54072.31332144001 2025-10-15,06:46:17.000,288,11055122,-795,0,1760510776,13292.98310415999,422.0264078399996,54072.38319264001 2025-10-15,06:46:18.000,288,11055081,-795,0,1760510777,13293.19192977,422.14624305000325,54072.52293504 2025-10-15,06:46:19.000,288,11055107,-795,0,1760510778,13293.14477559999,422.18148870000005,54072.30633432 2025-10-15,06:46:20.000,288,11055046,-795,0,1760510779,13293.575899440002,422.28017651999835,54072.86530392001 2025-10-15,06:46:21.000,288,11055087,-795,0,1760510780,13293.495063720002,422.3506678199992,54072.63472896 2025-10-15,06:46:22.000,288,11055135,-795,0,1760510781,13293.636526230002,422.4141099900007,54072.90722664001 2025-10-15,06:46:23.000,288,11055105,-795,0,1760510782,13293.697153020003,422.49165042000095,54073.0679304 2025-10-15,06:46:24.000,288,11055075,-795,0,1760510783,13293.784725049998,422.54099433000374,54073.10286600001 2025-10-15,06:46:25.000,288,11055111,-795,0,1760510784,13293.899242319989,422.5973873699986,54073.20068568001 2025-10-15,06:46:26.000,288,11055105,-795,0,1760510785,13294.00028696999,422.5973873699986,54073.04696904 2025-10-15,06:46:27.000,288,11055098,-795,0,1760510786,13294.08112268999,422.61853476000397,54073.17273720001 2025-10-15,06:46:28.000,288,11055087,-795,0,1760510787,13294.22258519999,422.67492779999884,54073.29151824001 2025-10-15,06:46:29.000,288,11055096,-795,0,1760510788,13294.38425663999,422.7736156200044,54073.49414472 2025-10-15,06:46:30.000,288,11055107,-795,0,1760510789,13294.552664390001,422.8300086599993,54073.54305456 2025-10-15,06:46:31.000,288,11055101,-795,0,1760510790,13294.478564979996,422.82295952999993,54073.29151824001 2025-10-15,06:46:32.000,288,11055118,-795,0,1760510791,13294.694126900002,422.9145982199989,54073.445234880004 2025-10-15,06:46:33.000,288,11055086,-795,0,1760510792,13294.754753690002,423.0203351700038,54073.53606744001 2025-10-15,06:46:34.000,288,11055085,-795,0,1760510793,13294.909688819993,423.0767282099987,54073.64087424 2025-10-15,06:46:35.000,288,11055076,-795,0,1760510794,13294.997260849988,423.1542686399989,54073.75965528 2025-10-15,06:46:36.000,288,11055105,-795,0,1760510795,13295.064623949998,423.24590732999786,54073.6967712 2025-10-15,06:46:37.000,288,11055108,-795,0,1760510796,13295.145459669999,423.29525124000065,54073.745681039996 2025-10-15,06:46:38.000,288,11055108,-795,0,1760510797,13295.273449559994,423.4009881899983,54073.87843632 2025-10-15,06:46:39.000,288,11055079,-795,0,1760510798,13295.26671325,423.4996760100039,54073.913371919996 2025-10-15,06:46:40.000,288,11055060,-795,0,1760510799,13295.34081265999,423.55606904999877,54073.87144920001 2025-10-15,06:46:41.000,288,11055020,-795,0,1760510800,13295.253240629994,423.633609479999,54073.577990159996 2025-10-15,06:46:42.000,288,11055102,-795,0,1760510801,13295.40143944999,423.72524816999794,54073.82253936001 2025-10-15,06:46:43.000,288,11055087,-795,0,1760510802,13295.44185730999,423.83803425000224,54073.87144920001 2025-10-15,06:46:44.000,288,11055083,-795,0,1760510803,13295.556374579995,423.90147642000375,54074.01119160001 2025-10-15,06:46:45.000,288,11055073,-795,0,1760510804,13295.40817576,424.00016424000205,54073.81555224 2025-10-15,06:46:46.000,288,11055097,-795,0,1760510805,13295.40817576,424.0777046700023,54073.731706800005 2025-10-15,06:46:47.000,288,11055080,-795,0,1760510806,13295.59005613,424.1693433600012,54074.03914008001 2025-10-15,06:46:48.000,288,11055093,-795,0,1760510807,13295.596792439996,424.2750803099989,54074.0461272 2025-10-15,06:46:49.000,288,11055078,-795,0,1760510808,13295.59005613,424.34557160999975,54074.05311432 2025-10-15,06:46:50.000,288,11055070,-795,0,1760510809,13295.54290195999,424.4372102999987,54073.899397680005 2025-10-15,06:46:51.000,288,11055133,-795,0,1760510810,13295.40817576,424.4865542100015,54073.87144920001 2025-10-15,06:46:52.000,288,11055100,-795,0,1760510811,13295.576583509996,424.64163507000194,54074.03914008001 2025-10-15,06:46:53.000,288,11055067,-795,0,1760510812,13295.69110078,424.6839298499981,54074.25574080001 2025-10-15,06:46:54.000,288,11055062,-795,0,1760510813,13295.724782329991,424.7614702799983,54074.22779232001 2025-10-15,06:46:55.000,288,11055093,-795,0,1760510814,13295.657419229996,424.83901070999855,54074.15792112001 2025-10-15,06:46:56.000,288,11055082,-795,0,1760510815,13295.61026506,424.9095020099994,54074.018178720005 2025-10-15,06:46:57.000,288,11055089,-795,0,1760510816,13295.617001369996,424.9376985300041,54073.94132040001 2025-10-15,06:46:58.000,288,11055097,-795,0,1760510817,13295.751727570001,425.09982852000394,54074.14394688 2025-10-15,06:46:59.000,288,11055122,-795,0,1760510818,13295.805618049992,425.16327068999817,54074.234779440005 2025-10-15,06:47:00.000,288,11055102,-795,0,1760510819,13295.825826979992,425.2690076400031,54074.09503704 2025-10-15,06:47:01.000,288,11055091,-795,0,1760510820,13295.771936500001,425.28310590000183,54073.75965528 2025-10-15,06:47:02.000,288,11055108,-795,0,1760510821,13295.872981150002,425.34654807000334,54074.136959760006 2025-10-15,06:47:03.000,288,11055102,-795,0,1760510822,13295.926871629992,425.42408850000356,54074.26272792 2025-10-15,06:47:04.000,288,11055178,-795,0,1760510823,13295.940344249997,425.54392370999994,54074.26971504 2025-10-15,06:47:05.000,288,11055121,-795,0,1760510824,13295.839299599997,425.6496606600049,54074.27670216001 2025-10-15,06:47:06.000,288,11055066,-795,0,1760510825,13295.785409119992,425.6849063100017,54074.10202416 2025-10-15,06:47:07.000,288,11055133,-795,0,1760510826,13295.718046019996,425.73425022000447,54074.16490824 2025-10-15,06:47:08.000,288,11055098,-795,0,1760510827,13295.758463879996,425.81883978000405,54074.37452184001 2025-10-15,06:47:09.000,288,11055088,-795,0,1760510828,13295.778672809996,425.8752328199989,54074.43740592 2025-10-15,06:47:10.000,288,11055085,-795,0,1760510829,13295.751727570001,425.93867499000044,54074.39548320001 2025-10-15,06:47:11.000,288,11055112,-795,0,1760510830,13295.54963827,425.910478470003,54074.01119160001 2025-10-15,06:47:12.000,288,11055129,-795,0,1760510831,13295.58331981999,426.0444119399981,54074.17888248001 2025-10-15,06:47:13.000,288,11055095,-795,0,1760510832,13295.576583509996,426.07965759000217,54074.185869600005 2025-10-15,06:47:14.000,288,11055110,-795,0,1760510833,13295.56311088999,426.19949279999855,54074.2208052 2025-10-15,06:47:15.000,288,11055127,-795,0,1760510834,13295.50922041,426.2558858400007,54074.19285672 2025-10-15,06:47:16.000,288,11055105,-795,0,1760510835,13295.34081265999,426.3334262700009,54074.081062799996 2025-10-15,06:47:17.000,288,11055103,-795,0,1760510836,13295.32734004,426.3827701800037,54074.10901128001 2025-10-15,06:47:18.000,288,11055119,-795,0,1760510837,13295.21955907999,426.481458000002,54074.20683096001 2025-10-15,06:47:19.000,288,11055066,-795,0,1760510838,13295.064623949998,426.4391632199986,54074.12298552 2025-10-15,06:47:20.000,288,11055078,-795,0,1760510839,13294.862534649998,426.481458000002,54074.01119160001 2025-10-15,06:47:21.000,288,11055087,-795,0,1760510840,13294.640236419997,426.37572105000436,54073.564015920005 2025-10-15,06:47:22.000,288,11055119,-795,0,1760510841,13294.566137009992,426.5167036499988,54073.801578000006 2025-10-15,06:47:23.000,288,11055108,-795,0,1760510842,13294.24953044,426.5237527799982,54073.58497728001 2025-10-15,06:47:24.000,288,11055136,-795,0,1760510843,13294.37078402,426.60834233999776,54073.87843632 2025-10-15,06:47:25.000,288,11055111,-795,0,1760510844,13294.24953044,426.67178450999927,54073.850487840005 2025-10-15,06:47:26.000,288,11055083,-795,0,1760510845,13294.16869472,426.70703016000334,54073.75965528 2025-10-15,06:47:27.000,288,11055100,-795,0,1760510846,13294.06765007,426.6929319000046,54073.52908032 2025-10-15,06:47:28.000,288,11055116,-795,0,1760510847,13293.986814349999,426.7634231999982,54073.53606744001 2025-10-15,06:47:29.000,288,11055051,-795,0,1760510848,13293.926187559999,426.812767110001,54073.49414472 2025-10-15,06:47:30.000,288,11055107,-795,0,1760510849,13293.831879219993,426.8339144999991,54073.445234880004 2025-10-15,06:47:31.000,288,11055118,-795,0,1760510850,13293.724098259998,426.8268653699997,54073.14478872 2025-10-15,06:47:32.000,288,11055135,-795,0,1760510851,13293.582635749997,426.91850405999867,54073.228634160005 2025-10-15,06:47:33.000,288,11055118,-795,0,1760510852,13293.676944090003,426.98899535999954,54073.347415200005 2025-10-15,06:47:34.000,288,11055144,-795,0,1760510853,13293.602844679997,427.0735849199991,54073.228634160005 2025-10-15,06:47:35.000,288,11055021,-795,0,1760510854,13293.515272650002,427.10178144000383,54073.28453112 2025-10-15,06:47:36.000,288,11055101,-795,0,1760510855,13293.299710729996,427.13702709000063,54072.942162240004 2025-10-15,06:47:37.000,288,11055110,-795,0,1760510856,13293.25255656,427.0735849199991,54072.94914936 2025-10-15,06:47:38.000,288,11055100,-795,0,1760510857,13293.18519345999,427.12997796000127,54072.97709784 2025-10-15,06:47:39.000,288,11055140,-795,0,1760510858,13293.11109405,427.1581744799987,54072.92120088 2025-10-15,06:47:40.000,288,11055074,-795,0,1760510859,13293.016785709995,427.1581744799987,54072.76748424001 2025-10-15,06:47:41.000,288,11055107,-795,0,1760510860,13292.814696409994,427.1934201300028,54072.41114112001 2025-10-15,06:47:42.000,288,11055078,-795,0,1760510861,13292.82143271999,427.2216166500002,54072.53690928 2025-10-15,06:47:43.000,288,11055031,-795,0,1760510862,13292.855114269994,427.2286657799996,54072.55088352001 2025-10-15,06:47:44.000,288,11055065,-795,0,1760510863,13292.80122378999,427.2568623000043,54072.460050960006 2025-10-15,06:47:45.000,288,11055076,-795,0,1760510864,13292.700179139989,427.3273535999979,54072.41114112001 2025-10-15,06:47:46.000,288,11055078,-795,0,1760510865,13292.585661869998,427.3414518600039,54071.94300408 2025-10-15,06:47:47.000,288,11055133,-795,0,1760510866,13292.477880910003,427.36259925000195,54071.99191392 2025-10-15,06:47:48.000,288,11055121,-795,0,1760510867,13292.545244009998,427.4401396800022,54072.26441160001 2025-10-15,06:47:49.000,288,11055113,-795,0,1760510868,13292.538507699988,427.4330905500028,54072.21550176001 2025-10-15,06:47:50.000,288,11055053,-795,0,1760510869,13292.484617219998,427.48243445999833,54072.13864344 2025-10-15,06:47:51.000,288,11055060,-795,0,1760510870,13292.262318989997,427.5176801100024,54071.67749352 2025-10-15,06:47:52.000,288,11055154,-795,0,1760510871,13292.316209470002,427.5317783700011,54071.7753132 2025-10-15,06:47:53.000,288,11055026,-795,0,1760510872,13292.242110059997,427.5811222800039,54071.73339048001 2025-10-15,06:47:54.000,288,11055128,-795,0,1760510873,13292.221901129997,427.58817141000327,54071.74037760001 2025-10-15,06:47:55.000,288,11055128,-795,0,1760510874,13292.154538030001,427.58817141000327,54071.600635200004 2025-10-15,06:47:56.000,288,11055117,-795,0,1760510875,13292.03328445,427.55997488999856,54071.37006024 2025-10-15,06:47:57.000,288,11055078,-795,0,1760510876,13291.99286659,427.5035818500037,54071.265253440004 2025-10-15,06:47:58.000,288,11055051,-795,0,1760510877,13292.026548139991,427.5176801100024,54071.35608600001 2025-10-15,06:47:59.000,288,11055093,-795,0,1760510878,13292.006339209991,427.6163679300007,54071.25826632001 2025-10-15,06:48:00.000,288,11055094,-795,0,1760510879,13292.080438619996,427.64456444999814,54071.10454968 2025-10-15,06:48:01.000,288,11055050,-795,0,1760510880,13292.100647549996,427.5811222800039,54070.73423232001 2025-10-15,06:48:02.000,288,11055128,-795,0,1760510881,13292.289264229992,427.70800661999965,54070.81109064 2025-10-15,06:48:03.000,288,11055101,-795,0,1760510882,13292.390308879993,427.7855470499999,54070.95782016 2025-10-15,06:48:04.000,288,11055177,-795,0,1760510883,13292.525035079998,427.7643996600018,54070.950833040006 2025-10-15,06:48:05.000,288,11055096,-795,0,1760510884,13292.551980319993,427.79259617999924,54070.88794896 2025-10-15,06:48:06.000,288,11055126,-795,0,1760510885,13292.605870799998,427.7784979200005,54070.615451280006 2025-10-15,06:48:07.000,288,11055040,-795,0,1760510886,13292.659761279989,427.7855470499999,54070.53160584 2025-10-15,06:48:08.000,288,11055028,-795,0,1760510887,13292.807960099999,427.8137435700046,54070.70628384001 2025-10-15,06:48:09.000,288,11055108,-795,0,1760510888,13292.855114269994,427.8912840000048,54070.72724520001 2025-10-15,06:48:10.000,288,11055082,-795,0,1760510889,13292.96289522999,427.8771857399988,54070.67134824 2025-10-15,06:48:11.000,288,11055144,-795,0,1760510890,13292.88879582,427.8983331300042,54070.53859296001 2025-10-15,06:48:12.000,288,11055102,-795,0,1760510891,13293.04373094999,427.9124313900029,54070.482696 2025-10-15,06:48:13.000,288,11055110,-795,0,1760510892,13293.036994639995,427.8983331300042,54070.18224984001 2025-10-15,06:48:14.000,288,11055097,-795,0,1760510893,13293.367073829992,427.8983331300042,54070.426799040004 2025-10-15,06:48:15.000,288,11055033,-795,0,1760510894,13293.474854790002,427.9265296500016,54070.713270960005 2025-10-15,06:48:16.000,288,11055145,-795,0,1760510895,13293.575899440002,427.9265296500016,54070.664361120005 2025-10-15,06:48:17.000,288,11055137,-795,0,1760510896,13293.575899440002,427.93357878000097,54070.545580080005 2025-10-15,06:48:18.000,288,11055126,-755,0,1760510897,13293.670207779993,428.00407008000184,54070.50365736 2025-10-15,06:48:19.000,288,11055135,-795,0,1760510898,13293.791461359993,428.0252174699999,54070.62942552 2025-10-15,06:48:20.000,288,11055087,-795,0,1760510899,13293.926187559999,428.06751225000335,54070.6224384 2025-10-15,06:48:21.000,288,11055114,-795,0,1760510900,13293.744307189998,428.0886596400014,54070.37090208001 2025-10-15,06:48:22.000,288,11055084,-795,0,1760510901,13293.939660179989,428.13095442000485,54070.545580080005 2025-10-15,06:48:23.000,288,11055069,-795,0,1760510902,13293.993550659994,428.10275790000014,54070.615451280006 2025-10-15,06:48:24.000,288,11055114,-795,0,1760510903,13294.06091375999,428.1591509400023,54070.52461872 2025-10-15,06:48:25.000,288,11055115,-795,0,1760510904,13294.12827686,428.26488788999995,54070.52461872 2025-10-15,06:48:26.000,288,11055082,-795,0,1760510905,13294.08112268999,428.2366913700025,54070.40583768 2025-10-15,06:48:27.000,288,11055143,-795,0,1760510906,13293.986814349999,428.1943965899991,54070.308018 2025-10-15,06:48:28.000,288,11055119,-795,0,1760510907,13294.18216733999,428.2719370199993,54070.53160584 2025-10-15,06:48:29.000,288,11055115,-795,0,1760510908,13294.18216733999,428.25078963000124,54070.545580080005 2025-10-15,06:48:30.000,288,11055131,-795,0,1760510909,13294.215848889995,428.2366913700025,54070.50365736 2025-10-15,06:48:31.000,288,11055105,-795,0,1760510910,13294.04070482999,428.21554398000444,54070.21718544 2025-10-15,06:48:32.000,288,11055110,-795,0,1760510911,13294.094595309994,428.22964224000316,54070.24513392 2025-10-15,06:48:33.000,288,11055108,-795,0,1760510912,13294.06091375999,428.26488788999995,54070.3429536 2025-10-15,06:48:34.000,288,11055076,-795,0,1760510913,13294.10806793,428.3212809300021,54070.41981192001 2025-10-15,06:48:35.000,288,11055086,-795,0,1760510914,13294.06091375999,428.3071826700034,54070.38487632 2025-10-15,06:48:36.000,288,11055078,-795,0,1760510915,13294.00028696999,428.34947744999954,54070.18923696 2025-10-15,06:48:37.000,288,11055139,-795,0,1760510916,13294.00028696999,428.31423180000274,54070.17526272 2025-10-15,06:48:38.000,288,11055105,-795,0,1760510917,13294.027232209999,428.2789861499987,54070.25212104001 2025-10-15,06:48:39.000,288,11055053,-795,0,1760510918,13293.932923869994,428.2578387600006,54070.2381468 2025-10-15,06:48:40.000,288,11055142,-795,0,1760510919,13293.892506009994,428.2789861499987,54070.1682756 2025-10-15,06:48:41.000,288,11055101,-795,0,1760510920,13293.744307189998,428.2789861499987,54069.81891960001 2025-10-15,06:48:42.000,288,11055099,-795,0,1760510921,13293.791461359993,428.32833006000146,54069.944687760006 2025-10-15,06:48:43.000,288,11055147,-795,0,1760510922,13293.757779809988,428.3424283200002,54070.042507440005 2025-10-15,06:48:44.000,288,11055136,-795,0,1760510923,13293.730834569993,428.32833006000146,54070.02154608 2025-10-15,06:48:45.000,288,11055093,-595,0,1760510924,13293.589372059992,428.2789861499987,54069.944687760006 2025-10-15,06:48:46.000,288,11055091,-795,0,1760510925,13293.488327409992,428.2578387600006,54069.756035520004 2025-10-15,06:48:47.000,288,11054976,-795,0,1760510926,13293.353601210001,428.2366913700025,54069.74904840001 2025-10-15,06:48:48.000,288,11055108,-795,0,1760510927,13293.292974420001,428.28603527999803,54069.47655072 2025-10-15,06:48:49.000,288,11055085,-795,0,1760510928,13293.360337519996,428.3071826700034,54069.756035520004 2025-10-15,06:48:50.000,288,11055102,-795,0,1760510929,13293.266029179991,428.3212809300021,54069.707125680005 2025-10-15,06:48:51.000,288,11055136,-795,0,1760510930,13293.097621429995,428.25078963000124,54069.56738328 2025-10-15,06:48:52.000,288,11055097,-795,0,1760510931,13292.98310415999,428.22964224000316,54069.29488560001 2025-10-15,06:48:53.000,288,11055092,-795,0,1760510932,13292.96289522999,428.1450526800036,54069.47655072 2025-10-15,06:48:54.000,288,11055093,-795,0,1760510933,13292.82816903,428.1380035500042,54069.48353784001 2025-10-15,06:48:55.000,288,11055043,-795,0,1760510934,13292.727124379999,428.0745613800027,54069.35078256 2025-10-15,06:48:56.000,288,11055083,-795,0,1760510935,13292.686706519999,428.11685615999886,54069.371743920005 2025-10-15,06:48:57.000,288,11055139,-795,0,1760510936,13292.686706519999,428.08161051000206,54069.23898864 2025-10-15,06:48:58.000,288,11055071,-795,0,1760510937,13292.484617219998,428.060463120004,54068.63809632 2025-10-15,06:48:59.000,288,11055093,-795,0,1760510938,13292.592398179993,428.0957087700008,54069.00841368001 2025-10-15,06:49:00.000,288,11055117,-795,0,1760510939,13292.558716629988,428.13095442000485,54069.04334928 2025-10-15,06:49:01.000,288,11055138,-795,0,1760510940,13292.464408289998,428.0745613800027,54068.721941760006 2025-10-15,06:49:02.000,288,11055102,-795,0,1760510941,13292.410517809993,428.06751225000335,54068.652070560005 2025-10-15,06:49:03.000,288,11055145,-795,0,1760510942,13292.477880910003,428.05341399000463,54068.78482584 2025-10-15,06:49:04.000,288,11055150,-795,0,1760510943,13292.471144599993,428.046364859998,54068.68700616 2025-10-15,06:49:05.000,288,11055117,-795,0,1760510944,13292.423990429998,428.06751225000335,54068.54027664 2025-10-15,06:49:06.000,288,11055137,-795,0,1760510945,13292.343154709997,428.0957087700008,54068.386560000006 2025-10-15,06:49:07.000,288,11055111,-795,0,1760510946,13292.383572569997,428.16620007000165,54068.37957288001 2025-10-15,06:49:08.000,288,11055091,-795,0,1760510947,13292.437463050002,428.1873474599997,54068.44245696 2025-10-15,06:49:09.000,288,11055105,-795,0,1760510948,13292.417254120002,428.16620007000165,54068.42848272001 2025-10-15,06:49:10.000,288,11055084,-795,0,1760510949,13292.437463050002,428.1591509400023,54068.32367592 2025-10-15,06:49:11.000,288,11055068,-795,0,1760510950,13292.282527919997,428.18029833000037,54067.92541008001 2025-10-15,06:49:12.000,288,11055069,-795,0,1760510951,13292.383572569997,428.173249200001,54067.97431992001 2025-10-15,06:49:13.000,288,11055108,-795,0,1760510952,13292.397045190002,428.15210181000293,54067.99528128 2025-10-15,06:49:14.000,288,11055120,-795,0,1760510953,13292.390308879993,428.173249200001,54068.051178240006 2025-10-15,06:49:15.000,288,11055088,-795,0,1760510954,13292.302736849997,428.1873474599997,54067.87650024001 2025-10-15,06:49:16.000,288,11055111,-795,0,1760510955,13292.282527919997,428.1943965899991,54067.8974616 2025-10-15,06:49:17.000,288,11055090,-795,0,1760510956,13292.228637439992,428.25078963000124,54067.73675784001 2025-10-15,06:49:18.000,288,11055081,-795,0,1760510957,13292.228637439992,428.25078963000124,54067.8275904 2025-10-15,06:49:19.000,288,11055051,-795,0,1760510958,13292.269055299992,428.300133540004,54067.72977072 2025-10-15,06:49:20.000,288,11055138,-795,0,1760510959,13292.168010649992,428.3424283200002,54067.6529124 2025-10-15,06:49:21.000,288,11055113,-795,0,1760510960,13292.03328445,428.28603527999803,54067.40137608001 2025-10-15,06:49:22.000,288,11055095,-795,0,1760510961,13292.073702310001,428.2719370199993,54067.36644048 2025-10-15,06:49:23.000,288,11055073,-795,0,1760510962,13292.120856479996,428.29308441000467,54067.49220864 2025-10-15,06:49:24.000,288,11055105,-795,0,1760510963,13292.141065409996,428.32833006000146,54067.4432988 2025-10-15,06:49:25.000,288,11055121,-795,0,1760510964,13292.154538030001,428.3424283200002,54067.36644048 2025-10-15,06:49:26.000,288,11055102,-795,0,1760510965,13292.174746960001,428.3706248400049,54067.261633680006 2025-10-15,06:49:27.000,288,11055101,-795,0,1760510966,13292.282527919997,428.39177223000297,54067.20573672001 2025-10-15,06:49:28.000,288,11055012,-795,0,1760510967,13292.296000540002,428.4058704900017,54067.024071600004 2025-10-15,06:49:29.000,288,11055075,-795,0,1760510968,13292.491353529993,428.4340670099991,54067.17080112 2025-10-15,06:49:30.000,288,11055101,-795,0,1760510969,13292.572189249993,428.51160743999935,54067.06599432001 2025-10-15,06:49:31.000,288,11055112,-795,0,1760510970,13292.653024969994,428.56095135000214,54066.79349664 2025-10-15,06:49:32.000,288,11055118,-795,0,1760510971,13292.86858689,428.6666882999998,54067.024071600004 2025-10-15,06:49:33.000,288,11055105,-795,0,1760510972,13293.138039289996,428.70898308000324,54067.17778824 2025-10-15,06:49:34.000,288,11055117,-795,0,1760510973,13293.239083939996,428.77242525000474,54067.1987496 2025-10-15,06:49:35.000,288,11055076,-795,0,1760510974,13293.394019070001,428.80767090000154,54067.1288784 2025-10-15,06:49:36.000,288,11055086,-795,0,1760510975,13293.447909549992,428.8640639400037,54066.99612312001 2025-10-15,06:49:37.000,288,11055136,-795,0,1760510976,13293.589372059992,428.88521133000177,54067.045032960006 2025-10-15,06:49:38.000,288,11055145,-795,0,1760510977,13293.798197669988,428.96980089000135,54067.30355640001 2025-10-15,06:49:39.000,288,11055096,-795,0,1760510978,13293.919451249989,429.0120956700048,54067.32451776 2025-10-15,06:49:40.000,288,11055130,-795,0,1760510979,13293.993550659994,429.08963609999773,54067.261633680006 2025-10-15,06:49:41.000,288,11055111,-795,0,1760510980,13294.074386379994,429.06848870999966,54066.96118752 2025-10-15,06:49:42.000,288,11055094,-795,0,1760510981,13294.236057819995,429.075537839999,54067.23368520001 2025-10-15,06:49:43.000,288,11055077,-795,0,1760510982,13294.39099295,429.1037343600037,54067.31753064 2025-10-15,06:49:44.000,288,11055039,-795,0,1760510983,13294.35057509,429.1037343600037,54067.261633680006 2025-10-15,06:49:45.000,288,11055136,-795,0,1760510984,13294.34383877999,429.05439045000094,54067.34547912 2025-10-15,06:49:46.000,288,11055066,-795,0,1760510985,13294.31015723,429.0402921900022,54067.24765944 2025-10-15,06:49:47.000,288,11055128,-795,0,1760510986,13294.424674499991,429.075537839999,54067.527144240004 2025-10-15,06:49:48.000,288,11055091,-795,0,1760510987,13294.424674499991,429.05439045000094,54067.43631168 2025-10-15,06:49:49.000,288,11055128,-795,0,1760510988,13294.38425663999,429.0614395800003,54067.338492 2025-10-15,06:49:50.000,288,11055146,-795,0,1760510989,13294.559400699996,429.08963609999773,54067.63195104 2025-10-15,06:49:51.000,288,11055074,-795,0,1760510990,13294.465092359991,429.0473413200016,54067.20573672001 2025-10-15,06:49:52.000,288,11055120,-795,0,1760510991,13294.579609629996,429.01914480000414,54067.408363200004 2025-10-15,06:49:53.000,288,11055106,-795,0,1760510992,13294.640236419997,428.9416043700039,54067.48522152 2025-10-15,06:49:54.000,288,11055106,-795,0,1760510993,13294.707599519992,428.90635871999984,54067.59002832001 2025-10-15,06:49:55.000,288,11055099,-795,0,1760510994,13294.774962620002,428.88521133000177,54067.597015440006 2025-10-15,06:49:56.000,288,11055087,-795,0,1760510995,13294.815380480002,428.82176916000026,54067.55509272 2025-10-15,06:49:57.000,288,11055065,-795,0,1760510996,13294.889479889993,428.7794743800041,54067.59002832001 2025-10-15,06:49:58.000,288,11055111,-795,0,1760510997,13295.138723359989,428.74422873000003,54067.68086088 2025-10-15,06:49:59.000,288,11055062,-795,0,1760510998,13295.138723359989,428.6878356899979,54067.46426016 2025-10-15,06:50:00.000,288,11055122,-795,0,1760510999,13295.17914121999,428.6948848200045,54067.49919576001 2025-10-15,06:50:01.000,288,11055069,-795,0,1760511000,13295.084832879998,428.5820987400002,54067.23368520001 2025-10-15,06:50:02.000,288,11055124,-795,0,1760511001,13295.226295389999,428.5468530900034,54067.4432988 2025-10-15,06:50:03.000,288,11055081,-795,0,1760511002,13295.30713111,428.57504961000086,54067.61797680001 2025-10-15,06:50:04.000,288,11055076,-795,0,1760511003,13295.293658489994,428.4834109200019,54067.45727304 2025-10-15,06:50:05.000,288,11055105,-795,0,1760511004,13295.475538859995,428.46226353000384,54067.67387376 2025-10-15,06:50:06.000,288,11055085,-795,0,1760511005,13295.50922041,428.46226353000384,54067.70880936001 2025-10-15,06:50:07.000,288,11055063,-795,0,1760511006,13295.42164837999,428.39177223000297,54067.478234400005 2025-10-15,06:50:08.000,288,11055064,-795,0,1760511007,13295.475538859995,428.3565265799989,54067.59002832001 2025-10-15,06:50:09.000,288,11055107,-795,0,1760511008,13295.48227516999,428.3706248400049,54067.62496392 2025-10-15,06:50:10.000,288,11055146,-795,0,1760511009,13295.52269302999,428.300133540004,54067.65989952 2025-10-15,06:50:11.000,288,11055140,-795,0,1760511010,13295.26671325,428.2578387600006,54067.14983976 2025-10-15,06:50:12.000,288,11055127,-795,0,1760511011,13295.556374579995,428.2789861499987,54067.645925280005 2025-10-15,06:50:13.000,288,11055133,-795,0,1760511012,13295.62373767999,428.28603527999803,54067.645925280005 2025-10-15,06:50:14.000,288,11055108,-795,0,1760511013,13295.637210299996,428.2719370199993,54067.645925280005 2025-10-15,06:50:15.000,288,11055120,-795,0,1760511014,13295.596792439996,428.29308441000467,54067.597015440006 2025-10-15,06:50:16.000,288,11055113,-795,0,1760511015,13295.515956719995,428.2719370199993,54067.41535032 2025-10-15,06:50:17.000,288,11055070,-795,0,1760511016,13295.50922041,428.21554398000444,54067.45727304 2025-10-15,06:50:18.000,288,11055113,-795,0,1760511017,13295.576583509996,428.173249200001,54067.59002832001 2025-10-15,06:50:19.000,288,11055093,-795,0,1760511018,13295.50922041,428.1239052899982,54067.63195104 2025-10-15,06:50:20.000,288,11055107,-795,0,1760511019,13295.44185730999,428.06751225000335,54067.49220864 2025-10-15,06:50:21.000,288,11055103,-795,0,1760511020,13295.273449559994,427.94062791000033,54067.14983976 2025-10-15,06:50:22.000,288,11055150,-795,0,1760511021,13295.414912069995,427.94062791000033,54067.38740184 2025-10-15,06:50:23.000,288,11055076,-795,0,1760511022,13295.36102158999,427.8842348699982,54067.50618288 2025-10-15,06:50:24.000,288,11055165,-795,0,1760511023,13295.313867419994,427.8137435700046,54067.41535032 2025-10-15,06:50:25.000,288,11055108,-795,0,1760511024,13295.28692218,427.82079270000395,54067.39438896 2025-10-15,06:50:26.000,288,11055125,-795,0,1760511025,13295.28692218,427.77144879000116,54067.17778824 2025-10-15,06:50:27.000,288,11055110,-795,0,1760511026,13295.206086459999,427.7432522700037,54067.14983976 2025-10-15,06:50:28.000,288,11055079,-795,0,1760511027,13295.435120999995,427.7291540099977,54067.261633680006 2025-10-15,06:50:29.000,288,11055109,-795,0,1760511028,13295.42164837999,427.7291540099977,54067.27560792 2025-10-15,06:50:30.000,288,11055151,-795,0,1760511029,13295.44185730999,427.7009574900003,54067.21971096 2025-10-15,06:50:31.000,288,11055073,-795,0,1760511030,13295.32060372999,427.5811222800039,54066.77952240001 2025-10-15,06:50:32.000,288,11055086,-795,0,1760511031,13295.34754897,427.59522054000263,54066.926251920006 2025-10-15,06:50:33.000,288,11055111,-795,0,1760511032,13295.44859362,427.58817141000327,54066.989136 2025-10-15,06:50:34.000,288,11055122,-795,0,1760511033,13295.495747789995,427.6375153199988,54066.89131632 2025-10-15,06:50:35.000,288,11055116,-795,0,1760511034,13295.52942934,427.65866271000414,54066.975161760005 2025-10-15,06:50:36.000,288,11055113,-795,0,1760511035,13295.58331981999,427.67276097000286,54066.89131632 2025-10-15,06:50:37.000,288,11055086,-795,0,1760511036,13295.495747789995,427.6868592300016,54066.73061256001 2025-10-15,06:50:38.000,288,11055136,-795,0,1760511037,13295.65068292,427.7009574900003,54066.975161760005 2025-10-15,06:50:39.000,288,11055074,-795,0,1760511038,13295.617001369996,427.72210487999837,54066.80048376001 2025-10-15,06:50:40.000,288,11055105,-795,0,1760511039,13295.61026506,427.6798101000022,54066.70266408001 2025-10-15,06:50:41.000,288,11055142,-795,0,1760511040,13295.52269302999,427.6798101000022,54066.52798608 2025-10-15,06:50:42.000,288,11055091,-795,0,1760511041,13295.58331981999,427.70800661999965,54066.423179280006 2025-10-15,06:50:43.000,288,11055066,-795,0,1760511042,13295.697837089996,427.70800661999965,54066.66772848 2025-10-15,06:50:44.000,288,11055137,-795,0,1760511043,13295.751727570001,427.7009574900003,54066.65375424 2025-10-15,06:50:45.000,288,11055126,-795,0,1760511044,13295.724782329991,427.70800661999965,54066.64676712 2025-10-15,06:50:46.000,288,11055099,-795,0,1760511045,13295.805618049992,427.67276097000286,54066.39523080001 2025-10-15,06:50:47.000,288,11055043,-795,0,1760511046,13295.920135319997,427.62341706000007,54066.48606336 2025-10-15,06:50:48.000,288,11055112,-795,0,1760511047,13295.980762109997,427.7009574900003,54066.45112776 2025-10-15,06:50:49.000,288,11055096,-795,0,1760511048,13296.021179969997,427.7643996600018,54066.54894744 2025-10-15,06:50:50.000,288,11055079,-795,0,1760511049,13295.940344249997,427.7291540099977,54066.206578560006 2025-10-15,06:50:51.000,288,11055076,-795,0,1760511050,13295.974025800002,427.7855470499999,54066.10875888001 2025-10-15,06:50:52.000,288,11055173,-795,0,1760511051,13296.088543069993,427.7996453099986,54066.27644976001 2025-10-15,06:50:53.000,288,11055141,-795,0,1760511052,13296.203060339998,427.73620314000436,54066.50702472 2025-10-15,06:50:54.000,288,11055121,-795,0,1760511053,13296.263687129998,427.7432522700037,54066.520998960004 2025-10-15,06:50:55.000,288,11055063,-795,0,1760511054,13296.102015689998,427.715055749999,54066.17164296 2025-10-15,06:50:56.000,288,11055125,-795,0,1760511055,13296.128960929993,427.6375153199988,54066.16465584 2025-10-15,06:50:57.000,288,11055097,-795,0,1760511056,13296.169378789993,427.6375153199988,54066.353308080004 2025-10-15,06:50:58.000,288,11055082,-795,0,1760511057,13296.290632369994,427.6798101000022,54066.402217920004 2025-10-15,06:50:59.000,288,11055135,-795,0,1760511058,13296.243478199998,427.65866271000414,54066.32535960001 2025-10-15,06:51:00.000,288,11055117,-795,0,1760511059,13296.43883118999,427.6163679300007,54066.44414064001 2025-10-15,06:51:01.000,288,11055092,-795,0,1760511060,13296.50619429,427.6516135800048,54066.33933384 2025-10-15,06:51:02.000,288,11055091,-795,0,1760511061,13296.62744787,427.6375153199988,54066.28343688 2025-10-15,06:51:03.000,288,11055142,-795,0,1760511062,13296.72175620999,427.6375153199988,54066.520998960004 2025-10-15,06:51:04.000,288,11055134,-795,0,1760511063,13296.74196513999,427.6375153199988,54066.43715352 2025-10-15,06:51:05.000,288,11055124,-795,0,1760511064,13296.775646689995,427.69390836000093,54066.47907624 2025-10-15,06:51:06.000,288,11055130,-795,0,1760511065,13296.82280085999,427.7009574900003,54066.48606336 2025-10-15,06:51:07.000,288,11055105,-795,0,1760511066,13296.89016396,427.6516135800048,54066.32535960001 2025-10-15,06:51:08.000,288,11055108,-795,0,1760511067,13297.098989569997,427.6868592300016,54066.4301664 2025-10-15,06:51:09.000,288,11055076,-795,0,1760511068,13297.375178279988,427.72210487999837,54066.59785728 2025-10-15,06:51:10.000,288,11055127,-795,0,1760511069,13297.536849719989,427.7996453099986,54066.639780000005 2025-10-15,06:51:11.000,288,11055166,-795,0,1760511070,13297.563794959999,427.8842348699982,54066.45112776 2025-10-15,06:51:12.000,288,11055129,-795,0,1760511071,13297.752411639995,427.91948052000225,54066.53497320001 2025-10-15,06:51:13.000,288,11055139,-795,0,1760511072,13297.88713784,428.00407008000184,54066.63279288001 2025-10-15,06:51:14.000,288,11055082,-795,0,1760511073,13298.082490829991,428.0957087700008,54066.737599680004 2025-10-15,06:51:15.000,288,11055147,-795,0,1760511074,13298.183535479991,428.1873474599997,54066.78650952 2025-10-15,06:51:16.000,288,11055131,-795,0,1760511075,13298.304789059992,428.2789861499987,54066.76554816 2025-10-15,06:51:17.000,288,11055099,-795,0,1760511076,13298.419306329997,428.25078963000124,54066.814458 2025-10-15,06:51:18.000,288,11055085,-795,0,1760511077,13298.621395629998,428.3071826700034,54067.11490416001 2025-10-15,06:51:19.000,288,11055074,-795,0,1760511078,13298.796539689989,428.34947744999954,54067.13586552001 2025-10-15,06:51:20.000,288,11055103,-795,0,1760511079,13298.931265889994,428.4411161399985,54067.045032960006 2025-10-15,06:51:21.000,288,11055126,-795,0,1760511080,13298.911056959994,428.46226353000384,54066.82843224001 2025-10-15,06:51:22.000,288,11055108,-795,0,1760511081,13299.14682781,428.6032461299983,54066.94022616 2025-10-15,06:51:23.000,288,11055131,-795,0,1760511082,13299.335444489996,428.6948848200045,54067.261633680006 2025-10-15,06:51:24.000,288,11055138,-795,0,1760511083,13299.402807589991,428.7512778599994,54067.31753064 2025-10-15,06:51:25.000,288,11055069,-795,0,1760511084,13299.463434379992,428.8006217700022,54067.45028592001 2025-10-15,06:51:26.000,288,11055119,-795,0,1760511085,13299.355653419996,428.835867419999,54067.4432988 2025-10-15,06:51:27.000,288,11055148,-795,0,1760511086,13299.355653419996,428.835867419999,54067.33150488001 2025-10-15,06:51:28.000,288,11055150,-795,0,1760511087,13299.423016519992,428.88521133000177,54067.49919576001 2025-10-15,06:51:29.000,288,11055100,-795,0,1760511088,13299.530797480002,428.9416043700039,54067.70182224 2025-10-15,06:51:30.000,288,11055090,-795,0,1760511089,13299.699205229997,428.9486535000033,54067.813616160005 2025-10-15,06:51:31.000,288,11055099,-795,0,1760511090,13299.800249879998,428.93455524000456,54067.75771920001 2025-10-15,06:51:32.000,288,11055111,-795,0,1760511091,13299.901294529998,428.90635871999984,54067.80662904001 2025-10-15,06:51:33.000,288,11055090,-795,0,1760511092,13300.211164789995,428.9486535000033,54068.100088080006 2025-10-15,06:51:34.000,288,11055095,-795,0,1760511093,13300.36609992,428.9768500200007,54068.18393352 2025-10-15,06:51:35.000,288,11055062,-795,0,1760511094,13300.595134459996,428.9979974099988,54068.29572744 2025-10-15,06:51:36.000,288,11055129,-795,0,1760511095,13300.642288629992,429.0614395800003,54068.05816536 2025-10-15,06:51:37.000,288,11055135,-795,0,1760511096,13300.743333279992,429.00504653999815,54068.051178240006 2025-10-15,06:51:38.000,288,11055092,-795,0,1760511097,13301.066676159993,429.1953730500027,54068.56822512 2025-10-15,06:51:39.000,288,11055063,-795,0,1760511098,13301.25529283999,429.2235695700001,54068.61713496 2025-10-15,06:51:40.000,288,11055117,-795,0,1760511099,13301.450645829995,429.27996261000226,54068.72892888 2025-10-15,06:51:41.000,288,11055080,-795,0,1760511100,13301.470854759995,429.30111000000034,54068.56822512 2025-10-15,06:51:42.000,288,11055110,-795,0,1760511101,13301.65947143999,429.3716013000012,54068.889632640006 2025-10-15,06:51:43.000,288,11055079,-795,0,1760511102,13301.821142879991,429.36455217000184,54069.09924624001 2025-10-15,06:51:44.000,288,11055073,-795,0,1760511103,13301.922187529992,429.37865043000056,54069.14815608001 2025-10-15,06:51:45.000,288,11055116,-795,0,1760511104,13302.117540519997,429.37865043000056,54069.25995 2025-10-15,06:51:46.000,288,11055122,-795,0,1760511105,13302.232057789988,429.3927486899993,54069.24597576001 2025-10-15,06:51:47.000,288,11055084,-795,0,1760511106,13302.393729229989,429.44209260000207,54069.28789848 2025-10-15,06:51:48.000,288,11055106,-795,0,1760511107,13302.65644531999,429.4984856400042,54069.59533176 2025-10-15,06:51:49.000,288,11055080,-795,0,1760511108,13302.76422628,429.5407804200004,54069.70013856001 2025-10-15,06:51:50.000,288,11055063,-795,0,1760511109,13302.892216169996,429.6394682399987,54069.77000976001 2025-10-15,06:51:51.000,288,11055115,-795,0,1760511110,13302.78443521,429.66061563000403,54069.42764088 2025-10-15,06:51:52.000,288,11055158,-795,0,1760511111,13302.939370339991,429.75930345000234,54069.83988096 2025-10-15,06:51:53.000,288,11055107,-795,0,1760511112,13303.020206059991,429.7452051900036,54070.01455896001 2025-10-15,06:51:54.000,288,11055130,-795,0,1760511113,13303.195350119997,429.83684388000256,54070.210198320005 2025-10-15,06:51:55.000,288,11055094,-795,0,1760511114,13303.262713219992,429.8861877899981,54070.30103088001 2025-10-15,06:51:56.000,288,11055127,-795,0,1760511115,13303.303131079992,429.9284825700015,54070.40583768 2025-10-15,06:51:57.000,288,11055128,-795,0,1760511116,13303.410912040003,429.9425808300002,54070.482696 2025-10-15,06:51:58.000,288,11055157,-795,0,1760511117,13303.606265029994,430.0483177799979,54070.75519368001 2025-10-15,06:51:59.000,288,11055088,-795,0,1760511118,13303.633210269989,430.10471082000004,54070.74820656 2025-10-15,06:52:00.000,288,11055120,-795,0,1760511119,13303.653419199989,430.1540547300028,54070.7971164 2025-10-15,06:52:01.000,288,11055115,-795,0,1760511120,13303.552374549989,430.1399564700041,54070.56654144001 2025-10-15,06:52:02.000,288,11055097,-795,0,1760511121,13303.565847169994,430.1893003799996,54070.72724520001 2025-10-15,06:52:03.000,288,11055104,-795,0,1760511122,13303.673628129989,430.2104477699977,54070.91589744 2025-10-15,06:52:04.000,288,11055089,-795,0,1760511123,13303.75446384999,430.18225125000026,54071.11153680001 2025-10-15,06:52:05.000,288,11055126,-795,0,1760511124,13303.75446384999,430.18225125000026,54070.999742880005 2025-10-15,06:52:06.000,288,11055128,-795,0,1760511125,13303.69383705999,430.18225125000026,54070.88794896 2025-10-15,06:52:07.000,288,11055125,-795,0,1760511126,13303.909398979995,430.2245460300037,54071.18839512001 2025-10-15,06:52:08.000,288,11055102,-795,0,1760511127,13303.98349839,430.24569342000177,54071.265253440004 2025-10-15,06:52:09.000,288,11055121,-795,0,1760511128,13304.07780672999,430.26684080999985,54071.30018904 2025-10-15,06:52:10.000,288,11055112,-795,0,1760511129,13304.06433411,430.2879881999979,54071.22333072 2025-10-15,06:52:11.000,288,11055117,-795,0,1760511130,13304.05759779999,430.3091355900033,54071.20935648001 2025-10-15,06:52:12.000,288,11055127,-795,0,1760511131,13304.158642449991,430.3091355900033,54071.40499584001 2025-10-15,06:52:13.000,288,11055091,-795,0,1760511132,13304.387676990002,430.3373321100007,54071.64255792001 2025-10-15,06:52:14.000,288,11055124,-795,0,1760511133,13304.468512710002,430.3866760200035,54071.75435184 2025-10-15,06:52:15.000,288,11055057,-795,0,1760511134,13304.603238909993,430.46421645000373,54071.74037760001 2025-10-15,06:52:16.000,288,11055089,-795,0,1760511135,13304.583029979993,430.4853638400018,54071.453905680006 2025-10-15,06:52:17.000,288,11055066,-795,0,1760511136,13304.731228799988,430.57700253000075,54071.81024880001 2025-10-15,06:52:18.000,288,11055105,-795,0,1760511137,13304.818800829999,430.66159209000034,54071.92204272 2025-10-15,06:52:19.000,288,11055053,-795,0,1760511138,13304.926581789994,430.781427300004,54072.08274648 2025-10-15,06:52:20.000,288,11055073,-795,0,1760511139,13304.93331809999,430.82372208000015,54071.9849268 2025-10-15,06:52:21.000,288,11055135,-795,0,1760511140,13304.926581789994,430.76027990999864,54071.88012000001 2025-10-15,06:52:22.000,288,11055134,-795,0,1760511141,13305.08151692,430.84486946999823,54072.28537296001 2025-10-15,06:52:23.000,288,11055031,-795,0,1760511142,13305.15561632999,430.87306599000294,54072.41812824 2025-10-15,06:52:24.000,288,11055133,-795,0,1760511143,13305.128671089995,430.8307712099995,54072.4740252 2025-10-15,06:52:25.000,288,11055110,-795,0,1760511144,13305.15561632999,430.8801151200023,54072.52293504 2025-10-15,06:52:26.000,288,11055141,-795,0,1760511145,13305.128671089995,430.894213380001,54072.41114112001 2025-10-15,06:52:27.000,288,11055127,-795,0,1760511146,13305.148880019995,430.9294590299978,54072.41812824 2025-10-15,06:52:28.000,288,11055106,-795,0,1760511147,13305.24318836,430.9294590299978,54072.774471360004 2025-10-15,06:52:29.000,288,11055091,-795,0,1760511148,13305.25666097999,430.90831163999974,54072.74652288001 2025-10-15,06:52:30.000,288,11055140,-795,0,1760511149,13305.2027705,430.8660168600036,54072.75351 2025-10-15,06:52:31.000,288,11055098,-795,0,1760511150,13304.987208579994,430.78847643000336,54072.46703808 2025-10-15,06:52:32.000,288,11055092,-795,0,1760511151,13304.99394488999,430.73913252000057,54072.57883200001 2025-10-15,06:52:33.000,288,11055090,-795,0,1760511152,13304.98047227,430.6968377400044,54072.676651680005 2025-10-15,06:52:34.000,288,11055110,-795,0,1760511153,13305.0006812,430.66159209000034,54072.85132968 2025-10-15,06:52:35.000,288,11055111,-795,0,1760511154,13304.98047227,430.6051990499982,54072.78844560001 2025-10-15,06:52:36.000,288,11055141,-795,0,1760511155,13304.93331809999,430.57700253000075,54072.78145848 2025-10-15,06:52:37.000,288,11055095,-795,0,1760511156,13304.886163929994,430.57700253000075,54072.795432720006 2025-10-15,06:52:38.000,288,11055123,-795,0,1760511157,13305.007417509994,430.5558551400027,54072.88626528001 2025-10-15,06:52:39.000,288,11055139,-795,0,1760511158,13305.02089013,430.4853638400018,54072.83036832 2025-10-15,06:52:40.000,288,11055125,-795,0,1760511159,13304.966999649994,430.4994621000005,54072.676651680005 2025-10-15,06:52:41.000,288,11055121,-795,0,1760511160,13304.89290023999,430.46421645000373,54072.390179760005 2025-10-15,06:52:42.000,288,11055076,-795,0,1760511161,13304.926581789994,430.4853638400018,54072.62075472001 2025-10-15,06:52:43.000,288,11055085,-795,0,1760511162,13304.879427619999,430.46421645000373,54072.627741840006 2025-10-15,06:52:44.000,288,11055123,-795,0,1760511163,13304.97373595999,430.4571673200044,54072.725561520005 2025-10-15,06:52:45.000,288,11055088,-795,0,1760511164,13304.91310916999,430.41487254000094,54072.64171608 2025-10-15,06:52:46.000,288,11055097,-795,0,1760511165,13304.89290023999,430.3443812400001,54072.40415400001 2025-10-15,06:52:47.000,288,11055062,-795,0,1760511166,13304.940054409999,430.33028298000136,54072.627741840006 2025-10-15,06:52:48.000,288,11055064,-795,0,1760511167,13304.946790719994,430.33028298000136,54072.44607672 2025-10-15,06:52:49.000,288,11055111,-795,0,1760511168,13304.91310916999,430.3373321100007,54072.53690928 2025-10-15,06:52:50.000,288,11055103,-795,0,1760511169,13304.93331809999,430.33028298000136,54072.52293504 2025-10-15,06:52:51.000,288,11055085,-795,0,1760511170,13304.758174039998,430.2879881999979,54072.01287528 2025-10-15,06:52:52.000,288,11055092,-795,0,1760511171,13304.717756179998,430.2879881999979,54072.19454040001 2025-10-15,06:52:53.000,288,11055115,-795,0,1760511172,13304.852482379989,430.2738899399992,54072.42511536 2025-10-15,06:52:54.000,288,11055135,-795,0,1760511173,13304.818800829999,430.25274255000113,54072.40415400001 2025-10-15,06:52:55.000,288,11055105,-795,0,1760511174,13304.751437729989,430.1611038600022,54072.2993472 2025-10-15,06:52:56.000,288,11055122,-795,0,1760511175,13304.636920459998,430.03421951999917,54072.103707840004 2025-10-15,06:52:57.000,288,11055086,-795,0,1760511176,13304.583029979993,429.93553170000087,54072.124669200006 2025-10-15,06:52:58.000,288,11055102,-795,0,1760511177,13304.562821049993,429.85799127000064,54072.15261768 2025-10-15,06:52:59.000,288,11055095,-715,0,1760511178,13304.508930570002,429.80864735999785,54072.16659192001 2025-10-15,06:53:00.000,288,11055069,-795,0,1760511179,13304.367468060002,429.75930345000234,54071.94999120001 2025-10-15,06:53:01.000,288,11055137,-795,0,1760511180,13304.279896029992,429.6535665000047,54071.65653216 2025-10-15,06:53:02.000,288,11055103,-795,0,1760511181,13304.455040089997,429.66061563000403,54071.97793968001 2025-10-15,06:53:03.000,288,11055000,-795,0,1760511182,13304.475249019997,429.62536997999996,54071.97095256 2025-10-15,06:53:04.000,288,11055091,-795,0,1760511183,13304.455040089997,429.5971734600025,54071.90806848001 2025-10-15,06:53:05.000,288,11055120,-795,0,1760511184,13304.428094850002,429.54782954999973,54071.89409424 2025-10-15,06:53:06.000,288,11055150,-795,0,1760511185,13304.340522819992,429.49143651000486,54071.62858368 2025-10-15,06:53:07.000,288,11055151,-795,0,1760511186,13304.353995439997,429.4350434700027,54071.66351928001 2025-10-15,06:53:08.000,288,11055129,-795,0,1760511187,13304.448303780002,429.4350434700027,54071.768326080004 2025-10-15,06:53:09.000,288,11055116,-795,0,1760511188,13304.502194259992,429.406846949998,54071.72640336 2025-10-15,06:53:10.000,288,11055099,-795,0,1760511189,13304.455040089997,429.3716013000012,54071.65653216 2025-10-15,06:53:11.000,288,11055076,-795,0,1760511190,13304.380940679992,429.2588152200042,54071.118523920006 2025-10-15,06:53:12.000,288,11055125,-795,0,1760511191,13304.502194259992,429.2870117400016,54071.27224056 2025-10-15,06:53:13.000,288,11055135,-795,0,1760511192,13304.522403189992,429.2588152200042,54071.29320192 2025-10-15,06:53:14.000,288,11055086,-795,0,1760511193,13304.684074629993,429.20242218000203,54071.29320192 2025-10-15,06:53:15.000,288,11055121,-795,0,1760511194,13304.609975220003,429.18127479000395,54070.999742880005 2025-10-15,06:53:16.000,288,11055113,-795,0,1760511195,13304.919845479999,429.1883239200033,54071.40499584001 2025-10-15,06:53:17.000,288,11055110,-795,0,1760511196,13304.960263339999,429.1742256600046,54071.216343600005 2025-10-15,06:53:18.000,288,11055106,-795,0,1760511197,13305.17582525999,429.20242218000203,54071.34909888 2025-10-15,06:53:19.000,288,11055090,-795,0,1760511198,13305.24318836,429.2870117400016,54071.24429208 2025-10-15,06:53:20.000,288,11055058,-795,0,1760511199,13305.33749669999,429.294060870001,54071.15345952 2025-10-15,06:53:21.000,288,11055117,-795,0,1760511200,13305.22297943,429.2729134800029,54071.01371712 2025-10-15,06:53:22.000,288,11055131,-795,0,1760511201,13305.36444194,429.2870117400016,54071.097562560004 2025-10-15,06:53:23.000,288,11055143,-795,0,1760511202,13305.431805039996,429.294060870001,54071.216343600005 2025-10-15,06:53:24.000,288,11055102,-795,0,1760511203,13305.458750279991,429.2729134800029,54071.06262696001 2025-10-15,06:53:25.000,288,11055107,-795,0,1760511204,13305.613685409997,429.2588152200042,54071.13249816 2025-10-15,06:53:26.000,288,11055070,-795,0,1760511205,13305.714730059997,429.23061869999947,54071.0766012 2025-10-15,06:53:27.000,288,11055011,-795,0,1760511206,13305.990918769989,429.2588152200042,54071.17442088 2025-10-15,06:53:28.000,288,11055099,-795,0,1760511207,13306.186271759994,429.27996261000226,54071.13249816 2025-10-15,06:53:29.000,288,11055082,-795,0,1760511208,13306.46246047,429.294060870001,54071.18839512001 2025-10-15,06:53:30.000,288,11055086,-795,0,1760511209,13306.691495009996,429.26586435000354,54071.09057544001 2025-10-15,06:53:31.000,288,11055111,-795,0,1760511210,13306.900320619992,429.2376678299988,54070.82506488001 2025-10-15,06:53:32.000,288,11055124,-795,0,1760511211,13307.189981949989,429.2517660900048,54071.31416328 2025-10-15,06:53:33.000,288,11055103,-795,0,1760511212,13307.526797449995,429.26586435000354,54071.46787992 2025-10-15,06:53:34.000,288,11055084,-795,0,1760511213,13307.809722469996,429.294060870001,54071.502815520005 2025-10-15,06:53:35.000,288,11055095,-795,0,1760511214,13308.085911180002,429.3222573899984,54071.54473824001 2025-10-15,06:53:36.000,288,11055138,-795,0,1760511215,13308.254318929998,429.31520825999905,54071.37006024 2025-10-15,06:53:37.000,288,11055127,-795,0,1760511216,13308.564189189994,429.3222573899984,54071.57268672001 2025-10-15,06:53:38.000,288,11055113,-795,0,1760511217,13308.92121362,429.3363556500044,54071.80326168 2025-10-15,06:53:39.000,288,11055103,-795,0,1760511218,13309.244556500002,429.2729134800029,54071.85915864001 2025-10-15,06:53:40.000,288,11055120,-795,0,1760511219,13309.527481519988,429.2588152200042,54071.88012000001 2025-10-15,06:53:41.000,288,11055131,-795,0,1760511220,13309.823879159994,429.2094713100014,54071.78230032001 2025-10-15,06:53:42.000,288,11055110,-795,0,1760511221,13310.26173931,429.21652044000075,54072.0198624 2025-10-15,06:53:43.000,288,11055035,-795,0,1760511222,13310.652445289998,429.18127479000395,54072.38319264001 2025-10-15,06:53:44.000,288,11055106,-795,0,1760511223,13310.908425069989,429.1248817500018,54072.57883200001 2025-10-15,06:53:45.000,288,11055137,-795,0,1760511224,13311.13745961,429.00504653999815,54072.64870320001 2025-10-15,06:53:46.000,288,11055106,-795,0,1760511225,13311.23176794999,428.8499656799977,54072.38319264001 2025-10-15,06:53:47.000,288,11055145,-795,0,1760511226,13311.42038463,428.7794743800041,54072.83036832 2025-10-15,06:53:48.000,288,11055122,-795,0,1760511227,13311.588792379996,428.7160322100026,54072.91421376001 2025-10-15,06:53:49.000,288,11055119,-795,0,1760511228,13311.730254889997,428.63849178000237,54073.21465992 2025-10-15,06:53:50.000,288,11055116,-795,0,1760511229,13311.763936440002,428.5327548300047,54073.33344096 2025-10-15,06:53:51.000,288,11055095,-795,0,1760511230,13311.568583449996,428.36357570999826,54072.88626528001 2025-10-15,06:53:52.000,288,11055108,-795,0,1760511231,13311.541638210001,428.2719370199993,54073.19369856 2025-10-15,06:53:53.000,288,11055064,-795,0,1760511232,13311.31260366999,428.1450526800036,54073.0679304 2025-10-15,06:53:54.000,288,11055102,-795,0,1760511233,13311.386703079996,428.0322665999993,54073.445234880004 2025-10-15,06:53:55.000,288,11055085,-795,0,1760511234,13311.366494149996,427.9124313900029,54073.466196240006 2025-10-15,06:53:56.000,288,11055101,-795,0,1760511235,13311.265449499995,427.7784979200005,54073.50113184 2025-10-15,06:53:57.000,288,11055145,-795,0,1760511236,13311.21829533,427.6375153199988,54073.48017048 2025-10-15,06:53:58.000,288,11055096,-795,0,1760511237,13311.13072329999,427.51063098000304,54073.5919644 2025-10-15,06:53:59.000,288,11055145,-795,0,1760511238,13311.002733409994,427.37669751000067,54073.53606744001 2025-10-15,06:54:00.000,288,11055108,-795,0,1760511239,13310.834325659998,427.27800969000236,54073.38933792001 2025-10-15,06:54:01.000,288,11055126,-795,0,1760511240,13310.537928019992,427.11587970000255,54073.15876296 2025-10-15,06:54:02.000,288,11055109,-795,0,1760511241,13310.490773849997,427.0453884000017,54073.25658264 2025-10-15,06:54:03.000,288,11055114,-795,0,1760511242,13310.416674439992,426.96784797000146,54073.30549248 2025-10-15,06:54:04.000,288,11055124,-795,0,1760511243,13310.275211929991,426.84096362999844,54073.27055688001 2025-10-15,06:54:05.000,288,11055112,-795,0,1760511244,13310.10006787,426.7281775500014,54073.060943280005 2025-10-15,06:54:06.000,288,11055081,-795,0,1760511245,13309.924923809995,426.6294897300031,54072.87229104 2025-10-15,06:54:07.000,288,11055075,-795,0,1760511246,13309.823879159994,426.481458000002,54072.87229104 2025-10-15,06:54:08.000,288,11055104,-795,0,1760511247,13309.601580929993,426.3827701800037,54072.87229104 2025-10-15,06:54:09.000,288,11055077,-795,0,1760511248,13309.318655909992,426.24883671000134,54072.35524416 2025-10-15,06:54:10.000,288,11055060,-795,0,1760511249,13309.291710669997,426.1430997600037,54072.48101232001 2025-10-15,06:54:11.000,288,11055138,-795,0,1760511250,13309.136775539992,425.95277324999915,54072.19454040001 2025-10-15,06:54:12.000,288,11055130,-795,0,1760511251,13309.130039229996,425.88933107999765,54072.341269920005 2025-10-15,06:54:13.000,288,11055126,-795,0,1760511252,13309.156984469992,425.80474151999806,54072.44607672 2025-10-15,06:54:14.000,288,11055104,-795,0,1760511253,13309.116566609991,425.6778571800023,54072.341269920005 2025-10-15,06:54:15.000,288,11055037,-795,0,1760511254,13309.02225827,425.59326762000273,54072.21550176001 2025-10-15,06:54:16.000,288,11055131,-795,0,1760511255,13308.92121362,425.4734324099991,54071.92902984001 2025-10-15,06:54:17.000,288,11055056,-795,0,1760511256,13308.85385051999,425.4734324099991,54071.9150556 2025-10-15,06:54:18.000,288,11055131,-795,0,1760511257,13308.79996004,425.38179372000013,54071.88012000001 2025-10-15,06:54:19.000,288,11055095,-635,0,1760511258,13308.685442769995,425.325400679998,54071.838197280005 2025-10-15,06:54:20.000,288,11055119,-795,0,1760511259,13308.503562399994,425.26195851000375,54071.58666096 2025-10-15,06:54:21.000,288,11055087,-795,0,1760511260,13308.227373690002,425.1703198200048,54071.286214800006 2025-10-15,06:54:22.000,288,11055093,-795,0,1760511261,13308.213901069998,425.120975910002,54071.34909888 2025-10-15,06:54:23.000,288,11055067,-795,0,1760511262,13308.025284390002,425.0786811299986,54071.40499584001 2025-10-15,06:54:24.000,288,11055103,-795,0,1760511263,13307.856876639991,424.93064940000477,54071.46787992 2025-10-15,06:54:25.000,288,11055120,-795,0,1760511264,13307.63457840999,424.8460598399979,54071.30717616001 2025-10-15,06:54:26.000,288,11055119,-795,0,1760511265,13307.39207124999,424.6980281100041,54070.97179440001 2025-10-15,06:54:27.000,288,11055131,-795,0,1760511266,13307.210190879989,424.55704551000235,54070.97179440001 2025-10-15,06:54:28.000,288,11055131,-795,0,1760511267,13307.311235529989,424.50770159999956,54071.01371712 2025-10-15,06:54:29.000,288,11055145,-795,0,1760511268,13307.196718259998,424.42311204,54070.762180800004 2025-10-15,06:54:30.000,288,11055137,-795,0,1760511269,13307.156300399998,424.3385224800004,54070.67134824 2025-10-15,06:54:31.000,288,11055096,-795,0,1760511270,13306.960947409993,424.23278553000273,54070.18224984001 2025-10-15,06:54:32.000,288,11055081,-795,0,1760511271,13307.055255749998,424.1904907499993,54070.26609528 2025-10-15,06:54:33.000,288,11055121,-795,0,1760511272,13307.028310510002,424.16229423000186,54070.210198320005 2025-10-15,06:54:34.000,288,11055095,-795,0,1760511273,13307.061992059993,424.08475380000164,54070.210198320005 2025-10-15,06:54:35.000,288,11055084,-795,0,1760511274,13307.001365269993,424.09885206000035,54070.07045592 2025-10-15,06:54:36.000,288,11055180,-795,0,1760511275,13307.001365269993,424.0213116300001,54069.90975216 2025-10-15,06:54:37.000,288,11055134,-795,0,1760511276,13307.014837889998,424.00016424000205,54069.88879080001 2025-10-15,06:54:38.000,288,11055149,-795,0,1760511277,13307.048519440003,423.93672207000054,54069.874816560005 2025-10-15,06:54:39.000,288,11055054,-795,0,1760511278,13306.960947409993,423.91557468000246,54069.73507416 2025-10-15,06:54:40.000,288,11055101,-795,0,1760511279,13306.853166449997,423.8662307699997,54069.60231888001 2025-10-15,06:54:41.000,288,11055105,-795,0,1760511280,13306.590450359996,423.8239359900035,54069.3298212 2025-10-15,06:54:42.000,288,11055122,-795,0,1760511281,13306.60392298,423.7957394699988,54069.252962880004 2025-10-15,06:54:43.000,288,11055096,-795,0,1760511282,13306.55676880999,423.78869033999945,54069.36475680001 2025-10-15,06:54:44.000,288,11055126,-795,0,1760511283,13306.52308726,423.7111499099992,54069.33680832 2025-10-15,06:54:45.000,288,11055105,-795,0,1760511284,13306.408569989995,423.70410077999986,54069.14815608001 2025-10-15,06:54:46.000,288,11055108,-795,0,1760511285,13306.32099796,423.70410077999986,54068.84770992 2025-10-15,06:54:47.000,288,11055109,-795,0,1760511286,13306.32099796,423.6829533900018,54068.938542480006 2025-10-15,06:54:48.000,288,11055121,-795,0,1760511287,13306.307525339995,423.633609479999,54068.8756584 2025-10-15,06:54:49.000,288,11055056,-795,0,1760511288,13306.19300806999,423.62656034999964,54068.721941760006 2025-10-15,06:54:50.000,288,11055086,-795,0,1760511289,13306.085227109994,423.5842655700035,54068.561238 2025-10-15,06:54:51.000,288,11055123,-795,0,1760511290,13305.923555669993,423.52787253000133,54068.25380472 2025-10-15,06:54:52.000,288,11055103,-795,0,1760511291,13305.869665189988,423.4996760100039,54068.49835392 2025-10-15,06:54:53.000,288,11055134,-795,0,1760511292,13305.856192569998,423.49262688000454,54068.47040544 2025-10-15,06:54:54.000,288,11055079,-795,0,1760511293,13305.707993750002,423.4150864500043,54068.148997920005 2025-10-15,06:54:55.000,288,11055045,-795,0,1760511294,13305.721466369992,423.3516442800028,54068.22585624 2025-10-15,06:54:56.000,288,11055141,-795,0,1760511295,13305.640630649992,423.30934949999937,54068.00925552 2025-10-15,06:54:57.000,288,11055101,-795,0,1760511296,13305.687784820002,423.31639862999873,54068.04419112001 2025-10-15,06:54:58.000,288,11055096,-795,0,1760511297,13305.768620540002,423.34459515000344,54068.12803656 2025-10-15,06:54:59.000,288,11055130,-795,0,1760511298,13305.741675299992,423.3234477599981,54068.09310096001 2025-10-15,06:55:00.000,288,11055093,-795,0,1760511299,13305.728202680002,423.35869341000216,54067.84855176 2025-10-15,06:55:01.000,288,11055115,-795,0,1760511300,13305.606949100002,423.34459515000344,54067.59002832001 2025-10-15,06:55:02.000,288,11055120,-795,0,1760511301,13305.748411610002,423.429184710003,54067.7926548 2025-10-15,06:55:03.000,288,11055060,-795,0,1760511302,13305.775356849997,423.49262688000454,54067.93938432 2025-10-15,06:55:04.000,288,11055145,-795,0,1760511303,13305.741675299992,423.5490199199994,54067.862526000004 2025-10-15,06:55:05.000,288,11055143,-795,0,1760511304,13305.714730059997,423.520823400002,54067.94637144 2025-10-15,06:55:06.000,288,11055124,-795,0,1760511305,13305.613685409997,423.49262688000454,54067.813616160005 2025-10-15,06:55:07.000,288,11055126,-795,0,1760511306,13305.438541349991,423.429184710003,54067.43631168 2025-10-15,06:55:08.000,288,11055134,-795,0,1760511307,13305.593476479997,423.4714794899992,54067.75771920001 2025-10-15,06:55:09.000,288,11055120,-795,0,1760511308,13305.627158030002,423.4503321000011,54067.911435840004 2025-10-15,06:55:10.000,288,11055137,-795,0,1760511309,13305.667575890002,423.5137742700026,54067.90444872001 2025-10-15,06:55:11.000,288,11055131,-795,0,1760511310,13305.445277660001,423.44328297000175,54067.47124728001 2025-10-15,06:55:12.000,288,11055118,-795,0,1760511311,13305.418332419991,423.49262688000454,54067.56906696001 2025-10-15,06:55:13.000,288,11055131,-795,0,1760511312,13305.27686990999,423.4503321000011,54067.56906696001 2025-10-15,06:55:14.000,288,11055139,-795,0,1760511313,13305.229715739995,423.4150864500043,54067.597015440006 2025-10-15,06:55:15.000,288,11055139,-795,0,1760511314,13305.09498953999,423.3375460200041,54067.63195104 2025-10-15,06:55:16.000,288,11055139,-795,0,1760511315,13304.93331809999,423.2882021100013,54067.408363200004 2025-10-15,06:55:17.000,288,11055091,-795,0,1760511316,13304.879427619999,423.2388581999985,54067.45727304 2025-10-15,06:55:18.000,288,11055138,-795,0,1760511317,13304.919845479999,423.16836689999764,54067.53413136 2025-10-15,06:55:19.000,288,11055084,-795,0,1760511318,13304.839009759999,423.13312125000084,54067.48522152 2025-10-15,06:55:20.000,288,11055104,-795,0,1760511319,13304.812064519989,423.1049247300034,54067.28259504001 2025-10-15,06:55:21.000,288,11055114,-795,0,1760511320,13304.670602009988,423.0414825600019,54066.99612312001 2025-10-15,06:55:22.000,288,11055136,-795,0,1760511321,13304.771646659989,422.9921386499991,54067.12189128 2025-10-15,06:55:23.000,288,11055125,-795,0,1760511322,13304.859218689999,422.9780403900004,54067.25464656001 2025-10-15,06:55:24.000,288,11055093,-795,0,1760511323,13304.926581789994,422.9145982199989,54067.191762480004 2025-10-15,06:55:25.000,288,11055095,-795,0,1760511324,13304.940054409999,422.8793525700021,54067.14983976 2025-10-15,06:55:26.000,288,11055096,-755,0,1760511325,13304.91310916999,422.8793525700021,54066.89830344001 2025-10-15,06:55:27.000,288,11055021,-795,0,1760511326,13305.02089013,422.83705778999865,54067.0590072 2025-10-15,06:55:28.000,288,11055128,-795,0,1760511327,13305.047835369995,422.82295952999993,54067.024071600004 2025-10-15,06:55:29.000,288,11055124,-795,0,1760511328,13305.148880019995,422.75246822999907,54066.94721328001 2025-10-15,06:55:30.000,288,11055120,-795,0,1760511329,13305.21624311999,422.71722258000227,54066.80048376001 2025-10-15,06:55:31.000,288,11055090,-795,0,1760511330,13305.19603418999,422.54099433000374,54066.688689840004 2025-10-15,06:55:32.000,288,11055136,-795,0,1760511331,13305.377914559991,422.42820824999944,54066.84240648 2025-10-15,06:55:33.000,288,11055101,-795,0,1760511332,13305.620421719992,422.26607825999963,54066.975161760005 2025-10-15,06:55:34.000,288,11055127,-795,0,1760511333,13305.775356849997,422.14624305000325,54066.94022616 2025-10-15,06:55:35.000,288,11055060,-795,0,1760511334,13305.997655079998,421.98411306000344,54066.96118752 2025-10-15,06:55:36.000,288,11055059,-795,0,1760511335,13305.990918769989,421.85017959000106,54066.79349664 2025-10-15,06:55:37.000,288,11055141,-795,0,1760511336,13306.091963419989,421.6669022100032,54066.83541936 2025-10-15,06:55:38.000,288,11055098,-795,0,1760511337,13306.078490799999,421.5964109100023,54066.93323904 2025-10-15,06:55:39.000,288,11055105,-795,0,1760511338,13305.963973529993,421.4201826600038,54066.94721328001 2025-10-15,06:55:40.000,288,11055106,-795,0,1760511339,13305.755147919997,421.24395440999797,54066.807470880005 2025-10-15,06:55:41.000,288,11055121,-795,0,1760511340,13305.519377069992,420.9760874700005,54066.61183152001 2025-10-15,06:55:42.000,288,11055121,-795,0,1760511341,13305.478959209991,420.8069083500013,54066.78650952 2025-10-15,06:55:43.000,288,11055092,-795,0,1760511342,13305.452013969996,420.5601888000019,54066.83541936 2025-10-15,06:55:44.000,288,11055057,-795,0,1760511343,13305.249924669995,420.3205183800019,54066.50702472 2025-10-15,06:55:45.000,288,11055091,-795,0,1760511344,13305.169088949995,420.137241000004,54066.688689840004 2025-10-15,06:55:46.000,288,11055090,-795,0,1760511345,13305.068044299995,419.98216014000354,54066.61183152001 2025-10-15,06:55:47.000,288,11055149,-795,0,1760511346,13304.879427619999,419.74953885000286,54066.541960320006 2025-10-15,06:55:48.000,288,11055116,-795,0,1760511347,13304.704283559993,419.5310158200009,54066.50702472 2025-10-15,06:55:49.000,288,11055120,-795,0,1760511348,13304.630184150003,419.2420014899981,54066.61881864 2025-10-15,06:55:50.000,288,11055121,-795,0,1760511349,13304.448303780002,419.0869206300049,54066.45811488 2025-10-15,06:55:51.000,288,11055120,-795,0,1760511350,13304.111488279996,418.7485623899993,54065.98997784001 2025-10-15,06:55:52.000,288,11055111,-795,0,1760511351,13304.030652559995,418.6005306599982,54066.0458748 2025-10-15,06:55:53.000,288,11055124,-795,0,1760511352,13303.929607909995,418.37495850000414,54065.84324832001 2025-10-15,06:55:54.000,288,11055128,-795,0,1760511353,13303.87571742999,418.1211898199981,54065.87818392 2025-10-15,06:55:55.000,288,11055117,-795,0,1760511354,13303.81509063999,417.9026667900034,54065.72446728001 2025-10-15,06:55:56.000,288,11055109,-795,0,1760511355,13304.010443629995,417.64184897999803,54065.8362612 2025-10-15,06:55:57.000,288,11055106,-795,0,1760511356,13304.07780672999,417.3457855200031,54065.61966048 2025-10-15,06:55:58.000,288,11055123,-795,0,1760511357,13304.08454304,417.01447641000414,54065.43799536001 2025-10-15,06:55:59.000,288,11055064,-795,0,1760511358,13304.151906139996,416.7466094699994,54065.49389232 2025-10-15,06:56:00.000,288,11055087,-795,0,1760511359,13304.178851379991,416.45759514000383,54065.347162800004 2025-10-15,06:56:02.000,288,11055152,-795,0,1760511361,13304.071070419996,415.78087865999987,54065.05370376001 2025-10-15,06:56:03.000,288,11055168,-795,0,1760511362,13304.05759779999,415.4848151999977,54065.08863936 2025-10-15,06:56:04.000,288,11055119,-795,0,1760511363,13304.02391625,415.16055521999806,54064.9978068 2025-10-15,06:56:05.000,288,11055132,-795,0,1760511364,13303.9228716,414.7869513300029,54064.725309120004 2025-10-15,06:56:06.000,288,11055129,-795,0,1760511365,13303.990234699995,414.45564222000394,54064.78819320001 2025-10-15,06:56:07.000,288,11055117,-795,0,1760511366,13303.868981119995,414.03269441999873,54064.31306904001 2025-10-15,06:56:08.000,288,11055088,-795,0,1760511367,13303.848772189995,413.6590905300036,54064.2292236 2025-10-15,06:56:09.000,288,11055126,-795,0,1760511368,13303.889190049995,413.27138838000246,54064.306081919996 2025-10-15,06:56:10.000,288,11055118,-795,0,1760511369,13303.94308053,412.88368623000133,54064.13140392 2025-10-15,06:56:11.000,288,11055116,-795,0,1760511370,13303.83529956999,412.45368930000404,54063.76108656001 2025-10-15,06:56:12.000,288,11055130,-795,0,1760511371,13303.95655314999,412.1153310599984,54063.621344160005 2025-10-15,06:56:13.000,288,11055120,-795,0,1760511372,13304.18558769,411.8545132500003,54063.75409944 2025-10-15,06:56:14.000,288,11055122,-795,0,1760511373,13304.374204369997,411.5302532700007,54063.78204792001 2025-10-15,06:56:15.000,288,11055127,-795,0,1760511374,13304.468512710002,411.2130424200004,54063.502563120004 2025-10-15,06:56:16.000,288,11055140,-795,0,1760511375,13304.455040089997,410.9028806999995,54063.48858888 2025-10-15,06:56:17.000,288,11055059,-795,0,1760511376,13304.394413299997,410.52222767999774,54063.18115560001 2025-10-15,06:56:18.000,288,11055098,-795,0,1760511377,13304.293368649996,410.1486237900026,54063.01346472001 2025-10-15,06:56:19.000,288,11055133,-795,0,1760511378,13304.199060309991,409.8737077199985,54062.999490480004 2025-10-15,06:56:20.000,288,11055082,-795,0,1760511379,13304.172115069996,409.58469339000294,54062.88769656 2025-10-15,06:56:21.000,288,11055095,-795,0,1760511380,13304.11822458999,409.2956790600001,54062.615198880005 2025-10-15,06:56:22.000,288,11055094,-795,0,1760511381,13303.868981119995,408.9009277799996,54062.07719064 2025-10-15,06:56:23.000,288,11055135,-795,0,1760511382,13303.788145399994,408.61191345000407,54062.05622928001 2025-10-15,06:56:24.000,288,11055098,-795,0,1760511383,13303.579319789998,408.33699737999996,54061.97937096 2025-10-15,06:56:25.000,288,11055089,-795,0,1760511384,13303.424384659993,408.1819165199995,54061.79770584001 2025-10-15,06:56:26.000,288,11055132,-795,0,1760511385,13303.202086429992,407.9563443599982,54061.5391824 2025-10-15,06:56:27.000,288,11055088,-795,0,1760511386,13302.89895247999,407.64618264000455,54061.16886504001 2025-10-15,06:56:28.000,288,11055122,-795,0,1760511387,13302.68339056,407.3289717900043,54060.91034160001 2025-10-15,06:56:29.000,288,11055126,-795,0,1760511388,13302.589082219994,407.1104487600023,54060.85444464 2025-10-15,06:56:30.000,288,11055124,-795,0,1760511389,13302.164694689993,406.9060239899991,54060.51207576 2025-10-15,06:56:31.000,288,11055088,-795,0,1760511390,13301.64599882,406.6240587900029,54060.15573264 2025-10-15,06:56:32.000,288,11055148,-795,0,1760511391,13300.972367820003,406.22225838000304,54059.49195624001 2025-10-15,06:56:33.000,288,11055101,-795,0,1760511392,13300.494089809996,405.92619492000085,54059.19151008 2025-10-15,06:56:34.000,288,11055105,-795,0,1760511393,13299.908030839993,405.5878366800025,54058.79324424 2025-10-15,06:56:35.000,288,11055137,-795,0,1760511394,13299.375862349996,405.2424293100048,54058.51375944001 2025-10-15,06:56:36.000,288,11055145,-795,0,1760511395,13298.89758433999,404.86177629000304,54058.06658376 2025-10-15,06:56:37.000,288,11055149,-795,0,1760511396,13298.426042639992,404.65030239000043,54057.5215884 2025-10-15,06:56:38.000,288,11055151,-795,0,1760511397,13297.9275557,404.4317793599985,54056.89973472 2025-10-15,06:56:39.000,288,11055050,-795,0,1760511398,13297.415596139988,404.2132563300038,54056.46653328 2025-10-15,06:56:40.000,288,11055145,-795,0,1760511399,13296.694810969995,403.8960454800035,54055.94948640001 2025-10-15,06:56:41.000,288,11055130,-795,0,1760511400,13295.933607940002,403.61408028000005,54055.2158388 2025-10-15,06:56:42.000,288,11055138,-795,0,1760511401,13295.192613839994,403.2757220400017,54054.53808816001 2025-10-15,06:56:43.000,288,11055117,-795,0,1760511402,13294.660445349997,403.08539553000446,54054.062964000004 2025-10-15,06:56:44.000,288,11055117,-795,0,1760511403,13294.14848579,402.69769338000333,54053.51796864 2025-10-15,06:56:45.000,288,11055119,-795,0,1760511404,13293.636526230002,402.3734334000037,54052.93105056001 2025-10-15,06:56:46.000,288,11055124,-795,0,1760511405,13293.036994639995,402.0350751599981,54052.21137720001 2025-10-15,06:56:47.000,288,11055080,-795,0,1760511406,13292.437463050002,401.78130647999933,54051.268116 2025-10-15,06:56:48.000,288,11055051,-795,0,1760511407,13291.99286659,401.555734319998,54050.569404 2025-10-15,06:56:49.000,288,11055103,-795,0,1760511408,13291.64257846999,401.3583586800014,54049.96152456001 2025-10-15,06:56:50.000,288,11055129,-795,0,1760511409,13291.251872489993,401.25262173000374,54049.23486408 2025-10-15,06:56:51.000,288,11055105,-795,0,1760511410,13290.874639130001,401.13983564999944,54048.39640968 2025-10-15,06:56:52.000,288,11055146,-795,0,1760511411,13290.49066946,401.111639130002,54047.425200000005 2025-10-15,06:56:53.000,288,11055117,-795,0,1760511412,13290.34247063999,401.0975408700033,54047.04789552 2025-10-15,06:56:54.000,288,11055121,-795,0,1760511413,13290.207744439998,401.11868826000136,54046.56578424 2025-10-15,06:56:55.000,288,11055095,-795,0,1760511414,13290.140381339988,401.23852346999774,54045.81117528001 2025-10-15,06:56:56.000,288,11055103,-795,0,1760511415,13290.019127760002,401.42884998000227,54044.99368224 2025-10-15,06:56:57.000,288,11055101,-795,0,1760511416,13289.978709900002,401.71081517999846,54044.3159316 2025-10-15,06:56:58.000,288,11055104,-795,0,1760511417,13290.187535509998,401.9645838600045,54043.784910480004 2025-10-15,06:56:59.000,288,11055094,-795,0,1760511418,13290.335734329994,402.3593351399977,54043.3377348 2025-10-15,06:57:00.000,288,11055124,-795,0,1760511419,13290.618659349995,402.8386759799978,54042.91850760001 2025-10-15,06:57:01.000,288,11055155,-795,0,1760511420,13290.908320679991,403.2968694299998,54042.19184712 2025-10-15,06:57:02.000,288,11055089,-795,0,1760511421,13291.184509389997,403.86079982999945,54041.556019200005 2025-10-15,06:57:03.000,288,11055087,-795,0,1760511422,13291.76383204999,404.3612880600049,54041.388328320005 2025-10-15,06:57:04.000,288,11055104,-795,0,1760511423,13292.174746960001,404.81243238000025,54041.0319852 2025-10-15,06:57:05.000,288,11055148,-795,0,1760511424,13292.538507699988,405.3481662600025,54040.71057768001 2025-10-15,06:57:06.000,288,11055150,-795,0,1760511425,13292.787751169999,405.86275274999934,54040.37519592001 2025-10-15,06:57:07.000,288,11055118,-795,0,1760511426,13292.92247736999,406.313897070002,54039.928020240004 2025-10-15,06:57:08.000,288,11055106,-795,0,1760511427,13293.15151191,406.772090520004,54039.71840664 2025-10-15,06:57:09.000,288,11055151,-795,0,1760511428,13293.488327409992,407.1950383200019,54039.73238088001 2025-10-15,06:57:10.000,288,11055121,-795,0,1760511429,13293.804933979998,407.66733003000263,54039.55071576 2025-10-15,06:57:11.000,288,11055067,-795,0,1760511430,13294.22258519999,408.17486739000014,54039.27123096001 2025-10-15,06:57:12.000,288,11055165,-795,0,1760511431,13294.566137009992,408.58371692999935,54038.78213256 2025-10-15,06:57:13.000,288,11055171,-795,0,1760511432,13295.118514429989,409.147647329999,54038.87995224 2025-10-15,06:57:14.000,288,11055118,-755,0,1760511433,13295.63047399,409.63403729999845,54038.79610680001 2025-10-15,06:57:15.000,288,11055163,-795,0,1760511434,13296.216532959988,410.07813249000174,54038.921874960004 2025-10-15,06:57:16.000,288,11055139,-795,0,1760511435,13296.66786573,410.48698203000095,54039.01270752001 2025-10-15,06:57:17.000,288,11055147,-795,0,1760511436,13297.078780639997,410.8253402699993,54039.03366888001 2025-10-15,06:57:18.000,288,11055141,-795,0,1760511437,13297.476222929989,411.12845286000083,54038.991746160005 2025-10-15,06:57:19.000,288,11055106,-795,0,1760511438,13297.98818249,411.3328776300041,54039.13148856001 2025-10-15,06:57:20.000,288,11055120,-795,0,1760511439,13298.385624779992,411.50205675000325,54039.29219232 2025-10-15,06:57:21.000,288,11055080,-795,0,1760511440,13298.722440279998,411.7135306499986,54039.327127920005 2025-10-15,06:57:22.000,288,11055109,-795,0,1760511441,13298.92452958,411.8404149900016,54039.20135976001 2025-10-15,06:57:23.000,288,11055079,-795,0,1760511442,13299.483643309992,411.9672993300046,54039.67648392 2025-10-15,06:57:24.000,288,11055096,-795,0,1760511443,13300.03602072999,412.10828192999907,54040.095711120004 2025-10-15,06:57:25.000,288,11055135,-795,0,1760511444,13300.514298739996,412.2492645300008,54040.37519592001 2025-10-15,06:57:26.000,288,11055146,-795,0,1760511445,13300.931949960002,412.35500147999846,54040.64070648001 2025-10-15,06:57:27.000,288,11055047,-795,0,1760511446,13301.214874979989,412.36909974000446,54040.65468072 2025-10-15,06:57:28.000,288,11055099,-795,0,1760511447,13301.50453631,412.3127067000023,54041.0319852 2025-10-15,06:57:29.000,288,11055124,-795,0,1760511448,13301.827879190001,412.2351662700021,54041.37435408 2025-10-15,06:57:30.000,288,11055118,-795,0,1760511449,13302.131013140002,412.0659871500029,54041.65383888 2025-10-15,06:57:31.000,288,11055139,-795,0,1760511450,13302.447619709994,411.94615193999925,54041.80755552 2025-10-15,06:57:32.000,288,11055083,-795,0,1760511451,13302.750753659995,411.9038571600031,54041.99620776 2025-10-15,06:57:33.000,288,11055084,-795,0,1760511452,13303.269449530002,411.8192676000035,54042.60408720001 2025-10-15,06:57:34.000,288,11055106,-795,0,1760511453,13303.83529956999,411.7064815199992,54043.10017272 2025-10-15,06:57:35.000,288,11055117,-795,0,1760511454,13304.226005550001,411.51615501000197,54043.449528720004 2025-10-15,06:57:36.000,288,11055102,-795,0,1760511455,13304.394413299997,411.38927066999895,54043.79888472001 2025-10-15,06:57:37.000,288,11055116,-795,0,1760511456,13304.495457949997,411.1143546000021,54044.06439528001 2025-10-15,06:57:38.000,288,11055131,-795,0,1760511457,13304.481985329992,410.81124201000057,54044.35086720001 2025-10-15,06:57:39.000,288,11055135,-795,0,1760511458,13304.481985329992,410.4164907300001,54044.812017120006 2025-10-15,06:57:40.000,288,11055142,-795,0,1760511459,13304.353995439997,410.04288683999766,54045.147398880006 2025-10-15,06:57:41.000,288,11055153,-795,0,1760511460,13304.178851379991,409.69747946999996,54045.343038240004 2025-10-15,06:57:42.000,288,11055115,-795,0,1760511461,13303.76120016,409.2674825400027,54045.329064 2025-10-15,06:57:43.000,288,11055082,-795,0,1760511462,13303.613001339989,408.9502716900024,54045.55265184001 2025-10-15,06:57:44.000,288,11055093,-795,0,1760511463,13303.289658460002,408.6542082300002,54045.88803360001 2025-10-15,06:57:45.000,288,11055154,-795,0,1760511464,13302.939370339991,408.18896564999886,54046.034763120006 2025-10-15,06:57:46.000,288,11055106,-795,0,1760511465,13302.609291149995,407.76601785000094,54046.14655704001 2025-10-15,06:57:47.000,288,11055130,-795,0,1760511466,13302.151222070002,407.33602092000365,54046.013801760004 2025-10-15,06:57:48.000,288,11055189,-795,0,1760511467,13301.794197639996,406.96241703000123,54046.12559568001 2025-10-15,06:57:49.000,288,11055121,-795,0,1760511468,13301.48432738,406.5888131399988,54046.28629944 2025-10-15,06:57:50.000,288,11055116,-795,0,1760511469,13300.972367820003,406.2645531599992,54046.33520928 2025-10-15,06:57:51.000,288,11055128,-795,0,1760511470,13300.44693564,405.84160536000127,54046.23040248 2025-10-15,06:57:52.000,288,11055131,-795,0,1760511471,13299.759832019998,405.411608430004,54045.867072240006 2025-10-15,06:57:53.000,288,11055096,-795,0,1760511472,13299.375862349996,405.0943975800037,54045.83912376001 2025-10-15,06:57:54.000,288,11055119,-795,0,1760511473,13298.98515637,404.7842358600028,54045.73431696 2025-10-15,06:57:55.000,288,11055118,-795,0,1760511474,13298.661813489998,404.4599758800032,54045.72034272001 2025-10-15,06:57:56.000,288,11055126,-795,0,1760511475,13298.385624779992,404.163912420001,54045.62252304001 2025-10-15,06:57:57.000,288,11055140,-795,0,1760511476,13298.00165510999,403.88899635000416,54045.26617992001 2025-10-15,06:57:58.000,288,11055109,-795,0,1760511477,13297.577267579989,403.59998202000133,54044.85393984001 2025-10-15,06:57:59.000,288,11055131,-795,0,1760511478,13297.307815179993,403.3250659500045,54044.96573376 2025-10-15,06:58:00.000,288,11055016,-795,0,1760511479,13296.86995503,403.12064118000126,54044.58842928 2025-10-15,06:58:01.000,288,11055128,-795,0,1760511480,13296.47924904999,403.00785510000424,54044.42772552001 2025-10-15,06:58:02.000,288,11055133,-795,0,1760511481,13295.913399010002,402.7893320700023,54043.93164 2025-10-15,06:58:03.000,288,11055105,-795,0,1760511482,13295.576583509996,402.6553985999999,54043.77792336001 2025-10-15,06:58:04.000,288,11055100,-795,0,1760511483,13295.098305499989,402.47917035000137,54043.59625824 2025-10-15,06:58:05.000,288,11055176,-795,0,1760511484,13294.653709040002,402.345236879999,54043.400618880005 2025-10-15,06:58:06.000,288,11055141,-795,0,1760511485,13294.20237626999,402.1267138500043,54043.08619848001 2025-10-15,06:58:07.000,288,11055117,-795,0,1760511486,13293.602844679997,401.9363873399998,54042.729855360005 2025-10-15,06:58:08.000,288,11055118,-795,0,1760511487,13292.92921368,401.80950300000404,54042.21979560001 2025-10-15,06:58:09.000,288,11055122,-795,0,1760511488,13292.376836260002,401.63327474999824,54041.94729792 2025-10-15,06:58:10.000,288,11055104,-795,0,1760511489,13291.66278739999,401.4358991100016,54041.5909548 2025-10-15,06:58:11.000,288,11055118,-795,0,1760511490,13290.867902819991,401.3442604200027,54041.220637440005 2025-10-15,06:58:12.000,288,11055135,-795,0,1760511491,13290.066281929998,401.1609830400048,54040.60577088 2025-10-15,06:58:13.000,288,11055126,-795,0,1760511492,13289.51390451,401.1750813000035,54040.45904136 2025-10-15,06:58:14.000,288,11055125,-795,0,1760511493,13288.907636609998,401.10459000000264,54040.13064672 2025-10-15,06:58:15.000,288,11055095,-795,0,1760511494,13288.28789608999,401.05524608999986,54039.70443240001 2025-10-15,06:58:16.000,288,11055076,-795,0,1760511495,13287.654682949993,400.97065653000027,54039.19437264 2025-10-15,06:58:17.000,288,11055152,-795,0,1760511496,13287.041678739995,401.0129513100037,54038.9009136 2025-10-15,06:58:18.000,288,11055092,-795,0,1760511497,13286.482565009988,400.9354108800035,54038.39784096 2025-10-15,06:58:19.000,288,11055127,-795,0,1760511498,13286.024495929996,400.82967392999853,54037.99957512 2025-10-15,06:58:20.000,288,11055099,-795,0,1760511499,13285.741570909995,400.8649195800026,54037.67118048001 2025-10-15,06:58:21.000,288,11055123,-795,0,1760511500,13285.62705363999,400.94246001000283,54037.51746384 2025-10-15,06:58:22.000,288,11055107,-795,0,1760511501,13285.384546479989,400.9495091400022,54036.96548136 2025-10-15,06:58:23.000,288,11055101,-795,0,1760511502,13285.398019099994,401.1468847799988,54036.78381624001 2025-10-15,06:58:24.000,288,11055034,-795,0,1760511503,13285.377810169994,401.26671999000246,54036.525292800005 2025-10-15,06:58:25.000,288,11055044,-795,0,1760511504,13285.222875039988,401.51343954000185,54036.141001200005 2025-10-15,06:58:26.000,288,11055066,-795,0,1760511505,13285.330655999998,401.76015909000125,54036.141001200005 2025-10-15,06:58:27.000,288,11055079,-795,0,1760511506,13285.296974449993,401.9998295100013,54036.0012588 2025-10-15,06:58:28.000,288,11055134,-795,0,1760511507,13285.310447069998,402.1267138500043,54035.82658080001 2025-10-15,06:58:29.000,288,11055092,-795,0,1760511508,13285.317183379993,402.2465490600007,54035.686838400004 2025-10-15,06:58:30.000,288,11055135,-795,0,1760511509,13285.371073859998,402.36638427000435,54035.71478688 2025-10-15,06:58:31.000,288,11055091,-795,0,1760511510,13285.46538219999,402.58490729999903,54035.67985128001 2025-10-15,06:58:32.000,288,11055138,-795,0,1760511511,13285.364337549989,402.7540864199982,54035.15581728001 2025-10-15,06:58:33.000,288,11055140,-795,0,1760511512,13285.600108399994,403.02195336000295,54035.38639224 2025-10-15,06:58:34.000,288,11055118,-795,0,1760511513,13285.68768042999,403.1911324800021,54035.3374824 2025-10-15,06:58:35.000,288,11055122,-795,0,1760511514,13285.78872507999,403.26867291000235,54035.4073536 2025-10-15,06:58:36.000,288,11055096,-795,0,1760511515,13285.89650604,403.30391855999915,54035.44927632 2025-10-15,06:58:37.000,288,11055135,-795,0,1760511516,13285.85608818,403.33211508000386,54035.39337936001 2025-10-15,06:58:38.000,288,11055114,-795,0,1760511517,13285.86956079999,403.2475255200043,54035.24664984001 2025-10-15,06:58:39.000,288,11055100,-795,0,1760511518,13285.80893400999,403.1629359600047,54035.46325056001 2025-10-15,06:58:40.000,288,11055098,-795,0,1760511519,13285.802197699995,403.13473944,54035.372418000006 2025-10-15,06:58:41.000,288,11055087,-795,0,1760511520,13285.81567032,403.14178856999933,54035.28857256 2025-10-15,06:58:42.000,288,11055104,-795,0,1760511521,13285.69441674,403.07129726999847,54035.05101048 2025-10-15,06:58:43.000,288,11055126,-795,0,1760511522,13285.68768042999,403.1911324800021,54035.19774000001 2025-10-15,06:58:44.000,288,11055115,-795,0,1760511523,13285.680944119995,403.1770342200034,54035.28158544 2025-10-15,06:58:45.000,288,11055136,-795,0,1760511524,13285.57316316,403.2757220400017,54035.253636960006 2025-10-15,06:58:46.000,288,11055114,-795,0,1760511525,13285.55295423,403.2968694299998,54035.26062408 2025-10-15,06:58:47.000,288,11055108,-795,0,1760511526,13285.48559112999,403.33211508000386,54035.27459832001 2025-10-15,06:58:48.000,288,11055115,-795,0,1760511527,13285.377810169994,403.3462133400026,54034.918255200006 2025-10-15,06:58:49.000,288,11055154,-795,0,1760511528,13285.209402419998,403.31801681999787,54034.967165040005 2025-10-15,06:58:50.000,288,11055131,-795,0,1760511529,13285.175720869993,403.1770342200034,54034.97415216 2025-10-15,06:58:51.000,288,11055120,-795,0,1760511530,13285.088148839997,403.1135920500019,54034.918255200006 2025-10-15,06:58:52.000,288,11055149,-795,0,1760511531,13284.764805959996,403.0290024900023,54034.59684768 2025-10-15,06:58:53.000,288,11055117,-795,0,1760511532,13284.69744286,402.93736380000337,54034.74357720001 2025-10-15,06:58:54.000,288,11055139,-795,0,1760511533,13284.50882617999,402.7681846800042,54034.62479616001 2025-10-15,06:58:55.000,288,11055076,-795,0,1760511534,13284.192219609999,402.7047425100027,54034.366272720006 2025-10-15,06:58:56.000,288,11055099,-795,0,1760511535,13284.097911269993,402.5919564299984,54034.21954320001 2025-10-15,06:58:57.000,288,11055124,-795,0,1760511536,13283.922767210002,402.5567107800016,54034.198581840006 2025-10-15,06:58:58.000,288,11055112,-795,0,1760511537,13283.713941599992,402.41572817999986,54034.03787808 2025-10-15,06:58:59.000,288,11055144,-715,0,1760511538,13283.33670824,402.23949993000133,54033.58371528 2025-10-15,06:59:00.000,288,11055143,-795,0,1760511539,13283.26934513999,402.1196647199977,54033.63961224 2025-10-15,06:59:01.000,288,11055131,-795,0,1760511540,13283.262608829995,402.0421242900047,54033.65358648 2025-10-15,06:59:02.000,288,11055120,-795,0,1760511541,13283.026837979989,401.8306503900021,54033.15750096 2025-10-15,06:59:03.000,288,11055114,-795,0,1760511542,13283.073992149999,401.77425734999997,54033.2064108 2025-10-15,06:59:04.000,288,11055088,-795,0,1760511543,13283.013365359999,401.7178643099978,54033.12955248 2025-10-15,06:59:05.000,288,11055059,-795,0,1760511544,13282.804539749988,401.64032388000487,54032.86404192 2025-10-15,06:59:06.000,288,11055037,-795,0,1760511545,13282.609186759997,401.42884998000227,54032.41686624 2025-10-15,06:59:07.000,288,11055113,-795,0,1760511546,13282.501405800002,401.28786738000053,54032.65442832 2025-10-15,06:59:08.000,288,11055110,-795,0,1760511547,13282.393624839991,401.1327865200001,54032.521673040006 2025-10-15,06:59:09.000,288,11055125,-795,0,1760511548,13282.07701827,401.0270495700024,54032.31904656 2025-10-15,06:59:10.000,288,11055137,-795,0,1760511549,13281.8951379,400.8508213200039,54031.96270344 2025-10-15,06:59:11.000,288,11055036,-635,0,1760511550,13281.693048599998,400.6745930699981,54031.997639040004 2025-10-15,06:59:12.000,288,11055151,-795,0,1760511551,13281.201297970001,400.46311917000276,54031.62732168 2025-10-15,06:59:13.000,288,11055066,-795,0,1760511552,13280.87795509,400.38557874000253,54031.47360504 2025-10-15,06:59:14.000,288,11055135,-795,0,1760511553,13280.561348519994,400.2939400500036,54031.30591416 2025-10-15,06:59:15.000,288,11055128,-795,0,1760511554,13280.258214569993,400.1811539699993,54031.25700432 2025-10-15,06:59:16.000,288,11055134,-795,0,1760511555,13279.867508589996,400.1177117999978,54031.03341648001 2025-10-15,06:59:17.000,288,11055117,-795,0,1760511556,13279.308394859989,399.99082746000204,54030.774893040005 2025-10-15,06:59:18.000,288,11055112,-795,0,1760511557,13278.803171610001,399.85689398999966,54030.39758856 2025-10-15,06:59:19.000,288,11055085,-795,0,1760511558,13278.385520389995,399.69476399999985,54030.39758856 2025-10-15,06:59:20.000,288,11055133,-795,0,1760511559,13277.893769759998,399.6172235699996,54030.11111664 2025-10-15,06:59:21.000,288,11055138,-795,0,1760511560,13277.34139234,399.624272699999,54029.838618960006 2025-10-15,06:59:22.000,288,11055111,-795,0,1760511561,13276.762069679993,399.5044374900026,54029.25170088 2025-10-15,06:59:23.000,288,11055083,-795,0,1760511562,13276.351154769996,399.4550935799998,54029.30759784001 2025-10-15,06:59:24.000,288,11055133,-795,0,1760511563,13276.05475712999,399.33525837000343,54029.265675120005 2025-10-15,06:59:25.000,288,11055104,-715,0,1760511564,13275.724677939994,399.23657054999785,54029.06304864 2025-10-15,06:59:26.000,288,11055113,-755,0,1760511565,13275.374389819997,399.2154231599998,54028.762602480005 2025-10-15,06:59:27.000,288,11055071,-795,0,1760511566,13274.997156459991,399.11673534000147,54028.34337528 2025-10-15,06:59:28.000,288,11055079,-795,0,1760511567,13274.747912989995,399.03919491000124,54028.26651696 2025-10-15,06:59:29.000,288,11055139,-795,0,1760511568,13274.512142139989,399.03919491000124,54028.12677456 2025-10-15,06:59:30.000,288,11055152,-795,0,1760511569,13274.289843909988,399.08853882000403,54027.95209656 2025-10-15,06:59:31.000,288,11055125,-795,0,1760511570,13273.878928999991,399.0603422999993,54027.62370192 2025-10-15,06:59:32.000,288,11055103,-795,0,1760511571,13273.798093279991,399.08853882000403,54027.658637520006 2025-10-15,06:59:33.000,288,11055109,-795,0,1760511572,13273.427596229994,398.97575273999973,54027.19748760001 2025-10-15,06:59:34.000,288,11055101,-795,0,1760511573,13273.380442059999,399.00394926000445,54027.4769724 2025-10-15,06:59:35.000,288,11055060,-795,0,1760511574,13273.104253349993,398.9264088300042,54027.29530728001 2025-10-15,06:59:36.000,288,11055129,-795,0,1760511575,13272.996472389998,398.8841140500008,54027.10665504001 2025-10-15,06:59:37.000,288,11055111,-795,0,1760511576,13272.787646780002,398.84181927000463,54026.869092960005 2025-10-15,06:59:38.000,288,11055123,-795,0,1760511577,13272.673129509996,398.8841140500008,54026.75729904 2025-10-15,06:59:39.000,288,11055093,-795,0,1760511578,13272.639447959991,398.94050709000294,54026.77127328001 2025-10-15,06:59:40.000,288,11055120,-795,0,1760511579,13272.56534855,398.9475562200023,54026.77127328001 2025-10-15,06:59:41.000,288,11055100,-795,0,1760511580,13272.43735865999,398.9687036100004,54026.68044072 2025-10-15,06:59:42.000,288,11055086,-795,0,1760511581,13272.17464256999,398.9828018699991,54026.23326504 2025-10-15,06:59:43.000,288,11055044,-795,0,1760511582,13272.15443363999,399.01804752000317,54026.27518776 2025-10-15,06:59:44.000,288,11055016,-795,0,1760511583,13272.073597919989,399.10263708000275,54026.34505896 2025-10-15,06:59:45.000,288,11055122,-795,0,1760511584,13271.999498509998,399.10263708000275,54026.35204608 2025-10-15,06:59:46.000,288,11055114,-795,0,1760511585,13271.986025889993,399.0814896900047,54026.26820064001 2025-10-15,06:59:47.000,288,11055080,-795,0,1760511586,13271.932135409988,399.0814896900047,54026.13544536 2025-10-15,06:59:48.000,288,11055121,-795,0,1760511587,13272.066861609994,399.20132490000105,54026.1843552 2025-10-15,06:59:49.000,288,11055090,-795,0,1760511588,13272.30263246,399.28591446000064,54026.28916200001 2025-10-15,06:59:50.000,288,11055112,-795,0,1760511589,13272.39694079999,399.33525837000343,54026.26121352001 2025-10-15,06:59:51.000,288,11055020,-795,0,1760511590,13272.52493069,399.41279880000366,54026.37999456 2025-10-15,06:59:52.000,288,11055133,-795,0,1760511591,13272.410413419995,399.43394619000173,54026.10050976001 2025-10-15,06:59:53.000,288,11055113,-795,0,1760511592,13272.652920579996,399.38460227999894,54026.28916200001 2025-10-15,06:59:54.000,288,11055114,-795,0,1760511593,13272.794383089997,399.4268970600024,54026.35903320001 2025-10-15,06:59:55.000,288,11055091,-795,0,1760511594,13273.030153940002,399.46214270999917,54026.56165968 2025-10-15,06:59:56.000,288,11055166,-795,0,1760511595,13273.292870029989,399.54673226999876,54026.7083892 2025-10-15,06:59:57.000,288,11055102,-795,0,1760511596,13273.50169564,399.6031253100009,54026.79223464001 2025-10-15,06:59:58.000,288,11055131,-795,0,1760511597,13273.69704862999,399.6665674800024,54026.71537632 2025-10-15,06:59:59.000,288,11055034,-795,0,1760511598,13273.919346859991,399.7370587800033,54026.97389976 2025-10-15,07:00:00.000,288,11055109,-795,0,1760511599,13273.966501030001,399.751157040002,54026.918002800005 2025-10-15,07:00:01.000,288,11055127,-795,0,1760511600,13274.101227229992,399.6736166100018,54027.204474720005 2025-10-15,07:00:02.000,288,11055134,-795,0,1760511601,13274.020391509992,399.59607618000155,54027.23941032 2025-10-15,07:00:03.000,288,11055148,-795,0,1760511602,13274.222480809993,399.6383709599977,54027.33024288 2025-10-15,07:00:04.000,288,11055138,-795,0,1760511603,13274.363943319993,399.59607618000155,54027.5468436 2025-10-15,07:00:05.000,288,11055113,-795,0,1760511604,13274.566032619994,399.624272699999,54027.83331552 2025-10-15,07:00:06.000,288,11055127,-795,0,1760511605,13274.65360464999,399.69476399999985,54027.94510944001 2025-10-15,07:00:07.000,288,11055136,-795,0,1760511606,13274.727704059995,399.751157040002,54028.05690336 2025-10-15,07:00:08.000,288,11055143,-795,0,1760511607,13274.66034096,399.7300096500039,54027.95209656 2025-10-15,07:00:09.000,288,11055069,-795,0,1760511608,13274.75464929999,399.6383709599977,54028.09882608 2025-10-15,07:00:10.000,288,11055137,-795,0,1760511609,13274.83548501999,399.6383709599977,54028.06389048001 2025-10-15,07:00:11.000,288,11055107,-795,0,1760511610,13275.017365389991,399.61017444000026,54028.36433664 2025-10-15,07:00:12.000,288,11055150,-795,0,1760511611,13275.091464799996,399.54673226999876,54028.15472304001 2025-10-15,07:00:13.000,288,11055111,-795,0,1760511612,13275.347444580002,399.6031253100009,54028.49010480001 2025-10-15,07:00:14.000,288,11055127,-795,0,1760511613,13275.576479119998,399.6172235699996,54028.72067976 2025-10-15,07:00:15.000,288,11055110,-795,0,1760511614,13275.738150559999,399.6665674800024,54028.73465400001 2025-10-15,07:00:16.000,288,11055100,-795,0,1760511615,13276.048020819995,399.6877148700005,54028.72766688 2025-10-15,07:00:17.000,288,11055131,-795,0,1760511616,13276.18274702,399.8005009500048,54028.80452520001 2025-10-15,07:00:18.000,288,11055118,-795,0,1760511617,13276.425254180002,399.80755008000415,54028.811512320004 2025-10-15,07:00:19.000,288,11055143,-795,0,1760511618,13276.566716690002,399.84279573000094,54029.07003576001 2025-10-15,07:00:20.000,288,11055101,-795,0,1760511619,13276.768805989988,399.8991887700031,54029.25868800001 2025-10-15,07:00:21.000,288,11055074,-795,0,1760511620,13276.842905399993,399.9344344199999,54029.23772664001 2025-10-15,07:00:22.000,288,11055030,-795,0,1760511621,13276.876586949998,399.8286974700022,54029.0141388 2025-10-15,07:00:23.000,288,11055054,-795,0,1760511622,13277.07867625,399.8709922499984,54029.34253344 2025-10-15,07:00:24.000,288,11055131,-795,0,1760511623,13277.27402923999,399.94148354999925,54029.447340239996 2025-10-15,07:00:25.000,288,11055129,-795,0,1760511624,13277.39528281999,400.10361353999906,54029.552147040005 2025-10-15,07:00:26.000,288,11055089,-795,0,1760511625,13277.516536399991,400.1600065800012,54029.601056880005 2025-10-15,07:00:27.000,288,11055119,-795,0,1760511626,13277.3818102,400.2304978800021,54029.56612128 2025-10-15,07:00:28.000,288,11055110,-795,0,1760511627,13277.39528281999,400.31508744000166,54029.66394096001 2025-10-15,07:00:29.000,288,11055089,-795,0,1760511628,13277.3818102,400.3432839599991,54029.89451592 2025-10-15,07:00:30.000,288,11055118,-795,0,1760511629,13277.27402923999,400.27279265999823,54029.92945152001 2025-10-15,07:00:31.000,288,11055057,-795,0,1760511630,13277.15951197,400.20230136000464,54029.97137424 2025-10-15,07:00:32.000,288,11055111,-795,0,1760511631,13276.957422669999,400.1600065800012,54029.55913416 2025-10-15,07:00:33.000,288,11055151,-795,0,1760511632,13277.018049459999,400.209350490004,54029.9224644 2025-10-15,07:00:34.000,288,11055139,-795,0,1760511633,13277.004576839994,400.2586943999995,54029.8525932 2025-10-15,07:00:35.000,288,11055128,-795,0,1760511634,13277.07867625,400.2939400500036,54030.06919392 2025-10-15,07:00:36.000,288,11055117,-795,0,1760511635,13277.01131314999,400.39967700000125,54029.90849016001 2025-10-15,07:00:37.000,288,11055157,-795,0,1760511636,13277.146039349995,400.4278735199987,54030.12509088001 2025-10-15,07:00:38.000,288,11055116,-795,0,1760511637,13277.05846732,400.4278735199987,54030.118103759996 2025-10-15,07:00:39.000,288,11055058,-795,0,1760511638,13276.896795879999,400.4067261300006,54029.838618960006 2025-10-15,07:00:40.000,288,11055114,-795,0,1760511639,13276.869850639989,400.3573822199978,54029.9923356 2025-10-15,07:00:41.000,288,11055102,-795,0,1760511640,13276.856378019998,400.38557874000253,54030.01329696 2025-10-15,07:00:42.000,288,11055138,-795,0,1760511641,13276.586925620002,400.4208243899993,54029.66394096001 2025-10-15,07:00:43.000,288,11055138,-795,0,1760511642,13276.418517869992,400.54770873000234,54029.80368336 2025-10-15,07:00:44.000,288,11055151,-795,0,1760511643,13276.297264289991,400.6322982900019,54029.887528800005 2025-10-15,07:00:45.000,288,11055123,-795,0,1760511644,13276.04128451,400.70983872000215,54029.84560608 2025-10-15,07:00:46.000,288,11055139,-795,0,1760511645,13275.825722589994,400.8014774100011,54029.76176064001 2025-10-15,07:00:47.000,288,11055031,-795,0,1760511646,13275.556270189998,400.8367230599979,54029.55913416 2025-10-15,07:00:48.000,288,11055054,-795,0,1760511647,13275.360917199992,400.9142634899981,54029.46131448 2025-10-15,07:00:49.000,288,11055091,-795,0,1760511648,13275.111673729996,401.0340987000018,54029.447340239996 2025-10-15,07:00:50.000,288,11055151,-795,0,1760511649,13274.95673859999,401.0975408700033,54029.34952056 2025-10-15,07:00:51.000,288,11055150,-795,0,1760511650,13274.626659409994,401.1327865200001,54029.18182968 2025-10-15,07:00:52.000,288,11055086,-795,0,1760511651,13274.384152249993,401.1962286900016,54028.98619032 2025-10-15,07:00:53.000,288,11055155,-795,0,1760511652,13274.262898669993,401.40065346000483,54029.11894560001 2025-10-15,07:00:54.000,288,11055143,-795,0,1760511653,13274.040600439992,401.555734319998,54029.11894560001 2025-10-15,07:00:55.000,288,11055097,-795,0,1760511654,13273.80482959,401.63327474999824,54028.96522896 2025-10-15,07:00:56.000,288,11055151,-795,0,1760511655,13273.53537718999,401.72491344000446,54028.664782800006 2025-10-15,07:00:57.000,288,11055145,-795,0,1760511656,13273.366969439994,401.8376995200015,54028.75561536001 2025-10-15,07:00:58.000,288,11055168,-795,0,1760511657,13273.178352759998,401.94343646999914,54028.58792448001 2025-10-15,07:00:59.000,288,11055118,-795,0,1760511658,13272.935845599997,402.00687864000065,54028.559976 2025-10-15,07:01:00.000,288,11055151,-795,0,1760511659,13272.875218809997,402.1126155899983,54028.69273128 2025-10-15,07:01:01.000,288,11055124,-795,0,1760511660,13272.632711649996,402.25359819000005,54028.385298 2025-10-15,07:01:02.000,288,11055126,-795,0,1760511661,13272.491249139995,402.3311386200003,54028.26651696 2025-10-15,07:01:03.000,288,11055066,-795,0,1760511662,13272.42388604,402.4227773099992,54028.44818208001 2025-10-15,07:01:04.000,288,11055110,-795,0,1760511663,13272.167906259994,402.43687556999794,54028.15472304001 2025-10-15,07:01:05.000,288,11055132,-795,0,1760511664,13272.140961019999,402.54966165000224,54028.44119496001 2025-10-15,07:01:06.000,288,11055112,-795,0,1760511665,13272.060125299999,402.6553985999999,54028.39228512 2025-10-15,07:01:07.000,288,11055121,-795,0,1760511666,13271.898453859998,402.6060546900044,54028.3154268 2025-10-15,07:01:08.000,288,11055122,-795,0,1760511667,13271.824354449993,402.62720208000246,54028.33638816 2025-10-15,07:01:09.000,288,11055104,-795,0,1760511668,13271.905190169993,402.6694968599986,54028.20363288001 2025-10-15,07:01:10.000,288,11055118,-795,0,1760511669,13271.986025889993,402.74703728999884,54028.4551692 2025-10-15,07:01:11.000,288,11055071,-795,0,1760511670,13271.972553269989,402.77523381000356,54028.4551692 2025-10-15,07:01:12.000,288,11055142,-795,0,1760511671,13271.851299690003,402.83162684999843,54028.161710160006 2025-10-15,07:01:13.000,288,11055148,-795,0,1760511672,13272.006234819994,402.8809707600012,54028.39927224001 2025-10-15,07:01:14.000,288,11055157,-795,0,1760511673,13272.19485149999,402.97260945000016,54028.51805328001 2025-10-15,07:01:15.000,288,11055112,-795,0,1760511674,13272.390204489995,402.95851119000145,54028.713692640005 2025-10-15,07:01:16.000,288,11055144,-795,0,1760511675,13272.592293789996,403.02195336000295,54028.79055096 2025-10-15,07:01:17.000,288,11055134,-795,0,1760511676,13272.774174159997,403.0008059700049,54028.82548656001 2025-10-15,07:01:18.000,288,11055110,-795,0,1760511677,13272.915636669997,403.0360516200017,54028.80452520001 2025-10-15,07:01:19.000,288,11055080,-795,0,1760511678,13273.158143829998,403.0994937900032,54029.049074400005 2025-10-15,07:01:20.000,288,11055119,-795,0,1760511679,13273.41412360999,403.1629359600047,54029.167855440006 2025-10-15,07:01:21.000,288,11055095,-795,0,1760511680,13273.548849809995,403.26867291000235,54029.23772664001 2025-10-15,07:01:22.000,288,11055140,-795,0,1760511681,13273.63642183999,403.2334272599983,54029.23073952 2025-10-15,07:01:23.000,288,11055107,-795,0,1760511682,13273.838511139991,403.3462133400026,54029.30759784001 2025-10-15,07:01:24.000,288,11055096,-795,0,1760511683,13274.161854019992,403.38850811999873,54029.74079928001 2025-10-15,07:01:25.000,288,11055139,-795,0,1760511684,13274.384152249993,403.36736073000066,54029.887528800005 2025-10-15,07:01:26.000,288,11055118,-795,0,1760511685,13274.559296309999,403.4096555100041,54030.02727120001 2025-10-15,07:01:27.000,288,11055079,-795,0,1760511686,13274.67381357999,403.37440986,54030.04823256001 2025-10-15,07:01:28.000,288,11055079,-795,0,1760511687,13274.869166569995,403.36736073000066,54030.26483328001 2025-10-15,07:01:29.000,288,11055145,-795,0,1760511688,13274.98368384,403.3955572499981,54030.488421120004 2025-10-15,07:01:30.000,288,11055148,-795,0,1760511689,13275.131882659996,403.3955572499981,54030.677073360006 2025-10-15,07:01:31.000,288,11055128,-795,0,1760511690,13275.179036829992,403.37440986,54030.66309912 2025-10-15,07:01:32.000,288,11055103,-795,0,1760511691,13275.280081479992,403.2757220400017,54030.63515064 2025-10-15,07:01:33.000,288,11055150,-795,0,1760511692,13275.475434469998,403.33211508000386,54031.06835208 2025-10-15,07:01:34.000,288,11055101,-795,0,1760511693,13275.684260079994,403.3462133400026,54031.31290128 2025-10-15,07:01:35.000,288,11055056,-795,0,1760511694,13275.818986279999,403.30391855999915,54031.43866944001 2025-10-15,07:01:36.000,288,11055177,-755,0,1760511695,13275.85940414,403.30391855999915,54031.46661792001 2025-10-15,07:01:37.000,288,11055120,-795,0,1760511696,13275.97392140999,403.2475255200043,54031.396746720005 2025-10-15,07:01:38.000,288,11055086,-795,0,1760511697,13276.14232916,403.2475255200043,54031.543476240004 2025-10-15,07:01:39.000,288,11055087,-795,0,1760511698,13276.384836320001,403.21932899999956,54031.94174208001 2025-10-15,07:01:40.000,288,11055156,-795,0,1760511699,13276.539771449992,403.26867291000235,54032.1234072 2025-10-15,07:01:41.000,288,11055108,-795,0,1760511700,13276.640816099993,403.2475255200043,54032.22122688 2025-10-15,07:01:42.000,288,11055096,-795,0,1760511701,13276.593661929997,403.12064118000126,54032.018600400006 2025-10-15,07:01:43.000,288,11055124,-795,0,1760511702,13276.842905399993,403.1488376999987,54032.43084048 2025-10-15,07:01:44.000,288,11055121,-795,0,1760511703,13277.018049459999,403.14178856999933,54032.62647984 2025-10-15,07:01:45.000,288,11055120,-795,0,1760511704,13277.11235779999,403.14178856999933,54032.80115784 2025-10-15,07:01:46.000,288,11055114,-795,0,1760511705,13277.1797209,403.20523074000084,54032.905964640006 2025-10-15,07:01:47.000,288,11055089,-795,0,1760511706,13277.21340244999,403.1770342200034,54032.84308056 2025-10-15,07:01:48.000,288,11055127,-795,0,1760511707,13277.226875069995,403.1629359600047,54033.1365396 2025-10-15,07:01:49.000,288,11055108,-795,0,1760511708,13277.33465602999,403.1770342200034,54033.360127440006 2025-10-15,07:01:50.000,288,11055089,-795,0,1760511709,13277.25382030999,403.1911324800021,54033.46493424 2025-10-15,07:01:51.000,288,11055090,-795,0,1760511710,13277.287501859995,403.14178856999933,54033.52083120001 2025-10-15,07:01:52.000,288,11055114,-795,0,1760511711,13277.166248279995,403.0501498800004,54033.15051384 2025-10-15,07:01:53.000,288,11055124,-795,0,1760511712,13277.125830419995,403.0360516200017,54033.3461532 2025-10-15,07:01:54.000,288,11055162,-795,0,1760511713,13277.21340244999,403.1488376999987,54033.674547840004 2025-10-15,07:01:55.000,288,11055147,-795,0,1760511714,13277.33465602999,403.16998509000405,54033.96800688 2025-10-15,07:01:56.000,288,11055133,-795,0,1760511715,13277.267292929995,403.18408335000277,54034.09377504 2025-10-15,07:01:57.000,288,11055126,-795,0,1760511716,13277.19992983,403.18408335000277,54034.10076216001 2025-10-15,07:01:58.000,288,11055132,-795,0,1760511717,13277.15277565999,403.1981816100015,54034.12172352001 2025-10-15,07:01:59.000,288,11055117,-795,0,1760511718,13277.11909411,403.18408335000277,54034.24050456001 2025-10-15,07:02:00.000,288,11055148,-795,0,1760511719,13277.05846732,403.2475255200043,54034.26146592 2025-10-15,07:02:01.000,288,11055136,-795,0,1760511720,13277.03152207999,403.2263781299989,54034.33832424001 2025-10-15,07:02:02.000,288,11055123,-795,0,1760511721,13276.937213739999,403.2263781299989,54033.98198112001 2025-10-15,07:02:03.000,288,11055117,-795,0,1760511722,13277.085412559994,403.31801681999787,54034.32435 2025-10-15,07:02:04.000,288,11055142,-795,0,1760511723,13277.206666139995,403.4026063800047,54034.5688992 2025-10-15,07:02:05.000,288,11055119,-795,0,1760511724,13277.267292929995,403.4730976799983,54034.57588632001 2025-10-15,07:02:06.000,288,11055122,-795,0,1760511725,13277.21340244999,403.5576872399979,54034.680693120004 2025-10-15,07:02:07.000,288,11055052,-795,0,1760511726,13277.13930304,403.61408028000005,54034.54095072 2025-10-15,07:02:08.000,288,11055073,-795,0,1760511727,13277.1797209,403.6493259300041,54034.5688992 2025-10-15,07:02:09.000,288,11055141,-795,0,1760511728,13277.186457209995,403.74096462000307,54034.77152568001 2025-10-15,07:02:10.000,288,11055134,-795,0,1760511729,13277.05846732,403.7550628800018,54034.47107952 2025-10-15,07:02:11.000,288,11055155,-795,0,1760511730,13277.13256672999,403.91014374000224,54034.848384000004 2025-10-15,07:02:12.000,288,11055095,-795,0,1760511731,13277.004576839994,403.91014374000224,54034.87633248 2025-10-15,07:02:13.000,288,11055120,-795,0,1760511732,13276.957422669999,403.9312911300003,54034.90428096 2025-10-15,07:02:14.000,288,11055136,-795,0,1760511733,13276.937213739999,403.9312911300003,54035.14184304 2025-10-15,07:02:15.000,288,11055056,-795,0,1760511734,13276.863114329994,403.91014374000224,54035.14883016 2025-10-15,07:02:16.000,288,11055172,-795,0,1760511735,13276.681233959993,403.98768417000247,54035.05799760001 2025-10-15,07:02:17.000,288,11055126,-795,0,1760511736,13276.546507760002,403.9806350400031,54034.91126808001 2025-10-15,07:02:18.000,288,11055070,-795,0,1760511737,13276.485880970002,403.92424200000096,54034.967165040005 2025-10-15,07:02:19.000,288,11055103,-795,0,1760511738,13276.425254180002,403.9030946100029,54035.134855920005 2025-10-15,07:02:20.000,288,11055115,-795,0,1760511739,13276.371363699996,403.8960454800035,54035.19075288 2025-10-15,07:02:21.000,288,11055120,-795,0,1760511740,13276.26358274,403.84670157000073,54035.16979152 2025-10-15,07:02:22.000,288,11055118,-795,0,1760511741,13276.03454819999,403.832603310002,54034.9531908 2025-10-15,07:02:23.000,288,11055076,-795,0,1760511742,13276.048020819995,403.8185050500033,54035.064984720004 2025-10-15,07:02:24.000,288,11055048,-795,0,1760511743,13275.987394029995,403.7832593999992,54035.21171424 2025-10-15,07:02:25.000,288,11055124,-795,0,1760511744,13275.87961307,403.79735765999794,54035.31652104 2025-10-15,07:02:26.000,288,11055115,-795,0,1760511745,13275.738150559999,403.74801375000243,54035.32350816001 2025-10-15,07:02:27.000,288,11055129,-795,0,1760511746,13275.468698160003,403.705718969999,54035.183765760004 2025-10-15,07:02:28.000,288,11055138,-795,0,1760511747,13275.408071370002,403.61408028000005,54035.204727120006 2025-10-15,07:02:29.000,288,11055171,-795,0,1760511748,13275.320499339992,403.5435889799992,54035.421327840006 2025-10-15,07:02:30.000,288,11055154,-795,0,1760511749,13275.259872549992,403.52949072000047,54035.400366480004 2025-10-15,07:02:31.000,288,11055069,-795,0,1760511750,13275.131882659996,403.51539246000175,54035.38639224 2025-10-15,07:02:32.000,288,11055108,-795,0,1760511751,13274.848957639995,403.4378520300015,54035.023062 2025-10-15,07:02:33.000,288,11055158,-795,0,1760511752,13274.75464929999,403.3955572499981,54035.183765760004 2025-10-15,07:02:34.000,288,11055134,-795,0,1760511753,13274.70075882,403.36736073000066,54035.14184304 2025-10-15,07:02:35.000,288,11055139,-675,0,1760511754,13274.646868339994,403.33211508000386,54035.30953392 2025-10-15,07:02:36.000,288,11055125,-795,0,1760511755,13274.687286199995,403.28982030000043,54035.470237680005 2025-10-15,07:02:37.000,288,11055159,-795,0,1760511756,13274.512142139989,403.2122798700002,54035.302546800005 2025-10-15,07:02:38.000,288,11055115,-795,0,1760511757,13274.6199231,403.24047638999764,54035.43530208 2025-10-15,07:02:39.000,288,11055093,-795,0,1760511758,13274.491933209989,403.25457465000363,54035.33049528 2025-10-15,07:02:40.000,288,11055037,-795,0,1760511759,13274.471724279989,403.24047638999764,54035.3374824 2025-10-15,07:02:41.000,288,11055097,-795,0,1760511760,13274.464987969994,403.25457465000363,54035.41434072001 2025-10-15,07:02:42.000,288,11055137,-795,0,1760511761,13274.276371289998,403.2263781299989,54035.21870136 2025-10-15,07:02:43.000,288,11055140,-795,0,1760511762,13274.330261769988,403.261623780003,54035.28158544 2025-10-15,07:02:44.000,288,11055123,-795,0,1760511763,13274.370679629988,403.261623780003,54035.4772248 2025-10-15,07:02:45.000,288,11055136,-795,0,1760511764,13274.296580219998,403.2757220400017,54035.46325056001 2025-10-15,07:02:46.000,288,11055133,-795,0,1760511765,13274.336998079998,403.26867291000235,54035.51216040001 2025-10-15,07:02:47.000,288,11055065,-795,0,1760511766,13274.155117709997,403.25457465000363,54035.36543088001 2025-10-15,07:02:48.000,288,11055121,-795,0,1760511767,13274.222480809993,403.2263781299989,54035.421327840006 2025-10-15,07:02:49.000,288,11055127,-795,0,1760511768,13274.269634980003,403.1981816100015,54035.52613464 2025-10-15,07:02:50.000,288,11055134,-795,0,1760511769,13274.283107599993,403.1276903100006,54035.56107024001 2025-10-15,07:02:51.000,288,11055100,-795,0,1760511770,13274.222480809993,403.07129726999847,54035.48421192 2025-10-15,07:02:52.000,288,11055146,-795,0,1760511771,13274.215744499998,403.04310075000103,54035.45626344 2025-10-15,07:02:53.000,288,11055159,-795,0,1760511772,13274.296580219998,402.9867077099989,54035.64491568 2025-10-15,07:02:54.000,288,11055148,-795,0,1760511773,13274.377415939998,402.9655603200008,54035.81959368 2025-10-15,07:02:55.000,288,11055072,-795,0,1760511774,13274.377415939998,402.97260945000016,54035.81959368 2025-10-15,07:02:56.000,288,11055118,-795,0,1760511775,13274.303316529993,402.9444129300027,54035.76369672 2025-10-15,07:02:57.000,288,11055140,-795,0,1760511776,13274.161854019992,402.82457771999907,54035.66587704 2025-10-15,07:02:58.000,288,11055129,-795,0,1760511777,13274.101227229992,402.82457771999907,54035.63094144001 2025-10-15,07:02:59.000,288,11055102,-795,0,1760511778,13274.040600439992,402.7893320700023,54035.81959368 2025-10-15,07:03:00.000,288,11055100,-795,0,1760511779,13274.081018299992,402.7540864199982,54035.89645200001 2025-10-15,07:03:01.000,288,11055105,-795,0,1760511780,13273.959764719992,402.6835951200046,54035.66587704 2025-10-15,07:03:02.000,288,11055101,-795,0,1760511781,13273.939555789992,402.64834947000054,54035.58203160001 2025-10-15,07:03:03.000,288,11055115,-795,0,1760511782,13274.013655199997,402.6342512100018,54035.686838400004 2025-10-15,07:03:04.000,288,11055085,-795,0,1760511783,13274.148381400002,402.59900555999775,54035.84754216001 2025-10-15,07:03:05.000,288,11055136,-795,0,1760511784,13274.128172470002,402.6413003400012,54035.95933608 2025-10-15,07:03:06.000,288,11055129,-795,0,1760511785,13274.155117709997,402.6413003400012,54036.0012588 2025-10-15,07:03:07.000,288,11055121,-795,0,1760511786,13274.060809369992,402.62720208000246,54035.93837472 2025-10-15,07:03:08.000,288,11055146,-795,0,1760511787,13274.081018299992,402.6342512100018,54035.96632320001 2025-10-15,07:03:09.000,288,11055114,-795,0,1760511788,13274.182062949993,402.6553985999999,54036.22484664 2025-10-15,07:03:10.000,288,11055096,-795,0,1760511789,13274.202271879993,402.66244772999926,54036.29471784 2025-10-15,07:03:11.000,288,11055075,-795,0,1760511790,13274.168590330002,402.7047425100027,54036.28074360001 2025-10-15,07:03:12.000,288,11055112,-795,0,1760511791,13274.094490919997,402.6201529500031,54036.071130000004 2025-10-15,07:03:13.000,288,11055124,-795,0,1760511792,13274.330261769988,402.69064425000397,54036.259782240006 2025-10-15,07:03:14.000,288,11055117,-795,0,1760511793,13274.404361179993,402.6835951200046,54036.406511760004 2025-10-15,07:03:15.000,288,11055143,-795,0,1760511794,13274.458251659998,402.7540864199982,54036.56721552001 2025-10-15,07:03:16.000,288,11055168,-795,0,1760511795,13274.539087379999,402.7822829400029,54036.71394504001 2025-10-15,07:03:17.000,288,11055144,-795,0,1760511796,13274.525614759994,402.803430330001,54036.77682912 2025-10-15,07:03:18.000,288,11055118,-795,0,1760511797,13274.61318678999,402.77523381000356,54036.66503520001 2025-10-15,07:03:19.000,288,11055109,-795,0,1760511798,13274.67381357999,402.8175285899997,54036.74888064 2025-10-15,07:03:20.000,288,11055032,-795,0,1760511799,13274.74117668,402.7822829400029,54036.88862304 2025-10-15,07:03:21.000,288,11055170,-795,0,1760511800,13274.788330849995,402.77523381000356,54037.098236640006 2025-10-15,07:03:22.000,288,11055111,-795,0,1760511801,13274.74117668,402.71179164000205,54036.81875184 2025-10-15,07:03:23.000,288,11055124,-795,0,1760511802,13274.85569394999,402.71179164000205,54037.1541336 2025-10-15,07:03:24.000,288,11055147,-795,0,1760511803,13274.96347491,402.6342512100018,54037.42663128001 2025-10-15,07:03:25.000,288,11055131,-795,0,1760511804,13274.929793359996,402.58490729999903,54037.482528240005 2025-10-15,07:03:26.000,288,11055116,-795,0,1760511805,13274.86243026,402.51441599999816,54037.56637368 2025-10-15,07:03:27.000,288,11055094,-795,0,1760511806,13274.80180347,402.4298264399986,54037.51746384 2025-10-15,07:03:28.000,288,11055091,-795,0,1760511807,13274.80180347,402.45097383000393,54037.6082964 2025-10-15,07:03:29.000,288,11055115,-795,0,1760511808,13274.78159454,402.38048253000306,54037.74105168001 2025-10-15,07:03:30.000,288,11055144,-795,0,1760511809,13274.78159454,402.35228600999835,54037.769000160006 2025-10-15,07:03:31.000,288,11055112,-795,0,1760511810,13274.74117668,402.35228600999835,54037.72009032001 2025-10-15,07:03:32.000,288,11055157,-795,0,1760511811,13274.67381357999,402.3734334000037,54037.56637368 2025-10-15,07:03:33.000,288,11055151,-795,0,1760511812,13274.75464929999,402.4086790500005,54037.83887136001 2025-10-15,07:03:34.000,288,11055140,-795,0,1760511813,13274.8220124,402.4227773099992,54038.083420560004 2025-10-15,07:03:35.000,288,11055069,-795,0,1760511814,13274.77485822999,402.3734334000037,54038.153291760005 2025-10-15,07:03:36.000,288,11055118,-795,0,1760511815,13274.76138561,402.3311386200003,54038.083420560004 2025-10-15,07:03:37.000,288,11055120,-795,0,1760511816,13274.646868339994,402.3099912300022,54038.07643344001 2025-10-15,07:03:38.000,288,11055115,-795,0,1760511817,13274.68054989,402.345236879999,54038.01354936 2025-10-15,07:03:39.000,288,11055103,-795,0,1760511818,13274.78159454,402.30294210000284,54038.23015008 2025-10-15,07:03:40.000,288,11055117,-795,0,1760511819,13274.889375499995,402.2888438400041,54038.3070084 2025-10-15,07:03:41.000,288,11055116,-795,0,1760511820,13274.997156459991,402.21835254000325,54038.42578944 2025-10-15,07:03:42.000,288,11055106,-795,0,1760511821,13274.889375499995,402.1267138500043,54038.02752360001 2025-10-15,07:03:43.000,288,11055078,-795,0,1760511822,13275.111673729996,402.13376298000367,54038.43277656001 2025-10-15,07:03:44.000,288,11055058,-795,0,1760511823,13275.219454689992,402.1619595000011,54038.46771216 2025-10-15,07:03:45.000,288,11055105,-795,0,1760511824,13275.347444580002,402.19015601999854,54038.64239016 2025-10-15,07:03:46.000,288,11055137,-795,0,1760511825,13275.461961849993,402.31704036000156,54038.63540304 2025-10-15,07:03:47.000,288,11055099,-795,0,1760511826,13275.360917199992,402.30294210000284,54038.4467508 2025-10-15,07:03:48.000,288,11055080,-795,0,1760511827,13275.381126129992,402.4086790500005,54038.73322272 2025-10-15,07:03:49.000,288,11055133,-795,0,1760511828,13275.286817790002,402.38048253000306,54038.86597800001 2025-10-15,07:03:50.000,288,11055142,-795,0,1760511829,13275.192509449997,402.3311386200003,54039.02668176 2025-10-15,07:03:51.000,288,11055125,-795,0,1760511830,13275.064519560001,402.25359819000005,54039.12450144 2025-10-15,07:03:52.000,288,11055124,-795,0,1760511831,13274.828748709995,402.15491037000174,54038.68431288 2025-10-15,07:03:53.000,288,11055135,-795,0,1760511832,13274.76138561,402.15491037000174,54039.040656000005 2025-10-15,07:03:54.000,288,11055123,-795,0,1760511833,13274.579505239999,402.16900863000046,54039.01270752001 2025-10-15,07:03:55.000,288,11055116,-795,0,1760511834,13274.478460589999,402.13376298000367,54039.20135976001 2025-10-15,07:03:56.000,288,11055091,-795,0,1760511835,13274.269634980003,402.20425428000453,54039.13148856001 2025-10-15,07:03:57.000,288,11055069,-795,0,1760511836,13274.121436159992,402.1760577599998,54039.24328248 2025-10-15,07:03:58.000,288,11055109,-795,0,1760511837,13274.006918890002,402.16900863000046,54039.36905064001 2025-10-15,07:03:59.000,288,11055036,-795,0,1760511838,13273.838511139991,402.1267138500043,54039.29219232 2025-10-15,07:04:00.000,288,11055100,-795,0,1760511839,13273.80482959,402.1126155899983,54039.36206352 2025-10-15,07:04:01.000,288,11055134,-795,0,1760511840,13273.75767541999,402.09146820000024,54039.4598832 2025-10-15,07:04:02.000,288,11055133,-795,0,1760511841,13273.548849809995,402.02097689999937,54039.18738552 2025-10-15,07:04:03.000,288,11055112,-795,0,1760511842,13273.51516825999,402.1196647199977,54039.40398624 2025-10-15,07:04:04.000,288,11055158,-795,0,1760511843,13273.44106885,402.20425428000453,54039.543728640005 2025-10-15,07:04:05.000,288,11055119,-795,0,1760511844,13273.39391467999,402.2113034100039,54039.58565136001 2025-10-15,07:04:06.000,288,11055121,-795,0,1760511845,13273.35349681999,402.345236879999,54039.711419520005 2025-10-15,07:04:07.000,288,11055148,-795,0,1760511846,13273.218770619998,402.36638427000435,54039.57866424 2025-10-15,07:04:08.000,288,11055104,-795,0,1760511847,13273.259188479999,402.46507209000265,54039.711419520005 2025-10-15,07:04:09.000,288,11055125,-795,0,1760511848,13273.198561689998,402.5214651300048,54039.77430360001 2025-10-15,07:04:10.000,288,11055149,-795,0,1760511849,13273.144671209993,402.5567107800016,54039.81622632 2025-10-15,07:04:11.000,288,11055123,-795,0,1760511850,13273.063835489993,402.5073668699988,54039.69744528 2025-10-15,07:04:12.000,288,11055185,-795,0,1760511851,13273.124462279993,402.5426125200029,54039.6694968 2025-10-15,07:04:13.000,288,11055123,-795,0,1760511852,13273.245715859994,402.6201529500031,54039.948981600006 2025-10-15,07:04:14.000,288,11055123,-795,0,1760511853,13273.279397409999,402.66244772999926,54040.165582320005 2025-10-15,07:04:15.000,288,11055108,-795,0,1760511854,13273.306342649994,402.69064425000397,54040.228466399996 2025-10-15,07:04:16.000,288,11055160,-795,0,1760511855,13273.306342649994,402.7822829400029,54040.30532472001 2025-10-15,07:04:17.000,288,11055144,-795,0,1760511856,13273.292870029989,402.77523381000356,54040.20051792 2025-10-15,07:04:18.000,288,11055115,-795,0,1760511857,13273.40065099,402.8386759799978,54040.31231184 2025-10-15,07:04:19.000,288,11055111,-795,0,1760511858,13273.61621290999,402.83162684999843,54040.549873920005 2025-10-15,07:04:20.000,288,11055119,-795,0,1760511859,13273.609476599995,402.7822829400029,54040.52192544001 2025-10-15,07:04:21.000,288,11055139,-795,0,1760511860,13273.818302209991,402.7681846800042,54040.787436000006 2025-10-15,07:04:22.000,288,11055140,-795,0,1760511861,13273.70378494,402.71179164000205,54040.6476936 2025-10-15,07:04:23.000,288,11055093,-795,0,1760511862,13273.885665310001,402.64834947000054,54040.87128144 2025-10-15,07:04:24.000,288,11055112,-795,0,1760511863,13273.892401619996,402.64834947000054,54041.01102384 2025-10-15,07:04:25.000,288,11055092,-795,0,1760511864,13274.000182579992,402.62720208000246,54041.21365032001 2025-10-15,07:04:26.000,288,11055151,-795,0,1760511865,13274.047336750002,402.6694968599986,54041.31147000001 2025-10-15,07:04:27.000,288,11055109,-795,0,1760511866,13273.932819479996,402.58490729999903,54041.24858592 2025-10-15,07:04:28.000,288,11055125,-795,0,1760511867,13273.84524745,402.6060546900044,54041.36037984001 2025-10-15,07:04:29.000,288,11055106,-795,0,1760511868,13273.831774829996,402.59900555999775,54041.660826 2025-10-15,07:04:30.000,288,11055118,-795,0,1760511869,13273.67683969999,402.5426125200029,54041.737684319996 2025-10-15,07:04:31.000,288,11055144,-795,0,1760511870,13273.569058739995,402.472121220002,54041.75165856 2025-10-15,07:04:32.000,288,11055153,-795,0,1760511871,13273.37370574999,402.46507209000265,54041.61890328001 2025-10-15,07:04:33.000,288,11055069,-795,0,1760511872,13273.279397409999,402.51441599999816,54041.57698056001 2025-10-15,07:04:34.000,288,11055148,-795,0,1760511873,13273.340024199999,402.5214651300048,54041.82152976 2025-10-15,07:04:35.000,288,11055135,-795,0,1760511874,13273.299606339999,402.54966165000224,54041.99620776 2025-10-15,07:04:36.000,288,11055139,-795,0,1760511875,13273.407387299994,402.6201529500031,54042.13595016 2025-10-15,07:04:37.000,288,11055080,-795,0,1760511876,13273.50169564,402.676545989998,54042.10101456001 2025-10-15,07:04:38.000,288,11055157,-795,0,1760511877,13273.589267669995,402.7681846800042,54042.14992440001 2025-10-15,07:04:39.000,288,11055082,-795,0,1760511878,13273.777884349991,402.8527742400038,54042.50626752001 2025-10-15,07:04:40.000,288,11055136,-795,0,1760511879,13273.811565899996,402.89506901999994,54042.52024176 2025-10-15,07:04:41.000,288,11055134,-795,0,1760511880,13273.932819479996,402.87392163000186,54042.73684248 2025-10-15,07:04:42.000,288,11055125,-795,0,1760511881,13273.78462066,402.82457771999907,54042.42242208 2025-10-15,07:04:43.000,288,11055138,-795,0,1760511882,13273.993446269997,402.8880198900006,54042.76479096 2025-10-15,07:04:44.000,288,11055149,-795,0,1760511883,13274.128172470002,402.97260945000016,54043.07921136 2025-10-15,07:04:45.000,288,11055150,-795,0,1760511884,13274.161854019992,403.04310075000103,54043.24690224 2025-10-15,07:04:46.000,288,11055125,-795,0,1760511885,13274.107963540002,403.07129726999847,54043.30978632 2025-10-15,07:04:47.000,288,11055137,-795,0,1760511886,13273.899137929991,403.0994937900032,54043.26087648 2025-10-15,07:04:48.000,288,11055108,-795,0,1760511887,13273.72399387,403.0642481399991,54043.21895376 2025-10-15,07:04:49.000,288,11055155,-795,0,1760511888,13273.73746648999,403.20523074000084,54043.59625824 2025-10-15,07:04:50.000,288,11055104,-795,0,1760511889,13273.67683969999,403.3109676899985,54043.64516808 2025-10-15,07:04:51.000,288,11055146,-795,0,1760511890,13273.589267669995,403.3814589899994,54043.54036128001 2025-10-15,07:04:52.000,288,11055131,-795,0,1760511891,13273.508431949995,403.28277117000107,54043.470490080006 2025-10-15,07:04:53.000,288,11055149,-795,0,1760511892,13273.488223019995,403.37440986,54043.81285896 2025-10-15,07:04:54.000,288,11055178,-795,0,1760511893,13273.488223019995,403.4026063800047,54044.11330512001 2025-10-15,07:04:55.000,288,11055103,-795,0,1760511894,13273.286133719994,403.37440986,54043.973562720006 2025-10-15,07:04:56.000,288,11055150,-795,0,1760511895,13273.238979549998,403.4378520300015,54044.239073280005 2025-10-15,07:04:57.000,288,11055130,-795,0,1760511896,13273.164880139993,403.4449011600009,54044.26003464001 2025-10-15,07:04:58.000,288,11055154,-795,0,1760511897,13273.036890249998,403.4589994199996,54044.14824072 2025-10-15,07:04:59.000,288,11055116,-795,0,1760511898,13272.976263459997,403.59998202000133,54044.23208616001 2025-10-15,07:05:00.000,288,11055157,-795,0,1760511899,13273.036890249998,403.705718969999,54044.53253232 2025-10-15,07:05:01.000,288,11055116,-795,0,1760511900,13272.942581909992,403.76211201000115,54044.574455040005 2025-10-15,07:05:02.000,288,11055110,-795,0,1760511901,13272.713547369996,403.705718969999,54044.19715056 2025-10-15,07:05:03.000,288,11055112,-795,0,1760511902,13272.747228920001,403.7339154900037,54044.51157096 2025-10-15,07:05:04.000,288,11055129,-795,0,1760511903,13272.767437850001,403.6916207100003,54044.672274720004 2025-10-15,07:05:05.000,288,11055085,-555,0,1760511904,13272.753965229997,403.7339154900037,54044.63733912001 2025-10-15,07:05:06.000,288,11055153,-795,0,1760511905,13272.767437850001,403.77621026999986,54044.66528760001 2025-10-15,07:05:07.000,288,11055107,-795,0,1760511906,13272.700074749991,403.74801375000243,54044.79804288 2025-10-15,07:05:08.000,288,11055111,-795,0,1760511907,13272.612502719996,403.81145592000394,54044.93778528 2025-10-15,07:05:09.000,288,11055147,-795,0,1760511908,13272.43735865999,403.8044067900046,54044.860926960006 2025-10-15,07:05:10.000,288,11055131,-795,0,1760511909,13272.450831279995,403.86079982999945,54045.25220568 2025-10-15,07:05:11.000,288,11055140,-795,0,1760511910,13272.289159839995,403.8960454800035,54045.26617992001 2025-10-15,07:05:12.000,288,11055144,-795,0,1760511911,13272.019707439998,403.8819472200048,54044.93079816001 2025-10-15,07:05:13.000,288,11055149,-795,0,1760511912,13271.905190169993,403.9030946100029,54045.27316704 2025-10-15,07:05:14.000,288,11055106,-795,0,1760511913,13271.716573489997,403.9312911300003,54045.16836024001 2025-10-15,07:05:15.000,288,11055116,-795,0,1760511914,13271.622265149992,403.9383402599997,54045.26617992001 2025-10-15,07:05:16.000,288,11055101,-795,0,1760511915,13271.615528839997,403.9312911300003,54045.57361320001 2025-10-15,07:05:17.000,288,11055154,-795,0,1760511916,13271.581847289992,404.00883156000054,54045.650471520006 2025-10-15,07:05:18.000,288,11055112,-795,0,1760511917,13271.36628537,404.0793228600014,54045.510729120004 2025-10-15,07:05:19.000,288,11055127,-795,0,1760511918,13271.359549059991,404.1145685099982,54045.72034272001 2025-10-15,07:05:20.000,288,11055110,-795,0,1760511919,13271.211350239995,404.1991580699978,54045.61553592 2025-10-15,07:05:21.000,288,11055145,-795,0,1760511920,13271.01599724999,404.26964936999866,54045.63649728 2025-10-15,07:05:22.000,288,11055147,-795,0,1760511921,13270.800435329998,404.33309154000017,54045.67143288001 2025-10-15,07:05:23.000,288,11055104,-795,0,1760511922,13270.618554959998,404.4106319700004,54045.76226544 2025-10-15,07:05:24.000,288,11055127,-795,0,1760511923,13270.416465659997,404.3753863200036,54045.95091768 2025-10-15,07:05:25.000,288,11055139,-715,0,1760511924,13270.093122779996,404.28374763000465,54045.87405936 2025-10-15,07:05:26.000,288,11055143,-795,0,1760511925,13269.80346145,404.2626002399993,54045.95091768 2025-10-15,07:05:27.000,288,11055088,-795,0,1760511926,13269.702416799999,404.13571590000356,54045.90899496001 2025-10-15,07:05:28.000,288,11055157,-795,0,1760511927,13269.453173329988,404.037028079998,54045.748291200005 2025-10-15,07:05:29.000,288,11055108,-795,0,1760511928,13269.311710820002,403.8678489599988,54045.748291200005 2025-10-15,07:05:30.000,288,11055096,-795,0,1760511929,13269.331919750002,403.8960454800035,54045.846110880004 2025-10-15,07:05:31.000,288,11055137,-795,0,1760511930,13269.197193549997,403.86079982999945,54045.89502072 2025-10-15,07:05:32.000,288,11055135,-795,0,1760511931,13269.001840559991,403.8044067900046,54045.699381360006 2025-10-15,07:05:33.000,288,11055154,-795,0,1760511932,13269.069203660001,403.79735765999794,54045.853098 2025-10-15,07:05:34.000,288,11055176,-795,0,1760511933,13269.109621520001,403.7339154900037,54045.964891920004 2025-10-15,07:05:35.000,288,11055059,-795,0,1760511934,13269.096148899996,403.74801375000243,54045.7133556 2025-10-15,07:05:36.000,288,11055162,-795,0,1760511935,13269.325183439993,403.8678489599988,54045.93694344001 2025-10-15,07:05:37.000,288,11055157,-795,0,1760511936,13269.453173329988,403.9665367800044,54046.013801760004 2025-10-15,07:05:38.000,288,11055121,-795,0,1760511937,13269.412755470003,404.0017824300012,54045.95091768 2025-10-15,07:05:39.000,288,11055153,-795,0,1760511938,13269.399282849998,404.037028079998,54046.013801760004 2025-10-15,07:05:40.000,288,11055127,-795,0,1760511939,13269.473382259988,404.1145685099982,54046.28629944 2025-10-15,07:05:41.000,288,11055150,-795,0,1760511940,13269.500327499998,404.1991580699978,54046.22341536001 2025-10-15,07:05:42.000,288,11055120,-795,0,1760511941,13269.304974509992,404.1498141600023,54045.88104648 2025-10-15,07:05:43.000,288,11055112,-795,0,1760511942,13269.385810229993,404.2132563300038,54046.24437672001 2025-10-15,07:05:44.000,288,11055109,-795,0,1760511943,13269.278029269997,404.2062072000044,54046.349183520004 2025-10-15,07:05:45.000,288,11055128,-795,0,1760511944,13269.203929859992,404.19210893999843,54046.48193880001 2025-10-15,07:05:46.000,288,11055143,-795,0,1760511945,13269.176984619997,404.17096155000036,54046.53084864001 2025-10-15,07:05:47.000,288,11055137,-795,0,1760511946,13269.035522109996,404.1427650300029,54046.377132 2025-10-15,07:05:48.000,288,11055096,-795,0,1760511947,13268.954686389996,404.2062072000044,54046.586745600005 2025-10-15,07:05:49.000,288,11055131,-795,0,1760511948,13269.008576870001,404.2273545900025,54046.71950088 2025-10-15,07:05:50.000,288,11055143,-795,0,1760511949,13268.941213769991,404.2132563300038,54046.84526904001 2025-10-15,07:05:51.000,288,11055110,-795,0,1760511950,13268.894059599996,404.1991580699978,54046.8312948 2025-10-15,07:05:52.000,288,11055119,-795,0,1760511951,13268.84690543,404.1850598099991,54046.60071984 2025-10-15,07:05:53.000,288,11055107,-795,0,1760511952,13268.995104249996,404.30489502000273,54046.76841072 2025-10-15,07:05:54.000,288,11055130,-795,0,1760511953,13269.230875100002,404.3612880600049,54046.85924328 2025-10-15,07:05:55.000,288,11055161,-795,0,1760511954,13269.547481669993,404.43882848999783,54047.18065080001 2025-10-15,07:05:56.000,288,11055128,-795,0,1760511955,13269.702416799999,404.57981108999957,54047.3902644 2025-10-15,07:05:57.000,288,11055175,-795,0,1760511956,13269.83714299999,404.67849890999787,54047.3902644 2025-10-15,07:05:58.000,288,11055109,-795,0,1760511957,13269.810197759994,404.7560393399981,54047.34834168001 2025-10-15,07:05:59.000,288,11055137,-795,0,1760511958,13269.87756085999,404.8053832500009,54047.57891664 2025-10-15,07:06:00.000,288,11055115,-795,0,1760511959,13269.94492396,404.9181693299979,54047.68372344001 2025-10-15,07:06:01.000,288,11055137,-795,0,1760511960,13270.12006801999,405.03800454000157,54047.96320824 2025-10-15,07:06:02.000,288,11055164,-795,0,1760511961,13270.194167429996,405.07325018999836,54047.7396204 2025-10-15,07:06:03.000,288,11055148,-795,0,1760511962,13270.409729350002,405.1507906199986,54048.123912 2025-10-15,07:06:04.000,288,11055159,-795,0,1760511963,13270.733072229988,405.2565275700035,54048.42435816001 2025-10-15,07:06:05.000,288,11055119,-795,0,1760511964,13270.99578831999,405.2635767000029,54048.56410056 2025-10-15,07:06:06.000,288,11055035,-795,0,1760511965,13271.110305589995,405.3129206099984,54048.63397176 2025-10-15,07:06:07.000,288,11055102,-795,0,1760511966,13271.25850440999,405.35521539000183,54048.74576568 2025-10-15,07:06:08.000,288,11055147,-795,0,1760511967,13271.399966919991,405.31996973999776,54048.885508080006 2025-10-15,07:06:09.000,288,11055151,-795,0,1760511968,13271.332603819996,405.2776749600016,54048.87852096001 2025-10-15,07:06:10.000,288,11055103,-795,0,1760511969,13271.312394889996,405.3129206099984,54049.15800576 2025-10-15,07:06:11.000,288,11055155,-795,0,1760511970,13271.292185959996,405.35521539000183,54049.56325872 2025-10-15,07:06:12.000,288,11055143,-795,0,1760511971,13271.170932379995,405.30587147999904,54049.50736176001 2025-10-15,07:06:13.000,288,11055166,-795,0,1760511972,13271.24503179,405.3411171300031,54049.8008208 2025-10-15,07:06:14.000,288,11055124,-795,0,1760511973,13271.30565858,405.36931365000055,54050.06633136 2025-10-15,07:06:15.000,288,11055050,-795,0,1760511974,13271.29892226999,405.3904610399986,54050.17812528001 2025-10-15,07:06:16.000,288,11055106,-795,0,1760511975,13271.33934012999,405.4257066900027,54050.23402224 2025-10-15,07:06:17.000,288,11055128,-795,0,1760511976,13271.312394889996,405.4045593000046,54050.23402224 2025-10-15,07:06:18.000,288,11055119,-795,0,1760511977,13271.24503179,405.3622645200012,54050.373764640004 2025-10-15,07:06:19.000,288,11055123,-795,0,1760511978,13271.332603819996,405.5032471200029,54050.60433960001 2025-10-15,07:06:20.000,288,11055170,-795,0,1760511979,13271.332603819996,405.5102962500023,54050.84190168001 2025-10-15,07:06:21.000,288,11055129,-795,0,1760511980,13271.170932379995,405.53144364000036,54050.8139532 2025-10-15,07:06:22.000,288,11055163,-795,0,1760511981,13270.921688909999,405.3904610399986,54050.50651992001 2025-10-15,07:06:23.000,288,11055142,-795,0,1760511982,13270.827380569994,405.43275582000206,54050.85587592 2025-10-15,07:06:24.000,288,11055096,-795,0,1760511983,13270.611818650003,405.2988223499997,54050.93972136001 2025-10-15,07:06:25.000,288,11055152,-795,0,1760511984,13270.402993039992,405.3270188700044,54051.065489520006 2025-10-15,07:06:26.000,288,11055154,-795,0,1760511985,13270.052704919995,405.43275582000206,54051.14933496 2025-10-15,07:06:27.000,288,11055127,-795,0,1760511986,13269.574426909989,405.49619799000357,54051.00959256001 2025-10-15,07:06:28.000,288,11055095,-795,0,1760511987,13269.251084030002,405.4891488600042,54051.13536072001 2025-10-15,07:06:29.000,288,11055134,-795,0,1760511988,13269.237611409997,405.4045593000046,54051.282090240005 2025-10-15,07:06:30.000,288,11055104,-795,0,1760511989,13269.123094139992,405.2917732200003,54051.282090240005 2025-10-15,07:06:31.000,288,11055103,-795,0,1760511990,13269.062467349991,405.15783974999795,54051.26112888 2025-10-15,07:06:32.000,288,11055136,-795,0,1760511991,13268.92774115,405.00275889000477,54050.876837280004 2025-10-15,07:06:33.000,288,11055102,-795,0,1760511992,13268.90753222,405.0309554100022,54051.20523192001 2025-10-15,07:06:34.000,288,11055140,-795,0,1760511993,13268.853641739996,404.97456237000006,54051.268116 2025-10-15,07:06:35.000,288,11055123,-795,0,1760511994,13268.732388159995,405.00275889000477,54051.36593568 2025-10-15,07:06:36.000,288,11055141,-795,0,1760511995,13268.611134579995,404.96046411000134,54051.42881976 2025-10-15,07:06:37.000,288,11055084,-795,0,1760511996,13268.328209559993,404.9886606299988,54051.39388416001 2025-10-15,07:06:38.000,288,11055128,-795,0,1760511997,13268.092438710002,404.99570975999814,54051.21920616 2025-10-15,07:06:39.000,288,11055129,-795,0,1760511998,13268.004866679992,405.00275889000477,54051.37292280001 2025-10-15,07:06:40.000,288,11055119,-795,0,1760511999,13267.903822029992,404.97456237000006,54051.331000080005 2025-10-15,07:06:41.000,288,11055129,-795,0,1760512000,13267.782568449991,404.9886606299988,54051.32401296001 2025-10-15,07:06:42.000,288,11055156,-795,0,1760512001,13267.47943449999,404.9181693299979,54051.044528160004 2025-10-15,07:06:43.000,288,11055143,-795,0,1760512002,13267.32449937,404.86177629000304,54051.24016752 2025-10-15,07:06:44.000,288,11055159,-795,0,1760512003,13267.31776305999,404.79128499000217,54051.42881976 2025-10-15,07:06:45.000,288,11055176,-795,0,1760512004,13267.230191029994,404.7419410799994,54051.4777296 2025-10-15,07:06:46.000,288,11055105,-795,0,1760512005,13267.250399959994,404.7419410799994,54051.45676824 2025-10-15,07:06:47.000,288,11055074,-795,0,1760512006,13267.196509479989,404.72784282000066,54051.32401296001 2025-10-15,07:06:48.000,288,11055064,-795,0,1760512007,13267.129146379993,404.6573515199998,54051.36593568 2025-10-15,07:06:49.000,288,11055153,-795,0,1760512008,13266.987683869993,404.69259717000386,54051.400871280006 2025-10-15,07:06:50.000,288,11055129,-795,0,1760512009,13266.832748740002,404.62915500000236,54051.379909920004 2025-10-15,07:06:51.000,288,11055148,-795,0,1760512010,13266.623923129991,404.7066954300026,54051.29606448 2025-10-15,07:06:53.000,288,11055144,-755,0,1760512012,13266.415097519995,404.7207936900013,54051.24016752 2025-10-15,07:06:54.000,288,11055162,-795,0,1760512013,13266.475724309996,404.6855480400045,54051.42183264001 2025-10-15,07:06:55.000,288,11055100,-795,0,1760512014,13266.44204275999,404.7560393399981,54051.4078584 2025-10-15,07:06:56.000,288,11055112,-795,0,1760512015,13266.42183382999,404.81243238000025,54051.35196144001 2025-10-15,07:06:57.000,288,11055138,-795,0,1760512016,13266.46225168999,404.96046411000134,54051.212219040004 2025-10-15,07:06:58.000,288,11055149,-795,0,1760512017,13266.603714199991,405.1014467100031,54051.28907736 2025-10-15,07:06:59.000,288,11055136,-795,0,1760512018,13266.738440399997,405.22128191999946,54051.51965232001 2025-10-15,07:07:00.000,288,11055150,-795,0,1760512019,13266.947266009993,405.2142327900001,54051.666381840005 2025-10-15,07:07:01.000,288,11055174,-795,0,1760512020,13266.954002320002,405.27062583000225,54051.54061368001 2025-10-15,07:07:02.000,288,11055147,-795,0,1760512021,13267.021365419998,405.2988223499997,54051.70131744 2025-10-15,07:07:03.000,288,11055125,-795,0,1760512022,13266.866430289992,405.2424293100048,54051.35196144001 2025-10-15,07:07:04.000,288,11055120,-795,0,1760512023,13266.846221359992,405.3622645200012,54051.617472000005 2025-10-15,07:07:05.000,288,11055109,-795,0,1760512024,13266.698022539997,405.4468540800008,54051.60349776 2025-10-15,07:07:06.000,288,11055139,-795,0,1760512025,13266.698022539997,405.48209973000485,54051.79913712 2025-10-15,07:07:07.000,288,11055092,-795,0,1760512026,13266.698022539997,405.6089840700006,54051.92490528001 2025-10-15,07:07:08.000,288,11055139,-795,0,1760512027,13266.812539810002,405.5878366800025,54051.9318924 2025-10-15,07:07:09.000,288,11055133,-795,0,1760512028,13266.906848149993,405.5878366800025,54052.13451888 2025-10-15,07:07:10.000,288,11055132,-795,0,1760512029,13266.913584460002,405.61603319999995,54052.11355752001 2025-10-15,07:07:11.000,288,11055065,-795,0,1760512030,13266.852957670002,405.5737384200038,54052.35810672001 2025-10-15,07:07:12.000,288,11055120,-795,0,1760512031,13266.684549919992,405.55259102999844,54052.33015824001 2025-10-15,07:07:13.000,288,11055130,-795,0,1760512032,13266.36794335,405.49619799000357,54052.050673440004 2025-10-15,07:07:14.000,288,11055133,-795,0,1760512033,13266.314052869995,405.53144364000036,54052.34413248 2025-10-15,07:07:15.000,288,11055099,-795,0,1760512034,13266.15911773999,405.5878366800025,54052.51182336 2025-10-15,07:07:16.000,288,11055157,-795,0,1760512035,13265.876192719988,405.64422972000466,54052.46291352 2025-10-15,07:07:17.000,288,11055121,-795,0,1760512036,13265.748202829993,405.651278850004,54052.67951424 2025-10-15,07:07:18.000,288,11055153,-795,0,1760512037,13265.566322459992,405.64422972000466,54052.69348848001 2025-10-15,07:07:19.000,288,11055091,-795,0,1760512038,13265.411387330001,405.524394510001,54052.73541120001 2025-10-15,07:07:20.000,288,11055095,-795,0,1760512039,13265.364233159991,405.411608430004,54052.48387488 2025-10-15,07:07:21.000,288,11055097,-795,0,1760512040,13265.377705779996,405.411608430004,54052.63759152 2025-10-15,07:07:22.000,288,11055128,-795,0,1760512041,13265.364233159991,405.4891488600042,54052.81226952001 2025-10-15,07:07:23.000,288,11055120,-795,0,1760512042,13265.06109920999,405.59488581000187,54052.574707440006 2025-10-15,07:07:24.000,288,11055161,-795,0,1760512043,13265.16214385999,405.7076718899989,54052.91707632 2025-10-15,07:07:25.000,288,11055149,-795,0,1760512044,13265.175616479995,405.72881928000425,54053.11271568 2025-10-15,07:07:26.000,288,11055166,-795,0,1760512045,13265.14867124,405.7852123199991,54053.11970280001 2025-10-15,07:07:27.000,288,11055076,-795,0,1760512046,13265.08804445,405.9332440500002,54053.20354824 2025-10-15,07:07:28.000,288,11055149,-795,0,1760512047,13265.04089027999,406.1024231699994,54052.98694752 2025-10-15,07:07:29.000,288,11055173,-795,0,1760512048,13265.114989689995,406.27160228999855,54053.189573999996 2025-10-15,07:07:30.000,288,11055118,-795,0,1760512049,13265.344024229991,406.2927496800039,54053.30136792 2025-10-15,07:07:31.000,288,11055157,-795,0,1760512050,13265.397914709996,406.2504549000005,54053.42713608 2025-10-15,07:07:32.000,288,11055134,-795,0,1760512051,13265.438332569996,406.22225838000304,54053.42713608 2025-10-15,07:07:33.000,288,11055092,-795,0,1760512052,13265.337287919996,406.12357056000474,54053.21053536 2025-10-15,07:07:34.000,288,11055140,-795,0,1760512053,13265.505695669992,406.1658653400009,54053.49002016 2025-10-15,07:07:35.000,288,11055028,-795,0,1760512054,13265.606740319992,406.2011109899977,54053.70662088 2025-10-15,07:07:36.000,288,11055124,-795,0,1760512055,13265.647158179992,406.2927496800039,54053.69264664 2025-10-15,07:07:37.000,288,11055138,-795,0,1760512056,13265.653894490002,406.33504446000006,54053.79046632001 2025-10-15,07:07:38.000,288,11055108,-795,0,1760512057,13265.573058770002,406.33504446000006,54053.63674968 2025-10-15,07:07:39.000,288,11055113,-795,0,1760512058,13265.445068879992,406.2081601200043,54053.76950496001 2025-10-15,07:07:40.000,288,11055147,-795,0,1760512059,13265.485486739992,406.1517670800022,54054.00007992 2025-10-15,07:07:41.000,288,11055126,-795,0,1760512060,13265.317078989996,406.10947229999874,54054.062964000004 2025-10-15,07:07:42.000,288,11055137,-795,0,1760512061,13265.135198619995,406.1165214299981,54054.062964000004 2025-10-15,07:07:43.000,288,11055089,-795,0,1760512062,13264.81859204999,406.06012839000323,54053.75553072 2025-10-15,07:07:44.000,288,11055118,-795,0,1760512063,13264.704074779998,406.18701272999897,54053.81142768 2025-10-15,07:07:45.000,288,11055102,-795,0,1760512064,13264.495249170002,406.25750402999984,54053.83937616001 2025-10-15,07:07:46.000,288,11055130,-795,0,1760512065,13264.414413450002,406.1799635999996,54053.916234480006 2025-10-15,07:07:47.000,288,11055120,-795,0,1760512066,13263.92266281999,406.0178336099998,54053.62277544001 2025-10-15,07:07:48.000,288,11055088,-795,0,1760512067,13263.855299719995,405.97553883000364,54053.82540192 2025-10-15,07:07:49.000,288,11055144,-795,0,1760512068,13263.585847319999,405.87685100999806,54053.88129888 2025-10-15,07:07:50.000,288,11055134,-795,0,1760512069,13263.329867539993,405.86275274999934,54053.9930928 2025-10-15,07:07:51.000,288,11055097,-795,0,1760512070,13263.094096690002,405.7570158000017,54053.97213144 2025-10-15,07:07:52.000,288,11055088,-795,0,1760512071,13262.898743699996,405.6724262400021,54053.83238904 2025-10-15,07:07:53.000,288,11055166,-795,0,1760512072,13262.60234605999,405.524394510001,54053.58783984 2025-10-15,07:07:54.000,288,11055173,-795,0,1760512073,13262.60908237,405.38341190999927,54053.65072392001 2025-10-15,07:07:55.000,288,11055157,-795,0,1760512074,13262.52151033999,405.2353801799982,54053.75553072 2025-10-15,07:07:56.000,288,11055152,-795,0,1760512075,13262.62255498999,405.1507906199986,54053.965144320005 2025-10-15,07:07:57.000,288,11055102,-795,0,1760512076,13262.6292913,405.1648888800046,54053.944182960004 2025-10-15,07:07:58.000,288,11055145,-795,0,1760512077,13262.52824665,405.30587147999904,54053.88828600001 2025-10-15,07:07:59.000,288,11055116,-795,0,1760512078,13262.48109247999,405.3270188700044,54053.66469816 2025-10-15,07:08:00.000,288,11055082,-795,0,1760512079,13262.54845558,405.4468540800008,54053.75553072 2025-10-15,07:08:01.000,288,11055114,-795,0,1760512080,13262.70339070999,405.46800146999885,54053.86033752 2025-10-15,07:08:02.000,288,11055115,-795,0,1760512081,13262.82464428999,405.5596401599978,54053.88129888 2025-10-15,07:08:03.000,288,11055137,-795,0,1760512082,13262.80443535999,405.60193494000123,54053.748543600006 2025-10-15,07:08:04.000,288,11055138,-795,0,1760512083,13262.999788349996,405.7358684100036,54053.82540192 2025-10-15,07:08:05.000,288,11055160,-795,0,1760512084,13263.154723480002,405.7922614499985,54053.95117008 2025-10-15,07:08:06.000,288,11055118,-795,0,1760512085,13263.228822889992,405.92619492000085,54054.20270640001 2025-10-15,07:08:07.000,288,11055088,-795,0,1760512086,13263.289449679993,405.9332440500002,54054.251616240006 2025-10-15,07:08:08.000,288,11055140,-795,0,1760512087,13263.417439569988,405.982587960003,54054.29353896001 2025-10-15,07:08:09.000,288,11054916,-795,0,1760512088,13263.430912189993,405.9966862200017,54054.1677708 2025-10-15,07:08:10.000,288,11055125,-795,0,1760512089,13263.754255069995,406.07422665000195,54054.35642304 2025-10-15,07:08:11.000,288,11055127,-795,0,1760512090,13263.99002592,406.1447179500028,54054.54507528 2025-10-15,07:08:12.000,288,11055178,-795,0,1760512091,13264.212324150001,406.25750402999984,54054.67783056001 2025-10-15,07:08:13.000,288,11055157,-795,0,1760512092,13264.306632489992,406.3491427199988,54054.67084344 2025-10-15,07:08:14.000,288,11055146,-795,0,1760512093,13264.643447989998,406.40553576000093,54054.83853432 2025-10-15,07:08:15.000,288,11055118,-795,0,1760512094,13264.87921883999,406.48307619000116,54055.04116080001 2025-10-15,07:08:16.000,288,11055127,-795,0,1760512095,13265.14193492999,406.5606166200014,54055.118019120004 2025-10-15,07:08:17.000,288,11055161,-795,0,1760512096,13265.498959359997,406.5606166200014,54055.26474864 2025-10-15,07:08:18.000,288,11055144,-795,0,1760512097,13265.761675449998,406.6099605300042,54055.22981304001 2025-10-15,07:08:19.000,288,11055115,-795,0,1760512098,13265.882929029998,406.72979574000055,54055.36955544 2025-10-15,07:08:20.000,288,11055108,-795,0,1760512099,13266.010918919994,406.85668008000357,54055.71891144 2025-10-15,07:08:21.000,288,11055147,-795,0,1760512100,13266.024391539999,406.87782747000165,54055.858653840005 2025-10-15,07:08:22.000,288,11055120,-795,0,1760512101,13266.024391539999,406.86372921000293,54055.984422 2025-10-15,07:08:23.000,288,11055067,-795,0,1760512102,13265.889665339993,406.8073361700008,54055.66301448001 2025-10-15,07:08:24.000,288,11055085,-795,0,1760512103,13266.064809399999,406.8496309500042,54055.99140912 2025-10-15,07:08:25.000,288,11055095,-795,0,1760512104,13266.09849094999,406.9060239899991,54056.075254560004 2025-10-15,07:08:26.000,288,11055124,-795,0,1760512105,13266.17932666999,406.97651528999995,54056.28486816001 2025-10-15,07:08:27.000,288,11055153,-795,0,1760512106,13266.12543619,407.1104487600023,54056.42461056001 2025-10-15,07:08:28.000,288,11055092,-795,0,1760512107,13266.03786415999,407.22323483999935,54056.431597680006 2025-10-15,07:08:29.000,288,11055172,-795,0,1760512108,13265.930083199994,407.25143136000406,54056.529417360005 2025-10-15,07:08:30.000,288,11055152,-795,0,1760512109,13265.808829619993,407.33602092000365,54056.84383776 2025-10-15,07:08:31.000,288,11055096,-795,0,1760512110,13265.653894490002,407.20913658000063,54056.80890216001 2025-10-15,07:08:32.000,288,11055136,-795,0,1760512111,13265.505695669992,407.0822522400049,54056.746018080004 2025-10-15,07:08:33.000,288,11055136,-795,0,1760512112,13265.397914709996,406.9483187700025,54056.55037872001 2025-10-15,07:08:34.000,288,11055177,-795,0,1760512113,13265.593267700002,406.9553679000019,54056.80191504 2025-10-15,07:08:35.000,288,11055115,-795,0,1760512114,13265.822302239998,406.8989748599997,54057.151271040006 2025-10-15,07:08:36.000,288,11055123,-795,0,1760512115,13265.909874269993,406.96241703000123,54057.28402632 2025-10-15,07:08:37.000,288,11055117,-795,0,1760512116,13265.990709989994,406.97651528999995,54057.30498768 2025-10-15,07:08:38.000,288,11055139,-795,0,1760512117,13265.970501059994,407.02585920000274,54057.318961920006 2025-10-15,07:08:39.000,288,11055111,-795,0,1760512118,13266.031127849994,407.0540557200002,54057.5215884 2025-10-15,07:08:40.000,288,11055100,-795,0,1760512119,13266.024391539999,407.0822522400049,54057.633382320004 2025-10-15,07:08:41.000,288,11055167,-795,0,1760512120,13266.11869987999,407.00471181000466,54057.68927928 2025-10-15,07:08:42.000,288,11055148,-795,0,1760512121,13266.09849094999,406.9694661600006,54057.64735656001 2025-10-15,07:08:43.000,288,11055122,-795,0,1760512122,13266.12543619,406.8707783400023,54057.6613308 2025-10-15,07:08:44.000,288,11055108,-795,0,1760512123,13266.36794335,406.86372921000293,54058.00369968 2025-10-15,07:08:45.000,288,11055149,-795,0,1760512124,13266.46225168999,406.82848355999886,54058.22728752001 2025-10-15,07:08:46.000,288,11055111,-795,0,1760512125,13266.536351099996,406.85668008000357,54058.422926880005 2025-10-15,07:08:47.000,288,11055128,-795,0,1760512126,13266.718231469997,406.81438530000014,54058.43690112001 2025-10-15,07:08:48.000,288,11055088,-795,0,1760512127,13266.704758849992,406.8214344299995,54058.28318448 2025-10-15,07:08:49.000,288,11055093,-795,0,1760512128,13266.785594569992,406.79323791000206,54058.38799128 2025-10-15,07:08:50.000,288,11055151,-795,0,1760512129,13266.873166600002,406.8355326899982,54058.5696564 2025-10-15,07:08:51.000,288,11055125,-795,0,1760512130,13266.873166600002,406.8707783400023,54058.63254048001 2025-10-15,07:08:52.000,288,11055155,-795,0,1760512131,13266.805803499992,406.89192573000037,54058.61856624 2025-10-15,07:08:53.000,288,11055076,-795,0,1760512132,13266.698022539997,406.85668008000357,54058.53472080001 2025-10-15,07:08:54.000,288,11055123,-795,0,1760512133,13266.765385639992,406.87782747000165,54058.73036016001 2025-10-15,07:08:55.000,288,11055151,-795,0,1760512134,13266.819276119997,406.81438530000014,54058.91901240001 2025-10-15,07:08:56.000,288,11055158,-795,0,1760512135,13266.906848149993,406.8002870400014,54058.98888360001 2025-10-15,07:08:57.000,288,11055135,-795,0,1760512136,13266.954002320002,406.757992259998,54059.07971616 2025-10-15,07:08:58.000,288,11055115,-795,0,1760512137,13266.947266009993,406.7227466100012,54059.044780560005 2025-10-15,07:08:59.000,288,11055154,-795,0,1760512138,13266.927057079993,406.61700966000353,54059.18452296001 2025-10-15,07:09:00.000,288,11055129,-795,0,1760512139,13267.055046969988,406.5606166200014,54059.38714944 2025-10-15,07:09:01.000,288,11055168,-795,0,1760512140,13267.102201139998,406.58176400999946,54059.38714944 2025-10-15,07:09:02.000,288,11055164,-795,0,1760512141,13267.115673759989,406.5958622699982,54059.43605928 2025-10-15,07:09:03.000,288,11055126,-795,0,1760512142,13267.061783279998,406.56766575000074,54059.23343280001 2025-10-15,07:09:04.000,288,11055185,-795,0,1760512143,13267.33797198999,406.61700966000353,54059.34522672 2025-10-15,07:09:05.000,288,11055142,-795,0,1760512144,13267.452489259995,406.6099605300042,54059.477982000004 2025-10-15,07:09:06.000,288,11055126,-795,0,1760512145,13267.62763332,406.64520618000097,54059.58977592001 2025-10-15,07:09:07.000,288,11055133,-795,0,1760512146,13267.634369629995,406.6029114000048,54059.58977592001 2025-10-15,07:09:08.000,288,11055132,-795,0,1760512147,13267.60068807999,406.553567490002,54059.60375016 2025-10-15,07:09:09.000,288,11055152,-795,0,1760512148,13267.721941659991,406.4760270600018,54059.72951832 2025-10-15,07:09:10.000,288,11055095,-795,0,1760512149,13267.72867797,406.4971744499999,54059.63868576001 2025-10-15,07:09:11.000,288,11055106,-795,0,1760512150,13267.930767270002,406.4901253200005,54059.82035088 2025-10-15,07:09:12.000,288,11055129,-795,0,1760512151,13268.004866679992,406.50422357999923,54059.883234960005 2025-10-15,07:09:13.000,288,11055145,-795,0,1760512152,13267.937503579997,406.54651836000266,54059.68759560001 2025-10-15,07:09:14.000,288,11055137,-795,0,1760512153,13267.998130369997,406.56766575000074,54059.764453920005 2025-10-15,07:09:15.000,288,11055155,-795,0,1760512154,13268.018339299997,406.53242010000395,54060.07887432 2025-10-15,07:09:16.000,288,11055104,-795,0,1760512155,13267.964448819992,406.46897793000244,54060.169706880006 2025-10-15,07:09:17.000,288,11055163,-795,0,1760512156,13267.836458929996,406.3914375000022,54060.16271976001 2025-10-15,07:09:18.000,288,11055140,-795,0,1760512157,13267.7488869,406.35619184999814,54060.13477128 2025-10-15,07:09:19.000,288,11055139,-795,0,1760512158,13267.634369629995,406.3491427199988,54060.30246216 2025-10-15,07:09:20.000,288,11055143,-795,0,1760512159,13267.52658867,406.32094620000134,54060.26053944001 2025-10-15,07:09:21.000,288,11055131,-795,0,1760512160,13267.42554402,406.3420935899994,54060.29547504 2025-10-15,07:09:22.000,288,11055110,-795,0,1760512161,13267.29755412999,406.37029011000413,54060.15573264 2025-10-15,07:09:23.000,288,11055142,-795,0,1760512162,13267.122410069998,406.39848663000157,54059.981054640004 2025-10-15,07:09:24.000,288,11055141,-795,0,1760512163,13267.162827929998,406.4971744499999,54060.27451368 2025-10-15,07:09:25.000,288,11055114,-795,0,1760512164,13267.102201139998,406.5394692300033,54060.41425608 2025-10-15,07:09:26.000,288,11055136,-795,0,1760512165,13267.115673759989,406.5888131399988,54060.42823032001 2025-10-15,07:09:27.000,288,11055138,-795,0,1760512166,13267.169564239994,406.6099605300042,54060.41425608 2025-10-15,07:09:28.000,288,11055178,-795,0,1760512167,13267.223454719999,406.6381570500016,54060.4911144 2025-10-15,07:09:29.000,288,11055146,-795,0,1760512168,13267.223454719999,406.5606166200014,54060.37233336 2025-10-15,07:09:30.000,288,11055148,-795,0,1760512169,13267.223454719999,406.51832183999795,54060.30944928001 2025-10-15,07:09:31.000,288,11055141,-795,0,1760512170,13267.42554402,406.6381570500016,54060.52605000001 2025-10-15,07:09:32.000,288,11055159,-795,0,1760512171,13267.513116049995,406.64520618000097,54060.60989544 2025-10-15,07:09:33.000,288,11055143,-795,0,1760512172,13267.48617081,406.50422357999923,54060.16271976001 2025-10-15,07:09:34.000,288,11055120,-795,0,1760512173,13267.762359519991,406.4619288000031,54060.62386968001 2025-10-15,07:09:35.000,288,11055112,-795,0,1760512174,13267.957712509997,406.426683149999,54060.75662496 2025-10-15,07:09:36.000,288,11055171,-795,0,1760512175,13268.105911329993,406.4407814099977,54060.79156056001 2025-10-15,07:09:37.000,288,11055120,-795,0,1760512176,13268.254110149988,406.4971744499999,54060.875406 2025-10-15,07:09:38.000,288,11055172,-795,0,1760512177,13268.294528009988,406.56766575000074,54060.79854768 2025-10-15,07:09:39.000,288,11055144,-795,0,1760512178,13268.442726829999,406.61700966000353,54061.02213552 2025-10-15,07:09:40.000,288,11055146,-795,0,1760512179,13268.65828874999,406.6593044399997,54061.105980960005 2025-10-15,07:09:41.000,288,11055113,-795,0,1760512180,13268.73912446999,406.66635356999905,54061.30162032 2025-10-15,07:09:42.000,288,11055130,-795,0,1760512181,13268.74586078,406.63110792000225,54061.23174912 2025-10-15,07:09:43.000,288,11055090,-795,0,1760512182,13268.6246072,406.4125848900003,54060.83348328001 2025-10-15,07:09:44.000,288,11055126,-755,0,1760512183,13268.66502506,406.3420935899994,54061.14790368001 2025-10-15,07:09:45.000,288,11055112,-795,0,1760512184,13268.68523399,406.313897070002,54061.24572336001 2025-10-15,07:09:46.000,288,11055137,-795,0,1760512185,13268.523562549999,406.35619184999814,54061.35751728 2025-10-15,07:09:47.000,288,11055162,-795,0,1760512186,13268.294528009988,406.40553576000093,54061.30162032 2025-10-15,07:09:48.000,288,11055081,-795,0,1760512187,13268.105911329993,406.41963401999965,54061.24572336001 2025-10-15,07:09:49.000,288,11055091,-795,0,1760512188,13267.977921439997,406.3068479400026,54061.23873624 2025-10-15,07:09:50.000,288,11055079,-795,0,1760512189,13267.964448819992,406.2645531599992,54061.42040136 2025-10-15,07:09:51.000,288,11055096,-795,0,1760512190,13267.937503579997,406.1940618599983,54061.47629832 2025-10-15,07:09:52.000,288,11055155,-795,0,1760512191,13267.944239889992,406.1447179500028,54061.41341424001 2025-10-15,07:09:53.000,288,11055142,-795,0,1760512192,13267.910558340001,406.05307926000387,54061.05008400001 2025-10-15,07:09:54.000,288,11055074,-795,0,1760512193,13268.004866679992,406.1447179500028,54061.37847864 2025-10-15,07:09:55.000,288,11055109,-795,0,1760512194,13268.099175019997,406.2645531599992,54061.56713088 2025-10-15,07:09:56.000,288,11055084,-795,0,1760512195,13268.139592879998,406.4407814099977,54061.67193768001 2025-10-15,07:09:57.000,288,11055132,-795,0,1760512196,13268.092438710002,406.5747148800001,54061.560143760005 2025-10-15,07:09:58.000,288,11055102,-795,0,1760512197,13268.126120259993,406.757992259998,54061.54616952 2025-10-15,07:09:59.000,288,11055124,-795,0,1760512198,13268.173274430002,406.7861887800027,54061.678924800006 2025-10-15,07:10:00.000,288,11055091,-795,0,1760512199,13268.119383949997,406.8496309500042,54061.45533696001 2025-10-15,07:10:01.000,288,11055153,-795,0,1760512200,13268.254110149988,406.87782747000165,54061.76975736001 2025-10-15,07:10:02.000,288,11055077,-795,0,1760512201,13268.233901219988,406.89192573000037,54061.69289904 2025-10-15,07:10:03.000,288,11055094,-795,0,1760512202,13268.052020850002,406.7650413900046,54061.322581680004 2025-10-15,07:10:04.000,288,11055162,-795,0,1760512203,13268.348418489993,406.85668008000357,54061.87456416 2025-10-15,07:10:05.000,288,11055117,-795,0,1760512204,13268.56398041,406.81438530000014,54061.923474 2025-10-15,07:10:06.000,288,11055119,-795,0,1760512205,13268.78627864,406.8002870400014,54061.993345200004 2025-10-15,07:10:07.000,288,11055132,-795,0,1760512206,13268.941213769991,406.772090520004,54061.81866720001 2025-10-15,07:10:08.000,288,11055123,-795,0,1760512207,13269.062467349991,406.82848355999886,54062.02129368 2025-10-15,07:10:09.000,288,11055148,-795,0,1760512208,13269.271292960002,406.8989748599997,54062.14007472 2025-10-15,07:10:10.000,288,11055100,-795,0,1760512209,13269.318447129997,406.9483187700025,54062.21693304 2025-10-15,07:10:11.000,288,11055140,-795,0,1760512210,13269.257820339997,406.9342205100038,54062.02129368 2025-10-15,07:10:12.000,288,11055113,-795,0,1760512211,13269.406019159993,406.86372921000293,54062.279817120005 2025-10-15,07:10:13.000,288,11055100,-795,0,1760512212,13269.412755470003,406.8214344299995,54062.098152 2025-10-15,07:10:14.000,288,11055117,-795,0,1760512213,13269.513800119988,406.85668008000357,54062.40558528 2025-10-15,07:10:15.000,288,11055106,-795,0,1760512214,13269.574426909989,406.8073361700008,54062.51039208001 2025-10-15,07:10:16.000,288,11055111,-795,0,1760512215,13269.527272739993,406.8989748599997,54062.55930192001 2025-10-15,07:10:17.000,288,11055144,-795,0,1760512216,13269.486854879993,406.9483187700025,54062.58026328 2025-10-15,07:10:18.000,288,11055152,-795,0,1760512217,13269.419491779998,406.8989748599997,54062.41955952001 2025-10-15,07:10:19.000,288,11055132,-795,0,1760512218,13269.379073919998,406.8496309500042,54062.47545648 2025-10-15,07:10:20.000,288,11055097,-795,0,1760512219,13269.500327499998,406.7650413900046,54062.80385112001 2025-10-15,07:10:21.000,288,11055115,-795,0,1760512220,13269.466645949993,406.6734026999984,54062.80385112001 2025-10-15,07:10:22.000,288,11055157,-795,0,1760512221,13269.372337610002,406.6381570500016,54062.87372232001 2025-10-15,07:10:23.000,288,11055147,-795,0,1760512222,13269.284765579992,406.51832183999795,54062.54532768 2025-10-15,07:10:24.000,288,11055085,-795,0,1760512223,13269.513800119988,406.3914375000022,54062.77590264001 2025-10-15,07:10:25.000,288,11055058,-795,0,1760512224,13269.80346145,406.32094620000134,54062.85974808 2025-10-15,07:10:26.000,288,11055137,-795,0,1760512225,13270.173958499996,406.2927496800039,54063.02743896 2025-10-15,07:10:27.000,288,11055149,-675,0,1760512226,13270.328893630001,406.3420935899994,54063.118271520005 2025-10-15,07:10:28.000,288,11055087,-795,0,1760512227,13270.463619829992,406.3632409800048,54063.13923288001 2025-10-15,07:10:29.000,288,11055127,-795,0,1760512228,13270.605082339993,406.4619288000031,54063.17416848 2025-10-15,07:10:30.000,288,11055109,-795,0,1760512229,13270.888007359994,406.4619288000031,54063.41871768 2025-10-15,07:10:31.000,288,11055170,-795,0,1760512230,13271.11704189999,406.4971744499999,54063.39775632001 2025-10-15,07:10:32.000,288,11055139,-675,0,1760512231,13271.27871333999,406.4901253200005,54063.48858888 2025-10-15,07:10:33.000,288,11055128,-795,0,1760512232,13271.312394889996,406.5112727099986,54063.20910408001 2025-10-15,07:10:34.000,288,11055117,-795,0,1760512233,13271.642474079992,406.5958622699982,54063.55846008 2025-10-15,07:10:35.000,288,11055118,-795,0,1760512234,13271.756991349997,406.6875009600044,54063.69820248 2025-10-15,07:10:36.000,288,11055121,-795,0,1760512235,13271.871508619988,406.75094312999863,54063.94973880001 2025-10-15,07:10:37.000,288,11055111,-795,0,1760512236,13271.858035999998,406.884876600001,54063.99864864001 2025-10-15,07:10:38.000,288,11055141,-795,0,1760512237,13271.844563379993,406.91307311999844,54063.99864864001 2025-10-15,07:10:39.000,288,11055066,-795,0,1760512238,13271.884981239993,406.9201222499978,54064.14537816001 2025-10-15,07:10:40.000,288,11055100,-795,0,1760512239,13271.925399099993,406.9342205100038,54064.32005616 2025-10-15,07:10:41.000,288,11055135,-795,0,1760512240,13271.986025889993,407.011760940004,54064.389927360004 2025-10-15,07:10:42.000,288,11055129,-795,0,1760512241,13271.945608029993,407.00471181000466,54064.31306904001 2025-10-15,07:10:43.000,288,11055168,-795,0,1760512242,13272.006234819994,407.03995746000146,54064.11742968001 2025-10-15,07:10:44.000,288,11055136,-795,0,1760512243,13272.167906259994,407.1527435399985,54064.58556672 2025-10-15,07:10:45.000,288,11055112,-795,0,1760512244,13272.37673186999,407.10339963000297,54064.795180320005 2025-10-15,07:10:46.000,288,11055064,-795,0,1760512245,13272.55861223999,407.03995746000146,54064.92094848 2025-10-15,07:10:47.000,288,11055084,-795,0,1760512246,13272.814592019997,406.99766267999803,54064.9279356 2025-10-15,07:10:48.000,288,11055118,-795,0,1760512247,13273.057099179998,406.9342205100038,54064.97684544 2025-10-15,07:10:49.000,288,11055135,-795,0,1760512248,13273.286133719994,407.0822522400049,54065.081652240005 2025-10-15,07:10:50.000,288,11055126,-795,0,1760512249,13273.468014089995,407.15979266999784,54065.16549768 2025-10-15,07:10:51.000,288,11055117,-795,0,1760512250,13273.65663076999,407.1668418000045,54065.40305976 2025-10-15,07:10:52.000,288,11055141,-795,0,1760512251,13273.82503852,407.08930137000425,54065.5218408 2025-10-15,07:10:53.000,288,11055122,-795,0,1760512252,13273.710521249996,407.0963505000036,54065.2772916 2025-10-15,07:10:54.000,288,11055131,-795,0,1760512253,13273.939555789992,407.18798919000255,54065.57773776001 2025-10-15,07:10:55.000,288,11055084,-795,0,1760512254,13274.067545680002,407.2020874500013,54065.67555744001 2025-10-15,07:10:56.000,288,11055147,-795,0,1760512255,13274.094490919997,407.17389093000384,54065.66857032 2025-10-15,07:10:57.000,288,11055121,-795,0,1760512256,13274.107963540002,407.23733309999807,54065.76639 2025-10-15,07:10:58.000,288,11055148,-795,0,1760512257,13274.155117709997,407.20913658000063,54065.62664760001 2025-10-15,07:10:59.000,288,11055149,-795,0,1760512258,13274.276371289998,407.17389093000384,54065.66857032 2025-10-15,07:11:00.000,288,11055108,-795,0,1760512259,13274.59297785999,407.1809400600032,54065.9760036 2025-10-15,07:11:01.000,288,11055206,-795,0,1760512260,13274.747912989995,407.1104487600023,54066.00395208 2025-10-15,07:11:02.000,288,11055153,-795,0,1760512261,13274.97694752999,406.9694661600006,54066.136707360005 2025-10-15,07:11:03.000,288,11055156,-795,0,1760512262,13275.00389277,406.8496309500042,54065.871196800006 2025-10-15,07:11:04.000,288,11055151,-795,0,1760512263,13275.205982070001,406.79323791000206,54066.087797520006 2025-10-15,07:11:05.000,288,11055069,-795,0,1760512264,13275.435016609998,406.7015992200031,54066.17164296 2025-10-15,07:11:06.000,288,11055074,-795,0,1760512265,13275.461961849993,406.6522553100003,54065.899145280004 2025-10-15,07:11:07.000,288,11055117,-795,0,1760512266,13275.85940414,406.757992259998,54066.402217920004 2025-10-15,07:11:08.000,288,11055135,-795,0,1760512267,13276.088438679995,406.8073361700008,54066.51401184001 2025-10-15,07:11:09.000,288,11055108,-795,0,1760512268,13276.250110119996,406.8496309500042,54066.520998960004 2025-10-15,07:11:10.000,288,11055159,-795,0,1760512269,13276.398308939992,406.81438530000014,54066.32535960001 2025-10-15,07:11:11.000,288,11055039,-795,0,1760512270,13276.634079789997,406.81438530000014,54066.54894744 2025-10-15,07:11:12.000,288,11055075,-795,0,1760512271,13276.708179200003,406.757992259998,54066.541960320006 2025-10-15,07:11:13.000,288,11055132,-795,0,1760512272,13276.822696469993,406.6734026999984,54066.19260432 2025-10-15,07:11:14.000,288,11055172,-795,0,1760512273,13276.890059569989,406.6593044399997,54066.59785728 2025-10-15,07:11:15.000,288,11055152,-795,0,1760512274,13276.890059569989,406.7227466100012,54066.71663832 2025-10-15,07:11:16.000,288,11055122,-795,0,1760512275,13276.937213739999,406.6522553100003,54066.76554816 2025-10-15,07:11:17.000,288,11055136,-795,0,1760512276,13276.903532189994,406.6734026999984,54066.72362544 2025-10-15,07:11:18.000,288,11055159,-795,0,1760512277,13276.775542299998,406.6029114000048,54066.3602952 2025-10-15,07:11:19.000,288,11055034,-795,0,1760512278,13276.775542299998,406.6099605300042,54066.82144512 2025-10-15,07:11:20.000,288,11055061,-795,0,1760512279,13276.600398239993,406.4901253200005,54066.69567696 2025-10-15,07:11:21.000,288,11055106,-795,0,1760512280,13276.351154769996,406.4619288000031,54066.77253528 2025-10-15,07:11:22.000,288,11055073,-795,0,1760512281,13276.1019113,406.3491427199988,54066.63279288001 2025-10-15,07:11:23.000,288,11055132,-795,0,1760512282,13275.798777349999,406.313897070002,54066.36728232001 2025-10-15,07:11:24.000,288,11055114,-795,0,1760512283,13275.630369599989,406.35619184999814,54066.590870160006 2025-10-15,07:11:25.000,288,11055113,-795,0,1760512284,13275.522588639993,406.3420935899994,54066.7445868 2025-10-15,07:11:26.000,288,11055165,-795,0,1760512285,13275.441752919993,406.23635664000176,54066.64676712 2025-10-15,07:11:27.000,288,11055069,-795,0,1760512286,13275.347444580002,406.2011109899977,54066.55593456 2025-10-15,07:11:28.000,288,11055165,-795,0,1760512287,13275.320499339992,406.10947229999874,54066.24151416 2025-10-15,07:11:29.000,288,11055136,-795,0,1760512288,13275.408071370002,406.1024231699994,54066.29741112001 2025-10-15,07:11:30.000,288,11055206,-795,0,1760512289,13275.536061259998,406.0389809999979,54066.36728232001 2025-10-15,07:11:31.000,288,11055131,-795,0,1760512290,13275.610160669989,405.97553883000364,54066.47907624 2025-10-15,07:11:32.000,288,11055174,-795,0,1760512291,13275.664051149994,405.94029317999957,54066.472089120005 2025-10-15,07:11:33.000,288,11055146,-795,0,1760512292,13275.495643399998,405.8204579700032,54065.95504224 2025-10-15,07:11:34.000,288,11055144,-795,0,1760512293,13275.657314839998,405.7499666700023,54066.29741112001 2025-10-15,07:11:35.000,288,11055054,-795,0,1760512294,13275.664051149994,405.7217701500049,54066.39523080001 2025-10-15,07:11:36.000,288,11055167,-795,0,1760512295,13275.563006499993,405.6935736300002,54066.28343688 2025-10-15,07:11:37.000,288,11055107,-795,0,1760512296,13275.421543989993,405.6583279800034,54066.255488400006 2025-10-15,07:11:38.000,288,11055155,-795,0,1760512297,13275.138618969992,405.64422972000466,54065.98299072 2025-10-15,07:11:39.000,288,11055164,-795,0,1760512298,13275.084728490001,405.651278850004,54066.03190056001 2025-10-15,07:11:40.000,288,11055167,-795,0,1760512299,13275.091464799996,405.63013145999867,54066.10177176 2025-10-15,07:11:41.000,288,11055155,-795,0,1760512300,13275.084728490001,405.5737384200038,54066.10875888001 2025-10-15,07:11:42.000,288,11055099,-795,0,1760512301,13275.0241017,405.55259102999844,54066.038887680006 2025-10-15,07:11:43.000,288,11055127,-795,0,1760512302,13274.83548501999,405.4891488600042,54065.752415760006 2025-10-15,07:11:44.000,288,11055112,-795,0,1760512303,13274.69402250999,405.524394510001,54065.74542864001 2025-10-15,07:11:45.000,288,11055070,-795,0,1760512304,13274.55255999999,405.5596401599978,54065.78735136 2025-10-15,07:11:46.000,288,11055164,-795,0,1760512305,13274.485196899994,405.63013145999867,54065.89215816001 2025-10-15,07:11:47.000,288,11055159,-795,0,1760512306,13274.256162359998,405.58078755000315,54065.752415760006 2025-10-15,07:11:48.000,288,11055132,-795,0,1760512307,13274.188799260002,405.5032471200029,54065.752415760006 2025-10-15,07:11:49.000,288,11055115,-795,0,1760512308,13274.229217120002,405.3622645200012,54065.80831272 2025-10-15,07:11:50.000,288,11055128,-795,0,1760512309,13274.222480809993,405.2142327900001,54065.8362612 2025-10-15,07:11:51.000,288,11055114,-795,0,1760512310,13274.229217120002,405.1014467100031,54065.79433848001 2025-10-15,07:11:52.000,288,11055090,-795,0,1760512311,13274.283107599993,405.0168571500035,54065.682544560004 2025-10-15,07:11:53.000,288,11055102,-795,0,1760512312,13274.175326639997,404.9816114999994,54065.48690520001 2025-10-15,07:11:54.000,288,11055099,-795,0,1760512313,13274.229217120002,404.9675132400007,54065.57075064 2025-10-15,07:11:55.000,288,11055092,-795,0,1760512314,13274.094490919997,404.92521846000454,54065.57075064 2025-10-15,07:11:56.000,288,11055142,-795,0,1760512315,13274.074281989997,404.89702193999983,54065.74542864001 2025-10-15,07:11:57.000,288,11055168,-795,0,1760512316,13273.76441173,404.79128499000217,54065.64062184 2025-10-15,07:11:58.000,288,11055169,-795,0,1760512317,13273.548849809995,404.7701376000041,54065.68953168 2025-10-15,07:11:59.000,288,11055131,-795,0,1760512318,13273.212034309989,404.71374456000194,54065.54280216 2025-10-15,07:12:00.000,288,11055049,-795,0,1760512319,13272.902164049992,404.7066954300026,54065.49389232 2025-10-15,07:12:01.000,288,11055176,-635,0,1760512320,13272.673129509996,404.57981108999957,54065.60568624001 2025-10-15,07:12:02.000,288,11055129,-795,0,1760512321,13272.47777651999,404.5586637000015,54065.47991808 2025-10-15,07:12:03.000,288,11055113,-795,0,1760512322,13272.24200567,404.46702501000254,54065.18645904 2025-10-15,07:12:04.000,288,11055127,-795,0,1760512323,13272.15443363999,404.4247302299991,54065.27030448001 2025-10-15,07:12:05.000,288,11055146,-795,0,1760512324,13272.167906259994,404.3965337100017,54065.347162800004 2025-10-15,07:12:06.000,288,11055140,-795,0,1760512325,13272.15443363999,404.3401406699995,54065.29126584001 2025-10-15,07:12:07.000,288,11055092,-795,0,1760512326,13272.127488399994,404.3471897999989,54065.22139464001 2025-10-15,07:12:08.000,288,11055141,-795,0,1760512327,13272.053388989989,404.4106319700004,54064.89998712 2025-10-15,07:12:09.000,288,11055084,-795,0,1760512328,13272.066861609994,404.4317793599985,54064.98383256001 2025-10-15,07:12:10.000,288,11055110,-795,0,1760512329,13272.23526935999,404.55161457000213,54065.11658784 2025-10-15,07:12:11.000,288,11055155,-795,0,1760512330,13272.19485149999,404.65030239000043,54065.07466512001 2025-10-15,07:12:12.000,288,11055109,-795,0,1760512331,13272.27568721999,404.65030239000043,54065.08863936 2025-10-15,07:12:13.000,288,11055154,-795,0,1760512332,13272.31610507999,404.5093197899987,54064.66242504 2025-10-15,07:12:14.000,288,11055117,-795,0,1760512333,13272.612502719996,404.5375163100034,54064.99081968 2025-10-15,07:12:15.000,288,11055077,-795,0,1760512334,13272.693338439996,404.5727619600002,54064.87902576 2025-10-15,07:12:16.000,288,11055146,-795,0,1760512335,13272.821328329992,404.6432532600011,54065.03972952 2025-10-15,07:12:17.000,288,11055136,-795,0,1760512336,13272.969527150002,404.7560393399981,54065.09562648 2025-10-15,07:12:18.000,288,11055151,-795,0,1760512337,13272.949318220002,404.92521846000454,54064.98383256001 2025-10-15,07:12:19.000,288,11055109,-795,0,1760512338,13272.841537259992,405.03800454000157,54064.844090160004 2025-10-15,07:12:20.000,288,11055103,-795,0,1760512339,13272.855009879997,405.17193801000394,54064.865051520006 2025-10-15,07:12:21.000,288,11055150,-795,0,1760512340,13272.935845599997,405.2424293100048,54064.98383256001 2025-10-15,07:12:22.000,288,11055145,-795,0,1760512341,13272.881955119992,405.30587147999904,54064.97684544 2025-10-15,07:12:23.000,288,11055070,-795,0,1760512342,13272.666393200001,405.35521539000183,54064.48075992001 2025-10-15,07:12:24.000,288,11055111,-795,0,1760512343,13272.753965229997,405.4891488600042,54064.73229624 2025-10-15,07:12:25.000,288,11055170,-795,0,1760512344,13272.733756299996,405.6230823299993,54064.78819320001 2025-10-15,07:12:26.000,288,11055143,-795,0,1760512345,13272.841537259992,405.72881928000425,54064.795180320005 2025-10-15,07:12:27.000,288,11055124,-795,0,1760512346,13272.949318220002,405.8979984000034,54064.83011592 2025-10-15,07:12:28.000,288,11055144,-795,0,1760512347,13272.956054529997,406.0460301300045,54064.66941216001 2025-10-15,07:12:29.000,288,11055093,-795,0,1760512348,13272.922372979992,406.1024231699994,54064.62050232001 2025-10-15,07:12:30.000,288,11055101,-795,0,1760512349,13272.780910469992,406.2293075100024,54064.73229624 2025-10-15,07:12:31.000,288,11055101,-795,0,1760512350,13272.578821169991,406.2152092500037,54064.508708400004 2025-10-15,07:12:32.000,288,11055092,-795,0,1760512351,13272.37673186999,406.2152092500037,54064.44582432 2025-10-15,07:12:33.000,288,11055138,-795,0,1760512352,13272.22179674,406.06012839000323,54064.0894812 2025-10-15,07:12:34.000,288,11055122,-795,0,1760512353,13272.18137888,406.0037353500011,54064.14537816001 2025-10-15,07:12:35.000,288,11055143,-795,0,1760512354,13272.19485149999,405.96144056999765,54064.27813344 2025-10-15,07:12:36.000,288,11055086,-795,0,1760512355,13272.161169949999,405.91209666000213,54064.2292236 2025-10-15,07:12:37.000,288,11055112,-795,0,1760512356,13272.100543159999,405.8486544900006,54064.10345544 2025-10-15,07:12:38.000,288,11055137,-795,0,1760512357,13271.905190169993,405.84160536000127,54063.85191912001 2025-10-15,07:12:39.000,288,11055066,-795,0,1760512358,13271.615528839997,405.7922614499985,54063.58640856 2025-10-15,07:12:40.000,288,11055130,-795,0,1760512359,13271.420175849991,405.92619492000085,54063.82397064 2025-10-15,07:12:41.000,288,11055156,-795,0,1760512360,13271.20461393,405.92619492000085,54063.670254000004 2025-10-15,07:12:42.000,288,11055132,-795,0,1760512361,13270.97557938999,405.8979984000034,54063.621344160005 2025-10-15,07:12:43.000,288,11055159,-795,0,1760512362,13270.733072229988,405.79931057999784,54063.31391088 2025-10-15,07:12:44.000,288,11055130,-795,0,1760512363,13270.591609720002,405.70062275999953,54063.320898 2025-10-15,07:12:45.000,288,11055131,-795,0,1760512364,13270.625291269993,405.6583279800034,54063.37679496001 2025-10-15,07:12:46.000,288,11055132,-795,0,1760512365,13270.571400790002,405.72881928000425,54063.31391088 2025-10-15,07:12:47.000,288,11055152,-795,0,1760512366,13270.510774000002,405.7499666700023,54063.18115560001 2025-10-15,07:12:48.000,288,11055129,-795,0,1760512367,13270.362575179992,405.7570158000017,54062.852760960006 2025-10-15,07:12:49.000,288,11055027,-795,0,1760512368,13270.369311490002,405.76406493000104,54062.87372232001 2025-10-15,07:12:50.000,288,11055125,-795,0,1760512369,13270.443410899992,405.76406493000104,54062.950580640005 2025-10-15,07:12:51.000,288,11055142,-795,0,1760512370,13270.571400790002,405.7076718899989,54063.0064776 2025-10-15,07:12:52.000,288,11055128,-795,0,1760512371,13270.564664479993,405.7217701500049,54062.88769656 2025-10-15,07:12:53.000,288,11055166,-795,0,1760512372,13270.611818650003,405.70062275999953,54062.63616024001 2025-10-15,07:12:54.000,288,11055168,-795,0,1760512373,13270.773490089989,405.7711140600004,54062.796863999996 2025-10-15,07:12:55.000,288,11055134,-795,0,1760512374,13270.847589499994,405.7570158000017,54062.81782536 2025-10-15,07:12:56.000,288,11055127,-795,0,1760512375,13270.847589499994,405.7570158000017,54062.75494128001 2025-10-15,07:12:57.000,288,11055138,-795,0,1760512376,13270.847589499994,405.7711140600004,54062.74795416 2025-10-15,07:12:58.000,288,11055121,-795,0,1760512377,13270.753281159989,405.7358684100036,54062.60122464 2025-10-15,07:12:59.000,288,11055146,-795,0,1760512378,13270.638763889998,405.7570158000017,54062.5523148 2025-10-15,07:13:00.000,288,11055103,-795,0,1760512379,13270.611818650003,405.82750710000255,54062.75494128001 2025-10-15,07:13:01.000,288,11055134,-795,0,1760512380,13270.544455549993,405.84160536000127,54062.74096704 2025-10-15,07:13:02.000,288,11055122,-795,0,1760512381,13270.510774000002,405.81340884000383,54062.70603144001 2025-10-15,07:13:03.000,288,11055108,-795,0,1760512382,13270.369311490002,405.7499666700023,54062.4125724 2025-10-15,07:13:04.000,288,11055119,-795,0,1760512383,13270.416465659997,405.7711140600004,54062.461482239996 2025-10-15,07:13:05.000,288,11055142,-795,0,1760512384,13270.382784109992,405.74291754000296,54062.58026328 2025-10-15,07:13:06.000,288,11055169,-795,0,1760512385,13270.450147210002,405.8063597100045,54062.64314736 2025-10-15,07:13:07.000,288,11055125,-795,0,1760512386,13270.362575179992,405.8839001400047,54062.67109584 2025-10-15,07:13:08.000,288,11055122,-795,0,1760512387,13270.194167429996,405.9191457900015,54062.566289040005 2025-10-15,07:13:09.000,288,11055135,-795,0,1760512388,13270.12680433,405.9191457900015,54062.47545648 2025-10-15,07:13:10.000,288,11055177,-795,0,1760512389,13270.160485879991,405.8698018799987,54062.615198880005 2025-10-15,07:13:11.000,288,11055085,-795,0,1760512390,13270.1065954,405.74291754000296,54062.46846936001 2025-10-15,07:13:12.000,288,11055123,-795,0,1760512391,13270.12680433,405.67947537000146,54062.33571408 2025-10-15,07:13:13.000,288,11055113,-795,0,1760512392,13270.04596861,405.637180589998,54061.97238384 2025-10-15,07:13:14.000,288,11055115,-795,0,1760512393,13270.12680433,405.6935736300002,54061.97238384 2025-10-15,07:13:15.000,288,11055132,-795,0,1760512394,13270.328893630001,405.7358684100036,54062.18898456 2025-10-15,07:13:16.000,288,11055167,-795,0,1760512395,13270.463619829992,405.8063597100045,54062.11911336 2025-10-15,07:13:17.000,288,11055143,-795,0,1760512396,13270.625291269993,405.77816318999976,54062.20994592 2025-10-15,07:13:18.000,288,11055142,-795,0,1760512397,13270.706126989993,405.7499666700023,54062.1680232 2025-10-15,07:13:19.000,288,11055075,-795,0,1760512398,13270.605082339993,405.7076718899989,54061.96539672001 2025-10-15,07:13:20.000,288,11055073,-795,0,1760512399,13270.510774000002,405.63013145999867,54062.05622928001 2025-10-15,07:13:21.000,288,11055134,-795,0,1760512400,13270.275003149996,405.5737384200038,54062.04225504 2025-10-15,07:13:22.000,288,11055163,-795,0,1760512401,13270.05944122999,405.4609523399995,54061.993345200004 2025-10-15,07:13:23.000,288,11055136,-795,0,1760512402,13269.75630727999,405.30587147999904,54061.825654320004 2025-10-15,07:13:24.000,288,11055116,-795,0,1760512403,13269.648526319994,405.193085400002,54061.88853840001 2025-10-15,07:13:25.000,288,11055154,-795,0,1760512404,13269.473382259988,405.0521028000003,54061.73482176 2025-10-15,07:13:26.000,288,11055139,-795,0,1760512405,13269.419491779998,404.99570975999814,54061.76975736001 2025-10-15,07:13:27.000,288,11055091,-795,0,1760512406,13269.399282849998,404.9463658500026,54061.81866720001 2025-10-15,07:13:28.000,288,11055136,-795,0,1760512407,13269.224138789992,404.96046411000134,54061.69289904 2025-10-15,07:13:29.000,288,11055131,-795,0,1760512408,13269.102885209992,404.89702193999983,54061.60206648001 2025-10-15,07:13:30.000,288,11055141,-635,0,1760512409,13268.954686389996,404.92521846000454,54061.37847864 2025-10-15,07:13:31.000,288,11055169,-795,0,1760512410,13268.88058697999,404.89702193999983,54061.30860744 2025-10-15,07:13:32.000,288,11055164,-795,0,1760512411,13268.934477459996,404.89702193999983,54061.48328544001 2025-10-15,07:13:33.000,288,11055153,-795,0,1760512412,13268.75933339999,404.7560393399981,54061.11995520001 2025-10-15,07:13:34.000,288,11055159,-795,0,1760512413,13268.590925649994,404.77718673000345,54061.29463320001 2025-10-15,07:13:35.000,288,11055099,-795,0,1760512414,13268.51682623999,404.7560393399981,54061.38546576001 2025-10-15,07:13:36.000,288,11055130,-795,0,1760512415,13268.308000629993,404.7842358600028,54061.16886504001 2025-10-15,07:13:37.000,288,11055190,-795,0,1760512416,13268.139592879998,404.71374456000194,54061.09899384001 2025-10-15,07:13:38.000,288,11055166,-795,0,1760512417,13267.890349410001,404.6996463000032,54060.770599200005 2025-10-15,07:13:39.000,288,11055100,-795,0,1760512418,13267.634369629995,404.6714497799985,54060.721689360005 2025-10-15,07:13:40.000,288,11055165,-795,0,1760512419,13267.513116049995,404.7066954300026,54060.819509040004 2025-10-15,07:13:41.000,288,11055132,-795,0,1760512420,13267.243663649999,404.6573515199998,54060.68675376 2025-10-15,07:13:42.000,288,11055157,-795,0,1760512421,13267.007892799993,404.66440064999915,54060.5609856 2025-10-15,07:13:43.000,288,11055132,-795,0,1760512422,13266.630659440001,404.5868602199989,54059.82035088 2025-10-15,07:13:44.000,288,11055085,-795,0,1760512423,13266.630659440001,404.55161457000213,54059.94611904001 2025-10-15,07:13:45.000,288,11055091,-795,0,1760512424,13266.664340989992,404.5939093499983,54059.96009328 2025-10-15,07:13:46.000,288,11055103,-795,0,1760512425,13266.664340989992,404.71374456000194,54059.92515768001 2025-10-15,07:13:47.000,288,11055160,-795,0,1760512426,13266.671077300001,404.8406288999977,54059.75047968 2025-10-15,07:13:48.000,288,11055158,-795,0,1760512427,13266.610450510001,404.96046411000134,54059.56182744 2025-10-15,07:13:49.000,288,11055136,-795,0,1760512428,13266.650868370001,405.066201059999,54059.45003352001 2025-10-15,07:13:50.000,288,11055179,-795,0,1760512429,13266.751913020002,405.1648888800046,54059.547853200005 2025-10-15,07:13:51.000,288,11055127,-795,0,1760512430,13266.805803499992,405.0943975800037,54059.31727824 2025-10-15,07:13:52.000,288,11055142,-795,0,1760512431,13266.805803499992,405.0802993199977,54059.19151008 2025-10-15,07:13:53.000,288,11055107,-795,0,1760512432,13266.691286230001,404.96046411000134,54058.77228288001 2025-10-15,07:13:54.000,288,11055159,-795,0,1760512433,13266.778858259997,404.97456237000006,54058.79324424 2025-10-15,07:13:55.000,288,11055132,-795,0,1760512434,13266.886639219993,405.0521028000003,54058.828179840006 2025-10-15,07:13:56.000,288,11055128,-795,0,1760512435,13266.947266009993,405.08734845000436,54058.77228288001 2025-10-15,07:13:57.000,288,11055100,-795,0,1760512436,13266.913584460002,405.1296432300005,54058.639527600004 2025-10-15,07:13:58.000,288,11055158,-795,0,1760512437,13266.785594569992,405.1789871400033,54058.4997852 2025-10-15,07:13:59.000,288,11055115,-795,0,1760512438,13266.724967779992,405.2565275700035,54058.54869504 2025-10-15,07:14:00.000,288,11055073,-795,0,1760512439,13266.495933239996,405.3129206099984,54058.06658376 2025-10-15,07:14:01.000,288,11055119,-795,0,1760512440,13266.495933239996,405.3904610399986,54058.36702992001 2025-10-15,07:14:02.000,288,11055146,-795,0,1760512441,13266.394888589995,405.4045593000046,54058.31113296 2025-10-15,07:14:03.000,288,11055153,-795,0,1760512442,13266.152381429994,405.4045593000046,54058.087545120005 2025-10-15,07:14:04.000,288,11055195,-795,0,1760512443,13266.16585405,405.3411171300031,54058.038635280005 2025-10-15,07:14:05.000,288,11055082,-795,0,1760512444,13266.293843939995,405.2635767000029,54058.14344208 2025-10-15,07:14:06.000,288,11055108,-795,0,1760512445,13266.34773442,405.2776749600016,54058.08055800001 2025-10-15,07:14:07.000,288,11055111,-795,0,1760512446,13266.36794335,405.2776749600016,54057.989725440006 2025-10-15,07:14:08.000,288,11055141,-795,0,1760512447,13266.273635009995,405.33406800000375,54057.72421488001 2025-10-15,07:14:09.000,288,11055156,-795,0,1760512448,13266.17932666999,405.4045593000046,54057.71722776 2025-10-15,07:14:10.000,288,11055132,-795,0,1760512449,13266.22648084,405.5032471200029,54057.82902168 2025-10-15,07:14:11.000,288,11055152,-795,0,1760512450,13266.105227259999,405.5737384200038,54057.17223240001 2025-10-15,07:14:12.000,288,11055133,-795,0,1760512451,13266.32078917999,405.76406493000104,54057.703253520005 2025-10-15,07:14:13.000,288,11055149,-795,0,1760512452,13266.21974452999,405.8345562300019,54057.47966568001 2025-10-15,07:14:14.000,288,11055144,-795,0,1760512453,13266.2668987,405.94029317999957,54057.535562640005 2025-10-15,07:14:15.000,288,11055082,-795,0,1760512454,13266.15911773999,405.98963709000236,54057.381846 2025-10-15,07:14:16.000,288,11055144,-795,0,1760512455,13266.18606298,406.0671775200026,54057.50062704 2025-10-15,07:14:17.000,288,11055143,-795,0,1760512456,13266.192799289995,406.0389809999979,54057.54254976 2025-10-15,07:14:18.000,288,11055148,-795,0,1760512457,13266.09849094999,406.02488273999916,54057.318961920006 2025-10-15,07:14:19.000,288,11055152,-795,0,1760512458,13266.051336779994,406.1024231699994,54057.17223240001 2025-10-15,07:14:20.000,288,11055144,-795,0,1760512459,13266.017655229989,406.1799635999996,54057.19319376001 2025-10-15,07:14:21.000,288,11055141,-795,0,1760512460,13266.044600469999,406.28570055000455,54057.35389752 2025-10-15,07:14:22.000,288,11055168,-795,0,1760512461,13265.727993899993,406.3632409800048,54057.10934832 2025-10-15,07:14:23.000,288,11055091,-795,0,1760512462,13265.445068879992,406.4548796700037,54056.80890216001 2025-10-15,07:14:24.000,288,11055135,-795,0,1760512463,13265.236243269996,406.553567490002,54056.9975544 2025-10-15,07:14:25.000,288,11055161,-795,0,1760512464,13264.96005455999,406.6029114000048,54056.962618800004 2025-10-15,07:14:26.000,288,11055161,-795,0,1760512465,13264.751228949994,406.6240587900029,54056.94165744 2025-10-15,07:14:27.000,288,11055163,-795,0,1760512466,13264.488512859993,406.7015992200031,54056.95563168001 2025-10-15,07:14:28.000,288,11055115,-795,0,1760512467,13264.144961049991,406.6875009600044,54056.99056728 2025-10-15,07:14:29.000,288,11055157,-795,0,1760512468,13263.875508649995,406.71569748000184,54056.82986352 2025-10-15,07:14:30.000,288,11055187,-795,0,1760512469,13263.666683039999,406.772090520004,54056.70409536 2025-10-15,07:14:31.000,288,11055135,-795,0,1760512470,13263.363549089998,406.81438530000014,54056.7530052 2025-10-15,07:14:32.000,288,11055145,-795,0,1760512471,13263.060415139997,406.8002870400014,54056.69012112001 2025-10-15,07:14:33.000,288,11055135,-795,0,1760512472,13262.514774029994,406.75094312999863,54056.27788104 2025-10-15,07:14:34.000,288,11055154,-755,0,1760512473,13262.103859119998,406.63110792000225,54056.291855280004 2025-10-15,07:14:35.000,288,11055132,-795,0,1760512474,13261.578426939996,406.4619288000031,54056.291855280004 2025-10-15,07:14:36.000,288,11055175,-795,0,1760512475,13261.187720959999,406.18701272999897,54056.21499696001 2025-10-15,07:14:37.000,288,11055170,-795,0,1760512476,13260.877850700002,405.96144056999765,54056.01237048 2025-10-15,07:14:38.000,288,11055137,-795,0,1760512477,13260.776806050002,405.7076718899989,54055.72589856 2025-10-15,07:14:39.000,288,11055121,-795,0,1760512478,13260.662288779997,405.4609523399995,54055.8446796 2025-10-15,07:14:40.000,288,11055138,-795,0,1760512479,13260.4736721,405.2635767000029,54055.690962960005 2025-10-15,07:14:41.000,288,11055094,-795,0,1760512480,13260.19074708,405.1296432300005,54055.453400880004 2025-10-15,07:14:42.000,288,11055094,-795,0,1760512481,13260.04254825999,404.9322675900039,54055.453400880004 2025-10-15,07:14:43.000,288,11055104,-795,0,1760512482,13259.665314899998,404.96046411000134,54055.138980480006 2025-10-15,07:14:44.000,288,11055048,-795,0,1760512483,13259.416071430001,404.93931672000326,54055.1459676 2025-10-15,07:14:45.000,288,11055134,-795,0,1760512484,13258.96473865999,404.79128499000217,54054.88045704 2025-10-15,07:14:46.000,288,11055163,-795,0,1760512485,13258.654868399994,404.6996463000032,54055.04116080001 2025-10-15,07:14:47.000,288,11055058,-795,0,1760512486,13258.196799320001,404.67849890999787,54054.971289600006 2025-10-15,07:14:48.000,288,11055139,-795,0,1760512487,13257.80609333999,404.5727619600002,54054.76866312 2025-10-15,07:14:49.000,288,11055162,-795,0,1760512488,13257.327815329998,404.54456544000277,54054.58001088001 2025-10-15,07:14:50.000,288,11055159,-795,0,1760512489,13256.842801009996,404.49522153,54054.4821912 2025-10-15,07:14:51.000,288,11055119,-795,0,1760512490,13256.418413479994,404.5234180500047,54054.49616544 2025-10-15,07:14:52.000,288,11055120,-795,0,1760512491,13255.913190229992,404.44587762000447,54054.132835200006 2025-10-15,07:14:53.000,288,11055188,-795,0,1760512492,13255.37428543,404.33309154000017,54053.82540192 2025-10-15,07:14:54.000,288,11055156,-795,0,1760512493,13255.091360409999,404.26964936999866,54053.98610568001 2025-10-15,07:14:55.000,288,11055103,-795,0,1760512494,13254.747808599997,404.2062072000044,54053.98610568001 2025-10-15,07:14:56.000,288,11055166,-795,0,1760512495,13254.41772941,403.9947333000018,54053.67168528001 2025-10-15,07:14:57.000,288,11055175,-795,0,1760512496,13254.101122839995,403.8044067900046,54053.69963376001 2025-10-15,07:14:58.000,288,11055152,-795,0,1760512497,13253.750834719998,403.6493259300041,54053.37822624 2025-10-15,07:14:59.000,288,11055119,-795,0,1760512498,13253.286029329996,403.55063810999854,54053.26643232001 2025-10-15,07:15:00.000,288,11055154,-795,0,1760512499,13252.97615907,403.51539246000175,54053.25245808 2025-10-15,07:15:01.000,288,11055142,-795,0,1760512500,13252.518089989993,403.43080290000216,54053.11271568 2025-10-15,07:15:02.000,288,11055150,-795,0,1760512501,13251.992657809991,403.38850811999873,54052.8751536 2025-10-15,07:15:03.000,288,11055088,-795,0,1760512502,13251.399862529994,403.35326247000194,54052.26028704001 2025-10-15,07:15:04.000,288,11055145,-795,0,1760512503,13251.042838100002,403.2334272599983,54052.30220976 2025-10-15,07:15:05.000,288,11055135,-795,0,1760512504,13250.71949522,403.13473944,54052.19041584001 2025-10-15,07:15:06.000,288,11055119,-795,0,1760512505,13250.34899816999,403.0149042300036,54051.903943920006 2025-10-15,07:15:07.000,288,11055181,-795,0,1760512506,13249.985237430003,402.85982337000314,54051.69433032 2025-10-15,07:15:08.000,288,11055143,-795,0,1760512507,13249.762939200002,402.82457771999907,54051.79215 2025-10-15,07:15:09.000,288,11055144,-795,0,1760512508,13249.39917846,402.676545989998,54051.65939472001 2025-10-15,07:15:10.000,288,11055156,-795,0,1760512509,13249.06909926999,402.56375991000095,54051.331000080005 2025-10-15,07:15:11.000,288,11055087,-795,0,1760512510,13248.765965320003,402.4086790500005,54051.05850240001 2025-10-15,07:15:12.000,288,11055095,-795,0,1760512511,13248.402204580001,402.2606473199994,54050.96068272 2025-10-15,07:15:13.000,288,11055183,-795,0,1760512512,13247.84982715999,402.05622255000344,54050.57639112 2025-10-15,07:15:14.000,288,11055145,-795,0,1760512513,13247.513011659998,401.9857312500026,54050.43664872001 2025-10-15,07:15:15.000,288,11055129,-795,0,1760512514,13247.05494257999,401.8940925600036,54050.1851124 2025-10-15,07:15:16.000,288,11055123,-795,0,1760512515,13246.7989628,401.80950300000404,54049.85671776 2025-10-15,07:15:17.000,288,11055127,-795,0,1760512516,13246.381311579993,401.6685204000023,54049.74492384001 2025-10-15,07:15:18.000,288,11055132,-795,0,1760512517,13246.179222279992,401.6262256199989,54049.75191096 2025-10-15,07:15:19.000,288,11055081,-795,0,1760512518,13245.647053789995,401.5063904100025,54049.269799680005 2025-10-15,07:15:20.000,288,11055065,-795,0,1760512519,13245.404546629994,401.41475172000355,54049.23486408 2025-10-15,07:15:21.000,288,11055157,-795,0,1760512520,13244.980159099992,401.33016216000397,54049.13005728 2025-10-15,07:15:22.000,288,11055119,-795,0,1760512521,13244.60292574,401.2808182500012,54048.87852096001 2025-10-15,07:15:23.000,288,11055138,-795,0,1760512522,13244.165065589994,401.23852346999774,54048.59204904001 2025-10-15,07:15:24.000,288,11055144,-795,0,1760512523,13243.774359609997,401.2737691200018,54048.41038392 2025-10-15,07:15:25.000,288,11055144,-795,0,1760512524,13243.370181009996,401.2949165099999,54048.37544832001 2025-10-15,07:15:26.000,288,11055175,-795,0,1760512525,13243.03336550999,401.28786738000053,54048.15884760001 2025-10-15,07:15:27.000,288,11055124,-795,0,1760512526,13242.656132149998,401.2737691200018,54047.83045296001 2025-10-15,07:15:28.000,288,11055134,-795,0,1760512527,13242.494460709997,401.23852346999774,54047.50904544 2025-10-15,07:15:29.000,288,11055148,-795,0,1760512528,13242.400152369992,401.23852346999774,54047.474109840005 2025-10-15,07:15:30.000,288,11055173,-795,0,1760512529,13242.460779159992,401.2808182500012,54047.3902644 2025-10-15,07:15:31.000,288,11055127,-795,0,1760512530,13242.433833919997,401.30196563999925,54047.26449624 2025-10-15,07:15:32.000,288,11055135,-795,0,1760512531,13242.359734509992,401.3724569400001,54046.97802432 2025-10-15,07:15:33.000,288,11055159,-795,0,1760512532,13242.191326759996,401.3231130300046,54046.64962968001 2025-10-15,07:15:34.000,288,11055155,-795,0,1760512533,13242.211535689996,401.40065346000483,54046.73347512 2025-10-15,07:15:35.000,288,11055068,-795,0,1760512534,13242.05660055999,401.4218008500029,54046.901166 2025-10-15,07:15:36.000,288,11055148,-795,0,1760512535,13241.800620779999,401.4711447599984,54046.852256160004 2025-10-15,07:15:37.000,288,11055162,-795,0,1760512536,13241.484014209993,401.4570464999997,54046.60071984 2025-10-15,07:15:38.000,288,11055159,-795,0,1760512537,13241.308870150002,401.38655519999884,54046.24437672001 2025-10-15,07:15:39.000,288,11055186,-795,0,1760512538,13241.261715979992,401.3583586800014,54046.55181 2025-10-15,07:15:40.000,288,11055210,-795,0,1760512539,13241.079835609991,401.3442604200027,54046.33520928 2025-10-15,07:15:41.000,288,11055162,-795,0,1760512540,13241.019208819991,401.3724569400001,54046.44001608001 2025-10-15,07:15:42.000,288,11055170,-795,0,1760512541,13240.81711951999,401.46409562999906,54046.28629944 2025-10-15,07:15:43.000,288,11055134,-795,0,1760512542,13240.446622469994,401.4922921500038,54045.853098 2025-10-15,07:15:44.000,288,11055126,-795,0,1760512543,13240.163697449992,401.5839308400027,54045.818162400006 2025-10-15,07:15:45.000,288,11055151,-795,0,1760512544,13239.793200399996,401.6262256199989,54045.83912376001 2025-10-15,07:15:46.000,288,11055149,-795,0,1760512545,13239.382285489999,401.6896677900004,54045.797201040004 2025-10-15,07:15:47.000,288,11055147,-795,0,1760512546,13238.863589619992,401.63327474999824,54045.650471520006 2025-10-15,07:15:48.000,288,11055140,-795,0,1760512547,13238.38531161,401.569832580004,54045.3989352 2025-10-15,07:15:49.000,288,11055179,-795,0,1760512548,13237.967660389993,401.4922921500038,54045.294128400004 2025-10-15,07:15:50.000,288,11055146,-795,0,1760512549,13237.469173450001,401.4358991100016,54044.93079816001 2025-10-15,07:15:51.000,288,11055165,-795,0,1760512550,13237.07846746999,401.4218008500029,54044.91682392 2025-10-15,07:15:52.000,288,11055171,-795,0,1760512551,13236.600189459998,401.49934128000314,54044.72817168 2025-10-15,07:15:53.000,288,11055124,-795,0,1760512552,13236.04781204,401.555734319998,54044.35086720001 2025-10-15,07:15:54.000,288,11055154,-795,0,1760512553,13235.650369749994,401.64032388000487,54044.07836952 2025-10-15,07:15:55.000,288,11055137,-795,0,1760512554,13235.320290559997,401.6544221400036,54044.19715056 2025-10-15,07:15:56.000,288,11055189,-795,0,1760512555,13234.976738749996,401.78130647999933,54043.87574304001 2025-10-15,07:15:57.000,288,11055161,-795,0,1760512556,13234.653395869995,401.8729451699983,54043.60324536 2025-10-15,07:15:58.000,288,11055093,-795,0,1760512557,13234.377207159989,402.09146820000024,54043.1979924 2025-10-15,07:15:59.000,288,11055088,-795,0,1760512558,13234.127963689993,402.1619595000011,54043.00235304 2025-10-15,07:16:00.000,288,11055073,-795,0,1760512559,13233.912401770001,402.21835254000325,54042.92549472 2025-10-15,07:16:01.000,288,11055204,-795,0,1760512560,13233.636213059995,402.25359819000005,54042.76479096 2025-10-15,07:16:02.000,288,11055149,-795,0,1760512561,13233.157935049989,402.4298264399986,54042.38049936 2025-10-15,07:16:03.000,288,11055142,-795,0,1760512562,13232.726811209992,402.58490729999903,54042.073066079996 2025-10-15,07:16:04.000,288,11055150,-795,0,1760512563,13232.43041357,402.69064425000397,54042.108001680004 2025-10-15,07:16:05.000,288,11055122,-795,0,1760512564,13232.14748855,402.9021181499993,54041.98922064 2025-10-15,07:16:06.000,288,11055180,-795,0,1760512565,13231.992553419994,403.1488376999987,54041.91934944 2025-10-15,07:16:07.000,288,11055148,-795,0,1760512566,13231.817409359988,403.20523074000084,54041.5909548 2025-10-15,07:16:08.000,288,11055154,-755,0,1760512567,13231.574902200002,403.28277117000107,54041.39531544 2025-10-15,07:16:09.000,288,11055112,-795,0,1760512568,13231.413230760001,403.4378520300015,54041.36037984001 2025-10-15,07:16:10.000,288,11055149,-795,0,1760512569,13231.26503193999,403.7691611400005,54041.33243136001 2025-10-15,07:16:11.000,288,11055135,-795,0,1760512570,13231.08988788,403.97358591000375,54041.19967608 2025-10-15,07:16:12.000,288,11055190,-795,0,1760512571,13230.793490239994,404.2273545900025,54041.01801096 2025-10-15,07:16:13.000,288,11055121,-795,0,1760512572,13230.470147359993,404.3753863200036,54040.67564208 2025-10-15,07:16:14.000,288,11055161,-795,0,1760512573,13230.463411049997,404.51636891999806,54040.92717840001 2025-10-15,07:16:15.000,288,11055085,-795,0,1760512574,13230.544246769998,404.5093197899987,54040.94813976001 2025-10-15,07:16:16.000,288,11055149,-795,0,1760512575,13230.699181899989,404.49522153,54040.98307536 2025-10-15,07:16:17.000,288,11055145,-795,0,1760512576,13230.86085333999,404.40358284000104,54041.04595944001 2025-10-15,07:16:18.000,288,11055115,-795,0,1760512577,13230.98884323,404.4529267500038,54040.7525004 2025-10-15,07:16:19.000,288,11055157,-795,0,1760512578,13231.096624189995,404.50227065999934,54040.87128144 2025-10-15,07:16:20.000,288,11055173,-795,0,1760512579,13231.258295629996,404.67849890999787,54040.92019128 2025-10-15,07:16:21.000,288,11055178,-795,0,1760512580,13231.487330169992,404.76308847000473,54041.04595944001 2025-10-15,07:16:22.000,288,11055136,-795,0,1760512581,13231.750046259993,404.8476780300043,54040.99704960001 2025-10-15,07:16:23.000,288,11055202,-795,0,1760512582,13231.864563529998,404.8829236800011,54040.87128144 2025-10-15,07:16:24.000,288,11055179,-795,0,1760512583,13232.174433789995,404.89702193999983,54040.955126880006 2025-10-15,07:16:25.000,288,11055187,-795,0,1760512584,13232.18117009999,404.8053832500009,54040.86429432 2025-10-15,07:16:26.000,288,11055175,-795,0,1760512585,13232.42367725999,404.8335797699983,54041.122817760006 2025-10-15,07:16:27.000,288,11055153,-795,0,1760512586,13232.632502870001,404.92521846000454,54041.3464056 2025-10-15,07:16:28.000,288,11055197,-795,0,1760512587,13232.780701689997,405.0521028000003,54041.44422528 2025-10-15,07:16:29.000,288,11055174,-795,0,1760512588,13232.935636820002,405.2353801799982,54041.486148 2025-10-15,07:16:30.000,288,11055194,-795,0,1760512589,13233.104044569998,405.41865756000334,54041.37435408 2025-10-15,07:16:31.000,288,11055155,-795,0,1760512590,13233.285924939999,405.5384927699997,54041.63986464 2025-10-15,07:16:32.000,288,11055128,-795,0,1760512591,13233.292661249994,405.6724262400021,54041.71672296001 2025-10-15,07:16:33.000,288,11055152,-795,0,1760512592,13233.130989809993,405.63013145999867,54041.45121240001 2025-10-15,07:16:34.000,288,11055166,-795,0,1760512593,13233.097308259988,405.61603319999995,54041.772619920004 2025-10-15,07:16:35.000,288,11055169,-795,0,1760512594,13232.976054680003,405.58078755000315,54041.96825928 2025-10-15,07:16:36.000,288,11055168,-795,0,1760512595,13232.787437999992,405.58078755000315,54042.059091840005 2025-10-15,07:16:37.000,288,11055152,-795,0,1760512596,13232.517985599996,405.5878366800025,54041.91236232001 2025-10-15,07:16:38.000,288,11055153,-795,0,1760512597,13232.26200581999,405.5102962500023,54041.76563280001 2025-10-15,07:16:39.000,288,11055130,-795,0,1760512598,13232.28895106,405.4257066900027,54041.98922064 2025-10-15,07:16:40.000,288,11055130,-795,0,1760512599,13232.214851649995,405.397510169998,54042.0451176 2025-10-15,07:16:41.000,288,11055148,-795,0,1760512600,13232.275478439995,405.3411171300031,54042.08704032 2025-10-15,07:16:42.000,288,11055167,-795,0,1760512601,13232.336105229995,405.31996973999776,54041.91934944 2025-10-15,07:16:43.000,288,11055163,-795,0,1760512602,13232.48430404999,405.18603627000266,54041.74467144001 2025-10-15,07:16:44.000,288,11055149,-795,0,1760512603,13232.672920730001,405.22128191999946,54042.14293728 2025-10-15,07:16:45.000,288,11055120,-795,0,1760512604,13232.699865969997,405.20718366000074,54042.18486 2025-10-15,07:16:46.000,288,11055165,-795,0,1760512605,13232.821119549997,405.31996973999776,54042.40844784 2025-10-15,07:16:47.000,288,11055145,-795,0,1760512606,13232.888482649993,405.411608430004,54042.45037056 2025-10-15,07:16:48.000,288,11055121,-795,0,1760512607,13232.854801100002,405.5455418999991,54042.240756959996 2025-10-15,07:16:49.000,288,11055065,-795,0,1760512608,13232.976054680003,405.59488581000187,54042.38748648001 2025-10-15,07:16:50.000,288,11055142,-795,0,1760512609,13233.198352909989,405.66537711000274,54042.52722888 2025-10-15,07:16:51.000,288,11055134,-795,0,1760512610,13233.34655173,405.6230823299993,54042.58312584001 2025-10-15,07:16:52.000,288,11055130,-795,0,1760512611,13233.434123759995,405.637180589998,54042.57613872 2025-10-15,07:16:53.000,288,11055116,-795,0,1760512612,13233.58905889,405.64422972000466,54042.53421600001 2025-10-15,07:16:54.000,288,11055178,-795,0,1760512613,13233.898929149997,405.7217701500049,54042.55517736001 2025-10-15,07:16:55.000,288,11055067,-795,0,1760512614,13234.121227379997,405.7076718899989,54042.54120312 2025-10-15,07:16:56.000,288,11055131,-795,0,1760512615,13234.255953579988,405.63013145999867,54042.5691516 2025-10-15,07:16:57.000,288,11055142,-715,0,1760512616,13234.68707742,405.4891488600042,54042.848636400005 2025-10-15,07:16:58.000,288,11055139,-795,0,1760512617,13234.88243040999,405.43275582000206,54042.98837880001 2025-10-15,07:16:59.000,288,11055150,-795,0,1760512618,13235.010420300001,405.3481662600025,54043.00934016001 2025-10-15,07:17:00.000,288,11055159,-795,0,1760512619,13235.084519709992,405.3270188700044,54042.93946896001 2025-10-15,07:17:01.000,288,11055108,-795,0,1760512620,13235.279872699997,405.36931365000055,54043.07222424 2025-10-15,07:17:02.000,288,11055141,-795,0,1760512621,13235.481961999998,405.41865756000334,54043.17703104001 2025-10-15,07:17:03.000,288,11055161,-795,0,1760512622,13235.421335209998,405.41865756000334,54042.86959776001 2025-10-15,07:17:04.000,288,11055152,-795,0,1760512623,13235.461753069998,405.4468540800008,54043.05825000001 2025-10-15,07:17:05.000,288,11055163,-795,0,1760512624,13235.495434619988,405.4398049500014,54043.016327280005 2025-10-15,07:17:06.000,288,11055138,-795,0,1760512625,13235.495434619988,405.4468540800008,54043.10715984001 2025-10-15,07:17:07.000,288,11055144,-795,0,1760512626,13235.583006649998,405.5878366800025,54043.14908256 2025-10-15,07:17:08.000,288,11055199,-795,0,1760512627,13235.562797719998,405.71472101999825,54043.04427576 2025-10-15,07:17:09.000,288,11055150,-795,0,1760512628,13235.636897129989,405.7499666700023,54043.0233144 2025-10-15,07:17:10.000,288,11055178,-795,0,1760512629,13235.79856856999,405.8063597100045,54043.17703104001 2025-10-15,07:17:11.000,288,11055109,-795,0,1760512630,13235.91982214999,405.81340884000383,54043.19100528 2025-10-15,07:17:12.000,288,11055164,-795,0,1760512631,13235.79856856999,405.8063597100045,54043.17703104001 2025-10-15,07:17:13.000,288,11055170,-795,0,1760512632,13235.542588789998,405.6935736300002,54042.883572 2025-10-15,07:17:14.000,288,11055133,-795,0,1760512633,13235.488698309993,405.637180589998,54043.05126288 2025-10-15,07:17:15.000,288,11055104,-795,0,1760512634,13235.475225689988,405.63013145999867,54043.0931856 2025-10-15,07:17:16.000,288,11055123,-795,0,1760512635,13235.401126279998,405.51734538000164,54043.14908256 2025-10-15,07:17:17.000,288,11055159,-795,0,1760512636,13235.380917349998,405.4750505999982,54043.00235304 2025-10-15,07:17:18.000,288,11055133,-795,0,1760512637,13235.320290559997,405.53144364000036,54042.897546240005 2025-10-15,07:17:19.000,288,11055102,-795,0,1760512638,13235.327026869993,405.64422972000466,54042.78575232 2025-10-15,07:17:20.000,288,11055124,-795,0,1760512639,13235.502170929998,405.6583279800034,54042.827675040004 2025-10-15,07:17:21.000,288,11055147,-795,0,1760512640,13235.710996539994,405.7076718899989,54042.80671368 2025-10-15,07:17:22.000,288,11055166,-795,0,1760512641,13235.933294769995,405.81340884000383,54042.64600992 2025-10-15,07:17:23.000,288,11055165,-795,0,1760512642,13236.162329309991,405.87685100999806,54042.492293280004 2025-10-15,07:17:24.000,288,11055108,-795,0,1760512643,13236.553035290002,405.91209666000213,54042.71588112 2025-10-15,07:17:25.000,288,11055133,-795,0,1760512644,13236.761860899998,405.98963709000236,54042.84164928001 2025-10-15,07:17:26.000,288,11055174,-795,0,1760512645,13236.889850789994,406.1658653400009,54042.89055912001 2025-10-15,07:17:27.000,288,11055158,-795,0,1760512646,13237.07846746999,406.2152092500037,54042.80671368 2025-10-15,07:17:28.000,288,11055145,-795,0,1760512647,13237.21992997999,406.28570055000455,54042.632035680006 2025-10-15,07:17:29.000,288,11055072,-795,0,1760512648,13237.442228209991,406.40553576000093,54042.68793264 2025-10-15,07:17:30.000,288,11055125,-795,0,1760512649,13237.671262750002,406.58176400999946,54042.75780384 2025-10-15,07:17:31.000,288,11055186,-795,0,1760512650,13237.826197879993,406.7368448699999,54042.84164928001 2025-10-15,07:17:32.000,288,11055157,-795,0,1760512651,13237.987869319993,406.87782747000165,54042.680945520005 2025-10-15,07:17:33.000,288,11055142,-795,0,1760512652,13238.075441349989,406.99766267999803,54042.53421600001 2025-10-15,07:17:34.000,288,11055149,-795,0,1760512653,13238.25732171999,407.1809400600032,54042.82068792001 2025-10-15,07:17:35.000,288,11055120,-795,0,1760512654,13238.371838989995,407.27257875000214,54042.91850760001 2025-10-15,07:17:36.000,288,11055139,-795,0,1760512655,13238.36510268,407.3642174400011,54042.93248184 2025-10-15,07:17:37.000,288,11055161,-795,0,1760512656,13238.43920208999,407.4065122200045,54042.967417440006 2025-10-15,07:17:38.000,288,11055173,-795,0,1760512657,13238.533510429996,407.3924139599985,54042.93248184 2025-10-15,07:17:39.000,288,11055184,-795,0,1760512658,13238.708654490001,407.3924139599985,54043.0931856 2025-10-15,07:17:40.000,288,11055140,-795,0,1760512659,13238.991579510002,407.44880700000067,54043.2678636 2025-10-15,07:17:41.000,288,11055124,-795,0,1760512660,13239.166723569993,407.44880700000067,54043.27485072001 2025-10-15,07:17:42.000,288,11055161,-795,0,1760512661,13239.240822979998,407.4629052599994,54043.3377348 2025-10-15,07:17:43.000,288,11055078,-795,0,1760512662,13239.200405119998,407.45585613000003,54042.883572 2025-10-15,07:17:44.000,288,11055132,-795,0,1760512663,13239.200405119998,407.4770035199981,54043.135108320006 2025-10-15,07:17:45.000,288,11055148,-635,0,1760512664,13239.166723569993,407.48405265000474,54043.21196664 2025-10-15,07:17:46.000,288,11055154,-795,0,1760512665,13239.146514639993,407.51929830000154,54043.27485072001 2025-10-15,07:17:47.000,288,11055168,-795,0,1760512666,13239.166723569993,407.547494819999,54043.43555448 2025-10-15,07:17:48.000,288,11055141,-795,0,1760512667,13239.180196189998,407.5756913400037,54043.4774772 2025-10-15,07:17:49.000,288,11055144,-795,0,1760512668,13239.362076559999,407.5686422100043,54043.52638704 2025-10-15,07:17:50.000,288,11055140,-795,0,1760512669,13239.43617596999,407.49815091000346,54043.498438560004 2025-10-15,07:17:51.000,288,11055069,-795,0,1760512670,13239.56416586,407.5122491700022,54043.55433552 2025-10-15,07:17:52.000,288,11055162,-795,0,1760512671,13239.692155749995,407.5404456899996,54043.68010368001 2025-10-15,07:17:54.000,288,11055126,-795,0,1760512673,13239.799936709991,407.61798611999984,54043.638180960006 2025-10-15,07:17:55.000,288,11055141,-795,0,1760512674,13239.860563499991,407.51929830000154,54043.666129440004 2025-10-15,07:17:56.000,288,11055170,-795,0,1760512675,13239.880772429991,407.35011918000237,54043.88273016 2025-10-15,07:17:57.000,288,11055155,-795,0,1760512676,13239.84709088,407.23733309999807,54043.91766576 2025-10-15,07:17:58.000,288,11055159,-795,0,1760512677,13239.712364679996,407.22323483999935,54043.903691520005 2025-10-15,07:17:59.000,288,11055151,-795,0,1760512678,13239.66521051,407.1809400600032,54043.8617688 2025-10-15,07:18:00.000,288,11055155,-795,0,1760512679,13239.63826526999,407.1456944099991,54043.70805216001 2025-10-15,07:18:01.000,288,11055093,-795,0,1760512680,13239.71910098999,407.12454702000105,54043.67311656 2025-10-15,07:18:02.000,288,11055174,-795,0,1760512681,13239.914453979996,407.1315961500004,54043.854781680006 2025-10-15,07:18:03.000,288,11055171,-795,0,1760512682,13240.028971250002,407.12454702000105,54043.88273016 2025-10-15,07:18:04.000,288,11055122,-795,0,1760512683,13240.150224830002,407.1174978900017,54043.91766576 2025-10-15,07:18:05.000,288,11055134,-795,0,1760512684,13240.136752209997,407.07520310999826,54043.6521552 2025-10-15,07:18:06.000,288,11055104,-795,0,1760512685,13240.561139739999,407.18798919000255,54044.09933088 2025-10-15,07:18:07.000,288,11055064,-795,0,1760512686,13240.65544807999,407.20913658000063,54044.169202080004 2025-10-15,07:18:08.000,288,11055121,-795,0,1760512687,13240.689129629995,407.1950383200019,54044.16221496001 2025-10-15,07:18:09.000,288,11055178,-795,0,1760512688,13240.57461235999,407.07520310999826,54044.0364468 2025-10-15,07:18:10.000,288,11055127,-795,0,1760512689,13240.567876049994,406.99766267999803,54044.07836952 2025-10-15,07:18:11.000,288,11055142,-795,0,1760512690,13240.507249259994,407.0188100700034,54044.1761892 2025-10-15,07:18:12.000,288,11055193,-795,0,1760512691,13240.412940919989,406.9694661600006,54044.3858028 2025-10-15,07:18:13.000,288,11055137,-795,0,1760512692,13240.284951029993,406.94126964000316,54044.32291872 2025-10-15,07:18:14.000,288,11055119,-795,0,1760512693,13239.907717670001,406.87782747000165,54044.00849832 2025-10-15,07:18:15.000,288,11055088,-795,0,1760512694,13239.921190289992,406.8355326899982,54044.09234376001 2025-10-15,07:18:16.000,288,11055166,-795,0,1760512695,13239.71910098999,406.68045182999776,54044.06439528001 2025-10-15,07:18:17.000,288,11055156,-795,0,1760512696,13239.46312121,406.553567490002,54044.07836952 2025-10-15,07:18:18.000,288,11055185,-795,0,1760512697,13239.287977149994,406.4971744499999,54044.00849832 2025-10-15,07:18:19.000,288,11055141,-795,0,1760512698,13238.910743790002,406.38438837000285,54043.71503928 2025-10-15,07:18:20.000,288,11055159,-795,0,1760512699,13238.715390799996,406.41963401999965,54043.74298776 2025-10-15,07:18:21.000,288,11055173,-795,0,1760512700,13238.573928289996,406.426683149999,54044.022472560006 2025-10-15,07:18:22.000,288,11055138,-795,0,1760512701,13238.25732171999,406.46897793000244,54043.89670440001 2025-10-15,07:18:23.000,288,11055174,-795,0,1760512702,13237.954187769988,406.4901253200005,54043.638180960006 2025-10-15,07:18:24.000,288,11055136,-795,0,1760512703,13237.644317509992,406.5394692300033,54043.42158024001 2025-10-15,07:18:25.000,288,11055156,-795,0,1760512704,13237.536536549997,406.6875009600044,54043.48446432 2025-10-15,07:18:26.000,288,11055145,-795,0,1760512705,13237.361392489991,406.77913965000334,54043.302799200006 2025-10-15,07:18:27.000,288,11055097,-795,0,1760512706,13237.253611529995,406.81438530000014,54043.29581208001 2025-10-15,07:18:28.000,288,11055207,-795,0,1760512707,13237.213193669995,406.8355326899982,54043.32376056001 2025-10-15,07:18:29.000,288,11055134,-795,0,1760512708,13237.192984739995,406.8214344299995,54043.12113408 2025-10-15,07:18:30.000,288,11055152,-795,0,1760512709,13237.30076569999,406.8496309500042,54042.96043032001 2025-10-15,07:18:31.000,288,11055138,-795,0,1760512710,13237.455700829996,406.9060239899991,54043.0233144 2025-10-15,07:18:32.000,288,11055144,-795,0,1760512711,13237.563481789992,406.94126964000316,54042.90453336 2025-10-15,07:18:33.000,288,11055174,-795,0,1760512712,13237.839670499998,406.96241703000123,54042.87658488 2025-10-15,07:18:34.000,288,11055124,-795,0,1760512713,13237.826197879993,406.94126964000316,54042.55517736001 2025-10-15,07:18:35.000,288,11055189,-795,0,1760512714,13238.15627706999,406.94126964000316,54042.6390228 2025-10-15,07:18:36.000,288,11055182,-795,0,1760512715,13238.40552054,406.9483187700025,54042.75081672001 2025-10-15,07:18:37.000,288,11055103,-795,0,1760512716,13238.722127109992,407.02585920000274,54042.93248184 2025-10-15,07:18:38.000,288,11055159,-795,0,1760512717,13238.836644379997,407.13864527999976,54042.87658488 2025-10-15,07:18:39.000,288,11055148,-795,0,1760512718,13239.052206300003,407.17389093000384,54042.799726560006 2025-10-15,07:18:40.000,288,11055150,-795,0,1760512719,13239.281240839999,407.21618571,54042.59011296 2025-10-15,07:18:41.000,288,11055157,-795,0,1760512720,13239.67868312999,407.25143136000406,54042.64600992 2025-10-15,07:18:42.000,288,11055144,-795,0,1760512721,13240.150224830002,407.27257875000214,54042.76479096 2025-10-15,07:18:43.000,288,11055121,-795,0,1760512722,13240.527458189994,407.23733309999807,54042.848636400005 2025-10-15,07:18:44.000,288,11055142,-795,0,1760512723,13240.931636789996,407.2584804900034,54042.85562352 2025-10-15,07:18:45.000,288,11055162,-795,0,1760512724,13241.342551699992,407.1527435399985,54042.58312584001 2025-10-15,07:18:46.000,288,11055154,-795,0,1760512725,13242.070073179995,407.21618571,54043.14908256 2025-10-15,07:18:47.000,288,11055106,-795,0,1760512726,13242.683077389993,407.22323483999935,54043.17004392 2025-10-15,07:18:48.000,288,11055127,-795,0,1760512727,13243.17482801999,407.3289717900043,54043.10017272 2025-10-15,07:18:49.000,288,11055022,-795,0,1760512728,13243.713732819997,407.3783156999998,54043.1979924 2025-10-15,07:18:50.000,288,11055153,-795,0,1760512729,13244.31326440999,407.51929830000154,54043.449528720004 2025-10-15,07:18:51.000,288,11055185,-795,0,1760512730,13244.805015040001,407.6109369900005,54043.617219600004 2025-10-15,07:18:52.000,288,11055132,-795,0,1760512731,13245.310238289989,407.80126349999773,54043.952601360004 2025-10-15,07:18:53.000,288,11055147,-795,0,1760512732,13245.748098439995,407.9704426200042,54044.141253600006 2025-10-15,07:18:54.000,288,11055159,-795,0,1760512733,13245.943451430001,408.118474349998,54043.87574304001 2025-10-15,07:18:55.000,288,11055117,-795,0,1760512734,13246.428465749988,408.2665060799991,54044.239073280005 2025-10-15,07:18:56.000,288,11055103,-795,0,1760512735,13246.75180862999,408.5061764999991,54044.53253232 2025-10-15,07:18:57.000,288,11055138,-795,0,1760512736,13247.08188782,408.71060127000237,54044.71419744001 2025-10-15,07:18:58.000,288,11055157,-795,0,1760512737,13247.277240809992,408.9220751699977,54044.83297848001 2025-10-15,07:18:59.000,288,11055137,-795,0,1760512738,13247.425439630002,408.9855173399992,54044.839965600004 2025-10-15,07:19:00.000,288,11055151,-795,0,1760512739,13247.87003608999,409.09125429000414,54045.09150192 2025-10-15,07:19:01.000,288,11055169,-795,0,1760512740,13248.32136886,409.18994211000245,54045.47579352001 2025-10-15,07:19:02.000,288,11055157,-795,0,1760512741,13248.577348639992,409.1969912400018,54045.61553592 2025-10-15,07:19:03.000,288,11055145,-795,0,1760512742,13248.739020079993,409.1969912400018,54045.69239424001 2025-10-15,07:19:04.000,288,11055121,-795,0,1760512743,13248.772701629998,409.18994211000245,54045.41989656 2025-10-15,07:19:05.000,288,11055164,-795,0,1760512744,13248.920900449993,409.2181386299999,54045.80418816 2025-10-15,07:19:06.000,288,11055149,-795,0,1760512745,13249.015208789999,409.2604334100033,54045.90200784 2025-10-15,07:19:07.000,288,11055169,-795,0,1760512746,13249.015208789999,409.3450229700029,54046.132582800004 2025-10-15,07:19:08.000,288,11055145,-795,0,1760512747,13249.11625344,409.3450229700029,54046.27931232 2025-10-15,07:19:09.000,288,11055168,-795,0,1760512748,13249.08930819999,409.20404037000117,54046.04175024 2025-10-15,07:19:10.000,288,11055151,-795,0,1760512749,13249.43959632,409.1828929800031,54046.47495168 2025-10-15,07:19:11.000,288,11055121,-795,0,1760512750,13249.554113589991,409.14059819999966,54046.49591304 2025-10-15,07:19:12.000,288,11055093,-795,0,1760512751,13249.897665399993,409.14059819999966,54046.56578424 2025-10-15,07:19:13.000,288,11055161,-795,0,1760512752,13250.227744589989,409.16879472000437,54046.78238496 2025-10-15,07:19:14.000,288,11055162,-795,0,1760512753,13250.402888649995,409.2674825400027,54046.516874400004 2025-10-15,07:19:15.000,288,11055168,-795,0,1760512754,13250.726231529996,409.4296125300025,54046.96405008001 2025-10-15,07:19:16.000,288,11055154,-795,0,1760512755,13250.921584520001,409.53534948000015,54047.13174096001 2025-10-15,07:19:17.000,288,11055158,-795,0,1760512756,13250.975474999992,409.5423986099995,54047.327380320006 2025-10-15,07:19:18.000,288,11055154,-795,0,1760512757,13250.988947619997,409.47190730999864,54047.26449624 2025-10-15,07:19:19.000,288,11055152,-795,0,1760512758,13251.069783339997,409.4578090499999,54047.43218712 2025-10-15,07:19:20.000,288,11055108,-795,0,1760512759,13251.224718469988,409.4578090499999,54047.543981040006 2025-10-15,07:19:21.000,288,11055124,-795,0,1760512760,13251.217982159993,409.66223382000317,54047.31340608 2025-10-15,07:19:22.000,288,11055158,-795,0,1760512761,13251.325763119989,409.84551120000106,54047.641800720005 2025-10-15,07:19:23.000,288,11055116,-795,0,1760512762,13251.265136329988,409.99354293000215,54047.65577496001 2025-10-15,07:19:24.000,288,11055160,-795,0,1760512763,13251.312290499998,410.0217394499996,54047.690710560004 2025-10-15,07:19:25.000,288,11055145,-795,0,1760512764,13251.440280389994,410.0146903200002,54047.95622112 2025-10-15,07:19:26.000,288,11055174,-795,0,1760512765,13251.682787549995,410.1063290099992,54048.11692488001 2025-10-15,07:19:27.000,288,11055100,-795,0,1760512766,13251.72994171999,410.1838694399994,54048.193783200004 2025-10-15,07:19:28.000,288,11055131,-795,0,1760512767,13251.87140422999,410.27550812999834,54048.2287188 2025-10-15,07:19:29.000,288,11055132,-795,0,1760512768,13251.972448879991,410.3741959500039,54048.37544832001 2025-10-15,07:19:30.000,288,11055152,-795,0,1760512769,13252.066757219996,410.4799329000016,54048.312564240005 2025-10-15,07:19:31.000,288,11055119,-795,0,1760512770,13252.208219729997,410.48698203000095,54048.3684612 2025-10-15,07:19:32.000,288,11055137,-795,0,1760512771,13252.403572720003,410.4940311600003,54048.696855840004 2025-10-15,07:19:33.000,288,11055114,-795,0,1760512772,13252.484408439988,410.45173638000415,54048.885508080006 2025-10-15,07:19:34.000,288,11055112,-795,0,1760512773,13252.342945930002,410.28960639000434,54048.5780748 2025-10-15,07:19:35.000,288,11055073,-795,0,1760512774,13252.491144749998,410.27550812999834,54048.85755960001 2025-10-15,07:19:36.000,288,11055138,-795,0,1760512775,13252.558507849993,410.21911509000347,54048.95537928001 2025-10-15,07:19:37.000,288,11055108,-795,0,1760512776,13252.639343569994,410.20501683000475,54049.0671732 2025-10-15,07:19:38.000,288,11055146,-795,0,1760512777,13252.801015009994,410.24026248000155,54048.983327760005 2025-10-15,07:19:39.000,288,11055155,-795,0,1760512778,13253.124357889996,410.27550812999834,54049.23486408 2025-10-15,07:19:40.000,288,11055178,-795,0,1760512779,13253.360128740002,410.32485204000113,54049.2767868 2025-10-15,07:19:41.000,288,11055131,-795,0,1760512780,13253.535272799993,410.28960639000434,54049.40255496 2025-10-15,07:19:42.000,288,11055138,-795,0,1760512781,13253.757571029993,410.2966555200037,54049.66806552001 2025-10-15,07:19:43.000,288,11055105,-795,0,1760512782,13253.824934129989,410.2120659600041,54049.75889808 2025-10-15,07:19:44.000,288,11055163,-795,0,1760512783,13253.717153169993,410.0992798799998,54049.43050344001 2025-10-15,07:19:45.000,288,11055094,-795,0,1760512784,13253.750834719998,410.2120659600041,54049.70998824 2025-10-15,07:19:46.000,288,11055107,-795,0,1760512785,13253.878824609994,410.36009768999793,54049.91960184 2025-10-15,07:19:47.000,288,11055151,-795,0,1760512786,13254.01355081,410.40239247000136,54050.21306088 2025-10-15,07:19:48.000,288,11055138,-795,0,1760512787,13254.06744128999,410.43763811999816,54050.3597904 2025-10-15,07:19:49.000,288,11055147,-795,0,1760512788,13254.080913909995,410.3741959500039,54050.4296616 2025-10-15,07:19:50.000,288,11055170,-795,0,1760512789,13254.02702342999,410.3107537800024,54050.394726000006 2025-10-15,07:19:51.000,288,11055135,-795,0,1760512790,13254.01355081,410.32485204000113,54050.67421080001 2025-10-15,07:19:52.000,288,11055139,-795,0,1760512791,13254.040496049995,410.3107537800024,54050.66722368 2025-10-15,07:19:53.000,288,11055132,-795,0,1760512792,13254.040496049995,410.24026248000155,54050.80696608 2025-10-15,07:19:54.000,288,11055173,-795,0,1760512793,13253.952924019999,410.07813249000174,54050.63228808001 2025-10-15,07:19:55.000,288,11055147,-795,0,1760512794,13254.12806807999,410.1063290099992,54050.91177288 2025-10-15,07:19:56.000,288,11055149,-795,0,1760512795,13254.323421069996,410.1486237900026,54051.07946376 2025-10-15,07:19:57.000,288,11055184,-795,0,1760512796,13254.754544909993,410.24026248000155,54051.35894856 2025-10-15,07:19:58.000,288,11055168,-795,0,1760512797,13255.003788379989,410.36714682000456,54051.47074248001 2025-10-15,07:19:59.000,288,11055149,-795,0,1760512798,13255.14525088999,410.48698203000095,54051.568562160006 2025-10-15,07:20:00.000,288,11055109,-795,0,1760512799,13255.239559229994,410.5292768100044,54051.54061368001 2025-10-15,07:20:01.000,288,11055147,-795,0,1760512800,13255.381021739995,410.508129419999,54051.70131744 2025-10-15,07:20:02.000,288,11055134,-795,0,1760512801,13255.5561658,410.48698203000095,54051.85503408001 2025-10-15,07:20:03.000,288,11055174,-795,0,1760512802,13255.650474139991,410.508129419999,54052.001763600005 2025-10-15,07:20:04.000,288,11055148,-795,0,1760512803,13255.825618199997,410.57157159000053,54052.05766056 2025-10-15,07:20:05.000,288,11055155,-795,0,1760512804,13255.980553330002,410.68435767000483,54052.23233856001 2025-10-15,07:20:06.000,288,11055183,-795,0,1760512805,13256.223060489989,410.7618980999978,54052.51182336 2025-10-15,07:20:07.000,288,11055110,-795,0,1760512806,13256.32410513999,410.89583157000015,54052.672527120005 2025-10-15,07:20:08.000,288,11055185,-795,0,1760512807,13256.46556764999,410.92402809000487,54052.90310208001 2025-10-15,07:20:09.000,288,11055084,-795,0,1760512808,13256.47230396,410.84648766000464,54052.89611496 2025-10-15,07:20:10.000,288,11055153,-795,0,1760512809,13256.42514978999,410.89583157000015,54053.10572856 2025-10-15,07:20:11.000,288,11055156,-795,0,1760512810,13256.49251289,411.04386330000125,54053.53893 2025-10-15,07:20:12.000,288,11055151,-795,0,1760512811,13256.519458129995,411.1989441600017,54053.629762560005 2025-10-15,07:20:13.000,288,11055111,-795,0,1760512812,13256.62723908999,411.30468110999936,54053.81142768 2025-10-15,07:20:14.000,288,11055175,-795,0,1760512813,13256.640711709995,411.5443515299994,54053.7834792 2025-10-15,07:20:15.000,288,11055076,-795,0,1760512814,13256.829328389991,411.74877630000265,54054.0978996 2025-10-15,07:20:16.000,288,11055189,-795,0,1760512815,13256.957318280001,411.8545132500003,54054.06995112 2025-10-15,07:20:17.000,288,11055151,-795,0,1760512816,13257.199825440002,411.868611509999,54054.53110104 2025-10-15,07:20:18.000,288,11055105,-795,0,1760512817,13257.442332599989,411.89680803000374,54054.70577904001 2025-10-15,07:20:19.000,288,11055149,-795,0,1760512818,13257.442332599989,411.89680803000374,54054.76866312 2025-10-15,07:20:20.000,288,11055171,-795,0,1760512819,13257.536640939994,411.9391028099999,54054.99225096001 2025-10-15,07:20:21.000,288,11055142,-795,0,1760512820,13257.711785,411.91090629000246,54055.43243952 2025-10-15,07:20:22.000,288,11055092,-715,0,1760512821,13257.76567547999,411.9038571600031,54055.27872288001 2025-10-15,07:20:23.000,288,11055198,-795,0,1760512822,13257.97450109,411.8051693400048,54055.83769248 2025-10-15,07:20:24.000,288,11055153,-795,0,1760512823,13257.920610609995,411.69943238999986,54055.621091760004 2025-10-15,07:20:25.000,288,11055146,-795,0,1760512824,13258.075545740001,411.69943238999986,54056.01935760001 2025-10-15,07:20:26.000,288,11055192,-795,0,1760512825,13258.156381460001,411.69943238999986,54056.13813864001 2025-10-15,07:20:27.000,288,11055195,-795,0,1760512826,13258.338261830002,411.7135306499986,54056.431597680006 2025-10-15,07:20:28.000,288,11055146,-795,0,1760512827,13258.392152309993,411.7769728200001,54056.58531432 2025-10-15,07:20:29.000,288,11055178,-795,0,1760512828,13258.439306480002,411.8263167300029,54056.697108240005 2025-10-15,07:20:30.000,288,11055137,-795,0,1760512829,13258.446042789998,411.94615193999925,54056.73204384 2025-10-15,07:20:31.000,288,11055174,-795,0,1760512830,13258.526878509998,412.0659871500029,54056.9975544 2025-10-15,07:20:32.000,288,11055159,-795,0,1760512831,13258.446042789998,412.1012327999997,54057.032490000005 2025-10-15,07:20:33.000,288,11055146,-795,0,1760512832,13258.419097550002,412.09418367000035,54057.18620664 2025-10-15,07:20:34.000,288,11055162,-795,0,1760512833,13258.109227289991,412.08008541000163,54056.73204384 2025-10-15,07:20:35.000,288,11055166,-795,0,1760512834,13258.075545740001,412.22106801000336,54057.23511648 2025-10-15,07:20:36.000,288,11055140,-795,0,1760512835,13258.129436219991,412.3127067000023,54057.40979448001 2025-10-15,07:20:37.000,288,11055180,-795,0,1760512836,13258.149645149992,412.3761488700038,54057.56351112 2025-10-15,07:20:38.000,288,11055161,-795,0,1760512837,13258.082282049996,412.48893495000084,54057.59844672001 2025-10-15,07:20:39.000,288,11055115,-795,0,1760512838,13257.981237399996,412.46778756000276,54057.381846 2025-10-15,07:20:40.000,288,11055137,-795,0,1760512839,13257.940819539996,412.545327990003,54057.5914596 2025-10-15,07:20:41.000,288,11055127,-795,0,1760512840,13257.880192749995,412.545327990003,54057.64036944 2025-10-15,07:20:42.000,288,11055176,-795,0,1760512841,13257.95429216,412.6440158100013,54057.8360088 2025-10-15,07:20:43.000,288,11055163,-795,0,1760512842,13257.80609333999,412.784998410003,54057.703253520005 2025-10-15,07:20:44.000,288,11055140,-795,0,1760512843,13257.711785,412.8202440599998,54057.50062704 2025-10-15,07:20:45.000,288,11055197,-795,0,1760512844,13257.65115821,413.0176197000037,54057.86395728001 2025-10-15,07:20:46.000,288,11055159,-795,0,1760512845,13257.54337724999,413.1797496900035,54058.0456224 2025-10-15,07:20:47.000,288,11055154,-795,0,1760512846,13257.462541529989,413.25729012000374,54057.989725440006 2025-10-15,07:20:48.000,288,11055174,-595,0,1760512847,13257.428859979998,413.3841744599995,54057.9757512 2025-10-15,07:20:49.000,288,11055179,-795,0,1760512848,13257.395178429993,413.44056750000163,54057.89889288 2025-10-15,07:20:50.000,288,11055154,-795,0,1760512849,13257.428859979998,413.5463044499993,54057.95478984 2025-10-15,07:20:51.000,288,11055106,-795,0,1760512850,13257.422123669989,413.61679575000016,54058.06658376 2025-10-15,07:20:52.000,288,11055128,-795,0,1760512851,13257.307606399998,413.6590905300036,54058.1853648 2025-10-15,07:20:53.000,288,11055171,-795,0,1760512852,13257.152671269992,413.61679575000016,54058.136454960004 2025-10-15,07:20:54.000,288,11055119,-795,0,1760512853,13256.721547429996,413.3771253300001,54057.81504744001 2025-10-15,07:20:55.000,288,11055082,-795,0,1760512854,13256.559875989995,413.3136831599986,54057.87793152 2025-10-15,07:20:56.000,288,11055134,-795,0,1760512855,13256.128752149998,413.40532185000484,54057.989725440006 2025-10-15,07:20:57.000,288,11055136,-795,0,1760512856,13255.859299750002,413.3771253300001,54058.01767392 2025-10-15,07:20:58.000,288,11055153,-795,0,1760512857,13255.623528899996,413.3630270700014,54058.08055800001 2025-10-15,07:20:59.000,288,11055139,-795,0,1760512858,13255.32713125999,413.37007620000077,54058.07357088 2025-10-15,07:21:00.000,288,11055153,-795,0,1760512859,13255.178932439994,413.33483055000397,54058.02466104 2025-10-15,07:21:01.000,288,11055151,-795,0,1760512860,13254.970106829998,413.2149953400003,54057.95478984 2025-10-15,07:21:02.000,288,11055154,-795,0,1760512861,13254.801699080002,413.12335665000137,54058.087545120005 2025-10-15,07:21:03.000,288,11055156,-795,0,1760512862,13254.565928229997,413.04581622000114,54058.038635280005 2025-10-15,07:21:04.000,288,11055138,-795,0,1760512863,13254.161749629995,412.96122666000156,54057.54254976 2025-10-15,07:21:05.000,288,11055193,-795,0,1760512864,13253.979869259994,413.13040578000073,54057.89190576001 2025-10-15,07:21:06.000,288,11055130,-795,0,1760512865,13253.602635900002,413.2149953400003,54057.81504744001 2025-10-15,07:21:07.000,288,11055162,-795,0,1760512866,13253.380337670002,413.2784375100018,54057.87793152 2025-10-15,07:21:08.000,288,11055155,-795,0,1760512867,13253.063731099995,413.33483055000397,54057.89889288 2025-10-15,07:21:09.000,288,11055178,-795,0,1760512868,13252.75386084,413.2643392500031,54057.67530504001 2025-10-15,07:21:10.000,288,11055192,-795,0,1760512869,13252.437254269993,413.30663402999926,54057.47966568001 2025-10-15,07:21:11.000,288,11055076,-795,0,1760512870,13252.107175079997,413.3771253300001,54057.486652800006 2025-10-15,07:21:12.000,288,11055018,-795,0,1760512871,13251.60868813999,413.3630270700014,54057.30498768 2025-10-15,07:21:13.000,288,11055164,-795,0,1760512872,13251.251663709998,413.30663402999926,54057.35389752 2025-10-15,07:21:14.000,288,11055174,-795,0,1760512873,13250.73970415,413.2008970800016,54057.032490000005 2025-10-15,07:21:15.000,288,11055153,-795,0,1760512874,13250.59824164,413.2643392500031,54057.130309680004 2025-10-15,07:21:16.000,288,11055172,-795,0,1760512875,13250.42983388999,413.2149953400003,54057.22812936 2025-10-15,07:21:17.000,288,11055180,-795,0,1760512876,13250.35573448,413.20794621000096,54057.10934832 2025-10-15,07:21:18.000,288,11055174,-795,0,1760512877,13250.227744589989,413.2220444699997,54057.01851576 2025-10-15,07:21:19.000,288,11055126,-795,0,1760512878,13250.052600529998,413.1797496900035,54056.70409536 2025-10-15,07:21:20.000,288,11055135,-795,0,1760512879,13249.850511229997,413.1374549100001,54056.648198400006 2025-10-15,07:21:21.000,288,11055186,-795,0,1760512880,13249.648421929996,413.05991447999986,54056.69012112001 2025-10-15,07:21:22.000,288,11055203,-795,0,1760512881,13249.47327786999,412.9753249200003,54056.599288560006 2025-10-15,07:21:23.000,288,11055142,-795,0,1760512882,13249.021945099994,412.876637100002,54056.124164400004 2025-10-15,07:21:24.000,288,11055126,-795,0,1760512883,13248.759229009993,412.77794928000367,54056.13813864001 2025-10-15,07:21:25.000,288,11055187,-795,0,1760512884,13248.617766499992,412.81319493000046,54056.08922880001 2025-10-15,07:21:26.000,288,11055134,-795,0,1760512885,13248.496512919992,412.8554897100039,54056.11019016 2025-10-15,07:21:27.000,288,11055150,-795,0,1760512886,13248.334841479991,412.9400792700035,54055.99140912 2025-10-15,07:21:28.000,288,11055153,-795,0,1760512887,13248.24053314,412.98237404999963,54055.92153792001 2025-10-15,07:21:29.000,288,11055143,-795,0,1760512888,13248.146224799995,413.0387670900018,54055.64904024 2025-10-15,07:21:30.000,288,11055160,-795,0,1760512889,13248.05865277,413.12335665000137,54055.62807888 2025-10-15,07:21:31.000,288,11055148,-795,0,1760512890,13248.024971219995,413.39122358999884,54055.71192432001 2025-10-15,07:21:32.000,288,11055126,-795,0,1760512891,13247.944135499994,413.5251570600012,54055.75384704001 2025-10-15,07:21:33.000,288,11055162,-795,0,1760512892,13247.856563469999,413.58155010000337,54055.55820768 2025-10-15,07:21:34.000,288,11055095,-795,0,1760512893,13247.614056309998,413.45466576000035,54055.355581200005 2025-10-15,07:21:35.000,288,11055110,-795,0,1760512894,13247.694892029998,413.46876401999907,54055.453400880004 2025-10-15,07:21:36.000,288,11055048,-795,0,1760512895,13247.553429519998,413.3630270700014,54055.38352968 2025-10-15,07:21:37.000,288,11055183,-795,0,1760512896,13247.438912249992,413.3136831599986,54055.44641376001 2025-10-15,07:21:38.000,288,11055105,-795,0,1760512897,13247.358076529992,413.2643392500031,54055.404491040004 2025-10-15,07:21:39.000,288,11055164,-795,0,1760512898,13247.04146996,413.22909359999903,54055.118019120004 2025-10-15,07:21:40.000,288,11055155,-795,0,1760512899,13247.027997339996,413.2220444699997,54055.257761520006 2025-10-15,07:21:41.000,288,11055140,-795,0,1760512900,13246.97410685999,413.1867988200029,54055.25077440001 2025-10-15,07:21:42.000,288,11055160,-795,0,1760512901,13246.987579479995,413.09516013000393,54055.41846528001 2025-10-15,07:21:43.000,288,11055091,-795,0,1760512902,13247.02126103,413.0881110000046,54055.3206456 2025-10-15,07:21:44.000,288,11055124,-795,0,1760512903,13246.947161619995,412.94712840000284,54055.04116080001 2025-10-15,07:21:45.000,288,11055184,-795,0,1760512904,13247.068415199996,412.989423179999,54055.31365848 2025-10-15,07:21:46.000,288,11055139,-795,0,1760512905,13247.12230568,413.0035214399977,54055.29968424001 2025-10-15,07:21:47.000,288,11055195,-795,0,1760512906,13247.135778299991,412.98237404999963,54055.453400880004 2025-10-15,07:21:48.000,288,11055150,-795,0,1760512907,13247.05494257999,412.9400792700035,54055.44641376001 2025-10-15,07:21:49.000,288,11055191,-795,0,1760512908,13246.83938066,412.9541775300022,54055.39750392001 2025-10-15,07:21:50.000,288,11055172,-795,0,1760512909,13246.455410989998,412.9541775300022,54055.187890320005 2025-10-15,07:21:51.000,288,11055078,-795,0,1760512910,13246.165749660002,412.9400792700035,54055.34160696 2025-10-15,07:21:52.000,288,11055196,-795,0,1760512911,13245.80198892,412.89778449000005,54055.29269712 2025-10-15,07:21:53.000,288,11055182,-795,0,1760512912,13245.438228179999,412.8272931899992,54055.20885168001 2025-10-15,07:21:54.000,288,11055177,-795,0,1760512913,13244.993631719997,412.66516319999937,54054.98526384 2025-10-15,07:21:55.000,288,11055146,-795,0,1760512914,13244.885850760002,412.6792614599981,54054.95731536 2025-10-15,07:21:56.000,288,11055157,-795,0,1760512915,13244.791542419996,412.6087701600045,54055.09705776 2025-10-15,07:21:57.000,288,11055102,-795,0,1760512916,13244.52209002,412.4959840800002,54055.05513504 2025-10-15,07:21:58.000,288,11055168,-795,0,1760512917,13244.124647729994,412.3479523499991,54054.936354 2025-10-15,07:21:59.000,288,11055128,-795,0,1760512918,13243.585742930001,412.17877322999993,54054.65686920001 2025-10-15,07:22:00.000,288,11055121,-795,0,1760512919,13243.14114647,411.960250199998,54054.69879192 2025-10-15,07:22:01.000,288,11055126,-795,0,1760512920,13242.710022630003,411.72762891000457,54054.62892072001 2025-10-15,07:22:02.000,288,11055146,-795,0,1760512921,13242.366470820001,411.5795971800035,54054.517126800005 2025-10-15,07:22:03.000,288,11055153,-795,0,1760512922,13242.009446389995,411.5232041400013,54054.29353896001 2025-10-15,07:22:04.000,288,11055156,-795,0,1760512923,13241.672630889989,411.5091058800026,54054.06995112 2025-10-15,07:22:05.000,288,11055163,-795,0,1760512924,13241.342551699992,411.60074457000155,54054.132835200006 2025-10-15,07:22:06.000,288,11055163,-795,0,1760512925,13241.106780850001,411.60074457000155,54054.12584808001 2025-10-15,07:22:07.000,288,11055106,-795,0,1760512926,13240.84406476,411.6077937000009,54053.965144320005 2025-10-15,07:22:08.000,288,11055153,-795,0,1760512927,13240.433149849989,411.6712358700024,54053.76950496001 2025-10-15,07:22:09.000,288,11055142,-795,0,1760512928,13240.002026009992,411.63599021999835,54053.49700728 2025-10-15,07:22:10.000,288,11055181,-795,0,1760512929,13239.61805633999,411.5936954400022,54053.32232928 2025-10-15,07:22:11.000,288,11055184,-795,0,1760512930,13239.261031909999,411.63599021999835,54053.32232928 2025-10-15,07:22:12.000,288,11055110,-795,0,1760512931,13238.991579510002,411.56549892000476,54053.19656112001 2025-10-15,07:22:13.000,288,11055132,-795,0,1760512932,13238.897271169997,411.5584497899981,54053.03585736 2025-10-15,07:22:14.000,288,11055122,-795,0,1760512933,13238.722127109992,411.5091058800026,54052.53278472 2025-10-15,07:22:15.000,288,11055164,-795,0,1760512934,13238.856853309997,411.5936954400022,54052.504836240005 2025-10-15,07:22:16.000,288,11055122,-795,0,1760512935,13238.937689029997,411.6077937000009,54052.504836240005 2025-10-15,07:22:17.000,288,11055110,-795,0,1760512936,13238.998315819998,411.60074457000155,54052.455926400005 2025-10-15,07:22:18.000,288,11055151,-795,0,1760512937,13238.964634269993,411.6077937000009,54052.316184 2025-10-15,07:22:19.000,288,11055129,-795,0,1760512938,13238.930952720002,411.63599021999835,54052.06464768001 2025-10-15,07:22:20.000,288,11055192,-795,0,1760512939,13238.944425339992,411.7417271700033,54052.050673440004 2025-10-15,07:22:21.000,288,11055155,-795,0,1760512940,13239.031997370003,411.8192676000035,54052.09259616001 2025-10-15,07:22:22.000,288,11055105,-795,0,1760512941,13239.085887849993,411.868611509999,54052.001763600005 2025-10-15,07:22:23.000,288,11055126,-795,0,1760512942,13239.079151539998,411.89680803000374,54051.89695680001 2025-10-15,07:22:24.000,288,11055089,-795,0,1760512943,13238.802962829992,411.9391028099999,54051.4777296 2025-10-15,07:22:25.000,288,11055174,-795,0,1760512944,13238.782753899992,411.94615193999925,54051.44279400001 2025-10-15,07:22:26.000,288,11055154,-795,0,1760512945,13238.782753899992,411.960250199998,54051.47074248001 2025-10-15,07:22:27.000,288,11055153,-795,0,1760512946,13238.796226519997,411.94615193999925,54051.5825364 2025-10-15,07:22:28.000,288,11055154,-795,0,1760512947,13238.877062239997,411.8545132500003,54051.56157504001 2025-10-15,07:22:29.000,288,11055144,-795,0,1760512948,13238.904007479992,411.7910710799988,54051.43580688 2025-10-15,07:22:30.000,288,11055179,-795,0,1760512949,13238.762544969992,411.68533413000114,54050.86985016001 2025-10-15,07:22:31.000,288,11055094,-795,0,1760512950,13238.917480099997,411.68533413000114,54051.17728344001 2025-10-15,07:22:32.000,288,11055177,-795,0,1760512951,13238.964634269993,411.58664631000283,54051.03754104001 2025-10-15,07:22:33.000,288,11055159,-795,0,1760512952,13239.025261059993,411.4809093599979,54050.96068272 2025-10-15,07:22:34.000,288,11055193,-795,0,1760512953,13238.964634269993,411.35402502000215,54050.51350704001 2025-10-15,07:22:35.000,288,11055180,-795,0,1760512954,13239.139778329998,411.35402502000215,54050.60433960001 2025-10-15,07:22:36.000,288,11055164,-795,0,1760512955,13239.274504529989,411.30468110999936,54050.68119792001 2025-10-15,07:22:37.000,288,11055186,-795,0,1760512956,13239.267768219994,411.29763198,54050.55542976001 2025-10-15,07:22:38.000,288,11055159,-795,0,1760512957,13239.173459879989,411.3117302399987,54050.4995328 2025-10-15,07:22:39.000,288,11055060,-795,0,1760512958,13239.159987259998,411.29058285000065,54050.06633136 2025-10-15,07:22:40.000,288,11055076,-795,0,1760512959,13239.207141429993,411.33992676000344,54050.07331848 2025-10-15,07:22:41.000,288,11055157,-795,0,1760512960,13239.294713459989,411.3681232800009,54050.038382880004 2025-10-15,07:22:42.000,288,11055162,-795,0,1760512961,13239.37554917999,411.3681232800009,54049.9754988 2025-10-15,07:22:43.000,288,11055169,-795,0,1760512962,13239.186932499993,411.29763198,54049.61216856 2025-10-15,07:22:44.000,288,11055172,-795,0,1760512963,13239.200405119998,411.1214037300015,54049.56325872 2025-10-15,07:22:45.000,288,11055143,-795,0,1760512964,13239.240822979998,411.00861765000445,54049.68902688 2025-10-15,07:22:46.000,288,11055148,-795,0,1760512965,13239.213877739989,410.86058592000336,54049.723962480006 2025-10-15,07:22:47.000,288,11055116,-795,0,1760512966,13239.220614049998,410.68435767000483,54049.56325872 2025-10-15,07:22:48.000,288,11055191,-795,0,1760512967,13239.247559289994,410.68435767000483,54049.47941328001 2025-10-15,07:22:49.000,288,11055150,-795,0,1760512968,13239.362076559999,410.59976810999797,54049.28377392 2025-10-15,07:22:50.000,288,11055167,-795,0,1760512969,13239.570902169995,410.6068172400046,54049.29774816 2025-10-15,07:22:51.000,288,11055118,-795,0,1760512970,13239.813409329996,410.7618980999978,54049.2069156 2025-10-15,07:22:52.000,288,11055140,-795,0,1760512971,13240.123279589992,410.89583157000015,54049.47242616 2025-10-15,07:22:53.000,288,11055133,-795,0,1760512972,13240.231060550002,410.98042112999974,54049.535310240004 2025-10-15,07:22:54.000,288,11055146,-795,0,1760512973,13240.015498629997,410.99451938999846,54049.199928480004 2025-10-15,07:22:55.000,288,11055152,-795,0,1760512974,13240.096334349997,411.04386330000125,54049.42351632 2025-10-15,07:22:56.000,288,11055105,-795,0,1760512975,13240.008762320002,411.02271591000317,54049.52832312001 2025-10-15,07:22:57.000,288,11055117,-795,0,1760512976,13240.022234939992,410.966322870001,54049.57024584 2025-10-15,07:22:58.000,288,11055136,-795,0,1760512977,13240.163697449992,410.8887824400008,54049.61216856 2025-10-15,07:22:59.000,288,11055149,-795,0,1760512978,13240.231060550002,410.7548489699984,54049.54229736 2025-10-15,07:23:00.000,288,11055145,-795,0,1760512979,13240.385995679993,410.6632102799995,54049.61915568 2025-10-15,07:23:01.000,288,11055152,-795,0,1760512980,13240.62176653,410.59976810999797,54049.82876928 2025-10-15,07:23:02.000,288,11055170,-795,0,1760512981,13240.729547489995,410.4940311600003,54049.88466624001 2025-10-15,07:23:03.000,288,11055077,-795,0,1760512982,13240.749756419995,410.4446872500048,54049.83575640001 2025-10-15,07:23:04.000,288,11055175,-795,0,1760512983,13240.419677229998,410.28960639000434,54049.50037464001 2025-10-15,07:23:05.000,288,11055132,-795,0,1760512984,13240.59482128999,410.22616422000283,54049.8008208 2025-10-15,07:23:06.000,288,11055154,-795,0,1760512985,13240.493776639989,410.1063290099992,54049.8008208 2025-10-15,07:23:07.000,288,11055158,-795,0,1760512986,13240.473567709989,410.05698510000366,54049.85671776 2025-10-15,07:23:08.000,288,11055184,-795,0,1760512987,13240.473567709989,410.0499359700043,54050.059344240006 2025-10-15,07:23:09.000,288,11055153,-795,0,1760512988,13240.332105199988,410.1204272699979,54050.01043440001 2025-10-15,07:23:10.000,288,11055115,-795,0,1760512989,13240.163697449992,410.1345255300039,54049.82876928 2025-10-15,07:23:11.000,288,11055121,-795,0,1760512990,13240.022234939992,410.1063290099992,54049.9754988 2025-10-15,07:23:12.000,288,11055181,-795,0,1760512991,13239.80667302,410.0851816200011,54049.95453744 2025-10-15,07:23:13.000,288,11055180,-795,0,1760512992,13239.58437479,410.0146903200002,54049.9056276 2025-10-15,07:23:14.000,288,11055141,-795,0,1760512993,13239.220614049998,409.93010076000064,54049.703001120004 2025-10-15,07:23:15.000,288,11055160,-795,0,1760512994,13238.917480099997,409.8596094599998,54049.723962480006 2025-10-15,07:23:16.000,288,11055172,-795,0,1760512995,13238.769281280001,409.88075684999785,54049.92658896 2025-10-15,07:23:17.000,288,11055173,-795,0,1760512996,13238.45941101999,409.9582972799981,54049.80780792 2025-10-15,07:23:18.000,288,11055146,-795,0,1760512997,13238.169749689994,409.89485511000385,54049.71697536001 2025-10-15,07:23:19.000,288,11055150,-795,0,1760512998,13237.758834779997,409.9230516300013,54049.44447768 2025-10-15,07:23:20.000,288,11055063,-795,0,1760512999,13237.529800240001,409.8878059800045,54049.437490560005 2025-10-15,07:23:21.000,288,11055137,-795,0,1760513000,13237.34791987,409.9512481499987,54049.486400400005 2025-10-15,07:23:22.000,288,11055166,-795,0,1760513001,13237.15930318999,409.9582972799981,54049.4165292 2025-10-15,07:23:23.000,288,11055183,-795,0,1760513002,13236.829223999994,409.9723955400041,54049.17896712 2025-10-15,07:23:24.000,288,11055138,-795,0,1760513003,13236.586716839993,410.04288683999766,54049.01127624 2025-10-15,07:23:25.000,288,11055144,-795,0,1760513004,13236.505881119992,410.07813249000174,54048.91345656 2025-10-15,07:23:26.000,288,11055144,-795,0,1760513005,13236.485672189992,410.1838694399994,54049.102108800005 2025-10-15,07:23:27.000,288,11055129,-795,0,1760513006,13236.559771599997,410.28960639000434,54049.09512168001 2025-10-15,07:23:28.000,288,11055089,-795,0,1760513007,13236.640607319998,410.35304855999857,54048.94140504 2025-10-15,07:23:29.000,288,11055158,-795,0,1760513008,13236.613662080003,410.40239247000136,54048.78768840001 2025-10-15,07:23:30.000,288,11055142,-795,0,1760513009,13236.620398389998,410.4164907300001,54048.72480432 2025-10-15,07:23:31.000,288,11055169,-795,0,1760513010,13236.694497799988,410.4094416000007,54048.8924952 2025-10-15,07:23:32.000,288,11055168,-795,0,1760513011,13236.795542449989,410.32485204000113,54048.94140504 2025-10-15,07:23:33.000,288,11055152,-795,0,1760513012,13236.654079939988,410.28960639000434,54048.864546720004 2025-10-15,07:23:34.000,288,11055155,-795,0,1760513013,13236.236428719996,410.15567292000196,54048.50121648001 2025-10-15,07:23:35.000,288,11055101,-795,0,1760513014,13236.297055509996,410.1627220500013,54048.63397176 2025-10-15,07:23:36.000,288,11055084,-795,0,1760513015,13236.222956099991,410.1697711800007,54048.717817200006 2025-10-15,07:23:37.000,288,11055148,-795,0,1760513016,13236.155592999996,410.1063290099992,54048.71083008001 2025-10-15,07:23:38.000,288,11055165,-795,0,1760513017,13236.08149358999,409.99354293000215,54048.6130104 2025-10-15,07:23:39.000,288,11055103,-795,0,1760513018,13235.85919535999,409.90895337000256,54048.45230664001 2025-10-15,07:23:40.000,288,11055134,-795,0,1760513019,13235.771623329994,409.84551120000106,54048.45230664001 2025-10-15,07:23:41.000,288,11055146,-795,0,1760513020,13235.616688199989,409.7256759900047,54048.480255120005 2025-10-15,07:23:42.000,288,11055196,-795,0,1760513021,13235.428071519993,409.6551846900038,54048.37544832001 2025-10-15,07:23:43.000,288,11055158,-795,0,1760513022,13235.199036979997,409.6692829500025,54048.23570592001 2025-10-15,07:23:44.000,288,11055127,-795,0,1760513023,13234.86222147999,409.59879165000166,54047.79551736 2025-10-15,07:23:45.000,288,11055189,-795,0,1760513024,13234.633186939995,409.5705951300042,54047.86538856 2025-10-15,07:23:46.000,288,11055146,-795,0,1760513025,13234.464779189999,409.5071529600027,54047.75359464001 2025-10-15,07:23:47.000,288,11055109,-795,0,1760513026,13234.377207159989,409.5423986099995,54047.81647872 2025-10-15,07:23:48.000,288,11055143,-795,0,1760513027,13234.323316679998,409.6692829500025,54047.93525976 2025-10-15,07:23:49.000,288,11055153,-795,0,1760513028,13234.107754759993,409.8384620700017,54047.78853024 2025-10-15,07:23:50.000,288,11055163,-795,0,1760513029,13233.973028560002,409.93714989,54047.50205832 2025-10-15,07:23:51.000,288,11055122,-795,0,1760513030,13233.986501179992,409.97944467000343,54047.62782648 2025-10-15,07:23:52.000,288,11055136,-795,0,1760513031,13233.959555939997,410.0217394499996,54047.495071200006 2025-10-15,07:23:53.000,288,11055152,-795,0,1760513032,13233.932610700002,410.02878857999895,54047.57891664 2025-10-15,07:23:54.000,288,11055162,-795,0,1760513033,13233.784411879991,410.0146903200002,54047.187637920004 2025-10-15,07:23:55.000,288,11055168,-795,0,1760513034,13233.656421989996,410.04288683999766,54047.38327728 2025-10-15,07:23:56.000,288,11055145,-795,0,1760513035,13233.743994019991,410.1274764000045,54047.55795528 2025-10-15,07:23:57.000,288,11055159,-795,0,1760513036,13233.60253150999,410.1697711800007,54047.56494240001 2025-10-15,07:23:58.000,288,11055188,-795,0,1760513037,13233.413914829995,410.3107537800024,54047.523019680004 2025-10-15,07:23:59.000,288,11055157,-795,0,1760513038,13233.070363019993,410.52222767999774,54047.27847048001 2025-10-15,07:24:00.000,288,11055083,-795,0,1760513039,13232.834592170002,410.61386637000396,54047.34135456 2025-10-15,07:24:01.000,288,11055170,-795,0,1760513040,13232.659448109996,410.6420628900014,54047.45314848 2025-10-15,07:24:02.000,288,11055157,-795,0,1760513041,13232.605557629991,410.6279646300027,54047.45314848 2025-10-15,07:24:03.000,288,11055182,-795,0,1760513042,13232.416940949995,410.64911202000076,54047.36930304001 2025-10-15,07:24:04.000,288,11055207,-795,0,1760513043,13232.376523089995,410.6632102799995,54047.257509120005 2025-10-15,07:24:05.000,288,11055148,-795,0,1760513044,13232.47083143,410.7055050600029,54047.48109696 2025-10-15,07:24:06.000,288,11055147,-795,0,1760513045,13232.504512979991,410.68435767000483,54047.65577496001 2025-10-15,07:24:07.000,288,11055014,-795,0,1760513046,13232.36978678,410.6420628900014,54047.6697492 2025-10-15,07:24:08.000,288,11055164,-795,0,1760513047,13232.18790641,410.67025940999883,54047.63481360001 2025-10-15,07:24:09.000,288,11055133,-795,0,1760513048,13232.093598069994,410.7407507099997,54047.58590376001 2025-10-15,07:24:10.000,288,11055160,-795,0,1760513049,13232.066652829999,410.7759963600038,54047.46712272001 2025-10-15,07:24:11.000,288,11055202,-795,0,1760513050,13232.113806999994,410.79714375000185,54047.425200000005 2025-10-15,07:24:12.000,288,11055168,-795,0,1760513051,13232.36978678,410.91697895999823,54047.6697492 2025-10-15,07:24:13.000,288,11055148,-795,0,1760513052,13232.55166715,411.04386330000125,54047.74660752 2025-10-15,07:24:14.000,288,11055157,-795,0,1760513053,13232.598821319996,411.15664937999827,54047.48808408001 2025-10-15,07:24:15.000,288,11055124,-795,0,1760513054,13232.726811209992,411.2341898099985,54047.65577496001 2025-10-15,07:24:16.000,288,11055119,-795,0,1760513055,13232.693129660001,411.3681232800009,54047.70468480001 2025-10-15,07:24:17.000,288,11055141,-795,0,1760513056,13232.55166715,411.47386022999854,54047.82346584001 2025-10-15,07:24:18.000,288,11055184,-795,0,1760513057,13232.356314159995,411.56549892000476,54047.80250448001 2025-10-15,07:24:19.000,288,11055129,-795,0,1760513058,13232.093598069994,411.53730240000004,54047.76756888 2025-10-15,07:24:20.000,288,11055132,-795,0,1760513059,13232.019498659989,411.48795849000453,54047.73263328001 2025-10-15,07:24:21.000,288,11055138,-795,0,1760513060,13232.08012544999,411.3328776300041,54047.94923400001 2025-10-15,07:24:22.000,288,11055155,-795,0,1760513061,13232.154224859994,411.19189503000234,54047.96320824 2025-10-15,07:24:23.000,288,11055071,-795,0,1760513062,13232.235060579995,411.05796155999997,54047.95622112 2025-10-15,07:24:24.000,288,11055178,-795,0,1760513063,13232.16769748,410.8887824400008,54047.55096816 2025-10-15,07:24:25.000,288,11055082,-795,0,1760513064,13232.315896299995,410.86058592000336,54047.85141432001 2025-10-15,07:24:26.000,288,11055161,-795,0,1760513065,13232.34284153999,411.00861765000445,54047.80250448001 2025-10-15,07:24:27.000,288,11055199,-795,0,1760513066,13232.41020464,411.04386330000125,54047.83045296001 2025-10-15,07:24:28.000,288,11055144,-795,0,1760513067,13232.51124929,411.02976504000253,54048.13788624001 2025-10-15,07:24:29.000,288,11055155,-795,0,1760513068,13232.356314159995,411.00861765000445,54048.16583472001 2025-10-15,07:24:30.000,288,11055152,-795,0,1760513069,13232.20137902999,410.92402809000487,54048.00513096 2025-10-15,07:24:31.000,288,11055125,-795,0,1760513070,13232.08012544999,410.8676350500027,54048.144873360005 2025-10-15,07:24:32.000,288,11055191,-795,0,1760513071,13231.918454009989,410.7548489699984,54048.11692488001 2025-10-15,07:24:33.000,288,11055185,-795,0,1760513072,13231.797200429988,410.7055050600029,54048.123912 2025-10-15,07:24:34.000,288,11055165,-795,0,1760513073,13231.622056369997,410.64911202000076,54047.78853024 2025-10-15,07:24:35.000,288,11055139,-795,0,1760513074,13231.507539099992,410.67025940999883,54047.879362800006 2025-10-15,07:24:36.000,288,11055189,-795,0,1760513075,13231.750046259993,410.7055050600029,54048.20077032 2025-10-15,07:24:37.000,288,11055127,-795,0,1760513076,13231.776991500003,410.58566984999925,54048.263654400005 2025-10-15,07:24:38.000,288,11055154,-795,0,1760513077,13231.770255189993,410.45173638000415,54048.33352560001 2025-10-15,07:24:39.000,288,11055102,-795,0,1760513078,13231.783727809998,410.2614098699996,54048.28461576001 2025-10-15,07:24:40.000,288,11055116,-795,0,1760513079,13231.736573640002,410.1063290099992,54048.45929376 2025-10-15,07:24:41.000,288,11055144,-795,0,1760513080,13231.763518879998,409.93714989,54048.52217784001 2025-10-15,07:24:42.000,288,11055154,-795,0,1760513081,13231.776991500003,409.90895337000256,54048.57108768001 2025-10-15,07:24:43.000,288,11055194,-795,0,1760513082,13231.662474229997,409.8525603300004,54048.17980896 2025-10-15,07:24:44.000,288,11055190,-795,0,1760513083,13231.601847439997,409.7115777299987,54048.06801504001 2025-10-15,07:24:45.000,288,11055177,-795,0,1760513084,13231.635528990002,409.76797077000083,54048.29160288 2025-10-15,07:24:46.000,288,11055156,-795,0,1760513085,13231.568165889992,409.81026555000426,54048.80864976001 2025-10-15,07:24:47.000,288,11055170,-795,0,1760513086,13231.547956959992,409.76092164000147,54048.864546720004 2025-10-15,07:24:48.000,288,11055173,-795,0,1760513087,13231.547956959992,409.7891181599989,54048.85755960001 2025-10-15,07:24:49.000,288,11055167,-795,0,1760513088,13231.608583749992,409.8032164200049,54048.885508080006 2025-10-15,07:24:50.000,288,11055151,-795,0,1760513089,13231.561429579997,409.7891181599989,54048.40339680001 2025-10-15,07:24:51.000,288,11055165,-795,0,1760513090,13231.601847439997,409.74682338000275,54048.49422936001 2025-10-15,07:24:52.000,288,11055144,-795,0,1760513091,13231.689419469993,409.6904303400006,54048.71083008001 2025-10-15,07:24:53.000,288,11055124,-795,0,1760513092,13231.682683159997,409.74682338000275,54049.03922472 2025-10-15,07:24:54.000,288,11055128,-795,0,1760513093,13231.339131349996,409.78206902999955,54048.80166264 2025-10-15,07:24:55.000,288,11055134,-795,0,1760513094,13231.22461407999,409.8878059800045,54049.01127624 2025-10-15,07:24:56.000,288,11055183,-755,0,1760513095,13231.02252477999,409.93010076000064,54049.1370444 2025-10-15,07:24:57.000,288,11055167,-795,0,1760513096,13230.90127119999,409.9582972799981,54049.0671732 2025-10-15,07:24:58.000,288,11055170,-795,0,1760513097,13230.847380719999,409.99354293000215,54048.90646944001 2025-10-15,07:24:59.000,288,11055167,-795,0,1760513098,13230.645291419998,410.0146903200002,54048.864546720004 2025-10-15,07:25:00.000,288,11055169,-795,0,1760513099,13230.524037839998,410.17682031000004,54049.02525048001 2025-10-15,07:25:01.000,288,11055136,-795,0,1760513100,13230.443202119997,410.33895029999985,54049.1370444 2025-10-15,07:25:02.000,288,11055148,-795,0,1760513101,13230.375839020002,410.53632594000374,54049.29774816 2025-10-15,07:25:03.000,288,11055150,-795,0,1760513102,13230.409520569992,410.68435767000483,54049.49338752 2025-10-15,07:25:04.000,288,11055188,-795,0,1760513103,13230.146804479991,410.6914068000042,54049.23486408 2025-10-15,07:25:05.000,288,11055115,-795,0,1760513104,13230.126595549991,410.68435767000483,54049.151018640005 2025-10-15,07:25:06.000,288,11055175,-795,0,1760513105,13229.93124256,410.58566984999925,54049.18595424 2025-10-15,07:25:07.000,288,11055162,-795,0,1760513106,13229.735889569994,410.4728837700022,54049.29076104001 2025-10-15,07:25:08.000,288,11055149,-795,0,1760513107,13229.580954439989,410.4799329000016,54049.68203976 2025-10-15,07:25:09.000,288,11055162,-795,0,1760513108,13229.439491929988,410.4587855100035,54049.78684656 2025-10-15,07:25:10.000,288,11055177,-795,0,1760513109,13229.358656209988,410.4728837700022,54049.870692000004 2025-10-15,07:25:11.000,288,11055134,-795,0,1760513110,13229.244138939997,410.38829421000264,54049.70998824 2025-10-15,07:25:12.000,288,11055162,-795,0,1760513111,13229.311502039993,410.2614098699996,54049.76588520001 2025-10-15,07:25:13.000,288,11055175,-795,0,1760513112,13229.466437169998,410.1204272699979,54049.7309496 2025-10-15,07:25:14.000,288,11055120,-795,0,1760513113,13229.520327649989,410.0710833600024,54049.51434888 2025-10-15,07:25:15.000,288,11055139,-795,0,1760513114,13229.70220801999,410.05698510000366,54050.038382880004 2025-10-15,07:25:16.000,288,11055204,-795,0,1760513115,13229.917769939995,410.064034230003,54050.2899192 2025-10-15,07:25:17.000,288,11055176,-795,0,1760513116,13229.978396729995,410.11337813999853,54050.24799648001 2025-10-15,07:25:18.000,288,11055149,-795,0,1760513117,13229.92450624999,410.1274764000045,54050.40171312 2025-10-15,07:25:19.000,288,11055128,-795,0,1760513118,13229.76283480999,410.0005920600015,54050.26197072 2025-10-15,07:25:20.000,288,11055145,-795,0,1760513119,13229.628108609999,409.8384620700017,54050.108254080005 2025-10-15,07:25:21.000,288,11055160,-795,0,1760513120,13229.399074069988,409.7045285999993,54050.038382880004 2025-10-15,07:25:22.000,288,11055137,-795,0,1760513121,13229.244138939997,409.69747946999996,54050.08729272 2025-10-15,07:25:23.000,288,11055178,-795,0,1760513122,13228.80627878999,409.7045285999993,54050.01742152 2025-10-15,07:25:24.000,288,11055131,-795,0,1760513123,13228.738915689995,409.605840780001,54050.1851124 2025-10-15,07:25:25.000,288,11055178,-795,0,1760513124,13228.597453179995,409.4648581799993,54050.34581616001 2025-10-15,07:25:26.000,288,11055172,-795,0,1760513125,13228.476199599994,409.20404037000117,54050.47857144 2025-10-15,07:25:27.000,288,11055108,-795,0,1760513126,13228.240428749988,409.0137138600039,54050.17113816001 2025-10-15,07:25:28.000,288,11055161,-795,0,1760513127,13227.964240039997,408.8092890900007,54049.81479504001 2025-10-15,07:25:29.000,288,11055160,-795,0,1760513128,13227.789095979992,408.7246995300011,54049.91960184 2025-10-15,07:25:30.000,288,11055145,-795,0,1760513129,13227.741941809996,408.78109257000324,54050.10126696001 2025-10-15,07:25:31.000,288,11055186,-795,0,1760513130,13227.795832290001,408.84453474000475,54050.2549836 2025-10-15,07:25:32.000,288,11055177,-795,0,1760513131,13227.829513839992,408.9502716900024,54050.324854800005 2025-10-15,07:25:33.000,288,11055149,-795,0,1760513132,13227.755414430001,409.02781212000264,54050.227035120006 2025-10-15,07:25:34.000,288,11055095,-795,0,1760513133,13227.47248941,408.99256646999856,54049.76588520001 2025-10-15,07:25:35.000,288,11055082,-795,0,1760513134,13227.277136419994,408.8374856099981,54049.74492384001 2025-10-15,07:25:36.000,288,11055118,-795,0,1760513135,13226.974002469993,408.5414221500032,54049.81479504001 2025-10-15,07:25:37.000,288,11055112,-795,0,1760513136,13226.805594719997,408.2312604300023,54049.93357608001 2025-10-15,07:25:38.000,288,11055155,-795,0,1760513137,13226.590032799992,408.1043760899993,54050.16415104 2025-10-15,07:25:39.000,288,11055160,-795,0,1760513138,13226.31384409,407.92814784000075,54050.03139576001 2025-10-15,07:25:40.000,288,11055147,-795,0,1760513139,13226.15217265,407.86470566999924,54050.00344728001 2025-10-15,07:25:41.000,288,11055157,-795,0,1760513140,13226.11175479,407.74487046000286,54050.1152412 2025-10-15,07:25:42.000,288,11055150,-795,0,1760513141,13225.875983939994,407.7519195900022,54049.7309496 2025-10-15,07:25:43.000,288,11055089,-795,0,1760513142,13225.727785119998,407.82946002000244,54049.6610784 2025-10-15,07:25:44.000,288,11055134,-795,0,1760513143,13225.404442239997,408.005688270001,54049.269799680005 2025-10-15,07:25:45.000,288,11055146,-795,0,1760513144,13225.289924969991,408.11142521999864,54049.73793672 2025-10-15,07:25:46.000,288,11055156,-795,0,1760513145,13225.12825352999,408.118474349998,54049.59819432001 2025-10-15,07:25:47.000,288,11055098,-795,0,1760513146,13225.06762673999,407.94224609999947,54049.64710416001 2025-10-15,07:25:48.000,288,11055180,-795,0,1760513147,13224.94637315999,407.7378213300035,54049.68203976 2025-10-15,07:25:49.000,288,11055163,-795,0,1760513148,13224.76449278999,407.5756913400037,54049.43050344001 2025-10-15,07:25:50.000,288,11055179,-795,0,1760513149,13224.508513009998,407.4629052599994,54049.053198960006 2025-10-15,07:25:51.000,288,11055155,-795,0,1760513150,13224.360314190002,407.343070050003,54049.01826336 2025-10-15,07:25:52.000,288,11055120,-795,0,1760513151,13224.232324299992,407.2302839699987,54049.24883832 2025-10-15,07:25:53.000,288,11055145,-795,0,1760513152,13224.178433820001,407.1527435399985,54049.26281256001 2025-10-15,07:25:54.000,288,11055128,-795,0,1760513153,13223.942662969996,407.06110484999954,54048.99031488 2025-10-15,07:25:55.000,288,11055158,-795,0,1760513154,13223.861827249995,406.9694661600006,54049.10909592 2025-10-15,07:25:56.000,288,11055143,-795,0,1760513155,13223.67321057,406.8707783400023,54049.19294136001 2025-10-15,07:25:57.000,288,11055191,-795,0,1760513156,13223.484593889989,406.77913965000334,54048.79467552 2025-10-15,07:25:58.000,288,11055158,-795,0,1760513157,13223.363340309988,406.64520618000097,54048.72480432 2025-10-15,07:25:59.000,288,11055059,-795,0,1760513158,13223.430703409998,406.5394692300033,54048.3684612 2025-10-15,07:26:00.000,288,11055145,-795,0,1760513159,13223.62605639999,406.56766575000074,54048.65493312 2025-10-15,07:26:01.000,288,11055137,-795,0,1760513160,13223.79446415,406.6593044399997,54048.70384296 2025-10-15,07:26:02.000,288,11055172,-795,0,1760513161,13223.81467308,406.7015992200031,54048.717817200006 2025-10-15,07:26:03.000,288,11055134,-795,0,1760513162,13223.525011749989,406.85668008000357,54048.53615208 2025-10-15,07:26:04.000,288,11055163,-795,0,1760513163,13223.033261119992,406.9483187700025,54048.01910520001 2025-10-15,07:26:05.000,288,11055171,-795,0,1760513164,13222.831171819991,407.1809400600032,54048.13788624001 2025-10-15,07:26:06.000,288,11055161,-795,0,1760513165,13222.871589679991,407.3148735299983,54048.32653848001 2025-10-15,07:26:07.000,288,11055144,-795,0,1760513166,13222.824435509996,407.4911017800041,54048.51519072 2025-10-15,07:26:08.000,288,11055146,-795,0,1760513167,13222.71665455,407.5122491700022,54048.50121648001 2025-10-15,07:26:09.000,288,11055109,-795,0,1760513168,13222.790753959991,407.4417578700013,54048.47326800001 2025-10-15,07:26:10.000,288,11055165,-795,0,1760513169,13222.952425399992,407.46995438999875,54048.28461576001 2025-10-15,07:26:11.000,288,11055135,-795,0,1760513170,13223.127569459997,407.4911017800041,54047.928272640005 2025-10-15,07:26:12.000,288,11055131,-795,0,1760513171,13223.410494479998,407.5686422100043,54048.08897640001 2025-10-15,07:26:13.000,288,11055146,-795,0,1760513172,13223.437439719994,407.53339656000026,54048.15884760001 2025-10-15,07:26:14.000,288,11055151,-795,0,1760513173,13223.302713519988,407.5615930799977,54047.87237568001 2025-10-15,07:26:15.000,288,11055138,-795,0,1760513174,13223.322922449988,407.94224609999947,54048.312564240005 2025-10-15,07:26:16.000,288,11055149,-795,0,1760513175,13223.154514699992,408.25240782000037,54048.40339680001 2025-10-15,07:26:17.000,288,11055129,-795,0,1760513176,13223.053470049992,408.40043955000147,54048.41038392 2025-10-15,07:26:18.000,288,11055146,-795,0,1760513177,13222.965898019997,408.4427343300049,54048.34749984 2025-10-15,07:26:19.000,288,11055171,-795,0,1760513178,13222.810962889991,408.33699737999996,54047.86538856 2025-10-15,07:26:20.000,288,11055168,-795,0,1760513179,13222.864853369996,408.13962174000335,54047.94224688 2025-10-15,07:26:21.000,288,11055145,-795,0,1760513180,13222.918743850001,407.91404958000203,54047.83744008 2025-10-15,07:26:22.000,288,11055178,-795,0,1760513181,13223.073678979992,407.7942143699984,54048.33352560001 2025-10-15,07:26:23.000,288,11055129,-795,0,1760513182,13223.093887909992,407.7237230700048,54048.27064152 2025-10-15,07:26:24.000,288,11055145,-795,0,1760513183,13222.844644439996,407.8224108900031,54047.9841696 2025-10-15,07:26:25.000,288,11055155,-795,0,1760513184,13222.60887358999,408.1607691300014,54048.16583472001 2025-10-15,07:26:26.000,288,11055178,-795,0,1760513185,13222.373102739999,408.3510956399987,54047.60686512 2025-10-15,07:26:27.000,288,11055175,-795,0,1760513186,13222.45393846,408.4145378100002,54047.879362800006 2025-10-15,07:26:28.000,288,11055155,-795,0,1760513187,13222.581928349995,408.2665060799991,54048.07500216 2025-10-15,07:26:29.000,288,11055134,-795,0,1760513188,13222.743599789996,408.0973269599999,54048.29160288 2025-10-15,07:26:30.000,288,11055136,-795,0,1760513189,13223.087151599997,408.01273740000033,54048.38942256 2025-10-15,07:26:31.000,288,11055149,-795,0,1760513190,13223.141042080002,407.94224609999947,54048.27762864 2025-10-15,07:26:32.000,288,11055167,-795,0,1760513191,13223.262295660003,407.9210987100014,54048.34749984 2025-10-15,07:26:33.000,288,11055167,-795,0,1760513192,13223.228614109998,407.92814784000075,54048.20775744001 2025-10-15,07:26:34.000,288,11055148,-795,0,1760513193,13222.824435509996,407.94224609999947,54048.08897640001 2025-10-15,07:26:35.000,288,11055181,-795,0,1760513194,13222.723390859996,407.8576565399999,54048.22173168 2025-10-15,07:26:36.000,288,11055170,-795,0,1760513195,13222.48762000999,407.71667393999815,54048.29859 2025-10-15,07:26:37.000,288,11055172,-795,0,1760513196,13222.53477418,407.6602809000033,54048.73877856001 2025-10-15,07:26:38.000,288,11055154,-795,0,1760513197,13222.43372953,407.73077220000414,54048.72480432 2025-10-15,07:26:39.000,288,11055153,-795,0,1760513198,13222.251849159999,407.78011610999965,54048.73179144 2025-10-15,07:26:40.000,288,11055162,-795,0,1760513199,13221.948715209997,407.91404958000203,54048.480255120005 2025-10-15,07:26:41.000,288,11055169,-795,0,1760513200,13221.59842709,408.1607691300014,54048.214744560006 2025-10-15,07:26:42.000,288,11055178,-795,0,1760513201,13221.052785979999,408.43568519999826,54048.144873360005 2025-10-15,07:26:43.000,288,11055138,-795,0,1760513202,13220.668816309997,408.5414221500032,54048.361474080004 2025-10-15,07:26:44.000,288,11055163,-795,0,1760513203,13220.163593059995,408.4427343300049,54048.599036160005 2025-10-15,07:26:45.000,288,11055167,-795,0,1760513204,13219.961503759994,408.3088008600025,54048.68986872001 2025-10-15,07:26:46.000,288,11055163,-795,0,1760513205,13219.584270400002,408.07617957000184,54048.50121648001 2025-10-15,07:26:47.000,288,11055160,-795,0,1760513206,13219.597743019993,407.7589687200016,54048.6828816 2025-10-15,07:26:48.000,288,11055160,-795,0,1760513207,13219.550588849997,407.51929830000154,54048.23570592001 2025-10-15,07:26:49.000,288,11055142,-795,0,1760513208,13219.685315049988,407.3783156999998,54048.32653848001 2025-10-15,07:26:50.000,288,11055163,-795,0,1760513209,13219.624688260003,407.4417578700013,54048.30557712001 2025-10-15,07:26:51.000,288,11055157,-795,0,1760513210,13219.591006709998,407.63208437999856,54048.550126320006 2025-10-15,07:26:52.000,288,11055155,-795,0,1760513211,13219.409126339997,407.91404958000203,54048.75973992001 2025-10-15,07:26:53.000,288,11055136,-795,0,1760513212,13219.267663829996,408.0973269599999,54048.67589448 2025-10-15,07:26:54.000,288,11055152,-795,0,1760513213,13219.126201319996,408.0691304400025,54048.29859 2025-10-15,07:26:55.000,288,11055113,-795,0,1760513214,13219.260927520001,408.07617957000184,54048.31955136 2025-10-15,07:26:56.000,288,11055193,-795,0,1760513215,13219.409126339997,407.89290219000395,54048.32653848001 2025-10-15,07:26:57.000,288,11055168,-795,0,1760513216,13219.644897189988,407.6602809000033,54048.41038392 2025-10-15,07:26:58.000,288,11055166,-795,0,1760513217,13219.759414459993,407.6109369900005,54048.66192024001 2025-10-15,07:26:59.000,288,11055145,-795,0,1760513218,13219.752678149998,407.51929830000154,54048.70384296 2025-10-15,07:27:00.000,288,11055157,-795,0,1760513219,13219.759414459993,407.42061048000323,54048.71083008001 2025-10-15,07:27:01.000,288,11055156,-795,0,1760513220,13219.759414459993,407.5052000400028,54048.94839216 2025-10-15,07:27:02.000,288,11055140,-795,0,1760513221,13219.503434680002,407.5686422100043,54048.95537928001 2025-10-15,07:27:03.000,288,11055148,-795,0,1760513222,13219.368708479997,407.6038878600011,54048.66192024001 2025-10-15,07:27:04.000,288,11055141,-795,0,1760513223,13219.240718590001,407.55454394999833,54048.34749984 2025-10-15,07:27:05.000,288,11055174,-795,0,1760513224,13219.665106119988,407.6250352499992,54048.61999752001 2025-10-15,07:27:06.000,288,11055139,-795,0,1760513225,13220.02886685999,407.7519195900022,54048.99031488 2025-10-15,07:27:07.000,288,11055137,-795,0,1760513226,13220.547562729997,407.9845408800029,54049.23486408 2025-10-15,07:27:08.000,288,11055175,-795,0,1760513227,13220.904587159988,408.2947026000038,54049.35364512 2025-10-15,07:27:09.000,288,11055157,-795,0,1760513228,13220.992159189998,408.6048643200047,54049.36063224001 2025-10-15,07:27:10.000,288,11055102,-795,0,1760513229,13220.749652029997,408.64715910000086,54049.01826336 2025-10-15,07:27:11.000,288,11055140,-795,0,1760513230,13220.500408560001,408.6048643200047,54049.24185120001 2025-10-15,07:27:12.000,288,11055154,-795,0,1760513231,13220.305055569996,408.47093085000233,54049.28377392 2025-10-15,07:27:13.000,288,11055191,-795,0,1760513232,13220.513881179992,408.33699737999996,54049.68902688 2025-10-15,07:27:14.000,288,11055162,-795,0,1760513233,13220.843960370003,408.25240782000037,54049.64011704 2025-10-15,07:27:15.000,288,11055121,-795,0,1760513234,13221.335711,408.4779799800017,54049.89864048 2025-10-15,07:27:16.000,288,11055151,-795,0,1760513235,13221.834197939992,408.69650301000365,54050.19908664001 2025-10-15,07:27:17.000,288,11055155,-795,0,1760513236,13222.373102739999,408.8727312600022,54050.07331848 2025-10-15,07:27:18.000,288,11055145,-795,0,1760513237,13222.75033609999,408.99256646999856,54050.16415104 2025-10-15,07:27:19.000,288,11055095,-795,0,1760513238,13223.073678979992,409.0701068999988,54050.13620256 2025-10-15,07:27:20.000,288,11055080,-795,0,1760513239,13223.376812929993,409.16879472000437,54050.611326720005 2025-10-15,07:27:21.000,288,11055176,-795,0,1760513240,13223.578902229994,409.3168264499982,54050.79299184 2025-10-15,07:27:22.000,288,11055182,-795,0,1760513241,13223.780991529995,409.3450229700029,54050.946708480005 2025-10-15,07:27:23.000,288,11055168,-795,0,1760513242,13223.780991529995,409.4296125300025,54051.03055392 2025-10-15,07:27:24.000,288,11055160,-795,0,1760513243,13223.64626532999,409.50010383000335,54050.8838244 2025-10-15,07:27:25.000,288,11055111,-795,0,1760513244,13223.80793676999,409.50010383000335,54050.96068272 2025-10-15,07:27:26.000,288,11055191,-795,0,1760513245,13224.084125479996,409.3802686199997,54051.18427056001 2025-10-15,07:27:27.000,288,11055086,-795,0,1760513246,13224.333368949992,409.3591212300016,54051.379909920004 2025-10-15,07:27:28.000,288,11055143,-795,0,1760513247,13224.798174339994,409.3450229700029,54051.72926592001 2025-10-15,07:27:29.000,288,11055150,-795,0,1760513248,13225.040681499995,409.43666166000185,54051.785162880005 2025-10-15,07:27:30.000,288,11055157,-795,0,1760513249,13225.15519877,409.7256759900047,54051.82708560001 2025-10-15,07:27:31.000,288,11055145,-795,0,1760513250,13225.242770799996,410.07813249000174,54052.20439008 2025-10-15,07:27:32.000,288,11055172,-795,0,1760513251,13225.081099359995,410.1979676999981,54052.12753176 2025-10-15,07:27:33.000,288,11055124,-795,0,1760513252,13224.76449278999,410.15567292000196,54052.07862192 2025-10-15,07:27:34.000,288,11055179,-795,0,1760513253,13224.400732050002,409.93010076000064,54051.84105984 2025-10-15,07:27:35.000,288,11055107,-795,0,1760513254,13224.239060610002,409.7397742500034,54052.46990064 2025-10-15,07:27:36.000,288,11055077,-795,0,1760513255,13224.151488579992,409.41551427000377,54052.63759152 2025-10-15,07:27:37.000,288,11055106,-795,0,1760513256,13224.070652859991,409.2674825400027,54052.84720512 2025-10-15,07:27:38.000,288,11055155,-795,0,1760513257,13224.111070719991,409.3450229700029,54052.88214072001 2025-10-15,07:27:39.000,288,11055158,-795,0,1760513258,13223.90898141999,409.64813556000445,54052.48387488 2025-10-15,07:27:40.000,288,11055149,-795,0,1760513259,13223.65300164,409.90895337000256,54052.49784912001 2025-10-15,07:27:41.000,288,11055148,-795,0,1760513260,13223.188196249997,410.14157466000324,54052.74938544 2025-10-15,07:27:42.000,288,11055137,-795,0,1760513261,13222.54824679999,410.21911509000347,54052.958999040005 2025-10-15,07:27:43.000,288,11055039,-795,0,1760513262,13222.002605690002,410.0358377099983,54052.97996040001 2025-10-15,07:27:44.000,288,11055123,-795,0,1760513263,13221.544536609996,409.8032164200049,54052.51182336 2025-10-15,07:27:45.000,288,11055176,-795,0,1760513264,13221.463700889995,409.7397742500034,54052.72842408 2025-10-15,07:27:46.000,288,11055131,-795,0,1760513265,13221.584954469996,409.59879165000166,54052.60265592 2025-10-15,07:27:47.000,288,11055165,-795,0,1760513266,13221.733153289992,409.5142020900021,54052.67951424 2025-10-15,07:27:48.000,288,11055124,-795,0,1760513267,13221.874615799992,409.48600557000464,54052.70746272 2025-10-15,07:27:49.000,288,11055137,-795,0,1760513268,13221.921769970002,409.64813556000445,54052.98694752 2025-10-15,07:27:50.000,288,11055130,-795,0,1760513269,13221.867879489997,409.90895337000256,54053.02887024001 2025-10-15,07:27:51.000,288,11055091,-795,0,1760513270,13221.43675565,410.42353985999944,54053.11271568 2025-10-15,07:27:52.000,288,11055140,-795,0,1760513271,13220.790069889998,410.6914068000042,54053.06380584 2025-10-15,07:27:53.000,288,11055151,-795,0,1760513272,13220.33200080999,410.4799329000016,54053.014896 2025-10-15,07:27:54.000,288,11055170,-795,0,1760513273,13220.13664782,410.02878857999895,54052.672527120005 2025-10-15,07:27:55.000,288,11055099,-795,0,1760513274,13220.001921619994,409.5283003500008,54052.64457864001 2025-10-15,07:27:56.000,288,11055165,-795,0,1760513275,13220.15685675,409.17584385000373,54053.03585736 2025-10-15,07:27:57.000,288,11055157,-795,0,1760513276,13220.2579014,409.00666473000456,54053.35027776 2025-10-15,07:27:58.000,288,11055185,-795,0,1760513277,13220.365682359996,408.91502603999834,54053.42713608 2025-10-15,07:27:59.000,288,11055156,-795,0,1760513278,13220.183801989995,409.09125429000414,54053.294380800005 2025-10-15,07:28:00.000,288,11055090,-795,0,1760513279,13219.98844899999,409.2110895000005,54053.14765128001 2025-10-15,07:28:01.000,288,11055090,-795,0,1760513280,13219.523643610002,409.3238755800048,54052.8751536 2025-10-15,07:28:02.000,288,11055183,-795,0,1760513281,13218.99821143,409.3802686199997,54052.74938544 2025-10-15,07:28:03.000,288,11055163,-795,0,1760513282,13218.290898879997,409.25338428000396,54052.65156576 2025-10-15,07:28:04.000,288,11055158,-795,0,1760513283,13217.87998397,409.07715602999815,54052.81226952001 2025-10-15,07:28:05.000,288,11055163,-795,0,1760513284,13217.61053156999,408.83043647999875,54052.72842408 2025-10-15,07:28:06.000,288,11055171,-795,0,1760513285,13217.52969584999,408.63306084000214,54052.8052824 2025-10-15,07:28:07.000,288,11055121,-795,0,1760513286,13217.246770829988,408.5625695400013,54052.78432104001 2025-10-15,07:28:08.000,288,11055148,-795,0,1760513287,13217.105308320002,408.53437302000384,54052.316184 2025-10-15,07:28:09.000,288,11055130,-795,0,1760513288,13216.916691639992,408.5625695400013,54052.14150600001 2025-10-15,07:28:10.000,288,11055152,-795,0,1760513289,13216.76175651,408.66830648999894,54051.95984088 2025-10-15,07:28:11.000,288,11055144,-795,0,1760513290,13216.465358869995,408.7387977899998,54052.518810479996 2025-10-15,07:28:12.000,288,11055126,-795,0,1760513291,13216.202642779994,408.6260117100028,54052.455926400005 2025-10-15,07:28:13.000,288,11055161,-795,0,1760513292,13215.953399309998,408.4074886800008,54052.30220976 2025-10-15,07:28:14.000,288,11055096,-795,0,1760513293,13215.710892149997,408.13962174000335,54051.91093104 2025-10-15,07:28:15.000,288,11055108,-795,0,1760513294,13215.683946910001,407.97749175000354,54051.76420152 2025-10-15,07:28:16.000,288,11055145,-795,0,1760513295,13215.508802849996,407.6602809000033,54051.53362656 2025-10-15,07:28:17.000,288,11055144,-795,0,1760513296,13215.45491236999,407.4135613500039,54051.59651064 2025-10-15,07:28:18.000,288,11055135,-795,0,1760513297,13215.42123082,407.35011918000237,54051.88996968 2025-10-15,07:28:19.000,288,11055159,-795,0,1760513298,13215.104624249994,407.51929830000154,54051.91791816 2025-10-15,07:28:20.000,288,11055158,-795,0,1760513299,13214.686973030002,407.69552655000007,54051.68734320001 2025-10-15,07:28:21.000,288,11055137,-795,0,1760513300,13214.478147419992,407.49815091000346,54051.680356079996 2025-10-15,07:28:22.000,288,11055144,-795,0,1760513301,13214.579192069992,407.3924139599985,54051.41484552 2025-10-15,07:28:23.000,288,11055112,-795,0,1760513302,13214.565719450002,407.28667701000086,54051.35894856 2025-10-15,07:28:24.000,288,11055151,-795,0,1760513303,13214.390575389996,407.2655296200028,54050.79997896001 2025-10-15,07:28:25.000,288,11055134,-795,0,1760513304,13214.24237657,407.46995438999875,54051.233180400006 2025-10-15,07:28:26.000,288,11055156,-795,0,1760513305,13213.878615829999,407.674379160002,54051.13536072001 2025-10-15,07:28:27.000,288,11055142,-795,0,1760513306,13213.258875309992,407.7237230700048,54051.163309200005 2025-10-15,07:28:28.000,288,11055112,-795,0,1760513307,13212.89511456999,407.3571683100017,54051.12138648 2025-10-15,07:28:29.000,288,11055142,-795,0,1760513308,13212.69302526999,406.82848355999886,54050.611326720005 2025-10-15,07:28:30.000,288,11055174,-795,0,1760513309,13212.787333609995,406.63110792000225,54050.38773888001 2025-10-15,07:28:31.000,288,11055144,-795,0,1760513310,13212.74017944,406.6240587900029,54049.88466624001 2025-10-15,07:28:32.000,288,11055155,-795,0,1760513311,13212.87490563999,406.8073361700008,54050.42267448 2025-10-15,07:28:33.000,288,11055191,-795,0,1760513312,13212.74017944,406.7861887800027,54050.14318968 2025-10-15,07:28:34.000,288,11055179,-795,0,1760513313,13212.322528219993,406.85668008000357,54049.891653360006 2025-10-15,07:28:35.000,288,11055167,-795,0,1760513314,13211.88466807,407.21618571,54050.08030560001 2025-10-15,07:28:36.000,288,11055128,-795,0,1760513315,13211.45354422999,407.43470874000195,54049.7309496 2025-10-15,07:28:37.000,288,11055142,-795,0,1760513316,13210.961793599992,407.38536482999916,54049.63312992 2025-10-15,07:28:38.000,288,11055184,-795,0,1760513317,13210.49698820999,407.2796278800015,54049.45845192001 2025-10-15,07:28:39.000,288,11055173,-795,0,1760513318,13210.126491159994,407.1456944099991,54049.63312992 2025-10-15,07:28:40.000,288,11055189,-795,0,1760513319,13209.830093520002,407.22323483999935,54049.36063224001 2025-10-15,07:28:41.000,288,11055160,-795,0,1760513320,13209.580850049992,407.3783156999998,54049.16499288001 2025-10-15,07:28:42.000,288,11055159,-795,0,1760513321,13209.32487027,407.5263474300009,54049.1370444 2025-10-15,07:28:43.000,288,11055164,-795,0,1760513322,13208.826383329993,407.5756913400037,54048.766727040005 2025-10-15,07:28:44.000,288,11055142,-795,0,1760513323,13208.18643388,407.55454394999833,54048.55711344 2025-10-15,07:28:45.000,288,11055140,-795,0,1760513324,13207.768782659994,407.3148735299983,54048.49422936001 2025-10-15,07:28:46.000,288,11055163,-795,0,1760513325,13207.768782659994,407.1527435399985,54048.822624 2025-10-15,07:28:47.000,288,11055170,-795,0,1760513326,13207.526275499993,406.99061354999867,54048.29160288 2025-10-15,07:28:48.000,288,11055142,-795,0,1760513327,13207.600374909998,407.1456944099991,54048.57108768001 2025-10-15,07:28:49.000,288,11055150,-795,0,1760513328,13207.378076679997,407.2443822300047,54048.5780748 2025-10-15,07:28:50.000,288,11055146,-795,0,1760513329,13206.7852814,407.30782439999894,54048.15884760001 2025-10-15,07:28:51.000,288,11055204,-795,0,1760513330,13206.077968849997,407.1668418000045,54047.97019536001 2025-10-15,07:28:52.000,288,11055142,-795,0,1760513331,13205.512118809995,407.0188100700034,54047.90731128 2025-10-15,07:28:53.000,288,11055172,-795,0,1760513332,13204.953005080002,406.99766267999803,54048.263654400005 2025-10-15,07:28:54.000,288,11055178,-795,0,1760513333,13203.935822269988,406.97651528999995,54047.9142984 2025-10-15,07:28:55.000,288,11055157,-795,0,1760513334,13203.194828169995,406.84258182000485,54047.80250448001 2025-10-15,07:28:56.000,288,11055161,-795,0,1760513335,13202.548142409993,406.69455009000376,54047.56494240001 2025-10-15,07:28:57.000,288,11055141,-795,0,1760513336,13202.224799529991,406.5888131399988,54047.11776672 2025-10-15,07:28:58.000,288,11055153,-795,0,1760513337,13202.056391779995,406.61700966000353,54046.88719176 2025-10-15,07:28:59.000,288,11055122,-795,0,1760513338,13201.98229236999,406.54651836000266,54046.46097744001 2025-10-15,07:29:00.000,288,11055131,-795,0,1760513339,13201.995764989995,406.4901253200005,54046.81732056001 2025-10-15,07:29:01.000,288,11055119,-795,0,1760513340,13201.88798403,406.3773392400035,54046.852256160004 2025-10-15,07:29:02.000,288,11055205,-795,0,1760513341,13201.241298269997,406.40553576000093,54046.77539784001 2025-10-15,07:29:03.000,288,11055128,-795,0,1760513342,13200.419468449989,406.2081601200043,54046.59373272 2025-10-15,07:29:04.000,288,11055164,-795,0,1760513343,13199.34839516,405.79931057999784,54045.77623968 2025-10-15,07:29:05.000,288,11055140,-795,0,1760513344,13198.654555230001,405.31996973999776,54045.73431696 2025-10-15,07:29:06.000,288,11055149,-795,0,1760513345,13198.18301352999,404.7419410799994,54045.62252304001 2025-10-15,07:29:07.000,288,11055098,-795,0,1760513346,13197.967451609999,404.3753863200036,54045.985853280006 2025-10-15,07:29:08.000,288,11055130,-795,0,1760513347,13197.751889689993,404.4247302299991,54045.985853280006 2025-10-15,07:29:09.000,288,11055137,-795,0,1760513348,13197.307293229991,404.6362041300017,54045.818162400006 2025-10-15,07:29:10.000,288,11055131,-795,0,1760513349,13196.593244369993,404.73489195,54045.56662608 2025-10-15,07:29:11.000,288,11055090,-795,0,1760513350,13196.04760325999,404.4740741400019,54045.154386 2025-10-15,07:29:12.000,288,11055176,-795,0,1760513351,13195.79162348,404.290796760004,54045.077527680005 2025-10-15,07:29:13.000,288,11055162,-795,0,1760513352,13195.737732999994,404.22030546000315,54044.97272088001 2025-10-15,07:29:14.000,288,11055133,-795,0,1760513353,13195.616479419994,404.4740741400019,54044.84695272 2025-10-15,07:29:15.000,288,11055127,-795,0,1760513354,13195.481753219989,405.00275889000477,54044.97272088001 2025-10-15,07:29:16.000,288,11055151,-795,0,1760513355,13195.023684139996,405.58078755000315,54045.25220568 2025-10-15,07:29:17.000,288,11055149,-795,0,1760513356,13194.100809670002,405.8063597100045,54045.20329584 2025-10-15,07:29:18.000,288,11055193,-795,0,1760513357,13193.42717866999,405.48209973000485,54044.81900424 2025-10-15,07:29:19.000,288,11055119,-795,0,1760513358,13193.110572099999,405.0168571500035,54044.56746792001 2025-10-15,07:29:20.000,288,11055093,-795,0,1760513359,13193.238561989994,404.5234180500047,54044.72817168 2025-10-15,07:29:21.000,288,11055128,-795,0,1760513360,13193.32613401999,404.33309154000017,54045.04957920001 2025-10-15,07:29:22.000,288,11055170,-795,0,1760513361,13193.137517339994,404.4881724000006,54045.028617840006 2025-10-15,07:29:23.000,288,11055176,-795,0,1760513362,13192.942164349988,404.87587455000175,54044.78406864001 2025-10-15,07:29:24.000,288,11055177,-795,0,1760513363,13192.780492910002,405.2142327900001,54044.42772552001 2025-10-15,07:29:25.000,288,11055165,-795,0,1760513364,13192.962373279988,405.3622645200012,54044.504583840004 2025-10-15,07:29:26.000,288,11055151,-795,0,1760513365,13193.049945309998,405.397510169998,54044.68624896001 2025-10-15,07:29:27.000,288,11055136,-795,0,1760513366,13193.211616749999,405.4398049500014,54044.61637776001 2025-10-15,07:29:28.000,288,11055142,-795,0,1760513367,13193.164462579989,405.637180589998,54044.88188832001 2025-10-15,07:29:29.000,288,11055157,-795,0,1760513368,13193.049945309998,405.72881928000425,54044.8749012 2025-10-15,07:29:30.000,288,11055147,-795,0,1760513369,13192.989318519998,405.6935736300002,54044.75612016 2025-10-15,07:29:31.000,288,11055189,-795,0,1760513370,13193.002791139988,405.79931057999784,54044.63733912001 2025-10-15,07:29:32.000,288,11055184,-795,0,1760513371,13193.036472689993,406.2081601200043,54044.43471264 2025-10-15,07:29:33.000,288,11055162,-795,0,1760513372,13192.834383389993,406.884876600001,54044.525545200006 2025-10-15,07:29:34.000,288,11055162,-795,0,1760513373,13191.911508919999,407.20913658000063,54044.05740816 2025-10-15,07:29:35.000,288,11055102,-795,0,1760513374,13191.19072374999,407.18798919000255,54044.574455040005 2025-10-15,07:29:36.000,288,11055062,-795,0,1760513375,13190.76633621999,406.7861887800027,54044.336892960004 2025-10-15,07:29:37.000,288,11055151,-795,0,1760513376,13190.672027879998,406.3914375000022,54044.19715056 2025-10-15,07:29:38.000,288,11055176,-795,0,1760513377,13190.96842551999,406.0389809999979,54043.95958848 2025-10-15,07:29:39.000,288,11055150,-795,0,1760513378,13191.311977329991,405.72881928000425,54043.5473484 2025-10-15,07:29:40.000,288,11055107,-795,0,1760513379,13191.729628549998,405.651278850004,54043.38664464 2025-10-15,07:29:41.000,288,11055138,-795,0,1760513380,13192.20790655999,405.76406493000104,54043.82683320001 2025-10-15,07:29:42.000,288,11055158,-795,0,1760513381,13192.40999585999,405.8979984000034,54044.09234376001 2025-10-15,07:29:43.000,288,11055139,-795,0,1760513382,13192.14727976999,406.1799635999996,54044.001511200004 2025-10-15,07:29:44.000,288,11055126,-795,0,1760513383,13191.615111279993,406.46897793000244,54043.52638704 2025-10-15,07:29:45.000,288,11055153,-795,0,1760513384,13191.473648769992,406.79323791000206,54043.4774772 2025-10-15,07:29:46.000,288,11055144,-795,0,1760513385,13191.325449949996,406.9694661600006,54043.05825000001 2025-10-15,07:29:47.000,288,11055160,-795,0,1760513386,13191.399549360001,407.07520310999826,54043.19100528 2025-10-15,07:29:48.000,288,11055151,-795,0,1760513387,13191.298504710001,406.9483187700025,54043.065237120005 2025-10-15,07:29:49.000,288,11055150,-795,0,1760513388,13191.318713640001,407.0188100700034,54043.45651584 2025-10-15,07:29:50.000,288,11055151,-795,0,1760513389,13190.773072529999,407.6109369900005,54043.39363176001 2025-10-15,07:29:51.000,288,11055085,-795,0,1760513390,13189.97145163999,408.36519390000467,54043.10017272 2025-10-15,07:29:52.000,288,11055109,-795,0,1760513391,13189.230457539998,408.6894538800043,54043.00235304 2025-10-15,07:29:53.000,288,11055139,-795,0,1760513392,13188.71849798,408.71765040000173,54042.73684248 2025-10-15,07:29:54.000,288,11055207,-795,0,1760513393,13188.34800092999,408.5061764999991,54042.43639632001 2025-10-15,07:29:55.000,288,11055175,-795,0,1760513394,13188.374946169999,408.22421130000293,54042.75081672001 2025-10-15,07:29:56.000,288,11055167,-795,0,1760513395,13188.374946169999,408.01273740000033,54043.20497952001 2025-10-15,07:29:57.000,288,11055126,-795,0,1760513396,13188.34800092999,407.91404958000203,54043.3377348 2025-10-15,07:29:58.000,288,11055158,-795,0,1760513397,13188.334528309999,407.73077220000414,54043.37267040001 2025-10-15,07:29:59.000,288,11055078,-795,0,1760513398,13188.166120559988,407.4135613500039,54043.10715984001 2025-10-15,07:30:00.000,288,11055155,-795,0,1760513399,13187.734996719992,407.1527435399985,54042.897546240005 2025-10-15,07:30:01.000,288,11055050,-795,0,1760513400,13187.344290739995,407.0822522400049,54042.93946896001 2025-10-15,07:30:02.000,288,11055143,-795,0,1760513401,13186.818858559993,407.22323483999935,54043.05825000001 2025-10-15,07:30:03.000,288,11055137,-795,0,1760513402,13186.29342637999,407.4629052599994,54043.20497952001 2025-10-15,07:30:04.000,288,11055142,-795,0,1760513403,13185.862302539994,407.5686422100043,54043.12812120001 2025-10-15,07:30:05.000,288,11055116,-795,0,1760513404,13185.666949549988,407.3924139599985,54043.00934016001 2025-10-15,07:30:06.000,288,11055160,-795,0,1760513405,13185.963347189994,407.13864527999976,54043.10715984001 2025-10-15,07:30:07.000,288,11055124,-795,0,1760513406,13186.11828232,407.011760940004,54042.86959776001 2025-10-15,07:30:08.000,288,11055163,-795,0,1760513407,13186.003765049994,406.9694661600006,54042.729855360005 2025-10-15,07:30:09.000,288,11055131,-795,0,1760513408,13185.545695970002,407.0963505000036,54042.82068792001 2025-10-15,07:30:10.000,288,11055144,-795,0,1760513409,13184.508304229988,407.27257875000214,54042.946456080004 2025-10-15,07:30:11.000,288,11055143,-795,0,1760513410,13183.437230939999,407.23733309999807,54043.00934016001 2025-10-15,07:30:12.000,288,11055149,-795,0,1760513411,13182.783808870001,406.8214344299995,54043.05126288 2025-10-15,07:30:13.000,288,11055144,-795,0,1760513412,13182.446993369995,406.33504446000006,54042.883572 2025-10-15,07:30:14.000,288,11055162,-795,0,1760513413,13182.305530859994,406.1165214299981,54042.45037056 2025-10-15,07:30:15.000,288,11055069,-795,0,1760513414,13182.59519218999,406.3632409800048,54042.45037056 2025-10-15,07:30:16.000,288,11055088,-795,0,1760513415,13182.278585619999,406.8707783400023,54042.17088576001 2025-10-15,07:30:17.000,288,11055104,-795,0,1760513416,13181.692526649997,407.1809400600032,54042.60408720001 2025-10-15,07:30:18.000,288,11055157,-795,0,1760513417,13180.931323619989,407.23733309999807,54042.464344800006 2025-10-15,07:30:19.000,288,11055142,-795,0,1760513418,13180.01518545999,407.13864527999976,54042.47831904 2025-10-15,07:30:20.000,288,11055134,-795,0,1760513419,13179.253982429997,407.1809400600032,54042.16389864 2025-10-15,07:30:21.000,288,11055160,-795,0,1760513420,13178.950848479995,407.28667701000086,54041.86345248001 2025-10-15,07:30:22.000,288,11055153,-795,0,1760513421,13178.930639549995,407.51929830000154,54041.905375199996 2025-10-15,07:30:23.000,288,11055106,-795,0,1760513422,13179.355027079997,407.5686422100043,54041.95428504001 2025-10-15,07:30:24.000,288,11055162,-795,0,1760513423,13179.87372294999,407.6884774200007,54041.70973584 2025-10-15,07:30:25.000,288,11055105,-795,0,1760513424,13180.506936090002,408.005688270001,54041.905375199996 2025-10-15,07:30:26.000,288,11055157,-795,0,1760513425,13180.850487899988,408.5132256299985,54041.940310800004 2025-10-15,07:30:27.000,288,11055143,-795,0,1760513426,13180.890905759989,408.7246995300011,54041.89838808 2025-10-15,07:30:28.000,288,11055158,-795,0,1760513427,13180.978477789999,408.4779799800017,54041.71672296001 2025-10-15,07:30:29.000,288,11055205,-795,0,1760513428,13180.729234320002,408.0197865299997,54041.66781312001 2025-10-15,07:30:30.000,288,11055142,-795,0,1760513429,13179.745733059994,407.4629052599994,54041.63287752 2025-10-15,07:30:31.000,288,11055108,-795,0,1760513430,13178.566878809994,406.8073361700008,54041.660826 2025-10-15,07:30:32.000,288,11055142,-795,0,1760513431,13177.980819839991,406.2011109899977,54041.891400960005 2025-10-15,07:30:33.000,288,11055131,-795,0,1760513432,13177.590113859995,405.91209666000213,54041.68877448 2025-10-15,07:30:34.000,288,11055159,-795,0,1760513433,13177.57664123999,406.313897070002,54041.290508640006 2025-10-15,07:30:35.000,288,11055110,-795,0,1760513434,13177.56316862,407.0963505000036,54041.19967608 2025-10-15,07:30:36.000,288,11055161,-795,0,1760513435,13177.361079319999,407.6884774200007,54040.98307536 2025-10-15,07:30:37.000,288,11055132,-795,0,1760513436,13177.45538765999,407.76601785000094,54041.2066632 2025-10-15,07:30:38.000,288,11055197,-795,0,1760513437,13177.691158509995,407.61798611999984,54041.458199520006 2025-10-15,07:30:39.000,288,11055136,-795,0,1760513438,13177.76525792,407.44880700000067,54041.49313512 2025-10-15,07:30:40.000,288,11055108,-795,0,1760513439,13177.266770979993,407.43470874000195,54041.32544424 2025-10-15,07:30:41.000,288,11055142,-795,0,1760513440,13176.168752449994,407.28667701000086,54041.269547280004 2025-10-15,07:30:42.000,288,11055197,-795,0,1760513441,13175.04378868,406.6099605300042,54041.269547280004 2025-10-15,07:30:43.000,288,11055176,-795,0,1760513442,13173.804307639999,405.7711140600004,54041.004036720005 2025-10-15,07:30:44.000,288,11055173,-795,0,1760513443,13172.86796055,405.10849584000243,54040.92019128 2025-10-15,07:30:45.000,288,11055195,-795,0,1760513444,13172.80059744999,404.53046718000405,54041.24858592 2025-10-15,07:30:46.000,288,11055181,-795,0,1760513445,13173.04984092,404.051126340004,54041.35339272 2025-10-15,07:30:47.000,288,11055138,-795,0,1760513446,13173.373183800002,403.8537507000001,54041.3464056 2025-10-15,07:30:48.000,288,11055109,-795,0,1760513447,13173.339502249997,404.10751937999885,54041.11583064001 2025-10-15,07:30:49.000,288,11055142,-795,0,1760513448,13172.632189699994,404.622105870003,54040.72455192 2025-10-15,07:30:50.000,288,11055174,-795,0,1760513449,13171.72278784999,405.0802993199977,54040.87826856001 2025-10-15,07:30:51.000,288,11055125,-795,0,1760513450,13171.271455079994,405.397510169998,54041.18570184 2025-10-15,07:30:52.000,288,11055108,-795,0,1760513451,13170.921166959997,405.55259102999844,54041.22762456 2025-10-15,07:30:53.000,288,11055193,-795,0,1760513452,13170.766231829992,405.4891488600042,54041.05993368 2025-10-15,07:30:54.000,288,11055136,-795,0,1760513453,13170.644978249991,405.14374148999923,54040.75948752001 2025-10-15,07:30:55.000,288,11055153,-795,0,1760513454,13170.658450869996,404.953414980002,54040.73852616001 2025-10-15,07:30:56.000,288,11055191,-795,0,1760513455,13170.496779429996,404.7701376000041,54040.82935872001 2025-10-15,07:30:57.000,288,11055161,-755,0,1760513456,13170.57087884,404.61505674000364,54040.94813976001 2025-10-15,07:30:58.000,288,11055132,-795,0,1760513457,13170.49004312,404.6996463000032,54041.21365032001 2025-10-15,07:30:59.000,288,11055115,-795,0,1760513458,13170.106073449999,404.82653063999896,54041.22762456 2025-10-15,07:31:00.000,288,11055142,-795,0,1760513459,13170.025237729998,404.66440064999915,54041.32544424 2025-10-15,07:31:01.000,288,11055145,-795,0,1760513460,13170.166700239999,404.7207936900013,54041.5210836 2025-10-15,07:31:02.000,288,11055138,-795,0,1760513461,13170.24079964999,405.03800454000157,54041.26256016001 2025-10-15,07:31:03.000,288,11055130,-795,0,1760513462,13170.30816275,405.27062583000225,54041.122817760006 2025-10-15,07:31:04.000,288,11055144,-795,0,1760513463,13170.173436549994,405.2424293100048,54040.71057768001 2025-10-15,07:31:05.000,288,11055160,-795,0,1760513464,13170.11954606999,404.8406288999977,54041.101856400004 2025-10-15,07:31:06.000,288,11055154,-795,0,1760513465,13169.520014479996,404.3119441500021,54041.234611679996 2025-10-15,07:31:07.000,288,11055127,-795,0,1760513466,13168.913746579994,403.74801375000243,54041.36037984001 2025-10-15,07:31:08.000,288,11055130,-795,0,1760513467,13168.475886430002,403.33211508000386,54041.220637440005 2025-10-15,07:31:09.000,288,11055167,-795,0,1760513468,13168.435468570002,403.3814589899994,54041.234611679996 2025-10-15,07:31:10.000,288,11055123,-795,0,1760513469,13168.12559830999,403.9947333000018,54040.94813976001 2025-10-15,07:31:11.000,288,11055164,-795,0,1760513470,13167.76183756999,404.5868602199989,54040.63371936 2025-10-15,07:31:12.000,288,11055083,-795,0,1760513471,13167.91003639,404.7983341200015,54040.77346176 2025-10-15,07:31:13.000,288,11055143,-795,0,1760513472,13168.354632850002,404.5727619600002,54041.101856400004 2025-10-15,07:31:14.000,288,11055166,-795,0,1760513473,13168.671239419993,404.1850598099991,54040.94115264 2025-10-15,07:31:15.000,288,11055189,-795,0,1760513474,13169.08215432999,404.00883156000054,54041.11583064001 2025-10-15,07:31:16.000,288,11055139,-795,0,1760513475,13169.37181566,404.08637199000077,54041.28352152001 2025-10-15,07:31:17.000,288,11055085,-795,0,1760513476,13169.614322820002,404.1780106799997,54041.09486928001 2025-10-15,07:31:18.000,288,11055167,-795,0,1760513477,13169.796203190002,404.23440372000186,54041.08788216 2025-10-15,07:31:19.000,288,11055110,-795,0,1760513478,13169.459387689996,404.5727619600002,54041.15076624 2025-10-15,07:31:20.000,288,11055101,-795,0,1760513479,13168.610612629993,405.1296432300005,54041.46518664 2025-10-15,07:31:21.000,288,11055167,-795,0,1760513480,13167.613638749994,405.4750505999982,54041.57698056001 2025-10-15,07:31:22.000,288,11055156,-795,0,1760513481,13166.940007749996,405.4468540800008,54041.58396768 2025-10-15,07:31:23.000,288,11055159,-795,0,1760513482,13166.448257119999,405.3411171300031,54041.45121240001 2025-10-15,07:31:24.000,288,11055161,-795,0,1760513483,13166.340476159989,405.30587147999904,54041.004036720005 2025-10-15,07:31:25.000,288,11055181,-795,0,1760513484,13166.58971963,405.5596401599978,54041.16474048001 2025-10-15,07:31:26.000,288,11055152,-795,0,1760513485,13166.987161919991,405.7922614499985,54041.36736696 2025-10-15,07:31:27.000,288,11055117,-795,0,1760513486,13167.209460149992,406.2011109899977,54041.78659416001 2025-10-15,07:31:28.000,288,11055193,-795,0,1760513487,13167.182514909997,406.8707783400023,54041.80755552 2025-10-15,07:31:29.000,288,11055171,-795,0,1760513488,13166.980425609996,407.68142829000135,54041.71672296001 2025-10-15,07:31:30.000,288,11055169,-795,0,1760513489,13167.081470259996,408.25945694999973,54041.77960704 2025-10-15,07:31:31.000,288,11055184,-795,0,1760513490,13167.458703619988,408.4286360699989,54041.91236232001 2025-10-15,07:31:32.000,288,11055124,-795,0,1760513491,13167.72141970999,408.3158499900019,54042.14293728 2025-10-15,07:31:33.000,288,11055192,-795,0,1760513492,13167.458703619988,408.4145378100002,54042.01716912 2025-10-15,07:31:34.000,288,11055122,-795,0,1760513493,13166.987161919991,408.66830648999894,54042.19883424001 2025-10-15,07:31:35.000,288,11055148,-795,0,1760513494,13166.899589889996,408.84453474000475,54042.40146072 2025-10-15,07:31:36.000,288,11055168,-795,0,1760513495,13166.56277438999,408.94322256000305,54042.464344800006 2025-10-15,07:31:37.000,288,11055091,-795,0,1760513496,13166.037342210002,408.8515838700041,54042.45735768001 2025-10-15,07:31:38.000,288,11055186,-795,0,1760513497,13165.740944569996,408.36519390000467,54042.37351224 2025-10-15,07:31:39.000,288,11055141,-795,0,1760513498,13165.57253682,407.94224609999947,54042.28966680001 2025-10-15,07:31:40.000,288,11055138,-795,0,1760513499,13165.458019549995,407.8224108900031,54042.17088576001 2025-10-15,07:31:41.000,288,11055153,-795,0,1760513500,13165.58600943999,408.07617957000184,54042.31062816 2025-10-15,07:31:42.000,288,11055161,-795,0,1760513501,13165.73420826,408.4427343300049,54042.464344800006 2025-10-15,07:31:43.000,288,11055073,-795,0,1760513502,13165.417601689995,408.87978039000154,54042.28267968 2025-10-15,07:31:44.000,288,11055132,-795,0,1760513503,13165.121204049989,408.99256646999856,54041.87742672 2025-10-15,07:31:45.000,288,11055139,-795,0,1760513504,13165.195303459994,409.1546964599984,54041.94729792 2025-10-15,07:31:46.000,288,11055151,-795,0,1760513505,13165.053840949993,409.3591212300016,54041.842491120005 2025-10-15,07:31:47.000,288,11055127,-795,0,1760513506,13165.094258809993,409.64813556000445,54042.059091840005 2025-10-15,07:31:48.000,288,11055173,-795,0,1760513507,13165.28287548999,409.88075684999785,54042.33158952 2025-10-15,07:31:49.000,288,11055141,-795,0,1760513508,13165.047104639998,410.1204272699979,54042.36652512001 2025-10-15,07:31:50.000,288,11055138,-795,0,1760513509,13164.33305578,410.0146903200002,54042.36652512001 2025-10-15,07:31:51.000,288,11055100,-795,0,1760513510,13163.497753340002,409.73272512000403,54042.47831904 2025-10-15,07:31:52.000,288,11055178,-795,0,1760513511,13163.059893189995,409.27453167000203,54042.464344800006 2025-10-15,07:31:53.000,288,11055176,-795,0,1760513512,13162.743286619989,409.06305776999943,54042.31062816 2025-10-15,07:31:54.000,288,11055148,-795,0,1760513513,13162.312162779992,408.9502716900024,54042.059091840005 2025-10-15,07:31:55.000,288,11055178,-795,0,1760513514,13162.332371709992,408.91502603999834,54042.38049936 2025-10-15,07:31:56.000,288,11055129,-795,0,1760513515,13162.92516698999,409.1194508100016,54043.00235304 2025-10-15,07:31:57.000,288,11055144,-795,0,1760513516,13163.538171200002,409.58469339000294,54043.05126288 2025-10-15,07:31:58.000,288,11055161,-795,0,1760513517,13164.218538509995,410.02878857999895,54043.08619848001 2025-10-15,07:31:59.000,288,11055102,-795,0,1760513518,13164.885433199997,410.3812450800033,54042.98837880001 2025-10-15,07:32:00.000,288,11055193,-795,0,1760513519,13165.619690989995,410.5574733300018,54042.967417440006 2025-10-15,07:32:01.000,288,11055063,-795,0,1760513520,13166.037342210002,410.58566984999925,54043.29581208001 2025-10-15,07:32:02.000,288,11055146,-795,0,1760513521,13166.401102949989,410.40239247000136,54043.6521552 2025-10-15,07:32:03.000,288,11055191,-795,0,1760513522,13166.104705309997,410.32485204000113,54044.12727936 2025-10-15,07:32:04.000,288,11055125,-795,0,1760513523,13165.458019549995,410.09223075000045,54044.120292240004 2025-10-15,07:32:05.000,288,11055151,-795,0,1760513524,13165.080786189988,409.7397742500034,54044.06439528001 2025-10-15,07:32:06.000,288,11055161,-795,0,1760513525,13164.669871279992,409.7397742500034,54044.32990584001 2025-10-15,07:32:07.000,288,11055070,-795,0,1760513526,13164.25222006,410.07813249000174,54044.05740816 2025-10-15,07:32:08.000,288,11055182,-795,0,1760513527,13164.440836739996,410.4587855100035,54044.11330512001 2025-10-15,07:32:09.000,288,11055174,-795,0,1760513528,13164.865224269997,410.7900946200025,54044.39278992 2025-10-15,07:32:10.000,288,11055162,-795,0,1760513529,13164.979741540003,411.1777967700036,54045.04259208 2025-10-15,07:32:11.000,288,11055157,-795,0,1760513530,13164.683343899997,411.56549892000476,54045.50374200001 2025-10-15,07:32:12.000,288,11055124,-795,0,1760513531,13164.589035559991,411.86156237999967,54045.6085488 2025-10-15,07:32:13.000,288,11055138,-795,0,1760513532,13164.838279030002,411.9532010699986,54045.76226544 2025-10-15,07:32:14.000,288,11055178,-795,0,1760513533,13165.30308441999,411.83336586000223,54045.39194808 2025-10-15,07:32:15.000,288,11055075,-795,0,1760513534,13165.929561249992,411.8897589000044,54045.72034272001 2025-10-15,07:32:16.000,288,11055128,-795,0,1760513535,13166.58971963,412.0377906299982,54046.034763120006 2025-10-15,07:32:17.000,288,11055182,-795,0,1760513536,13166.93327144,412.39024713000254,54046.50290016 2025-10-15,07:32:18.000,288,11055166,-795,0,1760513537,13167.431758379993,412.5735245100004,54046.98501144001 2025-10-15,07:32:19.000,288,11055141,-795,0,1760513538,13168.01108104,412.6228684200032,54047.19462504 2025-10-15,07:32:20.000,288,11055177,-795,0,1760513539,13168.354632850002,412.74975275999896,54047.58590376001 2025-10-15,07:32:21.000,288,11055134,-795,0,1760513540,13168.280533439996,412.86253884000325,54047.55096816 2025-10-15,07:32:22.000,288,11055168,-795,0,1760513541,13168.516304290002,412.99647230999835,54047.641800720005 2025-10-15,07:32:23.000,288,11055127,-795,0,1760513542,13168.96763706,413.0740127399986,54047.74660752 2025-10-15,07:32:24.000,288,11055147,-795,0,1760513543,13169.398760899996,412.98237404999963,54047.641800720005 2025-10-15,07:32:25.000,288,11055129,-795,0,1760513544,13169.674949610002,413.05991447999986,54048.361474080004 2025-10-15,07:32:26.000,288,11055140,-795,0,1760513545,13169.378551969996,412.7709001500043,54048.50121648001 2025-10-15,07:32:27.000,288,11055170,-795,0,1760513546,13168.799229309989,412.0659871500029,54048.66192024001 2025-10-15,07:32:28.000,288,11055157,-795,0,1760513547,13168.381578089997,411.1002563400034,54049.10909592 2025-10-15,07:32:29.000,288,11055171,-795,0,1760513548,13167.896563769995,410.6914068000042,54049.01826336 2025-10-15,07:32:30.000,288,11055136,-795,0,1760513549,13167.573220889994,411.0015685199978,54049.032237600004 2025-10-15,07:32:31.000,288,11055112,-795,0,1760513550,13167.445230999998,411.6077937000009,54048.99730200001 2025-10-15,07:32:32.000,288,11055136,-795,0,1760513551,13167.86288221999,412.31975583000167,54049.26281256001 2025-10-15,07:32:33.000,288,11055146,-795,0,1760513552,13167.957190559995,412.6228684200032,54049.199928480004 2025-10-15,07:32:34.000,288,11055188,-795,0,1760513553,13167.92350900999,412.65811407,54049.151018640005 2025-10-15,07:32:35.000,288,11055123,-795,0,1760513554,13167.76183756999,412.6228684200032,54049.36063224001 2025-10-15,07:32:36.000,288,11055169,-795,0,1760513555,13167.86288221999,412.67221232999873,54049.29774816 2025-10-15,07:32:37.000,288,11055179,-795,0,1760513556,13167.627111369999,412.8272931899992,54049.61216856 2025-10-15,07:32:38.000,288,11055139,-795,0,1760513557,13167.142097049997,413.09516013000393,54049.64011704 2025-10-15,07:32:39.000,288,11055117,-795,0,1760513558,13166.71097321,413.3982727199982,54049.8008208 2025-10-15,07:32:40.000,288,11055106,-795,0,1760513559,13166.5695107,413.50400967000314,54049.9754988 2025-10-15,07:32:41.000,288,11055135,-795,0,1760513560,13166.697500589995,413.4617148899997,54050.16415104 2025-10-15,07:32:42.000,288,11055122,-795,0,1760513561,13167.128624429992,413.2502409900044,54050.52748128 2025-10-15,07:32:43.000,288,11055177,-795,0,1760513562,13167.76857388,412.8695879700026,54050.6392752 2025-10-15,07:32:44.000,288,11055177,-795,0,1760513563,13168.549985839993,412.56647538000107,54050.65324944001 2025-10-15,07:32:45.000,288,11055151,-795,0,1760513564,13169.095626949995,412.27746104999824,54050.92574712 2025-10-15,07:32:46.000,288,11055197,-795,0,1760513565,13169.432442450001,412.27746104999824,54051.498690960005 2025-10-15,07:32:47.000,288,11055157,-795,0,1760513566,13169.775994260002,412.36909974000446,54051.834072720005 2025-10-15,07:32:48.000,288,11055141,-795,0,1760513567,13170.106073449999,412.4818858200015,54052.0366992 2025-10-15,07:32:49.000,288,11055141,-795,0,1760513568,13170.13975499999,412.9682757900009,54052.06464768001 2025-10-15,07:32:50.000,288,11055173,-795,0,1760513569,13169.836621050003,413.9551539899985,54052.16246736001 2025-10-15,07:32:51.000,288,11055190,-795,0,1760513570,13169.452651380001,414.87859002000187,54052.07862192 2025-10-15,07:32:52.000,288,11055124,-795,0,1760513571,13168.907010269999,415.43547129000217,54052.02971208 2025-10-15,07:32:53.000,288,11055148,-795,0,1760513572,13168.563458459997,415.4495695500009,54052.09259616001 2025-10-15,07:32:54.000,288,11055152,-795,0,1760513573,13168.199697719996,415.20989913000085,54052.30220976 2025-10-15,07:32:55.000,288,11055151,-795,0,1760513574,13167.86961853,414.7094109000027,54052.41400368 2025-10-15,07:32:56.000,288,11055139,-795,0,1760513575,13167.80899174,414.2512174500007,54052.504836240005 2025-10-15,07:32:57.000,288,11055162,-795,0,1760513576,13168.12559830999,414.0890874600009,54052.66554000001 2025-10-15,07:32:58.000,288,11055164,-795,0,1760513577,13168.186225099991,414.44154395999794,54052.33015824001 2025-10-15,07:32:59.000,288,11055132,-795,0,1760513578,13167.977399489995,414.9067865399993,54052.30919688001 2025-10-15,07:33:00.000,288,11055147,-795,0,1760513579,13168.139070929996,414.7728530700042,54052.386055200004 2025-10-15,07:33:01.000,288,11055140,-795,0,1760513580,13168.590403699993,414.349905269999,54052.958999040005 2025-10-15,07:33:02.000,288,11055160,-795,0,1760513581,13168.954164439994,413.9199083400017,54053.09175432 2025-10-15,07:33:03.000,288,11055141,-795,0,1760513582,13169.297716249996,413.4617148899997,54053.189573999996 2025-10-15,07:33:04.000,288,11055179,-795,0,1760513583,13169.560432339997,413.1656514300048,54052.958999040005 2025-10-15,07:33:05.000,288,11055138,-795,0,1760513584,13169.728840089992,413.1797496900035,54052.96598616 2025-10-15,07:33:06.000,288,11055161,-795,0,1760513585,13169.37181566,413.3982727199982,54053.09175432 2025-10-15,07:33:07.000,288,11055122,-795,0,1760513586,13168.718393589988,413.3982727199982,54053.3991876 2025-10-15,07:33:08.000,288,11055148,-795,0,1760513587,13168.04476258999,412.94712840000284,54053.86732464001 2025-10-15,07:33:09.000,288,11055152,-795,0,1760513588,13167.553011959993,412.2633627899995,54053.7834792 2025-10-15,07:33:10.000,288,11055124,-795,0,1760513589,13167.195987530002,411.7417271700033,54053.90924736001 2025-10-15,07:33:11.000,288,11055098,-795,0,1760513590,13166.54256545999,411.5443515299994,54053.944182960004 2025-10-15,07:33:12.000,288,11055150,-795,0,1760513591,13165.862198149996,411.63599021999835,54053.66469816 2025-10-15,07:33:13.000,288,11055107,-795,0,1760513592,13165.437810619995,411.5795971800035,54053.47604592 2025-10-15,07:33:14.000,288,11055156,-795,0,1760513593,13164.649662349992,411.6430393499977,54053.014896 2025-10-15,07:33:15.000,288,11055166,-795,0,1760513594,13164.097284929994,411.9038571600031,54053.43412320001 2025-10-15,07:33:16.000,288,11055166,-795,0,1760513595,13164.070339689999,412.07303628000227,54053.81142768 2025-10-15,07:33:17.000,288,11055142,-795,0,1760513596,13164.299374229995,412.0659871500029,54053.776492080004 2025-10-15,07:33:18.000,288,11055202,-795,0,1760513597,13164.461045669996,411.9179554200018,54053.797453440005 2025-10-15,07:33:19.000,288,11055059,-795,0,1760513598,13164.49472722,411.4809093599979,54053.45508456001 2025-10-15,07:33:20.000,288,11055158,-795,0,1760513599,13164.43410043,411.1496002499989,54053.23149672 2025-10-15,07:33:21.000,288,11055117,-795,0,1760513600,13164.521672459996,410.95927374000166,54053.175599760005 2025-10-15,07:33:22.000,288,11055192,-795,0,1760513601,13164.568826629991,410.99451938999846,54053.441110320004 2025-10-15,07:33:23.000,288,11055140,-795,0,1760513602,13164.487990909991,411.12845286000083,54053.59482696 2025-10-15,07:33:24.000,288,11055171,-795,0,1760513603,13164.43410043,411.3822215399996,54053.38521336001 2025-10-15,07:33:25.000,288,11055152,-795,0,1760513604,13164.508199839991,411.48795849000453,54053.33630352001 2025-10-15,07:33:26.000,288,11055127,-795,0,1760513605,13164.28590160999,411.7135306499986,54053.392200480004 2025-10-15,07:33:27.000,288,11055162,-795,0,1760513606,13163.659424780002,411.78402194999944,54052.93105056001 2025-10-15,07:33:28.000,288,11055177,-795,0,1760513607,13162.628769349998,411.63599021999835,54052.81226952001 2025-10-15,07:33:29.000,288,11055127,-795,0,1760513608,13161.348870449998,411.2623863300032,54052.13451888 2025-10-15,07:33:30.000,288,11055144,-795,0,1760513609,13161.032263879992,410.9733720000004,54052.86117936001 2025-10-15,07:33:31.000,288,11055126,-795,0,1760513610,13161.059209120001,410.7900946200025,54052.90310208001 2025-10-15,07:33:32.000,288,11055170,-795,0,1760513611,13161.227616869997,410.7618980999978,54052.8751536 2025-10-15,07:33:33.000,288,11055131,-795,0,1760513612,13161.456651409993,410.8746841800021,54052.7004756 2025-10-15,07:33:34.000,288,11055173,-795,0,1760513613,13161.87430263,410.853536790004,54052.050673440004 2025-10-15,07:33:35.000,288,11055128,-795,0,1760513614,13162.534461009993,410.9028806999995,54052.239325680006 2025-10-15,07:33:36.000,288,11055057,-795,0,1760513615,13162.898221749994,411.1143546000021,54052.20439008 2025-10-15,07:33:37.000,288,11055173,-795,0,1760513616,13163.11378367,411.53730240000004,54052.44893928001 2025-10-15,07:33:38.000,288,11055146,-795,0,1760513617,13163.080102119995,412.22106801000336,54052.77733392 2025-10-15,07:33:39.000,288,11055157,-795,0,1760513618,13162.460361600002,412.92598101000476,54052.81925664 2025-10-15,07:33:40.000,288,11055165,-795,0,1760513619,13161.92819310999,413.2784375100018,54052.791308160005 2025-10-15,07:33:41.000,288,11055196,-795,0,1760513620,13161.584641299989,412.876637100002,54052.77733392 2025-10-15,07:33:42.000,288,11055135,-795,0,1760513621,13161.60485022999,411.9391028099999,54053.06380584 2025-10-15,07:33:43.000,288,11055123,-795,0,1760513622,13161.840621079995,411.05796155999997,54053.09874144001 2025-10-15,07:33:44.000,288,11055196,-795,0,1760513623,13162.143755029996,410.7196033200016,54053.0847672 2025-10-15,07:33:45.000,288,11055159,-795,0,1760513624,13162.750022929999,410.8746841800021,54053.25245808 2025-10-15,07:33:46.000,288,11055128,-795,0,1760513625,13163.416917620001,411.02976504000253,54053.35726488 2025-10-15,07:33:47.000,288,11055173,-795,0,1760513626,13164.036658139994,411.3187793699981,54053.59482696 2025-10-15,07:33:48.000,288,11055156,-795,0,1760513627,13164.157911719994,411.68533413000114,54053.48303304001 2025-10-15,07:33:49.000,288,11055165,-795,0,1760513628,13163.699842640002,412.05893802000355,54053.53194288001 2025-10-15,07:33:50.000,288,11055181,-795,0,1760513629,13163.019475329995,412.45368930000404,54053.59482696 2025-10-15,07:33:51.000,288,11055103,-795,0,1760513630,13162.696132449993,412.8554897100039,54054.0280284 2025-10-15,07:33:52.000,288,11055172,-795,0,1760513631,13162.601824109988,413.0176197000037,54054.19571928 2025-10-15,07:33:53.000,288,11055132,-795,0,1760513632,13163.019475329995,413.0669636099992,54054.36341016 2025-10-15,07:33:54.000,288,11055189,-795,0,1760513633,13163.619006920002,413.0176197000037,54054.28655184 2025-10-15,07:33:55.000,288,11055170,-795,0,1760513634,13164.420627809995,413.12335665000137,54054.53110104 2025-10-15,07:33:56.000,288,11055184,-795,0,1760513635,13165.067313569998,413.19384795000224,54054.6219336 2025-10-15,07:33:57.000,288,11055138,-795,0,1760513636,13165.518646339995,413.20794621000096,54055.10404488 2025-10-15,07:33:58.000,288,11055172,-795,0,1760513637,13165.815043980001,413.1515531699988,54055.43942664 2025-10-15,07:33:59.000,288,11055090,-795,0,1760513638,13166.104705309997,413.0387670900018,54055.63506600001 2025-10-15,07:34:00.000,288,11055157,-795,0,1760513639,13166.58298331999,413.0669636099992,54055.78179552001 2025-10-15,07:34:01.000,288,11055166,-795,0,1760513640,13167.162305979997,413.1867988200029,54056.01237048 2025-10-15,07:34:02.000,288,11055162,-795,0,1760513641,13167.88982746,413.2854866400012,54056.124164400004 2025-10-15,07:34:03.000,288,11055182,-795,0,1760513642,13168.644294179998,413.2008970800016,54055.928525040006 2025-10-15,07:34:04.000,288,11055166,-795,0,1760513643,13169.35160673,413.09516013000393,54056.194035600005 2025-10-15,07:34:05.000,288,11055177,-795,0,1760513644,13169.614322820002,413.3489288100027,54056.42461056001 2025-10-15,07:34:06.000,288,11055157,-795,0,1760513645,13169.344870419991,414.1243331099977,54056.96960592 2025-10-15,07:34:07.000,288,11055131,-795,0,1760513646,13169.00131860999,414.89973740999994,54056.983580160006 2025-10-15,07:34:08.000,288,11055146,-795,0,1760513647,13168.812701929994,415.1182604400019,54057.00454152001 2025-10-15,07:34:09.000,288,11055160,-795,0,1760513648,13168.880065029989,414.9067865399993,54057.01851576 2025-10-15,07:34:10.000,288,11055163,-795,0,1760513649,13169.014791229994,414.63187047000247,54056.627237040004 2025-10-15,07:34:11.000,288,11055180,-795,0,1760513650,13169.35160673,414.51908438999817,54057.14428392001 2025-10-15,07:34:12.000,288,11055188,-795,0,1760513651,13169.594113890002,414.60367394999776,54057.28402632 2025-10-15,07:34:13.000,288,11055172,-795,0,1760513652,13169.479596619996,414.681214379998,54057.54953688 2025-10-15,07:34:14.000,288,11055159,-795,0,1760513653,13169.10909957,414.5402317800035,54057.39582024 2025-10-15,07:34:15.000,288,11055111,-795,0,1760513654,13169.136044809995,414.476789610002,54057.54953688 2025-10-15,07:34:16.000,288,11055089,-795,0,1760513655,13168.954164439994,414.65301786000055,54057.67530504001 2025-10-15,07:34:17.000,288,11055172,-795,0,1760513656,13168.374841780002,415.0759656599985,54057.5215884 2025-10-15,07:34:18.000,288,11055183,-795,0,1760513657,13167.68100184999,415.6610434500035,54057.54254976 2025-10-15,07:34:19.000,288,11055198,-795,0,1760513658,13167.054525020001,415.6610434500035,54057.54953688 2025-10-15,07:34:20.000,288,11055188,-795,0,1760513659,13166.475202359994,415.35793086000194,54057.94780272 2025-10-15,07:34:21.000,288,11055183,-795,0,1760513660,13165.875670770001,414.89973740999994,54058.1853648 2025-10-15,07:34:22.000,288,11055152,-795,0,1760513661,13165.168358219998,414.39220005000243,54058.26222312 2025-10-15,07:34:23.000,288,11055161,-795,0,1760513662,13164.49472722,413.9692522500045,54058.2203004 2025-10-15,07:34:24.000,288,11055158,-795,0,1760513663,13163.565116439997,413.55335357999866,54057.59844672001 2025-10-15,07:34:25.000,288,11055170,-795,0,1760513664,13162.750022929999,413.2643392500031,54057.605433840006 2025-10-15,07:34:26.000,288,11055141,-795,0,1760513665,13161.81367584,413.44056750000163,54057.416781600004 2025-10-15,07:34:27.000,288,11055188,-795,0,1760513666,13161.039000190001,414.01154703000066,54057.67530504001 2025-10-15,07:34:28.000,288,11055136,-795,0,1760513667,13160.58766741999,414.46974048000266,54057.89190576001 2025-10-15,07:34:29.000,288,11055139,-795,0,1760513668,13160.702184689995,414.35695439999836,54057.919854240004 2025-10-15,07:34:30.000,288,11055163,-795,0,1760513669,13161.153517459992,413.8917118200043,54057.98273832001 2025-10-15,07:34:31.000,288,11055158,-795,0,1760513670,13161.75304905,413.5110588000025,54058.33209432 2025-10-15,07:34:32.000,288,11055155,-795,0,1760513671,13162.09660086,413.15860229999817,54058.17837768001 2025-10-15,07:34:33.000,288,11055183,-795,0,1760513672,13162.453625289992,413.02466883000307,54058.4997852 2025-10-15,07:34:34.000,288,11055181,-795,0,1760513673,13162.352580639992,413.0176197000037,54058.38100416 2025-10-15,07:34:35.000,288,11055132,-795,0,1760513674,13162.056183,413.17270056000416,54059.093690400005 2025-10-15,07:34:36.000,288,11055191,-795,0,1760513675,13161.840621079995,413.1515531699988,54059.498943360006 2025-10-15,07:34:37.000,288,11055172,-795,0,1760513676,13161.68568594999,413.24319185999775,54059.75047968 2025-10-15,07:34:38.000,288,11055194,-795,0,1760513677,13161.335397829993,413.63794313999824,54059.70156984 2025-10-15,07:34:39.000,288,11055114,-795,0,1760513678,13161.227616869997,414.0538418100041,54059.9670804 2025-10-15,07:34:40.000,288,11055158,-795,0,1760513679,13160.91774661,414.55433004000224,54059.95310616001 2025-10-15,07:34:41.000,288,11055133,-795,0,1760513680,13160.540513249995,414.808098720001,54060.06490008 2025-10-15,07:34:42.000,288,11055172,-795,0,1760513681,13160.452941219999,414.83629523999844,54060.65880528 2025-10-15,07:34:43.000,288,11055165,-795,0,1760513682,13160.540513249995,414.7446565499995,54060.95925144001 2025-10-15,07:34:44.000,288,11055187,-795,0,1760513683,13160.540513249995,414.51908438999817,54061.21078776 2025-10-15,07:34:45.000,288,11055175,-795,0,1760513684,13160.52704062999,413.93400660000043,54061.560143760005 2025-10-15,07:34:46.000,288,11055225,-795,0,1760513685,13160.399050739994,413.29253577000054,54061.72084752001 2025-10-15,07:34:47.000,288,11055147,-795,0,1760513686,13160.021817380002,412.9189318799981,54061.90949976 2025-10-15,07:34:48.000,288,11055185,-795,0,1760513687,13159.954454279992,412.84844058000454,54062.04924216 2025-10-15,07:34:49.000,288,11055117,-795,0,1760513688,13159.860145940002,412.84844058000454,54061.8536028 2025-10-15,07:34:50.000,288,11055198,-795,0,1760513689,13160.53377694,412.9682757900009,54062.67808296001 2025-10-15,07:34:51.000,288,11055163,-795,0,1760513690,13160.89753768,412.67221232999873,54062.92263216001 2025-10-15,07:34:52.000,288,11055179,-795,0,1760513691,13161.065945429997,412.199920619998,54063.11128440001 2025-10-15,07:34:53.000,288,11055192,-795,0,1760513692,13161.173726389992,411.7417271700033,54063.08333592 2025-10-15,07:34:54.000,288,11055126,-795,0,1760513693,13161.335397829993,411.72057977999793,54063.14622 2025-10-15,07:34:55.000,288,11055101,-795,0,1760513694,13161.429706169998,412.4325419099987,54063.16019424001 2025-10-15,07:34:56.000,288,11055134,-795,0,1760513695,13161.524014509989,413.41942011000356,54063.54448584001 2025-10-15,07:34:57.000,288,11055193,-795,0,1760513696,13161.591377609999,414.09613659000024,54063.72615096 2025-10-15,07:34:58.000,288,11055169,-795,0,1760513697,13161.247825799997,414.27941396999813,54063.83095776001 2025-10-15,07:34:59.000,288,11055175,-795,0,1760513698,13160.59440373,414.3146596200022,54063.858906240006 2025-10-15,07:35:00.000,288,11055183,-795,0,1760513699,13160.291269779998,414.45564222000394,54064.01961000001 2025-10-15,07:35:01.000,288,11055176,-795,0,1760513700,13160.392314429999,414.51908438999817,54064.18730088001 2025-10-15,07:35:02.000,288,11055157,-795,0,1760513701,13160.331687639999,414.56842830000096,54064.44582432 2025-10-15,07:35:03.000,288,11055113,-795,0,1760513702,13160.560722179995,414.476789610002,54064.85107728 2025-10-15,07:35:04.000,288,11055184,-795,0,1760513703,13160.78975671999,414.30761049000284,54064.962871200005 2025-10-15,07:35:05.000,288,11055194,-795,0,1760513704,13161.227616869997,414.42039656999987,54065.49389232 2025-10-15,07:35:06.000,288,11055169,-795,0,1760513705,13161.73284012,414.6741652499986,54065.87818392 2025-10-15,07:35:07.000,288,11055181,-795,0,1760513706,13162.615296729993,414.5966248199984,54066.5000376 2025-10-15,07:35:08.000,288,11055122,-795,0,1760513707,13163.538171200002,414.2159718000039,54066.73061256001 2025-10-15,07:35:09.000,288,11055240,-795,0,1760513708,13164.26569267999,413.7436800900032,54067.05202008 2025-10-15,07:35:10.000,288,11055195,-795,0,1760513709,13164.649662349992,413.47581314999843,54067.37342760001 2025-10-15,07:35:11.000,288,11055175,-795,0,1760513710,13164.946059989998,413.51810793000186,54068.218869120006 2025-10-15,07:35:12.000,288,11055180,-795,0,1760513711,13164.986477849998,413.70138530999975,54068.582199360004 2025-10-15,07:35:13.000,288,11055188,-795,0,1760513712,13164.548617699991,414.07498920000216,54068.88264552001 2025-10-15,07:35:14.000,288,11055190,-795,0,1760513713,13163.430390239992,414.73760742000013,54068.76386448001 2025-10-15,07:35:15.000,288,11055150,-795,0,1760513714,13162.487306839997,415.66809258000285,54068.77783872 2025-10-15,07:35:16.000,288,11055186,-795,0,1760513715,13162.056183,416.1826790699997,54068.65905768 2025-10-15,07:35:17.000,288,11055174,-795,0,1760513716,13162.00902882999,415.9430086499997,54068.938542480006 2025-10-15,07:35:18.000,288,11055197,-795,0,1760513717,13161.95513835,415.7738295300005,54069.204053040005 2025-10-15,07:35:19.000,288,11055136,-795,0,1760513718,13162.332371709992,415.75268214000243,54069.06431064 2025-10-15,07:35:20.000,288,11055168,-795,0,1760513719,13162.797177099994,415.73153475000436,54068.79880008 2025-10-15,07:35:21.000,288,11055192,-795,0,1760513720,13163.302400349996,415.75268214000243,54068.91059400001 2025-10-15,07:35:22.000,288,11055168,-795,0,1760513721,13163.982767659989,415.7949769199986,54068.86168416001 2025-10-15,07:35:23.000,288,11055182,-795,0,1760513722,13164.575562940001,415.6610434500035,54069.09225912 2025-10-15,07:35:24.000,288,11055174,-795,0,1760513723,13164.656398660001,415.73153475000436,54069.225014400006 2025-10-15,07:35:25.000,288,11055199,-795,0,1760513724,13164.11075755,416.0698929900027,54069.97263624 2025-10-15,07:35:26.000,288,11055198,-795,0,1760513725,13163.598797990002,416.48579166000127,54070.45474752 2025-10-15,07:35:27.000,288,11055160,-795,0,1760513726,13163.160937839995,416.88054294000176,54070.6923096 2025-10-15,07:35:28.000,288,11055184,-795,0,1760513727,13162.86454019999,417.0990659700037,54071.03467848 2025-10-15,07:35:29.000,288,11055189,-795,0,1760513728,13162.352580639992,417.1554590099986,54071.08358832 2025-10-15,07:35:30.000,288,11055182,-795,0,1760513729,13162.01576514,417.3316872600044,54071.30717616001 2025-10-15,07:35:31.000,288,11055189,-795,0,1760513730,13161.64526808999,417.3880802999993,54071.25826632001 2025-10-15,07:35:32.000,288,11055175,-795,0,1760513731,13161.881038939995,417.4656207299995,54072.06877224001 2025-10-15,07:35:33.000,288,11055170,-795,0,1760513732,13162.480570530002,417.5008663800036,54072.45306384001 2025-10-15,07:35:34.000,288,11055200,-795,0,1760513733,13163.14746521999,417.402178559998,54072.39716688 2025-10-15,07:35:35.000,288,11055146,-795,0,1760513734,13163.962558729989,417.2189011800001,54072.74652288001 2025-10-15,07:35:36.000,288,11055134,-795,0,1760513735,13164.38694625999,416.958083370002,54072.94914936 2025-10-15,07:35:37.000,288,11055124,-795,0,1760513736,13164.40715518999,416.6126760000043,54072.88626528001 2025-10-15,07:35:38.000,288,11055189,-795,0,1760513737,13164.20506588999,416.4505460100045,54073.21465992 2025-10-15,07:35:39.000,288,11055168,-795,0,1760513738,13163.558380130002,416.45759514000383,54073.2076728 2025-10-15,07:35:40.000,288,11055159,-795,0,1760513739,13163.302400349996,416.65497078000044,54073.72471968001 2025-10-15,07:35:41.000,288,11055189,-795,0,1760513740,13162.851067579999,416.83119902999897,54073.85747496 2025-10-15,07:35:42.000,288,11055185,-795,0,1760513741,13162.817386029994,416.49988992,54074.185869600005 2025-10-15,07:35:43.000,288,11055149,-795,0,1760513742,13162.702868759989,415.9923525600025,54074.402470320005 2025-10-15,07:35:44.000,288,11055137,-795,0,1760513743,13162.675923519993,415.68219084000157,54074.03215296 2025-10-15,07:35:45.000,288,11055160,-795,0,1760513744,13163.26871879999,415.68219084000157,54074.2208052 2025-10-15,07:35:46.000,288,11055177,-795,0,1760513745,13163.821096219988,415.95005777999904,54074.25574080001 2025-10-15,07:35:47.000,288,11055164,-795,0,1760513746,13164.238747439995,416.48579166000127,54074.86362024 2025-10-15,07:35:48.000,288,11055179,-795,0,1760513747,13164.501463529996,416.90169032999984,54075.01733688001 2025-10-15,07:35:49.000,288,11055221,-795,0,1760513748,13164.541881389996,417.2189011800001,54075.10118232 2025-10-15,07:35:50.000,288,11055215,-795,0,1760513749,13164.750706999992,417.3810311699999,54075.21297624001 2025-10-15,07:35:51.000,288,11055123,-795,0,1760513750,13165.33002966,417.6770946300021,54075.27586032 2025-10-15,07:35:52.000,288,11055193,-795,0,1760513751,13165.983451729997,418.1211898199981,54075.36669288 2025-10-15,07:35:53.000,288,11055176,-795,0,1760513752,13166.58298331999,418.73446413000056,54075.54137088 2025-10-15,07:35:54.000,288,11055169,-795,0,1760513753,13167.465439929998,419.5169175600022,54075.85579128001 2025-10-15,07:35:55.000,288,11055165,-795,0,1760513754,13168.711657279993,420.11609360999864,54076.23309576 2025-10-15,07:35:56.000,288,11055186,-795,0,1760513755,13170.045446659999,420.29232186000445,54076.83398808 2025-10-15,07:35:57.000,288,11055175,-795,0,1760513756,13170.847067549992,420.19363403999887,54077.29513800001 2025-10-15,07:35:58.000,288,11055179,-795,0,1760513757,13171.284927699999,419.8623249299999,54077.54667432 2025-10-15,07:35:59.000,288,11055132,-795,0,1760513758,13171.305136629999,419.6297036399992,54077.67942960001 2025-10-15,07:36:00.000,288,11055056,-795,0,1760513759,13171.43986282999,419.2701980100028,54078.08468256001 2025-10-15,07:36:01.000,288,11055170,-795,0,1760513760,13171.66216105999,419.0587241100002,54078.55980672 2025-10-15,07:36:02.000,288,11055170,-795,0,1760513761,13172.120230139997,418.9882328099993,54078.89518848 2025-10-15,07:36:03.000,288,11055199,-795,0,1760513762,13172.497463499989,419.04462585000147,54078.89518848 2025-10-15,07:36:04.000,288,11055132,-795,0,1760513763,13172.98247781999,419.29134540000086,54078.762433200005 2025-10-15,07:36:05.000,288,11055159,-795,0,1760513764,13173.615690959989,419.6156053800005,54079.27249296 2025-10-15,07:36:06.000,288,11055170,-795,0,1760513765,13174.518356499997,419.58740886000305,54079.46813232 2025-10-15,07:36:07.000,288,11055183,-795,0,1760513766,13175.31997738999,419.6438018999979,54079.7755656 2025-10-15,07:36:08.000,288,11055035,-795,0,1760513767,13176.229379239994,419.77068624000094,54080.08299888 2025-10-15,07:36:09.000,288,11055159,-795,0,1760513768,13177.037736439997,420.01740579000034,54080.83062072 2025-10-15,07:36:10.000,288,11055205,-795,0,1760513769,13177.52275076,420.2147814300042,54081.17997672001 2025-10-15,07:36:11.000,288,11055167,-795,0,1760513770,13177.62379541,420.4192062000002,54081.55728120001 2025-10-15,07:36:12.000,288,11055191,-795,0,1760513771,13177.569904929995,420.68707313999766,54082.1511864 2025-10-15,07:36:13.000,288,11055153,-795,0,1760513772,13177.4823329,421.2016596300018,54082.12323792 2025-10-15,07:36:14.000,288,11055158,-795,0,1760513773,13177.670949579995,421.56116525999823,54081.96952128001 2025-10-15,07:36:15.000,288,11055120,-795,0,1760513774,13178.176172829997,421.6810004700019,54082.451632560005 2025-10-15,07:36:16.000,288,11055107,-795,0,1760513775,13178.73528655999,421.83608133000234,54082.9197696 2025-10-15,07:36:17.000,288,11055178,-795,0,1760513776,13179.637952099998,422.23083261000284,54083.20624152 2025-10-15,07:36:18.000,288,11055208,-795,0,1760513777,13180.843751589993,422.39296260000265,54083.49271344 2025-10-15,07:36:19.000,288,11055166,-795,0,1760513778,13181.874407019997,422.18148870000005,54083.63245584 2025-10-15,07:36:20.000,288,11055170,-795,0,1760513779,13182.898326139992,421.7162461199987,54083.86303080001 2025-10-15,07:36:21.000,288,11055174,-795,0,1760513780,13183.73362857999,421.63870568999846,54084.31020648 2025-10-15,07:36:22.000,288,11055177,-795,0,1760513781,13184.339896479993,422.3224713000018,54084.58969128 2025-10-15,07:36:23.000,288,11055157,-795,0,1760513782,13184.77102031999,423.2741038500026,54084.9460344 2025-10-15,07:36:24.000,288,11055192,-795,0,1760513783,13185.03373640999,423.8309851200029,54085.00891848001 2025-10-15,07:36:25.000,288,11055204,-795,0,1760513784,13185.464860250002,424.04950815000484,54085.5748752 2025-10-15,07:36:26.000,288,11055192,-795,0,1760513785,13185.882511469994,423.9719677200046,54085.924231200006 2025-10-15,07:36:27.000,288,11055162,-795,0,1760513786,13186.306898999996,423.9296729400012,54086.56704624001 2025-10-15,07:36:28.000,288,11055201,-795,0,1760513787,13186.771704389997,423.80278859999817,54086.7976212 2025-10-15,07:36:29.000,288,11055164,-795,0,1760513788,13187.33755443,423.760493820002,54087.244796880004 2025-10-15,07:36:30.000,288,11055195,-755,0,1760513789,13188.038130669993,423.50672514000325,54087.580178640004 2025-10-15,07:36:31.000,288,11055101,-795,0,1760513790,13188.59050808999,423.2670547200032,54088.11818688 2025-10-15,07:36:32.000,288,11055096,-795,0,1760513791,13189.472964699999,422.96394213000167,54088.39767168 2025-10-15,07:36:33.000,288,11055134,-795,0,1760513792,13190.139859390001,422.88640170000144,54088.73305344 2025-10-15,07:36:34.000,288,11055159,-795,0,1760513793,13190.510356439998,422.9568930000023,54088.48151712001 2025-10-15,07:36:35.000,288,11055158,-795,0,1760513794,13191.318713640001,423.16836689999764,54088.57234968 2025-10-15,07:36:36.000,288,11055163,-795,0,1760513795,13191.958663089994,423.1613177699983,54088.56536256 2025-10-15,07:36:37.000,288,11055163,-795,0,1760513796,13192.800701840002,422.844106919998,54089.21516472 2025-10-15,07:36:38.000,288,11055181,-795,0,1760513797,13193.43391498,422.71722258000227,54089.88592824 2025-10-15,07:36:39.000,288,11055078,-795,0,1760513798,13193.939138230002,422.6467312800014,54090.13746456001 2025-10-15,07:36:40.000,288,11055167,-795,0,1760513799,13194.451097789999,422.6326330200027,54090.41694936 2025-10-15,07:36:41.000,288,11055132,-795,0,1760513800,13194.85527639,422.52689606999775,54090.82220232 2025-10-15,07:36:42.000,288,11055188,-795,0,1760513801,13195.299872850002,422.57623998000054,54091.24841664 2025-10-15,07:36:43.000,288,11055147,-795,0,1760513802,13195.629952039999,422.6608295400001,54091.53488856 2025-10-15,07:36:44.000,288,11055171,-795,0,1760513803,13195.89266813,422.844106919998,54091.70956656 2025-10-15,07:36:45.000,288,11055126,-755,0,1760513804,13196.397891380002,423.08377733999805,54092.23360056 2025-10-15,07:36:46.000,288,11055206,-795,0,1760513805,13197.11194024,422.9145982199989,54092.75763456 2025-10-15,07:36:47.000,288,11055162,-795,0,1760513806,13197.758626000003,422.5339452000044,54092.91833832001 2025-10-15,07:36:48.000,288,11055189,-795,0,1760513807,13198.257112939995,422.51279780999903,54092.98820952001 2025-10-15,07:36:49.000,288,11055199,-795,0,1760513808,13198.762336189997,422.70312432000355,54092.61789216 2025-10-15,07:36:50.000,288,11055193,-795,0,1760513809,13199.577429699995,422.7665664899978,54092.8764156 2025-10-15,07:36:51.000,288,11055191,-795,0,1760513810,13200.048971399992,422.70312432000355,54093.25372008001 2025-10-15,07:36:52.000,288,11055168,-795,0,1760513811,13200.358841659989,422.44230650999816,54093.617050320005 2025-10-15,07:36:53.000,288,11055173,-795,0,1760513812,13200.554194649994,422.18148870000005,54094.11313584001 2025-10-15,07:36:54.000,288,11055123,-795,0,1760513813,13200.72933871,421.9559165399987,54094.0292904 2025-10-15,07:36:55.000,288,11055130,-795,0,1760513814,13201.086363139992,421.8572287200004,54094.42755624001 2025-10-15,07:36:56.000,288,11055139,-795,0,1760513815,13201.382760779998,421.9277200200013,54094.77691224 2025-10-15,07:36:57.000,288,11055161,-795,0,1760513816,13201.402969709998,421.9065726300032,54094.60922136 2025-10-15,07:36:58.000,288,11055211,-795,0,1760513817,13201.180671479997,421.83608133000234,54094.92364176 2025-10-15,07:36:59.000,288,11055166,-795,0,1760513818,13200.924691699991,421.5118213500027,54095.126268240005 2025-10-15,07:37:00.000,288,11055141,-795,0,1760513819,13200.68218453999,421.1875613700031,54095.580431040005 2025-10-15,07:37:01.000,288,11055166,-795,0,1760513820,13200.64850299,420.83510486999876,54095.76908328001 2025-10-15,07:37:02.000,288,11055189,-795,0,1760513821,13200.513776789994,420.9901857299992,54096.02760672001 2025-10-15,07:37:03.000,288,11055202,-795,0,1760513822,13200.298214869988,421.49067396000464,54095.69222496001 2025-10-15,07:37:04.000,288,11055156,-795,0,1760513823,13200.527249409999,422.1885378299994,54095.37081744 2025-10-15,07:37:05.000,288,11055182,-795,0,1760513824,13201.281716129997,422.4705030300029,54095.44068864 2025-10-15,07:37:06.000,288,11055166,-795,0,1760513825,13201.813884619994,422.49165042000095,54095.510559840004 2025-10-15,07:37:07.000,288,11055159,-795,0,1760513826,13202.251744770001,422.3577169499986,54095.78305752 2025-10-15,07:37:08.000,288,11055161,-795,0,1760513827,13202.628978129993,422.2026360899981,54095.845941600004 2025-10-15,07:37:09.000,288,11055174,-795,0,1760513828,13203.093783519995,422.1673904400013,54096.349014240004 2025-10-15,07:37:10.000,288,11055126,-795,0,1760513829,13203.30260912999,422.19558695999876,54096.46080816001 2025-10-15,07:37:11.000,288,11055151,-795,0,1760513830,13203.383444849991,422.1039482699998,54096.57260208 2025-10-15,07:37:12.000,288,11055160,-795,0,1760513831,13203.22850972,422.01935871000023,54096.33504 2025-10-15,07:37:13.000,288,11055113,-795,0,1760513832,13203.08704721,421.829032200003,54096.49574376 2025-10-15,07:37:14.000,288,11055183,-795,0,1760513833,13202.905166839999,421.5823126500036,54096.69138312 2025-10-15,07:37:15.000,288,11055183,-795,0,1760513834,13202.952321009994,421.5188704800021,54097.11061032001 2025-10-15,07:37:16.000,288,11055139,-795,0,1760513835,13202.99947517999,421.65280395000445,54097.36913376001 2025-10-15,07:37:17.000,288,11055133,-795,0,1760513836,13203.06683828,421.7585409000021,54097.487914799996 2025-10-15,07:37:18.000,288,11055186,-795,0,1760513837,13202.925375769999,421.7444426400034,54097.44599208001 2025-10-15,07:37:19.000,288,11055120,-795,0,1760513838,13202.797385879989,421.5329687400008,54096.88702248 2025-10-15,07:37:20.000,288,11055117,-795,0,1760513839,13202.534669790002,421.483624829998,54096.90099672 2025-10-15,07:37:21.000,288,11055109,-795,0,1760513840,13201.955347129995,421.93476915000065,54096.62849904001 2025-10-15,07:37:22.000,288,11055159,-795,0,1760513841,13201.67915841999,422.6326330200027,54096.88003536 2025-10-15,07:37:23.000,288,11055148,-795,0,1760513842,13201.753257829994,422.8793525700021,54096.65644752001 2025-10-15,07:37:24.000,288,11055165,-795,0,1760513843,13202.015973919995,422.844106919998,54096.537666480006 2025-10-15,07:37:25.000,288,11055151,-795,0,1760513844,13202.655923369988,422.51279780999903,54096.852086880004 2025-10-15,07:37:26.000,288,11055144,-795,0,1760513845,13203.22177340999,422.16034131000197,54096.817151279996 2025-10-15,07:37:27.000,288,11055205,-795,0,1760513846,13203.848250239993,422.04755522999767,54097.02676488 2025-10-15,07:37:28.000,288,11055125,-795,0,1760513847,13204.44778183,422.03345696999895,54097.13157168001 2025-10-15,07:37:29.000,288,11055217,-795,0,1760513848,13204.885641979992,422.0898500100011,54097.49490192001 2025-10-15,07:37:30.000,288,11055154,-795,0,1760513849,13205.128149139993,421.9911621900028,54097.58573448001 2025-10-15,07:37:31.000,288,11055175,-795,0,1760513850,13204.979950319997,421.88542523999786,54097.66259280001 2025-10-15,07:37:32.000,288,11055223,-795,0,1760513851,13204.575771719996,421.9277200200013,54097.879193520006 2025-10-15,07:37:33.000,288,11055154,-795,0,1760513852,13204.151384189994,422.2026360899981,54097.571760240004 2025-10-15,07:37:34.000,288,11055177,-795,0,1760513853,13203.497962119996,422.604436499998,54097.07567472 2025-10-15,07:37:35.000,288,11055160,-795,0,1760513854,13203.450807950001,422.94984387000295,54097.27131408 2025-10-15,07:37:36.000,288,11055190,-795,0,1760513855,13203.511434740001,422.9286964800049,54097.53682464001 2025-10-15,07:37:37.000,288,11055165,-795,0,1760513856,13203.578797839997,422.63968215000205,54097.52983752 2025-10-15,07:37:38.000,288,11055158,-795,0,1760513857,13203.592270460002,422.4211591200001,54097.50887616 2025-10-15,07:37:39.000,288,11055185,-795,0,1760513858,13203.484489499991,422.06165349000366,54097.36913376001 2025-10-15,07:37:40.000,288,11055139,-795,0,1760513859,13203.417126399996,421.829032200003,54097.18048152001 2025-10-15,07:37:41.000,288,11055139,-795,0,1760513860,13203.383444849991,421.58936178000295,54097.16650728 2025-10-15,07:37:42.000,288,11055203,-795,0,1760513861,13203.558588909997,421.2862491900014,54097.27131408 2025-10-15,07:37:43.000,288,11055177,-795,0,1760513862,13203.336290679996,421.08182441999816,54097.487914799996 2025-10-15,07:37:44.000,288,11055159,-795,0,1760513863,13202.810858499994,420.8914979100009,54097.25035272001 2025-10-15,07:37:45.000,288,11055184,-795,0,1760513864,13202.487515619992,420.91969442999834,54097.41105648 2025-10-15,07:37:46.000,288,11055171,-795,0,1760513865,13201.94187450999,421.00428398999793,54097.45996632 2025-10-15,07:37:47.000,288,11055163,-795,0,1760513866,13201.349079229993,421.4201826600038,54097.22939136001 2025-10-15,07:37:48.000,288,11055189,-795,0,1760513867,13200.796701809995,422.0757517500024,54097.11061032001 2025-10-15,07:37:49.000,288,11055167,-795,0,1760513868,13200.304951179998,422.8159104000006,54096.84509976001 2025-10-15,07:37:50.000,288,11055192,-795,0,1760513869,13200.311687489993,423.0273843000032,54096.73330584 2025-10-15,07:37:51.000,288,11055105,-795,0,1760513870,13200.736075019995,422.88640170000144,54097.07567472 2025-10-15,07:37:52.000,288,11055194,-795,0,1760513871,13201.079626829996,422.7454190999997,54097.138558800005 2025-10-15,07:37:53.000,288,11055157,-795,0,1760513872,13201.436651259988,422.5621417200018,54097.1036232 2025-10-15,07:37:54.000,288,11055145,-795,0,1760513873,13201.665685799999,422.44230650999816,54096.69138312 2025-10-15,07:37:55.000,288,11055193,-795,0,1760513874,13202.265217389991,422.3013239100037,54096.76125432 2025-10-15,07:37:56.000,288,11055156,-795,0,1760513875,13202.817594809989,421.8924743700045,54096.970867920005 2025-10-15,07:37:57.000,288,11055128,-795,0,1760513876,13203.08704721,421.5329687400008,54097.05471336 2025-10-15,07:37:58.000,288,11055152,-795,0,1760513877,13203.20156447999,421.54001787000016,54097.383108 2025-10-15,07:37:59.000,288,11055135,-795,0,1760513878,13203.733732970002,421.5118213500027,54097.20144288001 2025-10-15,07:38:00.000,288,11055142,-795,0,1760513879,13204.6296622,421.58936178000295,54097.306249680005 2025-10-15,07:38:01.000,288,11055164,-795,0,1760513880,13205.52559143,421.5752635200042,54097.57874736 2025-10-15,07:38:02.000,288,11055182,-795,0,1760513881,13206.273321840003,421.49067396000464,54097.43900496 2025-10-15,07:38:03.000,288,11055127,-795,0,1760513882,13206.70444568,421.6669022100032,54097.34817240001 2025-10-15,07:38:04.000,288,11055172,-795,0,1760513883,13206.64381889,422.3224713000018,54097.43201784 2025-10-15,07:38:05.000,288,11055185,-795,0,1760513884,13206.394575419989,423.3727916700009,54098.05387152 2025-10-15,07:38:06.000,288,11055150,-795,0,1760513885,13206.448465899994,424.1693433600012,54098.3263692 2025-10-15,07:38:07.000,288,11055200,-795,0,1760513886,13206.529301619994,424.5711437700011,54098.382266160006 2025-10-15,07:38:08.000,288,11055180,-795,0,1760513887,13206.327212319993,424.8601581000039,54098.28444648001 2025-10-15,07:38:09.000,288,11055184,-795,0,1760513888,13206.185749809993,425.00114069999836,54098.00496168 2025-10-15,07:38:10.000,288,11055167,-795,0,1760513889,13206.347421249993,425.01523896000435,54097.8372708 2025-10-15,07:38:11.000,288,11055167,-795,0,1760513890,13206.832435569995,424.71917550000217,54097.907142000004 2025-10-15,07:38:12.000,288,11055173,-795,0,1760513891,13207.566693359993,424.31032596000296,54098.31938208 2025-10-15,07:38:13.000,288,11055141,-795,0,1760513892,13208.20664281,423.9931151100027,54098.25649800001 2025-10-15,07:38:14.000,288,11055166,-795,0,1760513893,13208.765756539993,423.60541296000156,54098.074832880004 2025-10-15,07:38:15.000,288,11055165,-795,0,1760513894,13209.533695879996,423.01328604000446,54098.15867832 2025-10-15,07:38:16.000,288,11055101,-795,0,1760513895,13209.863775069993,422.52689606999775,54097.879193520006 2025-10-15,07:38:17.000,288,11055162,-795,0,1760513896,13209.668422080002,422.52689606999775,54097.858232160004 2025-10-15,07:38:18.000,288,11055182,-795,0,1760513897,13209.372024439996,422.8088612700012,54097.70451552001 2025-10-15,07:38:19.000,288,11055163,-795,0,1760513898,13209.028472629994,422.9427947400036,54097.6975284 2025-10-15,07:38:20.000,288,11055178,-795,0,1760513899,13208.624294029993,423.0273843000032,54097.66259280001 2025-10-15,07:38:21.000,288,11055181,-795,0,1760513900,13208.307687460001,423.2177108100004,54097.73246400001 2025-10-15,07:38:22.000,288,11055173,-795,0,1760513901,13207.98434458,423.4009881899983,54097.86521928 2025-10-15,07:38:23.000,288,11055096,-795,0,1760513902,13207.92371779,423.0767282099987,54097.58573448001 2025-10-15,07:38:24.000,288,11055175,-795,0,1760513903,13207.869827309994,422.20968522000476,54097.2433656 2025-10-15,07:38:25.000,288,11055183,-795,0,1760513904,13208.17969756999,421.370838750001,54097.36913376001 2025-10-15,07:38:26.000,288,11055218,-795,0,1760513905,13208.536721999997,420.8914979100009,54097.57874736 2025-10-15,07:38:27.000,288,11055137,-795,0,1760513906,13208.833119639989,421.01133312000456,54097.70451552001 2025-10-15,07:38:28.000,288,11055201,-795,0,1760513907,13209.1429899,421.3990352699984,54097.66259280001 2025-10-15,07:38:29.000,288,11055168,-795,0,1760513908,13209.567377430001,421.7937865499989,54097.40406936 2025-10-15,07:38:30.000,288,11055181,-795,0,1760513909,13210.4228888,421.89952350000385,54097.04772624 2025-10-15,07:38:31.000,288,11055071,-795,0,1760513910,13211.440071609999,421.8924743700045,54097.05471336 2025-10-15,07:38:32.000,288,11055137,-795,0,1760513911,13212.133911539997,421.7796882900002,54097.16650728 2025-10-15,07:38:33.000,288,11055200,-795,0,1760513912,13212.517881209998,421.88542523999786,54097.257339840005 2025-10-15,07:38:34.000,288,11055130,-795,0,1760513913,13212.531353829989,422.2026360899981,54097.02676488 2025-10-15,07:38:35.000,288,11055144,-795,0,1760513914,13212.484199659993,422.7454190999997,54097.15952016001 2025-10-15,07:38:36.000,288,11055157,-795,0,1760513915,13212.544826449994,422.94984387000295,54097.208430000006 2025-10-15,07:38:37.000,288,11055146,-795,0,1760513916,13212.531353829989,422.7806647500038,54097.152533039996 2025-10-15,07:38:38.000,288,11055136,-795,0,1760513917,13212.369682389988,422.4211591200001,54096.74728008001 2025-10-15,07:38:39.000,288,11055126,-795,0,1760513918,13212.315791909998,422.2378817400022,54096.7193316 2025-10-15,07:38:40.000,288,11055167,-795,0,1760513919,13212.322528219993,422.26607825999963,54096.55164072 2025-10-15,07:38:41.000,288,11055166,-795,0,1760513920,13212.531353829989,422.37181521000457,54096.74728008001 2025-10-15,07:38:42.000,288,11055175,-795,0,1760513921,13212.746915749995,422.34361868999986,54096.314078639996 2025-10-15,07:38:43.000,288,11055179,-795,0,1760513922,13213.151094349996,421.9770639300041,54096.27914304 2025-10-15,07:38:44.000,288,11055153,-795,0,1760513923,13213.157830659991,421.5470669999995,54096.17433624001 2025-10-15,07:38:45.000,288,11055168,-795,0,1760513924,13213.12414911,421.37788788000034,54096.12542640001 2025-10-15,07:38:46.000,288,11055177,-795,0,1760513925,13212.86143302,421.2862491900014,54096.202284720006 2025-10-15,07:38:47.000,288,11055087,-795,0,1760513926,13212.74017944,421.4060843999978,54095.99965824 2025-10-15,07:38:48.000,288,11055162,-795,0,1760513927,13212.726706819994,421.6457548199978,54096.41189832001 2025-10-15,07:38:49.000,288,11055156,-795,0,1760513928,13212.847960399995,421.83608133000234,54096.4049112 2025-10-15,07:38:50.000,288,11055149,-795,0,1760513929,13212.969213979995,421.9700148000047,54096.18831048 2025-10-15,07:38:51.000,288,11055194,-795,0,1760513930,13212.95574135999,421.9911621900028,54096.146387759996 2025-10-15,07:38:52.000,288,11055193,-795,0,1760513931,13212.89511456999,421.7937865499989,54095.82498024 2025-10-15,07:38:53.000,288,11055160,-795,0,1760513932,13212.598716929999,421.7162461199987,54095.76209616 2025-10-15,07:38:54.000,288,11055157,-795,0,1760513933,13212.086757370002,421.73739351000404,54095.293959120005 2025-10-15,07:38:55.000,288,11055149,-795,0,1760513934,13211.931822239996,421.88542523999786,54095.83895448001 2025-10-15,07:38:56.000,288,11055188,-795,0,1760513935,13211.69605138999,421.87132697999914,54095.68523784 2025-10-15,07:38:57.000,288,11055091,-795,0,1760513936,13211.325554339994,421.6175583000004,54095.18915232001 2025-10-15,07:38:58.000,288,11055213,-795,0,1760513937,13211.217773379998,421.60346004000166,54095.54549544 2025-10-15,07:38:59.000,288,11055168,-795,0,1760513938,13210.726022750001,421.67395134000253,54095.32889472 2025-10-15,07:39:00.000,288,11055200,-795,0,1760513939,13209.998501269998,422.0264078399996,54095.23107504 2025-10-15,07:39:01.000,288,11055147,-795,0,1760513940,13209.18340776,422.20968522000476,54095.077358400005 2025-10-15,07:39:02.000,288,11055156,-795,0,1760513941,13208.536721999997,422.29427478000434,54095.23806216001 2025-10-15,07:39:03.000,288,11055085,-795,0,1760513942,13207.92371779,422.30837304000306,54095.20312656 2025-10-15,07:39:04.000,288,11055155,-795,0,1760513943,13206.92674391,422.65378041000076,54094.839796320004 2025-10-15,07:39:05.000,288,11055138,-795,0,1760513944,13205.842197999991,423.47852861999854,54094.87473192 2025-10-15,07:39:06.000,288,11055155,-795,0,1760513945,13204.993422940002,424.0283607599995,54094.39262064 2025-10-15,07:39:07.000,288,11055182,-795,0,1760513946,13204.6296622,424.44425942999806,54094.32973656001 2025-10-15,07:39:08.000,288,11055187,-795,0,1760513947,13204.838487809997,424.3878663900032,54094.238904000005 2025-10-15,07:39:09.000,288,11055196,-795,0,1760513948,13205.35718367999,423.90147642000375,54094.38563352 2025-10-15,07:39:10.000,288,11055158,-795,0,1760513949,13205.76136227999,423.0908264700047,54094.11313584001 2025-10-15,07:39:11.000,288,11055085,-795,0,1760513950,13206.192486120002,422.2590291300003,54094.0991616 2025-10-15,07:39:12.000,288,11055172,-795,0,1760513951,13206.333948629988,421.8078848100049,54094.0991616 2025-10-15,07:39:13.000,288,11055167,-795,0,1760513952,13206.125123019992,421.75149177000276,54093.65897304001 2025-10-15,07:39:14.000,288,11055178,-795,0,1760513953,13205.882615859991,421.98411306000344,54093.20481024001 2025-10-15,07:39:15.000,288,11055150,-795,0,1760513954,13205.862406929991,422.37886434000393,54093.183848880006 2025-10-15,07:39:16.000,288,11055206,-795,0,1760513955,13206.320476009998,422.604436499998,54093.61006320001 2025-10-15,07:39:17.000,288,11055170,-795,0,1760513956,13207.122096899991,422.73836997000035,54093.69390864 2025-10-15,07:39:18.000,288,11055163,-795,0,1760513957,13207.687946939994,422.8300086599993,54093.10699056001 2025-10-15,07:39:19.000,288,11055116,-795,0,1760513958,13208.785965469993,423.0767282099987,54093.77775408001 2025-10-15,07:39:20.000,288,11055140,-795,0,1760513959,13209.500014329991,423.4009881899983,54093.665960160004 2025-10-15,07:39:21.000,288,11055180,-795,0,1760513960,13210.29489890999,423.59131470000284,54093.568140480005 2025-10-15,07:39:22.000,288,11055138,-795,0,1760513961,13210.934848359997,423.5490199199994,54093.51224352001 2025-10-15,07:39:23.000,288,11055164,-795,0,1760513962,13211.365972199994,423.3727916700009,54093.665960160004 2025-10-15,07:39:24.000,288,11055150,-795,0,1760513963,13211.49396208999,423.18246516000363,54093.82666392001 2025-10-15,07:39:25.000,288,11055173,-675,0,1760513964,13211.547852569995,423.17541603000427,54094.08518736 2025-10-15,07:39:26.000,288,11055180,-795,0,1760513965,13211.749941869995,423.3304968900047,54094.32973656001 2025-10-15,07:39:27.000,288,11055157,-795,0,1760513966,13211.925085930001,423.39393905999896,54094.22492976 2025-10-15,07:39:28.000,288,11055143,-795,0,1760513967,13212.080021059992,423.31639862999873,54094.071213120005 2025-10-15,07:39:29.000,288,11055178,-795,0,1760513968,13212.221483569992,423.0414825600019,54093.96640632001 2025-10-15,07:39:30.000,288,11055176,-795,0,1760513969,13212.470727039989,422.85115605000465,54094.12711008 2025-10-15,07:39:31.000,288,11055191,-795,0,1760513970,13212.767124679995,422.8793525700021,54094.504414560004 2025-10-15,07:39:32.000,288,11055177,-795,0,1760513971,13212.989422909995,422.9921386499991,54094.63018272 2025-10-15,07:39:33.000,288,11055194,-795,0,1760513972,13213.00289553,423.01328604000446,54094.54633728001 2025-10-15,07:39:34.000,288,11055150,-795,0,1760513973,13212.639134789999,422.96394213000167,54094.357685040006 2025-10-15,07:39:35.000,288,11055148,-795,0,1760513974,13211.911613309996,423.2036125500017,54094.17601992 2025-10-15,07:39:36.000,288,11055130,-795,0,1760513975,13210.995475149997,423.9296729400012,54094.06422600001 2025-10-15,07:39:37.000,288,11055188,-795,0,1760513976,13210.56435131,424.9799933100003,54094.05025176 2025-10-15,07:39:38.000,288,11055170,-795,0,1760513977,13210.874221569997,425.81883978000405,54094.21794264 2025-10-15,07:39:39.000,288,11055199,-795,0,1760513978,13211.312081719989,426.19949279999855,54094.17601992 2025-10-15,07:39:40.000,288,11055173,-795,0,1760513979,13212.086757370002,426.18539453999983,54094.2738396 2025-10-15,07:39:41.000,288,11055207,-795,0,1760513980,13212.93553242999,426.0303136799994,54094.623195600005 2025-10-15,07:39:42.000,288,11055178,-795,0,1760513981,13213.602427119993,425.79064325999934,54094.47646608001 2025-10-15,07:39:43.000,288,11055127,-795,0,1760513982,13214.19522239999,425.52277632000187,54094.46249184 2025-10-15,07:39:45.000,288,11055077,-795,0,1760513984,13214.936216499998,425.54392370999994,54095.1821652 2025-10-15,07:39:46.000,288,11055147,-795,0,1760513985,13214.916007569998,425.7624467400019,54095.32889472 2025-10-15,07:39:47.000,288,11055160,-795,0,1760513986,13214.814962919998,426.06555933000345,54095.412740160005 2025-10-15,07:39:48.000,288,11055213,-795,0,1760513987,13215.057470079999,426.1219523699983,54095.33588184001 2025-10-15,07:39:49.000,288,11055179,-795,0,1760513988,13215.616583809991,425.8258889100034,54095.126268240005 2025-10-15,07:39:50.000,288,11055176,-795,0,1760513989,13216.47209517999,425.5862184900034,54095.27299776 2025-10-15,07:39:51.000,288,11055100,-795,0,1760513990,13217.118780939993,425.44523589000164,54095.175178080004 2025-10-15,07:39:52.000,288,11055160,-795,0,1760513991,13217.54990477999,425.6144150100008,54095.50357272001 2025-10-15,07:39:53.000,288,11055162,-795,0,1760513992,13217.67789467,426.0303136799994,54095.41972728 2025-10-15,07:39:54.000,288,11055174,-795,0,1760513993,13217.644213119995,426.37572105000436,54095.412740160005 2025-10-15,07:39:55.000,288,11055203,-795,0,1760513994,13217.496014299999,426.37572105000436,54095.41972728 2025-10-15,07:39:56.000,288,11055181,-795,0,1760513995,13217.57011370999,426.29818062000413,54095.23806216001 2025-10-15,07:39:57.000,288,11055160,-795,0,1760513996,13217.745257769995,426.2347384500026,54095.32889472 2025-10-15,07:39:58.000,288,11055184,-795,0,1760513997,13218.203326850002,426.1290014999977,54095.31492048001 2025-10-15,07:39:59.000,288,11055153,-755,0,1760513998,13218.843276299995,425.9739206400045,54095.59440528 2025-10-15,07:40:00.000,288,11055200,-795,0,1760513999,13219.463016820002,425.70605369999976,54095.4267144 2025-10-15,07:40:01.000,288,11055161,-795,0,1760514000,13220.08949364999,425.4663832799997,54095.52453408001 2025-10-15,07:40:02.000,288,11055154,-795,0,1760514001,13220.520617490001,425.4663832799997,54095.629340880005 2025-10-15,07:40:03.000,288,11055174,-795,0,1760514002,13220.406100219996,425.565071099998,54095.245049280005 2025-10-15,07:40:04.000,288,11055156,-795,0,1760514003,13220.264637709995,425.67080805000296,54095.28697200001 2025-10-15,07:40:05.000,288,11055182,-795,0,1760514004,13219.846986489989,425.65670979000424,54094.958577360005 2025-10-15,07:40:06.000,288,11055174,-795,0,1760514005,13219.752678149998,425.62146414000017,54095.41972728 2025-10-15,07:40:07.000,288,11055160,-795,0,1760514006,13219.90761327999,425.4663832799997,54095.31492048001 2025-10-15,07:40:08.000,288,11055126,-795,0,1760514007,13220.554299039992,425.2267128599997,54095.45466288001 2025-10-15,07:40:09.000,288,11055179,-795,0,1760514008,13221.261611589995,424.8601581000039,54095.531521200006 2025-10-15,07:40:10.000,288,11055166,-795,0,1760514009,13222.157540819993,424.45835769000405,54095.23806216001 2025-10-15,07:40:11.000,288,11055171,-795,0,1760514010,13222.925480159996,424.2539329200008,54095.175178080004 2025-10-15,07:40:12.000,288,11055129,-795,0,1760514011,13223.66647425999,424.0565572800042,54095.1821652 2025-10-15,07:40:13.000,288,11055144,-795,0,1760514012,13224.111070719991,423.8662307699997,54095.79004464001 2025-10-15,07:40:14.000,288,11055173,-795,0,1760514013,13224.232324299992,423.8944272900044,54095.78305752 2025-10-15,07:40:15.000,288,11055136,-795,0,1760514014,13224.239060610002,424.1129503199991,54095.55248256001 2025-10-15,07:40:16.000,288,11055179,-795,0,1760514015,13224.818383269994,424.1270485799978,54095.74113480001 2025-10-15,07:40:17.000,288,11055190,-795,0,1760514016,13225.613267849993,423.91557468000246,54095.5664568 2025-10-15,07:40:18.000,288,11055151,-795,0,1760514017,13226.239744679995,423.50672514000325,54095.845941600004 2025-10-15,07:40:19.000,288,11055193,-795,0,1760514018,13226.43509767,423.0555808200006,54095.76209616 2025-10-15,07:40:20.000,288,11055209,-795,0,1760514019,13226.468779219991,422.8159104000006,54096.2651688 2025-10-15,07:40:21.000,288,11055185,-795,0,1760514020,13226.340789329995,422.75246822999907,54096.24420744001 2025-10-15,07:40:22.000,288,11055152,-795,0,1760514021,13226.06460061999,422.7736156200044,54096.2651688 2025-10-15,07:40:23.000,288,11055079,-795,0,1760514022,13225.734521429993,422.6678786699995,54096.0904908 2025-10-15,07:40:24.000,288,11055163,-795,0,1760514023,13225.620004160002,422.52689606999775,54095.57344392001 2025-10-15,07:40:25.000,288,11055188,-795,0,1760514024,13225.606531539997,422.400011730002,54095.09831976001 2025-10-15,07:40:26.000,288,11055183,-795,0,1760514025,13225.747994049998,422.3859134700033,54095.11928112001 2025-10-15,07:40:27.000,288,11055187,-795,0,1760514026,13225.593058919992,422.3154221700024,54095.51754696 2025-10-15,07:40:28.000,288,11055185,-795,0,1760514027,13225.370760689992,422.3224713000018,54095.629340880005 2025-10-15,07:40:29.000,288,11055167,-795,0,1760514028,13224.879010059994,422.5621417200018,54095.629340880005 2025-10-15,07:40:30.000,288,11055144,-795,0,1760514029,13224.582612419988,422.7947630100025,54095.54549544 2025-10-15,07:40:31.000,288,11055192,-795,0,1760514030,13224.306423709997,422.86525431000337,54095.01447432 2025-10-15,07:40:32.000,288,11055126,-795,0,1760514031,13224.171697509992,423.0062369099978,54095.04940992001 2025-10-15,07:40:33.000,288,11055164,-795,0,1760514032,13224.299687400002,423.1260721200015,54095.07037128001 2025-10-15,07:40:34.000,288,11055173,-795,0,1760514033,13224.461358840003,423.0062369099978,54095.37780456 2025-10-15,07:40:35.000,288,11055164,-795,0,1760514034,13224.387259429997,422.65378041000076,54095.23806216001 2025-10-15,07:40:36.000,288,11055192,-795,0,1760514035,13224.252533229992,422.18148870000005,54095.245049280005 2025-10-15,07:40:37.000,288,11055182,-795,0,1760514036,13223.882036179995,421.8431304600017,54094.74896376 2025-10-15,07:40:38.000,288,11055179,-795,0,1760514037,13223.78772783999,421.62460742999974,54094.97255160001 2025-10-15,07:40:39.000,288,11055173,-795,0,1760514038,13223.558693299994,421.34264223000355,54094.83280920001 2025-10-15,07:40:40.000,288,11055187,-795,0,1760514039,13223.376812929993,421.1170700700022,54094.693066800006 2025-10-15,07:40:41.000,288,11055189,-795,0,1760514040,13222.992843259992,420.912645299999,54094.56729864001 2025-10-15,07:40:42.000,288,11055113,-795,0,1760514041,13222.622346209995,420.7646135699979,54094.43454336 2025-10-15,07:40:43.000,288,11055184,-795,0,1760514042,13222.022814620002,420.6588766200002,54094.2738396 2025-10-15,07:40:44.000,288,11055141,-795,0,1760514043,13221.160566939994,420.58838531999936,54093.87557376001 2025-10-15,07:40:46.000,288,11055155,-795,0,1760514045,13219.96824006999,420.3346166400006,54093.40743672 2025-10-15,07:40:47.000,288,11055204,-795,0,1760514046,13219.294609069992,420.05970057000377,54093.33756552 2025-10-15,07:40:48.000,288,11055166,-795,0,1760514047,13218.654659619999,419.8764231899986,54093.17686176001 2025-10-15,07:40:49.000,288,11055206,-795,0,1760514048,13217.974292309991,419.7777353700003,54092.81353152 2025-10-15,07:40:50.000,288,11055190,-795,0,1760514049,13217.435387509999,419.791833629999,54092.63186640001 2025-10-15,07:40:51.000,288,11055188,-795,0,1760514050,13217.179407729993,419.68609668000136,54092.36635584001 2025-10-15,07:40:52.000,288,11055194,-795,0,1760514051,13217.105308320002,419.47462277999875,54092.14975512001 2025-10-15,07:40:53.000,288,11055187,-795,0,1760514052,13217.172671419998,418.96708542000124,54091.94712864 2025-10-15,07:40:54.000,288,11055184,-795,0,1760514053,13217.341079169993,418.4031550200016,54091.940141520005 2025-10-15,07:40:55.000,288,11055182,-795,0,1760514054,13217.624004189995,417.9379124400002,54091.96110288001 2025-10-15,07:40:56.000,288,11055223,-795,0,1760514055,13217.46906905999,417.6277507199993,54091.28335224001 2025-10-15,07:40:57.000,288,11055110,-795,0,1760514056,13217.516223229999,417.3669329100012,54091.22745528 2025-10-15,07:40:58.000,288,11055209,-795,0,1760514057,13217.462332749994,417.0356238000022,54090.6754728 2025-10-15,07:40:59.000,288,11055176,-755,0,1760514058,13217.401705959994,416.59152860999893,54090.54271752001 2025-10-15,07:41:00.000,288,11055190,-795,0,1760514059,13217.273716069998,416.23907211000187,54090.3610524 2025-10-15,07:41:01.000,288,11055150,-795,0,1760514060,13217.145726180002,416.06284386000334,54090.34707816 2025-10-15,07:41:02.000,288,11055182,-795,0,1760514061,13217.112044629997,416.1051386399995,54090.22131 2025-10-15,07:41:03.000,288,11055166,-795,0,1760514062,13217.078363079992,416.295465150004,54090.165413040006 2025-10-15,07:41:04.000,288,11055205,-795,0,1760514063,13217.017736289992,416.61972513000364,54089.87195400001 2025-10-15,07:41:05.000,288,11055163,-795,0,1760514064,13217.320870239993,416.91578858999856,54089.52958512 2025-10-15,07:41:06.000,288,11055178,-795,0,1760514065,13217.516223229999,417.33873639000376,54089.15228064001 2025-10-15,07:41:07.000,288,11055157,-795,0,1760514066,13217.9001929,417.71938940999826,54089.11734504 2025-10-15,07:41:08.000,288,11055176,-795,0,1760514067,13218.358261979993,417.86037201,54089.5575336 2025-10-15,07:41:09.000,288,11055190,-795,0,1760514068,13218.614241759999,417.7969298399985,54089.5575336 2025-10-15,07:41:10.000,288,11055213,-795,0,1760514069,13218.82980367999,417.64184897999803,54089.48067528 2025-10-15,07:41:11.000,288,11055132,-795,0,1760514070,13219.07904715,417.39512942999863,54089.20119048001 2025-10-15,07:41:12.000,288,11055177,-795,0,1760514071,13219.510170989997,417.17660640000395,54088.970615520004 2025-10-15,07:41:13.000,288,11055197,-795,0,1760514072,13220.12991150999,417.02857467000285,54088.93567992001 2025-10-15,07:41:14.000,288,11055161,-795,0,1760514073,13220.689025239997,416.97923076000006,54088.89375720001 2025-10-15,07:41:15.000,288,11055187,-795,0,1760514074,13220.971950259998,416.8946412000005,54088.991576880006 2025-10-15,07:41:16.000,288,11055162,-795,0,1760514075,13220.655343689992,416.86644468000304,54088.754014800004 2025-10-15,07:41:17.000,288,11055178,-795,0,1760514076,13219.718996599993,417.42332595000335,54088.921705680004 2025-10-15,07:41:18.000,288,11055202,-795,0,1760514077,13218.492988179998,418.42430240999965,54088.93567992001 2025-10-15,07:41:19.000,288,11055167,-795,0,1760514078,13217.54990477999,419.4182297400039,54088.39767168 2025-10-15,07:41:20.000,288,11055186,-795,0,1760514079,13217.152462489998,419.9257671000014,54088.24395504001 2025-10-15,07:41:21.000,288,11055152,-795,0,1760514080,13217.172671419998,419.74953885000286,54088.104212640006 2025-10-15,07:41:22.000,288,11055177,-795,0,1760514081,13217.435387509999,419.4041314799979,54088.083251280004 2025-10-15,07:41:23.000,288,11055151,-795,0,1760514082,13217.745257769995,419.01642933000403,54087.97844448001 2025-10-15,07:41:24.000,288,11055178,-795,0,1760514083,13217.994501239991,418.7062676100031,54088.16709672 2025-10-15,07:41:25.000,288,11055168,-795,0,1760514084,13217.73852146,418.53708849000395,54088.034341440005 2025-10-15,07:41:26.000,288,11055113,-795,0,1760514085,13217.233298209998,418.5300393600046,54087.20287416 2025-10-15,07:41:27.000,288,11055165,-795,0,1760514086,13217.044681530002,418.7908571700027,54087.40550064001 2025-10-15,07:41:28.000,288,11055199,-795,0,1760514087,13216.525985659995,419.17855932000384,54087.37056504 2025-10-15,07:41:29.000,288,11055204,-795,0,1760514088,13216.094861819998,419.82003015000373,54087.55921728 2025-10-15,07:41:30.000,288,11055164,-795,0,1760514089,13215.737837389992,420.5601888000019,54087.34960368 2025-10-15,07:41:31.000,288,11055166,-795,0,1760514090,13215.407758199995,421.3496913600029,54087.0421704 2025-10-15,07:41:32.000,288,11055166,-795,0,1760514091,13215.084415319994,421.8924743700045,54086.930376480006 2025-10-15,07:41:33.000,288,11055153,-795,0,1760514092,13214.862117089993,422.14624305000325,54086.58800760001 2025-10-15,07:41:34.000,288,11055186,-795,0,1760514093,13214.276058119991,422.2590291300003,54086.4133296 2025-10-15,07:41:35.000,288,11055140,-795,0,1760514094,13213.743889629994,422.32952043000114,54086.11987056 2025-10-15,07:41:36.000,288,11055201,-795,0,1760514095,13213.481173539993,422.55509259000246,54085.88230848 2025-10-15,07:41:37.000,288,11055185,-795,0,1760514096,13213.784307489994,422.80181214000186,54085.74256608 2025-10-15,07:41:38.000,288,11055212,-795,0,1760514097,13214.11438667999,422.80181214000186,54085.49102976001 2025-10-15,07:41:39.000,288,11055193,-795,0,1760514098,13214.525301590002,422.6114856300046,54085.51199112001 2025-10-15,07:41:40.000,288,11055191,-795,0,1760514099,13214.754336129998,422.3859134700033,54085.1207124 2025-10-15,07:41:41.000,288,11055200,-795,0,1760514100,13214.639818859992,422.45640477000416,54084.96000864001 2025-10-15,07:41:42.000,288,11055224,-795,0,1760514101,13214.316475979991,422.6326330200027,54084.85520184 2025-10-15,07:41:43.000,288,11055142,-795,0,1760514102,13214.07396881999,422.9568930000023,54085.2604548 2025-10-15,07:41:44.000,288,11055159,-795,0,1760514103,13213.743889629994,423.2177108100004,54085.16962224 2025-10-15,07:41:45.000,288,11055151,-795,0,1760514104,13213.440755679992,423.2388581999985,54084.90411168 2025-10-15,07:41:46.000,288,11055191,-795,0,1760514105,13212.787333609995,423.29525124000065,54084.561742800004 2025-10-15,07:41:47.000,288,11055176,-795,0,1760514106,13212.234956189997,423.5983638300022,54084.38007768 2025-10-15,07:41:48.000,288,11055167,-795,0,1760514107,13211.669106149995,424.03540988999885,54084.561742800004 2025-10-15,07:41:49.000,288,11055207,-795,0,1760514108,13211.244718619993,424.549996380003,54084.45693600001 2025-10-15,07:41:50.000,288,11055181,-795,0,1760514109,13211.204300759993,424.8460598399979,54084.65956248 2025-10-15,07:41:51.000,288,11055148,-795,0,1760514110,13211.440071609999,424.6486842000013,54084.3521292 2025-10-15,07:41:52.000,288,11055191,-795,0,1760514111,13211.770150799995,424.3385224800004,54084.282258 2025-10-15,07:41:53.000,288,11055203,-795,0,1760514112,13211.904877,423.90147642000375,54084.11456712 2025-10-15,07:41:54.000,288,11055162,-795,0,1760514113,13211.7027877,423.52787253000133,54083.576558880006 2025-10-15,07:41:55.000,288,11055163,-795,0,1760514114,13211.116728729998,423.37984080000024,54083.14335744001 2025-10-15,07:41:56.000,288,11055176,-795,0,1760514115,13210.37573462999,423.42213558000367,54082.717143120004 2025-10-15,07:41:57.000,288,11055183,-795,0,1760514116,13209.755994109997,423.8309851200029,54082.91278248 2025-10-15,07:41:58.000,288,11055182,-795,0,1760514117,13209.42591492,424.3808172600038,54082.80797568001 2025-10-15,07:41:59.000,288,11055137,-795,0,1760514118,13209.473069089996,424.7967159300024,54082.52150376001 2025-10-15,07:42:00.000,288,11055138,-795,0,1760514119,13209.971556029988,425.03638635000243,54082.27695456001 2025-10-15,07:42:01.000,288,11055159,-795,0,1760514120,13210.510460829995,424.96589505000156,54081.5223456 2025-10-15,07:42:02.000,288,11055185,-795,0,1760514121,13211.271663859989,424.881305490002,54081.62016528 2025-10-15,07:42:03.000,288,11055161,-795,0,1760514122,13212.019394269992,424.994091569999,54081.74593344 2025-10-15,07:42:04.000,288,11055168,-795,0,1760514123,13212.490935969989,424.9799933100003,54081.82279176001 2025-10-15,07:42:05.000,288,11055156,-795,0,1760514124,13213.00289553,424.92360026999813,54082.07432808 2025-10-15,07:42:06.000,288,11055145,-795,0,1760514125,13213.08373125,424.83901070999855,54081.6271524 2025-10-15,07:42:07.000,288,11055126,-795,0,1760514126,13213.238666379992,424.93064940000477,54081.55029408 2025-10-15,07:42:08.000,288,11055165,-795,0,1760514127,13213.279084239992,424.82491244999983,54081.36862896001 2025-10-15,07:42:09.000,288,11055170,-795,0,1760514128,13213.481173539993,424.7262246300015,54081.38959032001 2025-10-15,07:42:10.000,288,11055204,-795,0,1760514129,13213.89882476,424.6486842000013,54081.43850016001 2025-10-15,07:42:11.000,288,11055183,-795,0,1760514130,13214.21543132999,424.6486842000013,54081.494397120005 2025-10-15,07:42:12.000,288,11055179,-795,0,1760514131,13214.525301590002,424.85310897000454,54081.543306960004 2025-10-15,07:42:13.000,288,11055135,-795,0,1760514132,13214.922743879994,425.0786811299986,54081.85074024001 2025-10-15,07:42:14.000,288,11055192,-795,0,1760514133,13215.17198734999,425.05048461000115,54081.75990768 2025-10-15,07:42:15.000,288,11055160,-795,0,1760514134,13215.44143975,425.00114069999836,54081.71798496 2025-10-15,07:42:16.000,288,11055203,-795,0,1760514135,13215.650265359996,424.881305490002,54081.47343576 2025-10-15,07:42:17.000,288,11055195,-795,0,1760514136,13216.182433849994,424.75442114999896,54081.829778880005 2025-10-15,07:42:18.000,288,11055207,-795,0,1760514137,13216.768492819996,424.57819290000043,54082.03240536 2025-10-15,07:42:19.000,288,11055183,-795,0,1760514138,13217.50948691999,424.4654068200034,54082.20009624 2025-10-15,07:42:20.000,288,11055207,-795,0,1760514139,13218.088809579996,424.2750803099989,54082.32586440001 2025-10-15,07:42:21.000,288,11055176,-795,0,1760514140,13218.661395929994,424.1059011899997,54082.01843112001 2025-10-15,07:42:22.000,288,11055219,-795,0,1760514141,13219.254191209991,423.8098377300048,54081.74593344 2025-10-15,07:42:23.000,288,11055126,-795,0,1760514142,13219.921085899994,423.6759042600024,54081.92061144001 2025-10-15,07:42:24.000,288,11055195,-795,0,1760514143,13220.453254389991,423.85213251000096,54082.0813152 2025-10-15,07:42:25.000,288,11055176,-795,0,1760514144,13221.012368119998,424.14819597000314,54082.26996744 2025-10-15,07:42:26.000,288,11055196,-795,0,1760514145,13221.31550207,424.3173750900023,54082.02541824 2025-10-15,07:42:27.000,288,11055163,-795,0,1760514146,13221.504118749996,424.49360334000085,54082.17913488001 2025-10-15,07:42:28.000,288,11055216,-795,0,1760514147,13221.483909819995,424.5217998599983,54082.235031840006 2025-10-15,07:42:29.000,288,11055189,-795,0,1760514148,13221.302029449995,424.5711437700011,54082.165160640005 2025-10-15,07:42:30.000,288,11055188,-795,0,1760514149,13220.843960370003,424.6839298499981,54082.214070480004 2025-10-15,07:42:31.000,288,11055182,-795,0,1760514150,13220.305055569996,424.9165511399988,54082.13022504 2025-10-15,07:42:32.000,288,11055079,-795,0,1760514151,13219.98844899999,425.17736895000417,54082.30490304001 2025-10-15,07:42:33.000,288,11055172,-795,0,1760514152,13219.718996599993,425.27605677000247,54082.34682576001 2025-10-15,07:42:34.000,288,11055202,-795,0,1760514153,13219.355235859992,425.2901550300012,54082.32586440001 2025-10-15,07:42:35.000,288,11055162,-795,0,1760514154,13218.883694159995,425.0927793900046,54081.87170160001 2025-10-15,07:42:36.000,288,11055178,-795,0,1760514155,13218.290898879997,424.93064940000477,54081.57125544 2025-10-15,07:42:37.000,288,11055190,-795,0,1760514156,13217.725048839995,424.7685194099977,54081.62016528 2025-10-15,07:42:38.000,288,11055157,-795,0,1760514157,13217.125517250002,424.57819290000043,54082.01843112001 2025-10-15,07:42:39.000,288,11055127,-795,0,1760514158,13216.525985659995,424.33147335000103,54082.03939248001 2025-10-15,07:42:40.000,288,11055164,-795,0,1760514159,13216.047707649988,424.03540988999885,54081.780869040005 2025-10-15,07:42:41.000,288,11055206,-795,0,1760514160,13215.609847499996,423.7111499099992,54081.564268320006 2025-10-15,07:42:42.000,288,11055174,-795,0,1760514161,13215.225877829995,423.520823400002,54081.11709264 2025-10-15,07:42:43.000,288,11055211,-795,0,1760514162,13214.895798639998,423.4996760100039,54081.12407976 2025-10-15,07:42:44.000,288,11055172,-795,0,1760514163,13214.619609929992,423.4714794899992,54080.844594960006 2025-10-15,07:42:45.000,288,11055195,-795,0,1760514164,13214.653291479997,423.42213558000367,54081.20093808001 2025-10-15,07:42:46.000,288,11055165,-795,0,1760514165,13214.356893839991,423.3727916700009,54080.49523896 2025-10-15,07:42:47.000,288,11055066,-795,0,1760514166,13214.444465870001,423.29525124000065,54080.51620032 2025-10-15,07:42:48.000,288,11055139,-795,0,1760514167,13214.633082549997,423.17541603000427,54080.62100712 2025-10-15,07:42:49.000,288,11055174,-795,0,1760514168,13214.713918269998,423.11197386000276,54080.28562536 2025-10-15,07:42:50.000,288,11055195,-795,0,1760514169,13214.774545059998,423.2036125500017,54080.07601176001 2025-10-15,07:42:51.000,288,11055171,-795,0,1760514170,13214.457938489992,423.35869341000216,54079.78953984001 2025-10-15,07:42:52.000,288,11055192,-795,0,1760514171,13214.148068229995,423.59131470000284,54079.92229512 2025-10-15,07:42:53.000,288,11055160,-795,0,1760514172,13213.716944389998,423.75344469000265,54079.9502436 2025-10-15,07:42:54.000,288,11055212,-795,0,1760514173,13213.06352232,423.90147642000375,54079.74761712 2025-10-15,07:42:55.000,288,11055107,-795,0,1760514174,13212.221483569992,423.9296729400012,54079.600887600005 2025-10-15,07:42:56.000,288,11055171,-795,0,1760514175,13211.399653749999,423.8450833800016,54078.762433200005 2025-10-15,07:42:57.000,288,11055172,-795,0,1760514176,13210.752967989996,423.9296729400012,54078.6226908 2025-10-15,07:42:58.000,288,11055165,-795,0,1760514177,13210.045655439993,423.9226238100018,54078.357180240004 2025-10-15,07:42:59.000,288,11055194,-795,0,1760514178,13208.99479107999,423.979016850004,54078.594742320005 2025-10-15,07:43:00.000,288,11055154,-795,0,1760514179,13207.82267314,424.0424590199982,54078.28730904 2025-10-15,07:43:01.000,288,11055212,-795,0,1760514180,13206.650555199994,423.93672207000054,54078.021798480004 2025-10-15,07:43:02.000,288,11055181,-795,0,1760514181,13205.64684501,423.760493820002,54077.637506880004 2025-10-15,07:43:03.000,288,11055136,-795,0,1760514182,13204.939532459997,423.4362338400024,54077.23225392 2025-10-15,07:43:04.000,288,11055183,-795,0,1760514183,13204.454518139995,423.0555808200006,54076.84097520001 2025-10-15,07:43:05.000,288,11055223,-795,0,1760514184,13204.043603229999,422.52689606999775,54076.596426 2025-10-15,07:43:06.000,288,11055173,-795,0,1760514185,13203.726996659992,421.6457548199978,54076.30296696 2025-10-15,07:43:07.000,288,11055209,-795,0,1760514186,13203.572061530002,420.7434661799998,54076.07239200001 2025-10-15,07:43:08.000,288,11055172,-795,0,1760514187,13203.295872819996,420.11609360999864,54075.83482992001 2025-10-15,07:43:09.000,288,11055178,-795,0,1760514188,13203.06683828,419.83412841000245,54075.55534512 2025-10-15,07:43:10.000,288,11055134,-795,0,1760514189,13202.878221599989,420.01740579000034,54074.70291648 2025-10-15,07:43:11.000,288,11055173,-795,0,1760514190,13202.534669790002,420.3487148999993,54074.14394688 2025-10-15,07:43:12.000,288,11055193,-795,0,1760514191,13201.90145664999,420.87035052000283,54073.37536368 2025-10-15,07:43:13.000,288,11055164,-795,0,1760514192,13201.402969709998,421.37788788000034,54073.228634160005 2025-10-15,07:43:14.000,288,11055194,-795,0,1760514193,13201.126780999992,421.47657569999865,54072.86530392001 2025-10-15,07:43:15.000,288,11055191,-795,0,1760514194,13200.97184587,420.9760874700005,54072.55088352001 2025-10-15,07:43:16.000,288,11055152,-795,0,1760514195,13201.039208969996,420.2218305600036,54071.96396544 2025-10-15,07:43:17.000,288,11055191,-795,0,1760514196,13201.019000039996,419.552163209999,54071.35608600001 2025-10-15,07:43:18.000,288,11055136,-795,0,1760514197,13201.019000039996,419.12921541000105,54071.22333072 2025-10-15,07:43:19.000,288,11055110,-795,0,1760514198,13200.70912978,418.8613484700036,54070.97179440001 2025-10-15,07:43:20.000,288,11055162,-795,0,1760514199,13200.372314279994,418.7415132599999,54070.97179440001 2025-10-15,07:43:21.000,288,11055209,-795,0,1760514200,13199.826673169991,418.6780710899984,54070.85301336001 2025-10-15,07:43:22.000,288,11055132,-795,0,1760514201,13199.456176119995,418.58643239999947,54070.545580080005 2025-10-15,07:43:23.000,288,11055205,-795,0,1760514202,13199.34839516,418.3538111099988,54070.33596648 2025-10-15,07:43:24.000,288,11055183,-795,0,1760514203,13199.50333028999,417.9026667900034,54069.62328024 2025-10-15,07:43:25.000,288,11055210,-795,0,1760514204,13199.988344609992,417.43742421000206,54069.83289384 2025-10-15,07:43:26.000,288,11055163,-755,0,1760514205,13200.183697599998,416.8875920700011,54069.38571816001 2025-10-15,07:43:27.000,288,11055198,-795,0,1760514206,13200.68892085,416.34480905999953,54069.72109992001 2025-10-15,07:43:28.000,288,11055130,-795,0,1760514207,13200.91121908,415.8795664799982,54069.539434800005 2025-10-15,07:43:29.000,288,11055141,-795,0,1760514208,13200.74281132999,415.5271099800011,54069.26693712001 2025-10-15,07:43:30.000,288,11055141,-795,0,1760514209,13200.264533319998,415.3649799900013,54069.07828488001 2025-10-15,07:43:31.000,288,11055147,-795,0,1760514210,13199.159778479989,415.37202912000066,54068.49835392 2025-10-15,07:43:32.000,288,11055152,-795,0,1760514211,13198.39183914,415.50596259000304,54068.484379680005 2025-10-15,07:43:33.000,288,11055199,-795,0,1760514212,13198.055023639994,415.45661868000025,54068.40752136001 2025-10-15,07:43:34.000,288,11055123,-795,0,1760514213,13198.088705189999,415.37907825,54068.218869120006 2025-10-15,07:43:35.000,288,11055143,-795,0,1760514214,13198.16280459999,415.3015378199998,54068.16297216 2025-10-15,07:43:36.000,288,11055232,-795,0,1760514215,13198.12238673999,415.12530957000126,54067.813616160005 2025-10-15,07:43:37.000,288,11055175,-795,0,1760514216,13198.26384924999,415.04776914000104,54067.67387376 2025-10-15,07:43:38.000,288,11055185,-795,0,1760514217,13198.499620099996,414.89973740999994,54067.39438896 2025-10-15,07:43:39.000,288,11055168,-795,0,1760514218,13198.627609989991,414.695312640004,54067.08695568001 2025-10-15,07:43:40.000,288,11055161,-795,0,1760514219,13198.748863569992,414.6882635100046,54067.75771920001 2025-10-15,07:43:41.000,288,11055173,-795,0,1760514220,13198.53330165,414.91383566999866,54067.60400256 2025-10-15,07:43:42.000,288,11055182,-795,0,1760514221,13198.29079449,415.58350302000326,54067.36644048 2025-10-15,07:43:43.000,288,11055166,-795,0,1760514222,13198.088705189999,416.24612124000123,54067.00311024 2025-10-15,07:43:44.000,288,11055083,-795,0,1760514223,13198.18301352999,416.4364477499985,54066.590870160006 2025-10-15,07:43:45.000,288,11055167,-795,0,1760514224,13198.39183914,416.4787425300019,54066.63279288001 2025-10-15,07:43:46.000,288,11055161,-795,0,1760514225,13198.607401059991,416.4505460100045,54066.39523080001 2025-10-15,07:43:47.000,288,11055197,-795,0,1760514226,13198.950952869993,416.3800547100036,54066.814458 2025-10-15,07:43:48.000,288,11055175,-635,0,1760514227,13199.435967189995,416.041696469998,54066.79349664 2025-10-15,07:43:49.000,288,11055173,-795,0,1760514228,13199.988344609992,415.4636678099996,54066.84939360001 2025-10-15,07:43:50.000,288,11055194,-795,0,1760514229,13200.271269629993,414.92793393000466,54066.68170272001 2025-10-15,07:43:51.000,288,11055197,-795,0,1760514230,13200.352105349994,414.40629831000115,54065.94805512 2025-10-15,07:43:52.000,288,11055129,-795,0,1760514231,13200.176961290003,414.3146596200022,54065.920106640006 2025-10-15,07:43:53.000,288,11055170,-795,0,1760514232,13199.819936859996,414.61777221000375,54065.80831272 2025-10-15,07:43:54.000,288,11055145,-795,0,1760514233,13199.5100666,414.8856391500012,54065.75940288 2025-10-15,07:43:55.000,288,11055173,-795,0,1760514234,13199.63132018,415.30858694999915,54065.86420968001 2025-10-15,07:43:56.000,288,11055185,-795,0,1760514235,13199.894036270001,415.9571069099984,54065.74542864001 2025-10-15,07:43:57.000,288,11055261,-795,0,1760514236,13200.352105349994,416.47169340000255,54065.69651880001 2025-10-15,07:43:58.000,288,11055173,-795,0,1760514237,13200.944900629991,416.63382339000236,54065.563763520004 2025-10-15,07:43:59.000,288,11055111,-795,0,1760514238,13201.672422109994,416.4928407900006,54065.5218408 2025-10-15,07:44:00.000,288,11055195,-795,0,1760514239,13202.413416210002,416.2038264599978,54065.54280216 2025-10-15,07:44:01.000,288,11055196,-795,0,1760514240,13203.00621149,415.71743648999836,54065.969016480005 2025-10-15,07:44:02.000,288,11055172,-795,0,1760514241,13203.26219126999,415.2169482600002,54065.850235440004 2025-10-15,07:44:03.000,288,11055170,-795,0,1760514242,13203.471016880001,414.9561304500021,54065.82927408 2025-10-15,07:44:04.000,288,11055183,-795,0,1760514243,13203.962767509998,415.0548182700004,54065.94805512 2025-10-15,07:44:05.000,288,11055202,-795,0,1760514244,13204.097493709989,415.37907825,54065.65459608001 2025-10-15,07:44:06.000,288,11055178,-795,0,1760514245,13204.104230019999,415.76678040000115,54065.22139464001 2025-10-15,07:44:07.000,288,11055140,-795,0,1760514246,13204.434309209995,416.2672686299993,54065.3820984 2025-10-15,07:44:08.000,288,11055113,-795,0,1760514247,13205.020368179998,416.6620199099998,54065.71049304 2025-10-15,07:44:09.000,288,11055176,-795,0,1760514248,13205.956715269996,416.73956034,54065.80831272 2025-10-15,07:44:10.000,288,11055120,-795,0,1760514249,13207.000843319991,416.626774260003,54065.86420968001 2025-10-15,07:44:11.000,288,11055165,-795,0,1760514250,13207.890036239995,416.4293986199991,54065.75940288 2025-10-15,07:44:12.000,288,11055173,-795,0,1760514251,13208.765756539993,416.3941529700023,54065.4519696 2025-10-15,07:44:13.000,288,11055188,-795,0,1760514252,13209.40570599,416.4505460100045,54065.41004688001 2025-10-15,07:44:14.000,288,11055153,-795,0,1760514253,13210.126491159994,416.63382339000236,54065.76639 2025-10-15,07:44:15.000,288,11055126,-795,0,1760514254,13210.46330666,416.6126760000043,54066.12972024001 2025-10-15,07:44:16.000,288,11055146,-795,0,1760514255,13210.510460829995,416.5492338300028,54065.79433848001 2025-10-15,07:44:17.000,288,11055230,-795,0,1760514256,13210.510460829995,416.7607077299981,54066.16465584 2025-10-15,07:44:18.000,288,11055158,-795,0,1760514257,13210.470042969995,417.09201684000436,54066.115746 2025-10-15,07:44:19.000,288,11055201,-795,0,1760514258,13210.550878689995,417.48676812000485,54066.038887680006 2025-10-15,07:44:20.000,288,11055181,-795,0,1760514259,13211.002211459992,417.80397896999784,54066.136707360005 2025-10-15,07:44:21.000,288,11055178,-795,0,1760514260,13211.359235889999,418.0436493899979,54066.03190056001 2025-10-15,07:44:22.000,288,11055135,-795,0,1760514261,13211.88466807,418.2833198099979,54066.36728232001 2025-10-15,07:44:23.000,288,11055141,-795,0,1760514262,13212.342737149993,418.41020415000094,54066.51401184001 2025-10-15,07:44:24.000,288,11055155,-795,0,1760514263,13212.74017944,418.2339759000024,54066.541960320006 2025-10-15,07:44:25.000,288,11055207,-795,0,1760514264,13212.91532349999,417.9731580900043,54066.51401184001 2025-10-15,07:44:26.000,288,11055225,-795,0,1760514265,13212.928796119995,417.62070158999995,54066.0458748 2025-10-15,07:44:27.000,288,11055186,-795,0,1760514266,13212.888378259995,417.416276820004,54066.09478464 2025-10-15,07:44:28.000,288,11055174,-795,0,1760514267,13212.73344312999,417.68414376000146,54066.38125656 2025-10-15,07:44:29.000,288,11055175,-795,0,1760514268,13212.416836559998,418.19873024999833,54066.61183152001 2025-10-15,07:44:30.000,288,11055171,-795,0,1760514269,13212.080021059992,418.48774458000116,54066.541960320006 2025-10-15,07:44:31.000,288,11055175,-795,0,1760514270,13211.81730496999,418.6146289200042,54066.290424 2025-10-15,07:44:32.000,288,11055161,-795,0,1760514271,13211.82404128,418.7062676100031,54066.255488400006 2025-10-15,07:44:33.000,288,11055197,-795,0,1760514272,13211.810568659996,418.8754467300023,54066.10875888001 2025-10-15,07:44:34.000,288,11055206,-795,0,1760514273,13211.588270429995,418.9741345500006,54065.9760036 2025-10-15,07:44:35.000,288,11055133,-795,0,1760514274,13211.076310869998,418.78380804000335,54065.93408088 2025-10-15,07:44:36.000,288,11055167,-795,0,1760514275,13210.55761499999,418.431351539999,54065.72446728001 2025-10-15,07:44:37.000,288,11055178,-795,0,1760514276,13209.985028649993,418.12823895000474,54065.80831272 2025-10-15,07:44:38.000,288,11055183,-795,0,1760514277,13209.169935139995,417.9379124400002,54065.633634720005 2025-10-15,07:44:39.000,288,11055144,-795,0,1760514278,13208.388523180001,417.9590598299983,54064.90697424001 2025-10-15,07:44:40.000,288,11055160,-795,0,1760514279,13208.031498749995,417.7898807099991,54064.676399280004 2025-10-15,07:44:41.000,288,11055184,-795,0,1760514280,13207.431967160002,417.60660333000124,54064.341017520004 2025-10-15,07:44:42.000,288,11055170,-795,0,1760514281,13206.994107009996,417.6277507199993,54064.41787584 2025-10-15,07:44:43.000,288,11055144,-795,0,1760514282,13206.280058149998,417.5643085499978,54064.10345544 2025-10-15,07:44:44.000,288,11055187,-795,0,1760514283,13205.72768073,417.4444733400014,54063.74711232 2025-10-15,07:44:45.000,288,11055213,-795,0,1760514284,13205.41781046999,417.2400485699982,54063.47461464001 2025-10-15,07:44:46.000,288,11055166,-795,0,1760514285,13204.953005080002,416.7889042500028,54062.3776368 2025-10-15,07:44:47.000,288,11055155,-795,0,1760514286,13204.744179469992,416.5492338300028,54062.31475272 2025-10-15,07:44:48.000,288,11055106,-795,0,1760514287,13204.313055629995,416.4505460100045,54061.81866720001 2025-10-15,07:44:49.000,288,11055171,-795,0,1760514288,13203.693315110002,416.4012021000017,54061.66495056 2025-10-15,07:44:50.000,288,11055157,-795,0,1760514289,13203.34302698999,416.2179247200038,54061.574118 2025-10-15,07:44:51.000,288,11055181,-795,0,1760514290,13202.696341229988,415.73153475000436,54061.19681352001 2025-10-15,07:44:52.000,288,11055184,-795,0,1760514291,13202.02271022999,415.2169482600002,54060.889380240005 2025-10-15,07:44:53.000,288,11055177,-795,0,1760514292,13201.322133989997,414.89973740999994,54060.337397760006 2025-10-15,07:44:54.000,288,11055155,-795,0,1760514293,13200.419468449989,414.6459687300012,54059.93913192 2025-10-15,07:44:55.000,288,11055142,-795,0,1760514294,13199.5100666,414.17367702000047,54059.53387896 2025-10-15,07:44:56.000,288,11055143,-795,0,1760514295,13198.641082609996,413.2995848999999,54059.03779344001 2025-10-15,07:44:57.000,288,11055194,-795,0,1760514296,13198.16280459999,412.45368930000404,54058.995870720006 2025-10-15,07:44:58.000,288,11055172,-795,0,1760514297,13197.846198029998,411.8051693400048,54058.55568216 2025-10-15,07:44:59.000,288,11055188,-795,0,1760514298,13197.603690869997,411.29763198,54058.43690112001 2025-10-15,07:45:00.000,288,11055183,-795,0,1760514299,13197.280347989996,410.8676350500027,54057.79408608001 2025-10-15,07:45:01.000,288,11055191,-795,0,1760514300,13196.86269676999,410.58566984999925,54057.40979448001 2025-10-15,07:45:02.000,288,11055162,-795,0,1760514301,13196.330528279992,410.59976810999797,54056.90672184001 2025-10-15,07:45:03.000,288,11055163,-795,0,1760514302,13195.84551395999,410.57157159000053,54057.04646424 2025-10-15,07:45:04.000,288,11055182,-795,0,1760514303,13195.360499639988,410.4164907300001,54056.766979440006 2025-10-15,07:45:05.000,288,11055184,-795,0,1760514304,13194.821594839996,410.1204272699979,54056.47352040001 2025-10-15,07:45:06.000,288,11055196,-795,0,1760514305,13194.147963839998,409.73272512000403,54055.81673112 2025-10-15,07:45:07.000,288,11055204,-795,0,1760514306,13193.683158449996,409.6692829500025,54055.44641376001 2025-10-15,07:45:08.000,288,11055182,-795,0,1760514307,13193.20488043999,409.5071529600027,54055.187890320005 2025-10-15,07:45:09.000,288,11055157,-795,0,1760514308,13192.591876229992,409.1194508100016,54054.782637360004 2025-10-15,07:45:10.000,288,11055215,-795,0,1760514309,13192.059707739994,408.61191345000407,54054.803598720006 2025-10-15,07:45:11.000,288,11055174,-795,0,1760514310,13191.500594010002,408.04093391999777,54054.38437152 2025-10-15,07:45:12.000,288,11055183,-795,0,1760514311,13190.87411718,407.5756913400037,54053.67168528001 2025-10-15,07:45:13.000,288,11055180,-795,0,1760514312,13190.368893929997,407.20913658000063,54053.35027776 2025-10-15,07:45:14.000,288,11055168,-795,0,1760514313,13189.78957126999,407.1809400600032,54052.76335968001 2025-10-15,07:45:15.000,288,11055176,-795,0,1760514314,13189.210248609998,407.42061048000323,54052.4209908 2025-10-15,07:45:16.000,288,11055171,-795,0,1760514315,13188.57029915999,407.92814784000075,54051.82009848 2025-10-15,07:45:17.000,288,11055174,-795,0,1760514316,13188.092021149998,408.6401099700015,54051.95984088 2025-10-15,07:45:18.000,288,11055157,-795,0,1760514317,13187.714787789992,409.1828929800031,54051.79913712 2025-10-15,07:45:19.000,288,11055193,-795,0,1760514318,13187.19609192,409.30272818999947,54051.50567808 2025-10-15,07:45:20.000,288,11055200,-795,0,1760514319,13186.535933539992,409.2604334100033,54051.20523192001 2025-10-15,07:45:21.000,288,11055181,-795,0,1760514320,13185.855566229999,408.9714190800005,54050.42267448 2025-10-15,07:45:22.000,288,11055149,-795,0,1760514321,13185.276243569991,408.8656821300028,54050.206073760004 2025-10-15,07:45:23.000,288,11055160,-795,0,1760514322,13184.91921914,408.9220751699977,54050.19209952 2025-10-15,07:45:24.000,288,11055168,-795,0,1760514323,13184.622821499994,409.0701068999988,54050.45761008 2025-10-15,07:45:25.000,288,11055167,-795,0,1760514324,13184.333160169997,409.2181386299999,54050.30389344 2025-10-15,07:45:26.000,288,11055152,-795,0,1760514325,13183.888563709996,409.25338428000396,54049.79383368001 2025-10-15,07:45:27.000,288,11055167,-795,0,1760514326,13183.65952917,409.2815808000014,54049.74492384001 2025-10-15,07:45:28.000,288,11055143,-795,0,1760514327,13183.349658909989,409.45075992000056,54049.57723296001 2025-10-15,07:45:29.000,288,11055190,-795,0,1760514328,13182.965689240002,409.8596094599998,54049.40255496 2025-10-15,07:45:30.000,288,11055163,-795,0,1760514329,13182.608664809995,410.4940311600003,54049.30473528 2025-10-15,07:45:31.000,288,11055140,-795,0,1760514330,13182.123650489993,410.84648766000464,54049.37460648 2025-10-15,07:45:32.000,288,11055142,-795,0,1760514331,13181.773362369997,410.7548489699984,54049.35364512 2025-10-15,07:45:33.000,288,11055186,-795,0,1760514332,13181.40286532,410.0992798799998,54049.31172240001 2025-10-15,07:45:34.000,288,11055150,-795,0,1760514333,13181.039104579999,409.4578090499999,54049.36063224001 2025-10-15,07:45:35.000,288,11055233,-795,0,1760514334,13180.850487899988,409.1546964599984,54048.934417920005 2025-10-15,07:45:36.000,288,11055189,-795,0,1760514335,13180.648398600002,409.3591212300016,54048.59204904001 2025-10-15,07:45:37.000,288,11055187,-795,0,1760514336,13180.803333729993,410.0499359700043,54048.52217784001 2025-10-15,07:45:38.000,288,11055201,-795,0,1760514337,13181.039104579999,410.74779983999906,54048.73877856001 2025-10-15,07:45:39.000,288,11055187,-795,0,1760514338,13181.227721259995,411.2482880700045,54048.80166264 2025-10-15,07:45:40.000,288,11055217,-795,0,1760514339,13181.24119388,411.4950076200039,54048.79467552 2025-10-15,07:45:41.000,288,11055181,-795,0,1760514340,13181.05257719999,411.56549892000476,54048.5082036 2025-10-15,07:45:42.000,288,11055154,-795,0,1760514341,13180.971741479989,411.6712358700024,54047.99115672001 2025-10-15,07:45:43.000,288,11055146,-795,0,1760514342,13180.938059929998,412.09418367000035,54047.89333704 2025-10-15,07:45:44.000,288,11055201,-795,0,1760514343,13180.540617639992,412.86253884000325,54047.599878 2025-10-15,07:45:45.000,288,11055216,-795,0,1760514344,13179.89393187999,413.66613966000295,54047.60686512 2025-10-15,07:45:46.000,288,11055187,-795,0,1760514345,13178.971057409995,414.0044979000013,54047.13174096001 2025-10-15,07:45:47.000,288,11055163,-795,0,1760514346,13178.155963899997,413.70138530999975,54046.95007584 2025-10-15,07:45:48.000,288,11055144,-795,0,1760514347,13177.010791200002,412.9541775300022,54046.42604184 2025-10-15,07:45:49.000,288,11055181,-795,0,1760514348,13176.23611554999,412.2492645300008,54046.083672960005 2025-10-15,07:45:50.000,288,11055193,-795,0,1760514349,13175.40081310999,411.6571376100037,54045.60156168001 2025-10-15,07:45:51.000,288,11055177,-795,0,1760514350,13174.962952959999,411.2341898099985,54045.482780640006 2025-10-15,07:45:52.000,288,11055169,-795,0,1760514351,13174.296058269996,410.79714375000185,54045.32207688 2025-10-15,07:45:53.000,288,11055151,-795,0,1760514352,13173.79757132999,410.3812450800033,54044.979708000006 2025-10-15,07:45:54.000,288,11055142,-795,0,1760514353,13173.319293319997,410.19091856999876,54044.80503000001 2025-10-15,07:45:55.000,288,11055205,-795,0,1760514354,13172.92185102999,410.3741959500039,54044.4207384 2025-10-15,07:45:56.000,288,11055167,-795,0,1760514355,13172.531145049994,410.94517548000294,54043.60324536 2025-10-15,07:45:57.000,288,11055190,-795,0,1760514356,13172.403155159998,411.7910710799988,54043.498438560004 2025-10-15,07:45:58.000,288,11055162,-795,0,1760514357,13172.052867040002,412.84844058000454,54043.400618880005 2025-10-15,07:45:59.000,288,11055154,-795,0,1760514358,13171.74973309,413.8423679100015,54043.582284 2025-10-15,07:46:00.000,288,11055162,-675,0,1760514359,13171.56785272,414.2159718000039,54043.498438560004 2025-10-15,07:46:01.000,288,11055182,-795,0,1760514360,13171.48028068999,413.8423679100015,54043.3377348 2025-10-15,07:46:02.000,288,11055175,-795,0,1760514361,13171.392708659994,413.27138838000246,54043.48446432 2025-10-15,07:46:03.000,288,11055135,-795,0,1760514362,13171.298400319989,412.53827886000363,54043.21895376 2025-10-15,07:46:04.000,288,11055144,-795,0,1760514363,13171.197355669989,411.89680803000374,54043.15606968001 2025-10-15,07:46:05.000,288,11055179,-795,0,1760514364,13170.880749099997,411.3258285000047,54042.97440456 2025-10-15,07:46:06.000,288,11055151,-795,0,1760514365,13170.173436549994,411.0015685199978,54042.883572 2025-10-15,07:46:07.000,288,11055145,-795,0,1760514366,13169.580641269997,411.00861765000445,54042.708894 2025-10-15,07:46:08.000,288,11055089,-795,0,1760514367,13169.18319897999,411.3681232800009,54042.43639632001 2025-10-15,07:46:09.000,288,11055166,-795,0,1760514368,13168.880065029989,411.7699236900007,54042.31761528001 2025-10-15,07:46:10.000,288,11055157,-795,0,1760514369,13168.738602519988,412.087134540001,54041.82851688 2025-10-15,07:46:11.000,288,11055141,-795,0,1760514370,13168.752075139993,412.15762584000186,54041.52807072001 2025-10-15,07:46:12.000,288,11055151,-795,0,1760514371,13169.02152753999,411.79812020999816,54041.50012224001 2025-10-15,07:46:13.000,288,11055135,-795,0,1760514372,13169.26403469999,411.25533720000385,54041.82851688 2025-10-15,07:46:14.000,288,11055155,-795,0,1760514373,13169.297716249996,410.8746841800021,54041.737684319996 2025-10-15,07:46:15.000,288,11055122,-795,0,1760514374,13169.338134109996,410.9028806999995,54041.50012224001 2025-10-15,07:46:16.000,288,11055193,-795,0,1760514375,13169.23035315,411.2200915499998,54040.85032008 2025-10-15,07:46:17.000,288,11055155,-795,0,1760514376,13169.553696030001,411.424516320003,54040.5079512 2025-10-15,07:46:18.000,288,11055169,-795,0,1760514377,13169.775994260002,411.2764845900019,54040.1935308 2025-10-15,07:46:19.000,288,11055159,-795,0,1760514378,13170.085864519999,410.79714375000185,54040.1935308 2025-10-15,07:46:20.000,288,11055204,-795,0,1760514379,13170.4092074,410.20501683000475,54040.396157279996 2025-10-15,07:46:21.000,288,11055205,-795,0,1760514380,13170.564142529991,409.50010383000335,54040.35423456001 2025-10-15,07:46:22.000,288,11055198,-795,0,1760514381,13170.537197289996,409.02781212000264,54040.24942776 2025-10-15,07:46:23.000,288,11055112,-795,0,1760514382,13170.46309787999,408.99256646999856,54040.34026032 2025-10-15,07:46:24.000,288,11055149,-795,0,1760514383,13170.24079964999,409.493054700004,54040.06077552001 2025-10-15,07:46:25.000,288,11055186,-795,0,1760514384,13170.153227619994,410.1063290099992,54039.95596872 2025-10-15,07:46:26.000,288,11055158,-795,0,1760514385,13169.984819869998,410.4799329000016,54039.63456120001 2025-10-15,07:46:27.000,288,11055127,-795,0,1760514386,13169.944402009998,410.4940311600003,54040.03981416001 2025-10-15,07:46:28.000,288,11055199,-795,0,1760514387,13169.984819869998,410.0499359700043,54040.41013152 2025-10-15,07:46:29.000,288,11055167,-795,0,1760514388,13169.903984149998,409.27453167000203,54040.43808 2025-10-15,07:46:30.000,288,11055157,-795,0,1760514389,13169.877038909988,408.27355520999845,54040.396157279996 2025-10-15,07:46:31.000,288,11055148,-795,0,1760514390,13169.863566289998,407.32192265999765,54040.08173688 2025-10-15,07:46:32.000,288,11055098,-795,0,1760514391,13169.863566289998,406.7015992200031,54039.948981600006 2025-10-15,07:46:33.000,288,11055199,-795,0,1760514392,13169.910720459993,406.51832183999795,54040.095711120004 2025-10-15,07:46:34.000,288,11055152,-795,0,1760514393,13169.863566289998,406.6734026999984,54040.17955656 2025-10-15,07:46:35.000,288,11055186,-795,0,1760514394,13169.701894849997,406.81438530000014,54040.31929896 2025-10-15,07:46:36.000,288,11055181,-795,0,1760514395,13169.728840089992,406.87782747000165,54040.2983376 2025-10-15,07:46:37.000,288,11055208,-795,0,1760514396,13169.654740680002,406.96241703000123,54040.52192544001 2025-10-15,07:46:38.000,288,11055141,-795,0,1760514397,13169.216880529995,407.0540557200002,54040.57083528001 2025-10-15,07:46:39.000,288,11055080,-795,0,1760514398,13168.381578089997,407.20913658000063,54040.29135048 2025-10-15,07:46:40.000,288,11055153,-795,0,1760514399,13167.425022069998,407.3783156999998,54039.96295584 2025-10-15,07:46:41.000,288,11055149,-795,0,1760514400,13166.78507261999,407.2584804900034,54039.95596872 2025-10-15,07:46:42.000,288,11055151,-795,0,1760514401,13166.333739849993,406.8214344299995,54039.87212328001 2025-10-15,07:46:43.000,288,11055161,-795,0,1760514402,13165.794835050001,406.0671775200026,54039.79526496 2025-10-15,07:46:44.000,288,11055169,-795,0,1760514403,13165.397392759995,405.2917732200003,54039.90007176001 2025-10-15,07:46:45.000,288,11055164,-795,0,1760514404,13165.060577259988,404.53046718000405,54039.89308464001 2025-10-15,07:46:46.000,288,11055150,-795,0,1760514405,13164.629453419991,403.98768417000247,54039.18738552 2025-10-15,07:46:47.000,288,11055128,-795,0,1760514406,13164.55535401,403.7198172299977,54039.3550764 2025-10-15,07:46:48.000,288,11055110,-795,0,1760514407,13164.238747439995,403.45195029000024,54039.30616656 2025-10-15,07:46:49.000,288,11055203,-795,0,1760514408,13163.679633710002,403.6563750600035,54039.5297544 2025-10-15,07:46:50.000,288,11055160,-795,0,1760514409,13163.00600270999,404.3119441500021,54039.16642416 2025-10-15,07:46:51.000,288,11055182,-795,0,1760514410,13162.298690160002,404.7560393399981,54038.607454560006 2025-10-15,07:46:52.000,288,11055153,-795,0,1760514411,13162.352580639992,404.6432532600011,54038.52360912 2025-10-15,07:46:53.000,288,11055180,-795,0,1760514412,13162.460361600002,404.1498141600023,54038.21617584001 2025-10-15,07:46:54.000,288,11055107,-795,0,1760514413,13162.238063370001,403.4449011600009,54038.02752360001 2025-10-15,07:46:55.000,288,11055104,-795,0,1760514414,13161.8540937,402.5708090400003,54037.92970392001 2025-10-15,07:46:56.000,288,11055173,-795,0,1760514415,13161.079418050002,401.4781938899978,54037.85983272001 2025-10-15,07:46:57.000,288,11055137,-795,0,1760514416,13160.62808527999,400.49836481999955,54037.87380696 2025-10-15,07:46:58.000,288,11055171,-795,0,1760514417,13160.149807269998,399.87804137999774,54037.63624488 2025-10-15,07:46:59.000,288,11055162,-795,0,1760514418,13159.6984745,399.74410791000264,54037.412657040004 2025-10-15,07:47:00.000,288,11055190,-795,0,1760514419,13159.341450069995,400.18820309999865,54036.93753288 2025-10-15,07:47:01.000,288,11055136,-795,0,1760514420,13159.092206599998,400.6745930699981,54036.65804808 2025-10-15,07:47:02.000,288,11055191,-795,0,1760514421,13159.004634569988,400.79442828000174,54036.44843448001 2025-10-15,07:47:03.000,288,11055158,-795,0,1760514422,13158.795808959992,400.35033308999846,54036.18292392001 2025-10-15,07:47:04.000,288,11055105,-795,0,1760514423,13158.613928589992,399.5537813999981,54036.141001200005 2025-10-15,07:47:05.000,288,11055172,-795,0,1760514424,13158.14912319999,398.87001579000207,54035.95234896 2025-10-15,07:47:06.000,288,11055195,-795,0,1760514425,13157.387920169997,398.43296972999815,54035.35844376 2025-10-15,07:47:07.000,288,11055180,-795,0,1760514426,13156.842279059994,398.29903626000305,54034.94620368 2025-10-15,07:47:08.000,288,11055204,-795,0,1760514427,13156.505463559988,398.21444670000346,54034.86235824001 2025-10-15,07:47:09.000,288,11055174,-795,0,1760514428,13156.303374260002,397.9183832400013,54034.67370600001 2025-10-15,07:47:10.000,288,11055175,-795,0,1760514429,13156.128230199996,397.44609153000056,54034.7086416 2025-10-15,07:47:11.000,288,11055162,-795,0,1760514430,13155.926140899996,396.698883750003,54034.33133712 2025-10-15,07:47:12.000,288,11055157,-795,0,1760514431,13155.744260529995,396.03626552999776,54034.26845304001 2025-10-15,07:47:13.000,288,11055169,-795,0,1760514432,13155.582589089994,395.61331772999984,54034.128710640005 2025-10-15,07:47:14.000,288,11055155,-795,0,1760514433,13155.407445029989,395.4370894800013,54033.5907024 2025-10-15,07:47:15.000,288,11055194,-795,0,1760514434,13155.090838459997,395.2890577500002,54033.19942368 2025-10-15,07:47:16.000,288,11055176,-795,0,1760514435,13154.706868789995,395.1057803700023,54032.75923512001 2025-10-15,07:47:17.000,288,11055200,-795,0,1760514436,13154.747286649996,395.1480751499985,54032.93391312 2025-10-15,07:47:18.000,288,11055168,-795,0,1760514437,13155.036947979992,395.2397138400047,54032.717312400004 2025-10-15,07:47:19.000,288,11055138,-795,0,1760514438,13155.117783699992,395.4159420900032,54032.333020800004 2025-10-15,07:47:20.000,288,11055186,-795,0,1760514439,13155.003266430002,395.5851212100024,54031.9137936 2025-10-15,07:47:21.000,288,11055214,-795,0,1760514440,13154.855067609991,395.5498755599983,54031.1452104 2025-10-15,07:47:22.000,288,11055189,-795,0,1760514441,13154.807913439996,395.5569246899977,54030.73995744 2025-10-15,07:47:23.000,288,11055183,-795,0,1760514442,13154.895485469991,395.33135253000364,54030.50239536001 2025-10-15,07:47:24.000,288,11055170,-795,0,1760514443,13154.855067609991,395.00004342000466,54030.53733096 2025-10-15,07:47:25.000,288,11055145,-795,0,1760514444,13154.686659859995,394.5207025800046,54030.104129520005 2025-10-15,07:47:26.000,288,11055127,-795,0,1760514445,13154.376789599999,394.0131652199998,54029.47528872001 2025-10-15,07:47:27.000,288,11055139,-795,0,1760514446,13154.289217569989,393.7664456700004,54029.279649359996 2025-10-15,07:47:28.000,288,11055133,-795,0,1760514447,13154.161227679993,393.6184139399993,54028.85343504001 2025-10-15,07:47:29.000,288,11055169,-795,0,1760514448,13153.878302659992,393.85808435999934,54028.61587296001 2025-10-15,07:47:30.000,288,11055144,-795,0,1760514449,13153.54148716,394.1964425999977,54028.385298 2025-10-15,07:47:31.000,288,11055129,-795,0,1760514450,13153.29898,394.25283563999983,54028.30145256001 2025-10-15,07:47:32.000,288,11055180,-795,0,1760514451,13152.989109739989,394.06955826000194,54028.18965864 2025-10-15,07:47:33.000,288,11055145,-795,0,1760514452,13152.699448409992,393.42808743000205,54028.0010064 2025-10-15,07:47:34.000,288,11055167,-795,0,1760514453,13152.32221505,392.4341600999978,54027.73549584 2025-10-15,07:47:35.000,288,11055171,-795,0,1760514454,13151.99887217,391.54596971999854,54027.19748760001 2025-10-15,07:47:36.000,288,11055134,-795,0,1760514455,13151.453231059997,390.8763023700012,54026.44986576 2025-10-15,07:47:37.000,288,11055159,-795,0,1760514456,13151.331977479997,390.54499326000223,54026.3939688 2025-10-15,07:47:38.000,288,11055171,-795,0,1760514457,13151.217460209991,390.6366319500012,54025.939806 2025-10-15,07:47:39.000,288,11055176,-795,0,1760514458,13151.608166190003,390.95384280000144,54026.149419600006 2025-10-15,07:47:40.000,288,11055164,-795,0,1760514459,13151.99213585999,391.5318714599998,54025.95378024001 2025-10-15,07:47:41.000,288,11055200,-795,0,1760514460,13152.26158826,392.0394088200046,54025.6603212 2025-10-15,07:47:42.000,288,11055158,-795,0,1760514461,13152.490622799996,392.0887527300001,54025.38782352 2025-10-15,07:47:43.000,288,11055207,-795,0,1760514462,13152.908274019988,391.83498405000137,54025.05942888 2025-10-15,07:47:44.000,288,11055201,-795,0,1760514463,13153.346134169995,391.6023627600007,54024.926673600006 2025-10-15,07:47:45.000,288,11055184,-795,0,1760514464,13153.649268119996,391.83498405000137,54024.9616092 2025-10-15,07:47:46.000,288,11055209,-795,0,1760514465,13153.635795499991,392.21563707000314,54024.71706 2025-10-15,07:47:47.000,288,11055188,-795,0,1760514466,13153.831148489997,392.4835040100006,54024.68212440001 2025-10-15,07:47:48.000,288,11055182,-795,0,1760514467,13154.080391959993,392.53989705000276,54024.786931200004 2025-10-15,07:47:49.000,288,11055157,-795,0,1760514468,13154.343108049994,392.39186532000167,54024.68212440001 2025-10-15,07:47:50.000,288,11055210,-795,0,1760514469,13154.63276937999,392.0746544700014,54024.367704 2025-10-15,07:47:51.000,288,11055168,-795,0,1760514470,13154.807913439996,392.0253105599986,54023.99738664 2025-10-15,07:47:52.000,288,11055108,-795,0,1760514471,13154.962848570001,392.29317750000337,54023.752837440006 2025-10-15,07:47:53.000,288,11055217,-795,0,1760514472,13155.252509899998,392.5539953100015,54024.234948720004 2025-10-15,07:47:54.000,288,11055220,-795,0,1760514473,13155.575852779999,392.5680935700002,54024.193026 2025-10-15,07:47:55.000,288,11055164,-795,0,1760514474,13155.77120576999,392.61038835000363,54023.92751544 2025-10-15,07:47:56.000,288,11055191,-795,0,1760514475,13156.175384369992,392.3848161900023,54023.585146560006 2025-10-15,07:47:57.000,288,11055215,-795,0,1760514476,13156.781652269994,391.8490823100001,54023.45937840001 2025-10-15,07:47:58.000,288,11055155,-795,0,1760514477,13157.307084449996,391.1582675700047,54023.57815944001 2025-10-15,07:47:59.000,288,11055172,-795,0,1760514478,13157.738208289993,390.8481058500038,54023.45937840001 2025-10-15,07:48:00.000,288,11055156,-795,0,1760514479,13158.041342239994,390.7141723800014,54023.64803064 2025-10-15,07:48:01.000,288,11055175,-795,0,1760514480,13158.04807854999,390.6648284699986,54023.417455680006 2025-10-15,07:48:02.000,288,11055181,-795,0,1760514481,13158.4185756,390.5308950000035,54023.31963600001 2025-10-15,07:48:03.000,288,11055188,-795,0,1760514482,13159.159569699994,390.57318977999967,54023.417455680006 2025-10-15,07:48:04.000,288,11055182,-795,0,1760514483,13159.772573909991,390.798761940001,54023.00521560001 2025-10-15,07:48:05.000,288,11055177,-795,0,1760514484,13160.392314429999,390.96794106000016,54023.20784208 2025-10-15,07:48:06.000,288,11055187,-795,0,1760514485,13160.75607517,391.01728497000295,54022.73271792 2025-10-15,07:48:07.000,288,11055105,-795,0,1760514486,13161.463387719989,391.256955390003,54023.34059736001 2025-10-15,07:48:08.000,288,11055135,-795,0,1760514487,13162.339108020002,391.3344958200032,54023.38252008 2025-10-15,07:48:09.000,288,11055168,-795,0,1760514488,13163.23503725,391.6869523200003,54023.445404160004 2025-10-15,07:48:10.000,288,11055175,-795,0,1760514489,13163.996240279994,392.2367844600012,54023.43142992 2025-10-15,07:48:11.000,288,11055146,-795,0,1760514490,13164.440836739996,392.52579879000405,54022.97028 2025-10-15,07:48:12.000,288,11055176,-795,0,1760514491,13165.222248699989,392.57514269999956,54023.110022400004 2025-10-15,07:48:13.000,288,11055145,-795,0,1760514492,13166.071023759992,392.39891445000103,54023.34059736001 2025-10-15,07:48:14.000,288,11055153,-795,0,1760514493,13166.58971963,392.37776706000295,54023.69694048 2025-10-15,07:48:15.000,288,11055138,-795,0,1760514494,13166.83222679,392.6667813899985,54023.72488896001 2025-10-15,07:48:16.000,288,11055193,-795,0,1760514495,13166.89285358,393.0051396300041,54023.33361024 2025-10-15,07:48:17.000,288,11055195,-795,0,1760514496,13167.384604209998,393.3364487400031,54023.613095040004 2025-10-15,07:48:18.000,288,11055165,-795,0,1760514497,13167.74162863999,393.6959543699995,54023.25675192 2025-10-15,07:48:19.000,288,11055160,-795,0,1760514498,13168.300742369996,394.1400495600028,54023.31963600001 2025-10-15,07:48:20.000,288,11055148,-795,0,1760514499,13169.04847278,394.52775171000394,54023.38950720001 2025-10-15,07:48:21.000,288,11055156,-795,0,1760514500,13169.722103779997,394.62643953000224,54023.30566176 2025-10-15,07:48:22.000,288,11055187,-795,0,1760514501,13170.732550280001,394.4854569300005,54023.64803064 2025-10-15,07:48:23.000,288,11055119,-795,0,1760514502,13171.291664009994,394.44316215000435,54023.83668288 2025-10-15,07:48:24.000,288,11055184,-795,0,1760514503,13171.756469399996,394.54184997000266,54023.9834124 2025-10-15,07:48:25.000,288,11055170,-795,0,1760514504,13172.066339659992,394.9154538599978,54023.76681168 2025-10-15,07:48:26.000,288,11055180,-795,0,1760514505,13172.288637889993,395.4018438300045,54023.40348144 2025-10-15,07:48:27.000,288,11055177,-795,0,1760514506,13172.63892600999,395.8106933700037,54023.5292496 2025-10-15,07:48:28.000,288,11055204,-795,0,1760514507,13173.305820699992,396.0785603100012,54023.70392760001 2025-10-15,07:48:29.000,288,11055219,-795,0,1760514508,13174.08049634999,396.28298508000444,54023.850657120005 2025-10-15,07:48:30.000,288,11055175,-795,0,1760514509,13174.929271409994,396.3393781199993,54024.08123208001 2025-10-15,07:48:31.000,288,11055160,-795,0,1760514510,13175.29976845999,396.38167290000274,54024.0532836 2025-10-15,07:48:32.000,288,11055199,-795,0,1760514511,13175.677001819997,396.28298508000444,54023.8087344 2025-10-15,07:48:33.000,288,11055202,-795,0,1760514512,13176.141807209999,395.98692162000225,54023.634056400006 2025-10-15,07:48:34.000,288,11055185,-795,0,1760514513,13176.734602489996,395.7472512000022,54023.780785920004 2025-10-15,07:48:35.000,288,11055196,-795,0,1760514514,13177.39476086999,395.669710770002,54024.0532836 2025-10-15,07:48:36.000,288,11055150,-795,0,1760514515,13178.068391870002,395.75430033000157,54024.186038880005 2025-10-15,07:48:37.000,288,11055180,-795,0,1760514516,13178.73528655999,395.909381190002,54024.38167824 2025-10-15,07:48:38.000,288,11055215,-795,0,1760514517,13179.240509809992,396.113805959998,54024.65417592 2025-10-15,07:48:39.000,288,11055152,-795,0,1760514518,13179.395444939997,396.4874098500004,54024.72404712 2025-10-15,07:48:40.000,288,11055243,-795,0,1760514519,13179.476280659997,396.7975715700013,54024.41661384001 2025-10-15,07:48:41.000,288,11055140,-795,0,1760514520,13179.536907449998,396.7200311400011,54024.33975552 2025-10-15,07:48:42.000,288,11055186,-795,0,1760514521,13179.503225899993,396.7623259200045,54024.283858560004 2025-10-15,07:48:43.000,288,11055162,-795,0,1760514522,13179.557116379998,396.80462070000067,54024.96859632001 2025-10-15,07:48:44.000,288,11055161,-795,0,1760514523,13179.705315199993,396.8469154800041,54025.04545464001 2025-10-15,07:48:45.000,288,11055196,-795,0,1760514524,13180.048867009995,397.0936350300035,54024.98955768 2025-10-15,07:48:46.000,288,11055202,-795,0,1760514525,13180.513672399997,397.4037967500044,54024.8218668 2025-10-15,07:48:47.000,288,11055134,-795,0,1760514526,13181.38265639,397.488386310004,54024.79391832 2025-10-15,07:48:48.000,288,11055123,-795,0,1760514527,13182.110177869989,397.3403545800029,54024.905712240005 2025-10-15,07:48:49.000,288,11055160,-795,0,1760514528,13182.68276422,397.2910106700001,54024.93366072 2025-10-15,07:48:50.000,288,11055158,-795,0,1760514529,13183.093679129997,397.2134702399999,54025.310965200006 2025-10-15,07:48:51.000,288,11055151,-795,0,1760514530,13183.417022009999,396.91035764999833,54025.24808112 2025-10-15,07:48:52.000,288,11055191,-795,0,1760514531,13183.87509108999,396.83986635000474,54025.21314552001 2025-10-15,07:48:53.000,288,11055181,-795,0,1760514532,13184.272533379997,396.95265243000176,54024.88475088 2025-10-15,07:48:54.000,288,11055160,-795,0,1760514533,13184.845119729995,397.39674761999777,54024.689111520005 2025-10-15,07:48:55.000,288,11055132,-795,0,1760514534,13185.767994199989,397.7703515100002,54024.91269936 2025-10-15,07:48:56.000,288,11055155,-795,0,1760514535,13186.508988299996,398.00297280000086,54024.71007288001 2025-10-15,07:48:57.000,288,11055146,-795,0,1760514536,13187.27692764,398.059365840003,54025.22013264 2025-10-15,07:48:58.000,288,11055145,-795,0,1760514537,13187.849513989997,397.9959236700015,54025.42275912001 2025-10-15,07:48:59.000,288,11055172,-795,0,1760514538,13188.280637829994,397.8337936800017,54025.576475760005 2025-10-15,07:49:00.000,288,11055211,-795,0,1760514539,13188.83975156,397.5729758700036,54025.862947680005 2025-10-15,07:49:01.000,288,11055215,-795,0,1760514540,13189.398865289993,397.4601897899993,54026.01666432 2025-10-15,07:49:02.000,288,11055180,-795,0,1760514541,13189.904088539995,397.6646145600025,54025.89788328 2025-10-15,07:49:03.000,288,11055073,-795,0,1760514542,13190.570983229998,398.15100453000196,54026.28916200001 2025-10-15,07:49:04.000,288,11055202,-795,0,1760514543,13191.446703529997,398.7572297099978,54026.68044072 2025-10-15,07:49:05.000,288,11055180,-795,0,1760514544,13192.773756599992,399.1237844700008,54027.44203680001 2025-10-15,07:49:06.000,288,11055156,-795,0,1760514545,13194.134491219993,398.9475562200023,54027.70056024001 2025-10-15,07:49:07.000,288,11055223,-795,0,1760514546,13195.68384251999,398.58100145999924,54028.10581320001 2025-10-15,07:49:08.000,288,11055191,-795,0,1760514547,13197.260139059996,398.2073975700041,54028.67176992 2025-10-15,07:49:09.000,288,11055194,-795,0,1760514548,13198.775808810002,397.8972358500032,54028.79055096 2025-10-15,07:49:10.000,288,11055205,-795,0,1760514549,13200.244324389998,397.8126462900036,54029.18881680001 2025-10-15,07:49:11.000,288,11055107,-795,0,1760514550,13201.456860189988,397.64346717000444,54029.2936236 2025-10-15,07:49:12.000,288,11055142,-795,0,1760514551,13202.703077539998,397.5729758700036,54030.09714240001 2025-10-15,07:49:13.000,288,11055172,-795,0,1760514552,13203.801096069998,397.5518284799982,54030.59322792 2025-10-15,07:49:14.000,288,11055194,-795,0,1760514553,13204.697025299996,397.7351058600034,54031.08931344 2025-10-15,07:49:15.000,288,11055183,-795,0,1760514554,13205.188775929993,398.059365840003,54031.494566400004 2025-10-15,07:49:16.000,288,11055184,-795,0,1760514555,13205.532327739995,398.58100145999924,54031.41072096 2025-10-15,07:49:17.000,288,11055196,-795,0,1760514556,13205.956715269996,399.0250966500025,54031.326875520004 2025-10-15,07:49:18.000,288,11055206,-795,0,1760514557,13206.83917187999,399.4832901000045,54032.08847160001 2025-10-15,07:49:19.000,288,11055144,-795,0,1760514558,13207.613847529989,399.53263401000004,54032.67538968 2025-10-15,07:49:20.000,288,11055194,-795,0,1760514559,13208.455886279997,399.25066881000384,54032.905964640006 2025-10-15,07:49:21.000,288,11055184,-795,0,1760514560,13209.230561929995,398.85591753000335,54033.052694160004 2025-10-15,07:49:22.000,288,11055167,-795,0,1760514561,13209.971556029988,398.55985407000117,54033.28326912001 2025-10-15,07:49:23.000,288,11055215,-795,0,1760514562,13210.59803285999,398.34838016999856,54033.54877968001 2025-10-15,07:49:24.000,288,11055181,-795,0,1760514563,13211.083047179993,398.27083973999834,54033.75839328 2025-10-15,07:49:25.000,288,11055207,-795,0,1760514564,13211.419862679999,398.1298571400039,54033.85621296001 2025-10-15,07:49:26.000,288,11055141,-795,0,1760514565,13211.507434709994,397.9113341100019,54033.84922584 2025-10-15,07:49:27.000,288,11055159,-795,0,1760514566,13211.972240099996,397.7492041200021,54034.50601512001 2025-10-15,07:49:28.000,288,11055162,-795,0,1760514567,13212.349473460003,397.5377302199995,54034.64575752 2025-10-15,07:49:29.000,288,11055191,-795,0,1760514568,13212.639134789999,397.3192071900048,54034.52697648001 2025-10-15,07:49:30.000,288,11055158,-795,0,1760514569,13213.050049699996,397.3051089299988,54034.6387704 2025-10-15,07:49:31.000,288,11055174,-795,0,1760514570,13213.171303279996,397.29805979999946,54034.19159472001 2025-10-15,07:49:32.000,288,11055177,-795,0,1760514571,13213.474437229997,397.3896984899984,54034.415182560006 2025-10-15,07:49:33.000,288,11055182,-795,0,1760514572,13213.804516419994,397.2064211100005,54034.45710528001 2025-10-15,07:49:34.000,288,11055165,-795,0,1760514573,13214.30300336,396.903308519999,54034.82742264 2025-10-15,07:49:35.000,288,11055153,-795,0,1760514574,13214.673500409997,396.5508520200019,54034.66671888 2025-10-15,07:49:36.000,288,11055199,-795,0,1760514575,13214.949689119989,396.19839552000485,54034.631783280005 2025-10-15,07:49:37.000,288,11055142,-795,0,1760514576,13215.17198734999,395.8811846700046,54034.57588632001 2025-10-15,07:49:38.000,288,11055189,-795,0,1760514577,13215.21914152,395.46528599999874,54034.23351744 2025-10-15,07:49:39.000,288,11055168,-795,0,1760514578,13215.246086759995,395.2608612300028,54034.24050456001 2025-10-15,07:49:40.000,288,11055183,-795,0,1760514579,13215.326922479995,395.1480751499985,54034.247491680006 2025-10-15,07:49:41.000,288,11055184,-795,0,1760514580,13215.43470343999,395.1128295000017,54034.33133712 2025-10-15,07:49:42.000,288,11055196,-795,0,1760514581,13215.45491236999,395.2397138400047,54033.91909704 2025-10-15,07:49:43.000,288,11055145,-795,0,1760514582,13215.737837389992,395.5639738200043,54034.1147364 2025-10-15,07:49:44.000,288,11055181,-795,0,1760514583,13215.899508829993,395.7965951099977,54033.912109920006 2025-10-15,07:49:45.000,288,11055179,-795,0,1760514584,13216.175697539999,395.8670864099986,54033.63961224 2025-10-15,07:49:46.000,288,11055239,-795,0,1760514585,13216.323896359994,395.8177425000031,54033.276282 2025-10-15,07:49:47.000,288,11055247,-795,0,1760514586,13216.61355768999,395.67675990000134,54033.30423048 2025-10-15,07:49:48.000,288,11055199,-795,0,1760514587,13217.024472600002,395.5357772999996,54033.70249632 2025-10-15,07:49:49.000,288,11055150,-795,0,1760514588,13217.388233339989,395.46528599999874,54033.61166376 2025-10-15,07:49:50.000,288,11055191,-795,0,1760514589,13217.63747681,395.6203668599992,54033.49986984001 2025-10-15,07:49:51.000,288,11055205,-795,0,1760514590,13217.89345658999,395.83888989000116,54033.101604 2025-10-15,07:49:52.000,288,11055165,-795,0,1760514591,13218.156172679992,396.1420024800027,54032.73128664001 2025-10-15,07:49:53.000,288,11055203,-795,0,1760514592,13218.75570427,396.4028202900008,54032.99679720001 2025-10-15,07:49:54.000,288,11055175,-795,0,1760514593,13219.247454899996,396.57199941,54032.92692600001 2025-10-15,07:49:55.000,288,11055148,-795,0,1760514594,13219.752678149998,396.5367537600032,54033.03871992 2025-10-15,07:49:56.000,288,11055197,-795,0,1760514595,13220.29831926,396.48036072000104,54032.99679720001 2025-10-15,07:49:57.000,288,11055185,-795,0,1760514596,13221.099940149994,396.5508520200019,54033.30423048 2025-10-15,07:49:58.000,288,11055155,-795,0,1760514597,13221.726416979996,396.7200311400011,54033.29724336 2025-10-15,07:49:59.000,288,11055141,-795,0,1760514598,13222.373102739999,396.87511200000154,54033.10859112 2025-10-15,07:50:00.000,288,11055155,-795,0,1760514599,13223.006315879997,397.01609460000327,54033.19942368 2025-10-15,07:50:01.000,288,11055153,-795,0,1760514600,13223.592374849999,397.03724199000135,54033.276282 2025-10-15,07:50:02.000,288,11055232,-795,0,1760514601,13224.178433820001,397.1923228500018,54033.61166376 2025-10-15,07:50:03.000,288,11055133,-795,0,1760514602,13224.771229099999,397.4037967500044,54033.863200080006 2025-10-15,07:50:04.000,288,11055209,-795,0,1760514603,13225.262979729996,397.49543544000335,54033.92608416 2025-10-15,07:50:05.000,288,11055196,-795,0,1760514604,13225.774939289993,397.5377302199995,54033.96800688 2025-10-15,07:50:06.000,288,11055147,-795,0,1760514605,13226.030919069999,397.60822152000037,54033.4160244 2025-10-15,07:50:07.000,288,11055168,-795,0,1760514606,13226.41488874,397.77740063999954,54033.63262512 2025-10-15,07:50:08.000,288,11055187,-795,0,1760514607,13226.765176859997,398.0452675800043,54033.85621296001 2025-10-15,07:50:09.000,288,11055174,-795,0,1760514608,13227.108728669999,398.3413310399992,54034.177620480004 2025-10-15,07:50:10.000,288,11055182,-795,0,1760514609,13227.539852509995,398.64444363000075,54034.17063336001 2025-10-15,07:50:11.000,288,11055188,-795,0,1760514610,13227.944031109997,398.89116318000015,54034.058839440004 2025-10-15,07:50:12.000,288,11055178,-795,0,1760514611,13228.516617459994,399.1590301200049,54034.079800800006 2025-10-15,07:50:13.000,288,11055194,-795,0,1760514612,13229.122885359997,399.29296359,54034.079800800006 2025-10-15,07:50:14.000,288,11055170,-795,0,1760514613,13229.439491929988,399.43394619000173,54034.13569776 2025-10-15,07:50:15.000,288,11055163,-795,0,1760514614,13229.506855029998,399.6383709599977,54034.26845304001 2025-10-15,07:50:16.000,288,11055199,-795,0,1760514615,13229.358656209988,399.8145992100035,54034.03787808 2025-10-15,07:50:17.000,288,11055223,-795,0,1760514616,13229.304765729998,400.0965644099997,54034.14967200001 2025-10-15,07:50:18.000,288,11055179,-795,0,1760514617,13229.196984770002,400.322136570001,54034.19159472001 2025-10-15,07:50:19.000,288,11055199,-795,0,1760514618,13229.109412739992,400.540659600003,54034.128710640005 2025-10-15,07:50:20.000,288,11055137,-795,0,1760514619,13229.021840709996,400.75918262999767,54033.85621296001 2025-10-15,07:50:21.000,288,11055194,-795,0,1760514620,13228.87364189,400.97770565999963,54033.56974104001 2025-10-15,07:50:22.000,288,11055199,-795,0,1760514621,13228.64460734999,401.2808182500012,54033.49986984001 2025-10-15,07:50:23.000,288,11055192,-795,0,1760514622,13228.48293590999,401.6050782300008,54033.674547840004 2025-10-15,07:50:24.000,288,11055193,-795,0,1760514623,13228.233692439993,401.9504855999985,54033.47890848001 2025-10-15,07:50:25.000,288,11055182,-795,0,1760514624,13228.024866829997,402.21835254000325,54033.276282 2025-10-15,07:50:26.000,288,11055180,-795,0,1760514625,13227.67457871,402.36638427000435,54032.89897752001 2025-10-15,07:50:27.000,288,11055209,-795,0,1760514626,13227.60721560999,402.5778581699997,54032.41686624 2025-10-15,07:50:28.000,288,11055176,-795,0,1760514627,13227.479225719995,402.7047425100027,54032.4378276 2025-10-15,07:50:29.000,288,11055215,-795,0,1760514628,13227.189564389999,403.0501498800004,54032.34000792 2025-10-15,07:50:30.000,288,11055186,-795,0,1760514629,13226.778649480002,403.705718969999,54032.17930416001 2025-10-15,07:50:31.000,288,11055187,-795,0,1760514630,13226.468779219991,404.31899328000145,54032.07449736 2025-10-15,07:50:32.000,288,11055165,-795,0,1760514631,13226.138700029995,404.8335797699983,54031.82296104001 2025-10-15,07:50:33.000,288,11055230,-795,0,1760514632,13225.855775009994,405.1507906199986,54031.43866944001 2025-10-15,07:50:34.000,288,11055178,-795,0,1760514633,13225.593058919992,405.30587147999904,54030.9705324 2025-10-15,07:50:35.000,288,11055179,-795,0,1760514634,13225.518959510002,405.30587147999904,54031.01944224 2025-10-15,07:50:36.000,288,11055216,-795,0,1760514635,13225.23603449,405.07325018999836,54030.57925368001 2025-10-15,07:50:37.000,288,11055192,-795,0,1760514636,13225.316870210001,404.9040710699992,54030.98450664001 2025-10-15,07:50:38.000,288,11055175,-795,0,1760514637,13225.283188659996,404.6362041300017,54030.93559680001 2025-10-15,07:50:39.000,288,11055173,-795,0,1760514638,13225.161935079996,404.60095847999764,54030.69803472001 2025-10-15,07:50:40.000,288,11055188,-795,0,1760514639,13224.86553743999,404.9181693299979,54030.390601440005 2025-10-15,07:50:41.000,288,11055180,-795,0,1760514640,13224.447886219998,405.2424293100048,54029.58708264 2025-10-15,07:50:42.000,288,11055218,-795,0,1760514641,13224.218851680002,405.7217701500049,54029.552147040005 2025-10-15,07:50:43.000,288,11055202,-795,0,1760514642,13223.91571773,405.97553883000364,54029.44035312 2025-10-15,07:50:44.000,288,11055198,-795,0,1760514643,13223.63279271,406.0178336099998,54029.77573488 2025-10-15,07:50:45.000,288,11055197,-795,0,1760514644,13223.302713519988,406.05307926000387,54029.601056880005 2025-10-15,07:50:46.000,288,11055176,-795,0,1760514645,13222.6156099,406.2504549000005,54029.000164560006 2025-10-15,07:50:47.000,288,11055150,-795,0,1760514646,13222.285530709989,406.4901253200005,54028.98619032 2025-10-15,07:50:48.000,288,11055148,-795,0,1760514647,13221.867879489997,406.7227466100012,54028.49010480001 2025-10-15,07:50:49.000,288,11055163,-795,0,1760514648,13221.51759137,406.94126964000316,54028.36433664 2025-10-15,07:50:50.000,288,11055163,-795,0,1760514649,13221.21445742,407.21618571,54028.09882608 2025-10-15,07:50:51.000,288,11055155,-795,0,1760514650,13220.891114539998,407.4911017800041,54028.14773592 2025-10-15,07:50:52.000,288,11055212,-795,0,1760514651,13220.520617490001,407.78011610999965,54028.06389048001 2025-10-15,07:50:53.000,288,11055174,-795,0,1760514652,13220.244428779995,408.2947026000038,54028.11280032001 2025-10-15,07:50:54.000,288,11055167,-795,0,1760514653,13219.961503759994,408.61191345000407,54028.0708776 2025-10-15,07:50:55.000,288,11055112,-595,0,1760514654,13219.725732909988,408.63306084000214,54027.637676160004 2025-10-15,07:50:56.000,288,11055188,-795,0,1760514655,13219.523643610002,408.5625695400013,54027.24639744001 2025-10-15,07:50:57.000,288,11055137,-795,0,1760514656,13219.745941839989,408.63306084000214,54027.38613984 2025-10-15,07:50:58.000,288,11055183,-795,0,1760514657,13219.793096009998,408.8515838700041,54027.77043144001 2025-10-15,07:50:59.000,288,11055152,-795,0,1760514658,13219.712260289998,409.2674825400027,54027.76344432 2025-10-15,07:51:00.000,288,11055151,-795,0,1760514659,13219.361972170002,409.6269881699991,54027.55383072 2025-10-15,07:51:01.000,288,11055173,-795,0,1760514660,13219.213773349991,409.97944467000343,54027.4769724 2025-10-15,07:51:02.000,288,11055194,-795,0,1760514661,13219.348499549997,410.21911509000347,54027.21146184 2025-10-15,07:51:03.000,288,11055098,-795,0,1760514662,13219.449544199997,410.4587855100035,54027.10665504001 2025-10-15,07:51:04.000,288,11055180,-795,0,1760514663,13219.496698369992,410.68435767000483,54026.987874000006 2025-10-15,07:51:05.000,288,11055174,-795,0,1760514664,13219.577534089993,411.05796155999997,54027.085693680005 2025-10-15,07:51:06.000,288,11055203,-795,0,1760514665,13219.577534089993,411.2835337200013,54027.05075808 2025-10-15,07:51:07.000,288,11055220,-795,0,1760514666,13219.873931729999,411.4809093599979,54027.27434592001 2025-10-15,07:51:08.000,288,11055171,-795,0,1760514667,13220.123175199995,411.424516320003,54027.50492088 2025-10-15,07:51:09.000,288,11055169,-795,0,1760514668,13220.163593059995,411.47386022999854,54027.16953912 2025-10-15,07:51:10.000,288,11055195,-795,0,1760514669,13220.082757339995,411.6712358700024,54027.02979672001 2025-10-15,07:51:11.000,288,11055154,-795,0,1760514670,13219.941294829994,411.8404149900016,54026.7083892 2025-10-15,07:51:12.000,288,11055148,-795,0,1760514671,13219.799832319994,412.1505767100025,54026.92498992 2025-10-15,07:51:13.000,288,11055205,-795,0,1760514672,13219.604479330003,412.4466401700047,54026.8830672 2025-10-15,07:51:14.000,288,11055190,-795,0,1760514673,13219.510170989997,412.60172102999786,54026.68044072 2025-10-15,07:51:15.000,288,11055169,-795,0,1760514674,13219.220509660001,412.7286053700009,54026.1843552 2025-10-15,07:51:16.000,288,11055206,-755,0,1760514675,13219.03862929,412.8202440599998,54025.8000636 2025-10-15,07:51:17.000,288,11055176,-795,0,1760514676,13218.95779357,413.17270056000416,54025.814037840006 2025-10-15,07:51:18.000,288,11055186,-795,0,1760514677,13218.9780025,413.37007620000077,54025.8000636 2025-10-15,07:51:19.000,288,11055170,-795,0,1760514678,13219.09925608,413.3771253300001,54025.94679312 2025-10-15,07:51:20.000,288,11055147,-795,0,1760514679,13219.146410249996,413.44056750000163,54025.814037840006 2025-10-15,07:51:21.000,288,11055191,-795,0,1760514680,13219.004947739995,413.5463044499993,54025.646346960006 2025-10-15,07:51:22.000,288,11055189,-795,0,1760514681,13218.701813789994,413.66613966000295,54025.42275912001 2025-10-15,07:51:23.000,288,11055215,-795,0,1760514682,13218.095545889992,413.80007312999805,54024.80090544001 2025-10-15,07:51:24.000,288,11055199,-795,0,1760514683,13217.927138139996,414.0467926800047,54025.122312960004 2025-10-15,07:51:25.000,288,11055188,-795,0,1760514684,13217.61053156999,414.3005613600035,54025.024493280005 2025-10-15,07:51:26.000,288,11055201,-795,0,1760514685,13217.219825589993,414.5613791700016,54024.88475088 2025-10-15,07:51:27.000,288,11055128,-795,0,1760514686,13217.240034519993,414.6882635100046,54025.00353192 2025-10-15,07:51:28.000,288,11055063,-795,0,1760514687,13217.159198799993,414.70236177000334,54024.70308576 2025-10-15,07:51:29.000,288,11055163,-795,0,1760514688,13217.334342859998,414.60367394999776,54025.01750616001 2025-10-15,07:51:30.000,288,11055219,-795,0,1760514689,13217.368024409989,414.3992491800018,54024.54936912 2025-10-15,07:51:31.000,288,11055174,-795,0,1760514690,13217.354551789998,414.2935122300041,54024.61225320001 2025-10-15,07:51:32.000,288,11055196,-795,0,1760514691,13217.118780939993,414.349905269999,54024.521420640005 2025-10-15,07:51:33.000,288,11055156,-795,0,1760514692,13216.869537469996,414.5120352599988,54024.76596984 2025-10-15,07:51:34.000,288,11055174,-795,0,1760514693,13216.76175651,414.4626913500033,54024.87077664 2025-10-15,07:51:35.000,288,11055119,-795,0,1760514694,13216.627030309995,414.3640035299977,54024.689111520005 2025-10-15,07:51:36.000,288,11055196,-795,0,1760514695,13216.37105052999,414.17367702000047,54024.38866536 2025-10-15,07:51:37.000,288,11055129,-795,0,1760514696,13216.35084159999,414.03269441999873,54024.186038880005 2025-10-15,07:51:38.000,288,11055164,-795,0,1760514697,13216.31042373999,414.03269441999873,54024.04629648 2025-10-15,07:51:39.000,288,11055168,-795,0,1760514698,13216.323896359994,414.0820383300015,54024.10219344 2025-10-15,07:51:40.000,288,11055182,-795,0,1760514699,13216.39125945999,414.1172839799983,54024.49347216001 2025-10-15,07:51:41.000,288,11055157,-795,0,1760514700,13216.37105052999,414.15957876000175,54024.40962672 2025-10-15,07:51:42.000,288,11055225,-795,0,1760514701,13216.323896359994,414.14548050000303,54024.26988432 2025-10-15,07:51:43.000,288,11055113,-795,0,1760514702,13216.505776729995,414.2723648399988,54024.24193584 2025-10-15,07:51:44.000,288,11055150,-795,0,1760514703,13216.63376661999,414.349905269999,54023.8786056 2025-10-15,07:51:45.000,288,11055169,-795,0,1760514704,13216.795438059991,414.44154395999794,54023.79476016001 2025-10-15,07:51:46.000,288,11055215,-795,0,1760514705,13216.63376661999,414.44154395999794,54023.48033976 2025-10-15,07:51:47.000,288,11055181,-795,0,1760514706,13216.627030309995,414.40629831000115,54023.94148968001 2025-10-15,07:51:48.000,288,11055180,-795,0,1760514707,13216.53945828,414.03269441999873,54024.137129040006 2025-10-15,07:51:49.000,288,11055182,-795,0,1760514708,13216.263269569994,413.4828622799978,54024.06027072001 2025-10-15,07:51:50.000,288,11055195,-795,0,1760514709,13215.886036210002,412.92598101000476,54023.87161848001 2025-10-15,07:51:51.000,288,11055172,-795,0,1760514710,13215.45491236999,412.545327990003,54023.130983760006 2025-10-15,07:51:52.000,288,11055147,-795,0,1760514711,13215.043997459994,412.46778756000276,54022.795602000006 2025-10-15,07:51:53.000,288,11055135,-795,0,1760514712,13214.713918269998,412.5735245100004,54022.85848608 2025-10-15,07:51:54.000,288,11055185,-795,0,1760514713,13214.296267049991,412.71450711000216,54022.78162776 2025-10-15,07:51:55.000,288,11055167,-795,0,1760514714,13213.878615829999,412.8413914499979,54022.53009144001 2025-10-15,07:51:56.000,288,11055156,-795,0,1760514715,13213.791043799989,412.7709001500043,54022.09689000001 2025-10-15,07:51:57.000,288,11055218,-795,0,1760514716,13213.797780109999,412.61581929000386,54022.27855512 2025-10-15,07:51:58.000,288,11055201,-795,0,1760514717,13213.824725349994,412.1505767100025,54022.292529360006 2025-10-15,07:51:59.000,288,11055181,-795,0,1760514718,13213.454228299997,411.58664631000283,54022.16676120001 2025-10-15,07:52:00.000,288,11055200,-795,0,1760514719,13212.847960399995,410.9733720000004,54022.03400592 2025-10-15,07:52:01.000,288,11055185,-795,0,1760514720,13212.248428810002,410.508129419999,54022.11086424 2025-10-15,07:52:02.000,288,11055141,-795,0,1760514721,13211.69605138999,410.2473116100009,54021.95016048001 2025-10-15,07:52:03.000,288,11055236,-795,0,1760514722,13211.211037069988,410.1274764000045,54021.79644384 2025-10-15,07:52:04.000,288,11055187,-795,0,1760514723,13210.752967989996,410.1697711800007,54021.58683024 2025-10-15,07:52:05.000,288,11055196,-795,0,1760514724,13210.25448104999,410.33895029999985,54021.0138864 2025-10-15,07:52:06.000,288,11055203,-795,0,1760514725,13209.762730419992,410.56452246000117,54020.41998120001 2025-10-15,07:52:07.000,288,11055109,-795,0,1760514726,13209.749257800002,410.63501376000204,54020.55273648 2025-10-15,07:52:08.000,288,11055136,-795,0,1760514727,13209.708839940002,410.4587855100035,54020.699466 2025-10-15,07:52:09.000,288,11055124,-795,0,1760514728,13209.44612385,410.14157466000324,54020.57369784 2025-10-15,07:52:10.000,288,11055170,-795,0,1760514729,13209.18340776,409.68338121000124,54020.4549168 2025-10-15,07:52:11.000,288,11055180,-795,0,1760514730,13208.833119639989,409.605840780001,54020.19639336 2025-10-15,07:52:12.000,288,11055143,-795,0,1760514731,13208.489567830002,409.76797077000083,54019.539604080004 2025-10-15,07:52:13.000,288,11055172,-795,0,1760514732,13208.415468419997,410.24026248000155,54019.62344952 2025-10-15,07:52:14.000,288,11055166,-795,0,1760514733,13208.274005909996,410.7196033200016,54019.52562984 2025-10-15,07:52:15.000,288,11055173,-795,0,1760514734,13207.95739933999,411.02976504000253,54019.38588744001 2025-10-15,07:52:16.000,288,11055191,-795,0,1760514735,13207.748573729994,411.15664937999827,54019.28108064 2025-10-15,07:52:17.000,288,11055160,-795,0,1760514736,13207.788991589994,411.3469758900028,54019.441784400005 2025-10-15,07:52:18.000,288,11055206,-795,0,1760514737,13207.735101109989,411.3328776300041,54019.25313216 2025-10-15,07:52:19.000,288,11055177,-795,0,1760514738,13207.573429669988,411.3610741500015,54019.06447992 2025-10-15,07:52:20.000,288,11055186,-795,0,1760514739,13207.202932619992,411.43861458000174,54019.036531440004 2025-10-15,07:52:21.000,288,11055187,-795,0,1760514740,13206.74486354,411.755825430002,54018.92473752 2025-10-15,07:52:22.000,288,11055114,-795,0,1760514741,13206.522565309999,411.9672993300046,54018.95967312001 2025-10-15,07:52:23.000,288,11055116,-795,0,1760514742,13206.354157559988,411.97434846000397,54019.06447992 2025-10-15,07:52:24.000,288,11055196,-795,0,1760514743,13206.253112910003,411.93205368000054,54018.987621600005 2025-10-15,07:52:25.000,288,11055206,-795,0,1760514744,13206.064496229992,411.960250199998,54018.68018832 2025-10-15,07:52:26.000,288,11055190,-795,0,1760514745,13205.855670619996,412.08008541000163,54018.22602552 2025-10-15,07:52:27.000,288,11055187,-715,0,1760514746,13205.882615859991,412.30565757000295,54018.51249744 2025-10-15,07:52:28.000,288,11055196,-795,0,1760514747,13205.963451579992,412.35500147999846,54018.79896936 2025-10-15,07:52:29.000,288,11055203,-795,0,1760514748,13206.017342059997,412.30565757000295,54018.987621600005 2025-10-15,07:52:30.000,288,11055153,-795,0,1760514749,13206.125123019992,412.1717241000006,54018.95967312001 2025-10-15,07:52:31.000,288,11055167,-795,0,1760514750,13205.976924199997,412.0236923699995,54018.63127848 2025-10-15,07:52:32.000,288,11055096,-795,0,1760514751,13205.78830752,411.8051693400048,54018.253974 2025-10-15,07:52:33.000,288,11055230,-795,0,1760514752,13205.384128919999,411.7417271700033,54018.00243768001 2025-10-15,07:52:34.000,288,11055188,-795,0,1760514753,13205.121412829998,411.4668110999992,54017.67404304 2025-10-15,07:52:35.000,288,11055174,-795,0,1760514754,13204.845224119992,411.3187793699981,54017.429493840005 2025-10-15,07:52:36.000,288,11055200,-795,0,1760514755,13204.825015189992,411.41746719000366,54016.9613568 2025-10-15,07:52:37.000,288,11055199,-795,0,1760514756,13204.919323529997,411.9250045500012,54017.01026664 2025-10-15,07:52:38.000,288,11055235,-795,0,1760514757,13204.784597329992,412.2351662700021,54016.91244696 2025-10-15,07:52:39.000,288,11055163,-795,0,1760514758,13204.46799076,412.27746104999824,54016.4023872 2025-10-15,07:52:40.000,288,11055202,-795,0,1760514759,13204.191802049994,412.1717241000006,54016.02508272 2025-10-15,07:52:41.000,288,11055208,-795,0,1760514760,13203.908877029993,412.0518888900042,54015.61284264 2025-10-15,07:52:42.000,288,11055116,-795,0,1760514761,13203.962767509998,412.1858223599993,54015.48707448001 2025-10-15,07:52:43.000,288,11055189,-795,0,1760514762,13204.2254836,412.214018880004,54015.4241904 2025-10-15,07:52:44.000,288,11055177,-795,0,1760514763,13204.44104551999,412.199920619998,54015.130731360005 2025-10-15,07:52:45.000,288,11055185,-795,0,1760514764,13204.730706850001,412.2633627899995,54014.80932384001 2025-10-15,07:52:46.000,288,11055211,-795,0,1760514765,13204.784597329992,412.2704119199989,54013.93593384 2025-10-15,07:52:47.000,288,11055097,-795,0,1760514766,13204.851960430002,412.3620506099978,54013.740294480005 2025-10-15,07:52:48.000,288,11055183,-795,0,1760514767,13204.703761609991,412.4466401700047,54013.307093040006 2025-10-15,07:52:49.000,288,11055195,-795,0,1760514768,13204.676816369996,412.55237712000235,54013.18132488001 2025-10-15,07:52:50.000,288,11055211,-795,0,1760514769,13204.838487809997,412.67221232999873,54012.86690448 2025-10-15,07:52:51.000,288,11055189,-795,0,1760514770,13204.798069949997,412.876637100002,54012.398767440005 2025-10-15,07:52:52.000,288,11055201,-795,0,1760514771,13204.932796150002,413.20794621000096,54012.12626976001 2025-10-15,07:52:53.000,288,11055185,-795,0,1760514772,13205.020368179998,413.5322061900006,54012.063385680005 2025-10-15,07:52:54.000,288,11055192,-795,0,1760514773,13204.899114599997,413.77892574,54011.53236456001 2025-10-15,07:52:55.000,288,11055130,-795,0,1760514774,13204.595980649996,413.8564661700002,54011.19698280001 2025-10-15,07:52:56.000,288,11055201,-795,0,1760514775,13204.252428839995,413.7366309600038,54010.80570408 2025-10-15,07:52:57.000,288,11055235,-795,0,1760514776,13204.043603229999,413.7225326999978,54011.02929192001 2025-10-15,07:52:58.000,288,11055184,-795,0,1760514777,13203.632688320002,413.56745184000465,54010.44936096001 2025-10-15,07:52:59.000,288,11055207,-795,0,1760514778,13203.26892758,413.4969605400038,54010.14192768001 2025-10-15,07:53:00.000,288,11055210,-795,0,1760514779,13202.972529939994,413.46876401999907,54010.02314664001 2025-10-15,07:53:01.000,288,11055208,-795,0,1760514780,13202.554878720002,413.55335357999866,54009.170718 2025-10-15,07:53:02.000,288,11055194,-795,0,1760514781,13202.399943589997,413.88466268999764,54008.91918168001 2025-10-15,07:53:03.000,288,11055203,-795,0,1760514782,13202.258481079996,414.28646310000477,54008.43008328 2025-10-15,07:53:04.000,288,11055133,-795,0,1760514783,13202.339316799997,414.49088787000073,54008.41610904001 2025-10-15,07:53:05.000,288,11055194,-795,0,1760514784,13202.494251930002,414.4838387400014,54008.24143104 2025-10-15,07:53:06.000,288,11055175,-795,0,1760514785,13202.339316799997,414.1525296300024,54007.64053872 2025-10-15,07:53:07.000,288,11055166,-795,0,1760514786,13202.467306689992,413.9833505100032,54007.654512960005 2025-10-15,07:53:08.000,288,11055190,-795,0,1760514787,13202.756968019989,413.5956483600021,54007.2841956 2025-10-15,07:53:09.000,288,11055159,-795,0,1760514788,13202.884957909999,413.3277814200046,54006.87195552 2025-10-15,07:53:10.000,288,11055206,-795,0,1760514789,13203.194828169995,413.27138838000246,54006.983749440005 2025-10-15,07:53:11.000,288,11055175,-795,0,1760514790,13203.215037099995,413.2361427299984,54006.983749440005 2025-10-15,07:53:12.000,288,11055195,-795,0,1760514791,13203.14093768999,413.22909359999903,54006.84400704 2025-10-15,07:53:13.000,288,11055179,-795,0,1760514792,13203.00621149,413.35597794000205,54006.56452224 2025-10-15,07:53:14.000,288,11055185,-795,0,1760514793,13202.945584699999,413.88466268999764,54006.47368968001 2025-10-15,07:53:15.000,288,11055208,-795,0,1760514794,13202.95905731999,414.2018735399979,54006.05446248 2025-10-15,07:53:16.000,288,11055204,-795,0,1760514795,13203.194828169995,414.35695439999836,54005.90074584001 2025-10-15,07:53:17.000,288,11055188,-795,0,1760514796,13203.316081749996,414.3146596200022,54005.46754440001 2025-10-15,07:53:18.000,288,11055222,-795,0,1760514797,13203.760678209997,414.51908438999817,54006.15926928 2025-10-15,07:53:19.000,288,11055196,-795,0,1760514798,13203.956031199989,414.8292461099991,54006.075423840004 2025-10-15,07:53:20.000,288,11055198,-795,0,1760514799,13204.26590146,415.29448869000043,54006.026514000005 2025-10-15,07:53:21.000,288,11055192,-795,0,1760514800,13204.474727069995,415.5482573699992,54005.82388752 2025-10-15,07:53:22.000,288,11055205,-795,0,1760514801,13204.622925889991,415.97825430000375,54005.523441360005 2025-10-15,07:53:23.000,288,11055209,-795,0,1760514802,13204.811542570002,416.66906903999916,54005.55837696 2025-10-15,07:53:24.000,288,11055227,-795,0,1760514803,13204.966477699993,417.2682450900029,54005.6072868 2025-10-15,07:53:25.000,288,11055201,-795,0,1760514804,13204.899114599997,417.57135768000444,54005.87279736001 2025-10-15,07:53:26.000,288,11055181,-795,0,1760514805,13204.54882648,417.5431611599997,54005.593312560006 2025-10-15,07:53:27.000,288,11055218,-795,0,1760514806,13204.46799076,417.31053986999905,54005.79593904 2025-10-15,07:53:28.000,288,11055206,-795,0,1760514807,13204.23895621999,417.12726249000116,54005.91472008 2025-10-15,07:53:29.000,288,11055227,-795,0,1760514808,13204.18506574,416.7466094699994,54005.78196480001 2025-10-15,07:53:30.000,288,11055207,-795,0,1760514809,13204.20527467,416.30956341000274,54005.523441360005 2025-10-15,07:53:31.000,288,11055161,-795,0,1760514810,13203.996449059989,415.78087865999987,54005.27889216001 2025-10-15,07:53:32.000,288,11055156,-795,0,1760514811,13203.632688320002,415.5130117200024,54005.24395656 2025-10-15,07:53:33.000,288,11055181,-795,0,1760514812,13203.012947799994,415.25924304000364,54005.43959592 2025-10-15,07:53:34.000,288,11055154,-795,0,1760514813,13202.04965547,415.11121131000255,54005.21600808 2025-10-15,07:53:35.000,288,11055178,-795,0,1760514814,13201.086363139992,414.7869513300029,54004.91556192001 2025-10-15,07:53:36.000,288,11055186,-795,0,1760514815,13200.129807119993,414.4979370000001,54004.33563096 2025-10-15,07:53:37.000,288,11055165,-795,0,1760514816,13199.48312135999,414.56842830000096,54003.78364848 2025-10-15,07:53:38.000,288,11055199,-795,0,1760514817,13198.782545119997,414.8292461099991,54003.25961448 2025-10-15,07:53:39.000,288,11055192,-795,0,1760514818,13198.566983199991,415.1535060899987,54003.35743416001 2025-10-15,07:53:40.000,288,11055168,-795,0,1760514819,13198.654555230001,415.45661868000025,54003.52512504001 2025-10-15,07:53:41.000,288,11055206,-795,0,1760514820,13198.924007629998,415.5341591100005,54003.53909928 2025-10-15,07:53:42.000,288,11055127,-795,0,1760514821,13198.957689180002,415.4848151999977,54003.4762152 2025-10-15,07:53:43.000,288,11055199,-795,0,1760514822,13198.816226670002,415.09006392000447,54003.30852432 2025-10-15,07:53:44.000,288,11055161,-795,0,1760514823,13198.47267486,414.5825265599997,54002.9172456 2025-10-15,07:53:45.000,288,11055210,-795,0,1760514824,13198.135859359994,414.17367702000047,54002.82641304 2025-10-15,07:53:46.000,288,11055192,-795,0,1760514825,13197.751889689993,413.9199083400017,54002.48404416 2025-10-15,07:53:47.000,288,11055175,-795,0,1760514826,13197.657581350002,414.09613659000024,54002.742567600006 2025-10-15,07:53:48.000,288,11055185,-795,0,1760514827,13197.657581350002,414.30761049000284,54002.74955472 2025-10-15,07:53:49.000,288,11055205,-795,0,1760514828,13197.812516479993,414.4344948299986,54002.63077368 2025-10-15,07:53:50.000,288,11055177,-795,0,1760514829,13197.987660539999,414.51908438999817,54002.37225024 2025-10-15,07:53:51.000,288,11055181,-795,0,1760514830,13198.20995877,414.4133474400005,54001.6944996 2025-10-15,07:53:52.000,288,11055229,-795,0,1760514831,13198.499620099996,414.17367702000047,54001.63860264001 2025-10-15,07:53:53.000,288,11055170,-795,0,1760514832,13198.661291539996,413.8776135599983,54001.60366704 2025-10-15,07:53:54.000,288,11055214,-795,0,1760514833,13198.654555230001,413.71548356999847,54001.63161552 2025-10-15,07:53:55.000,288,11055182,-795,0,1760514834,13198.438993309996,413.66613966000295,54001.30322088001 2025-10-15,07:53:56.000,288,11055178,-795,0,1760514835,13198.30426710999,413.66613966000295,54000.897967920006 2025-10-15,07:53:57.000,288,11055172,-795,0,1760514836,13198.47267486,413.7930239999987,54000.91892928001 2025-10-15,07:53:58.000,288,11055193,-795,0,1760514837,13198.519829029996,414.0467926800047,54000.6464316 2025-10-15,07:53:59.000,288,11055144,-795,0,1760514838,13198.24364031999,414.6107230800044,54000.11541048 2025-10-15,07:54:00.000,288,11055202,-795,0,1760514839,13198.075232569994,415.2380956499983,54000.157333200004 2025-10-15,07:54:01.000,288,11055171,-795,0,1760514840,13197.846198029998,415.4002256399981,53999.98265520001 2025-10-15,07:54:02.000,288,11055179,-795,0,1760514841,13197.758626000003,415.37202912000066,54000.09444912 2025-10-15,07:54:03.000,288,11055178,-795,0,1760514842,13197.846198029998,414.9913760999989,54000.1223976 2025-10-15,07:54:04.000,288,11055179,-795,0,1760514843,13198.196486149995,414.60367394999776,54000.038552160004 2025-10-15,07:54:05.000,288,11055182,-795,0,1760514844,13198.44572961999,414.237119190002,53999.83592568001 2025-10-15,07:54:06.000,288,11055180,-795,0,1760514845,13198.735390950002,413.8353187800021,53999.26298184001 2025-10-15,07:54:07.000,288,11055143,-795,0,1760514846,13199.173251099994,413.8071222600047,53999.41669848 2025-10-15,07:54:08.000,288,11055146,-795,0,1760514847,13199.67173804,413.7366309600038,53999.68919616 2025-10-15,07:54:09.000,288,11055223,-795,0,1760514848,13200.217379149988,413.51810793000186,54000.1223976 2025-10-15,07:54:10.000,288,11055194,-795,0,1760514849,13200.54072202999,413.3136831599986,54000.206243040004 2025-10-15,07:54:11.000,288,11055225,-795,0,1760514850,13200.66871192,413.1656514300048,54000.108423360005 2025-10-15,07:54:12.000,288,11055191,-795,0,1760514851,13200.78322918999,412.989423179999,54000.1922688 2025-10-15,07:54:13.000,288,11055232,-795,0,1760514852,13200.88427383999,412.67221232999873,54000.0175908 2025-10-15,07:54:14.000,288,11055168,-795,0,1760514853,13200.81017443,412.3338540900004,53999.99662944 2025-10-15,07:54:15.000,288,11055187,-795,0,1760514854,13200.74281132999,412.087134540001,53999.89880976 2025-10-15,07:54:16.000,288,11055178,-795,0,1760514855,13200.379050589989,412.14352758000314,53999.68919616 2025-10-15,07:54:17.000,288,11055192,-795,0,1760514856,13200.439677379989,412.19287148999865,53999.68220904 2025-10-15,07:54:18.000,288,11055203,-795,0,1760514857,13200.284742249998,411.9391028099999,53999.556440880006 2025-10-15,07:54:19.000,288,11055174,-795,0,1760514858,13200.089389259992,411.4597619699998,53999.62631208001 2025-10-15,07:54:20.000,288,11055212,-795,0,1760514859,13199.68521065999,410.83238939999865,53999.151187920004 2025-10-15,07:54:21.000,288,11055186,-795,0,1760514860,13199.28103205999,410.5151785499984,53998.80881904001 2025-10-15,07:54:22.000,288,11055232,-795,0,1760514861,13199.031788589993,410.25436074000027,53998.61317968 2025-10-15,07:54:23.000,288,11055187,-795,0,1760514862,13198.796017740002,410.1345255300039,53998.39657896 2025-10-15,07:54:24.000,288,11055151,-795,0,1760514863,13198.526565339991,410.09223075000045,53998.11010704 2025-10-15,07:54:25.000,288,11055184,-795,0,1760514864,13198.38510282999,410.24026248000155,53997.879532080005 2025-10-15,07:54:26.000,288,11055181,-795,0,1760514865,13198.28405817999,410.2614098699996,53997.32056248001 2025-10-15,07:54:27.000,288,11055190,-795,0,1760514866,13198.31100342,410.55042420000245,53996.936270879996 2025-10-15,07:54:28.000,288,11055168,-795,0,1760514867,13198.44572961999,410.7548489699984,53996.91530952001 2025-10-15,07:54:29.000,288,11055204,-795,0,1760514868,13198.526565339991,410.57157159000053,53996.78954136 2025-10-15,07:54:30.000,288,11055209,-795,0,1760514869,13198.53330165,410.2120659600041,53996.90133528 2025-10-15,07:54:31.000,288,11055140,-795,0,1760514870,13198.519829029996,409.78206902999955,53996.42621112 2025-10-15,07:54:32.000,288,11055132,-795,0,1760514871,13198.432257,409.66223382000317,53996.265507359996 2025-10-15,07:54:33.000,288,11055193,-795,0,1760514872,13198.297530799995,409.7397742500034,53996.22358464001 2025-10-15,07:54:34.000,288,11055213,-795,0,1760514873,13198.16280459999,409.8525603300004,53995.77640896 2025-10-15,07:54:35.000,288,11055209,-795,0,1760514874,13198.176277219995,409.90895337000256,53995.33622040001 2025-10-15,07:54:36.000,288,11055240,-795,0,1760514875,13198.20322245999,410.0499359700043,53994.82616064 2025-10-15,07:54:37.000,288,11055198,-795,0,1760514876,13198.33121235,410.25436074000027,53994.95192880001 2025-10-15,07:54:38.000,288,11055202,-795,0,1760514877,13198.378366519995,410.3459994299992,53994.95192880001 2025-10-15,07:54:39.000,288,11055187,-795,0,1760514878,13198.29079449,410.43763811999816,53994.7073796 2025-10-15,07:54:40.000,288,11055178,-795,0,1760514879,13198.14259566999,410.42353985999944,53994.33706224 2025-10-15,07:54:41.000,288,11055184,-795,0,1760514880,13197.994396849994,410.3319011700005,53993.903860800005 2025-10-15,07:54:42.000,288,11055221,-795,0,1760514881,13197.684526589997,410.2332133500022,53993.49162072001 2025-10-15,07:54:43.000,288,11055234,-795,0,1760514882,13197.29382061,410.1345255300039,53993.282007120004 2025-10-15,07:54:44.000,288,11055231,-795,0,1760514883,13197.00415927999,410.04288683999766,53993.14925184 2025-10-15,07:54:45.000,288,11055164,-795,0,1760514884,13196.741443189989,409.8173146800036,53993.44271088001 2025-10-15,07:54:46.000,288,11055177,-795,0,1760514885,13196.296846730002,409.4084651400044,53992.88374128 2025-10-15,07:54:47.000,288,11055168,-795,0,1760514886,13196.202538389996,409.3309247100042,53992.925664 2025-10-15,07:54:48.000,288,11055108,-795,0,1760514887,13196.263165179997,409.3168264499982,53992.75098600001 2025-10-15,07:54:49.000,288,11055223,-795,0,1760514888,13196.249692559992,409.5142020900021,53992.36669440001 2025-10-15,07:54:50.000,288,11055196,-795,0,1760514889,13196.323791969997,409.6128899100004,53992.18502928 2025-10-15,07:54:51.000,288,11055212,-795,0,1760514890,13196.458518170002,409.54944773999887,53992.00336416001 2025-10-15,07:54:52.000,288,11055208,-795,0,1760514891,13196.707761639998,409.20404037000117,53992.1920164 2025-10-15,07:54:53.000,288,11055212,-795,0,1760514892,13196.957005109994,408.7599451799979,53992.247913360006 2025-10-15,07:54:54.000,288,11055153,-795,0,1760514893,13197.017631899995,408.49912736999977,53992.06624824 2025-10-15,07:54:55.000,288,11055124,-795,0,1760514894,13197.07152238,408.35814476999803,53991.91951872 2025-10-15,07:54:56.000,288,11055172,-795,0,1760514895,13197.078258689995,408.18896564999886,53991.15093552 2025-10-15,07:54:57.000,288,11055191,-795,0,1760514896,13197.239930129996,408.1819165199995,53991.21381960001 2025-10-15,07:54:58.000,288,11055169,-795,0,1760514897,13197.280347989996,408.05503218000376,53991.08805144 2025-10-15,07:54:59.000,288,11055196,-795,0,1760514898,13196.957005109994,408.245358690001,53991.39548472 2025-10-15,07:55:00.000,288,11055164,-795,0,1760514899,13196.525881269998,408.5978151899981,53990.906386320006 2025-10-15,07:55:01.000,288,11055190,-795,0,1760514900,13196.424836619997,409.0560086400001,53990.94132192 2025-10-15,07:55:02.000,288,11055214,-795,0,1760514901,13196.317055660002,409.76797077000083,53990.74568256 2025-10-15,07:55:03.000,288,11055134,-795,0,1760514902,13196.364209829997,409.9723955400041,53990.57799168 2025-10-15,07:55:04.000,288,11055172,-795,0,1760514903,13196.216011010001,409.9512481499987,53990.431262160004 2025-10-15,07:55:05.000,288,11055183,-795,0,1760514904,13196.061075879996,409.824363810003,53990.43824928 2025-10-15,07:55:06.000,288,11055199,-795,0,1760514905,13195.960031229995,409.4437107900012,53990.41728792 2025-10-15,07:55:07.000,288,11055211,-795,0,1760514906,13196.0745485,409.0842051600048,53990.56401744001 2025-10-15,07:55:08.000,288,11055198,-795,0,1760514907,13196.182329459996,408.87978039000154,53990.766643920004 2025-10-15,07:55:09.000,288,11055211,-795,0,1760514908,13196.317055660002,408.6542082300002,53990.73170832001 2025-10-15,07:55:10.000,288,11055200,-795,0,1760514909,13196.492199719993,408.4074886800008,53990.52209472001 2025-10-15,07:55:11.000,288,11055175,-795,0,1760514910,13196.620189609988,408.05503218000376,53990.095880400004 2025-10-15,07:55:12.000,288,11055219,-795,0,1760514911,13196.647134849998,407.7730669800003,53990.05395768 2025-10-15,07:55:13.000,288,11055184,-795,0,1760514912,13196.485463409997,407.61798611999984,53990.00504784 2025-10-15,07:55:14.000,288,11055228,-795,0,1760514913,13196.222747319996,407.4911017800041,53989.900241040006 2025-10-15,07:55:15.000,288,11055173,-795,0,1760514914,13196.061075879996,407.5615930799977,53989.97709936 2025-10-15,07:55:16.000,288,11055205,-795,0,1760514915,13195.778150859995,407.45585613000003,53989.57883352 2025-10-15,07:55:17.000,288,11055249,-795,0,1760514916,13195.73099669,407.28667701000086,53989.41812976001 2025-10-15,07:55:18.000,288,11055221,-795,0,1760514917,13195.616479419994,406.9342205100038,53989.00588968 2025-10-15,07:55:19.000,288,11055124,-795,0,1760514918,13195.448071669998,406.6240587900029,53988.68448216 2025-10-15,07:55:20.000,288,11055237,-795,0,1760514919,13195.266191299997,406.43373227999837,53988.391023120006 2025-10-15,07:55:21.000,288,11055217,-795,0,1760514920,13195.185355579997,406.17291447000025,53988.16044816 2025-10-15,07:55:22.000,288,11055239,-795,0,1760514921,13194.942848419996,405.72881928000425,53987.83904064001 2025-10-15,07:55:23.000,288,11055172,-795,0,1760514922,13194.70707756999,405.2917732200003,53987.650388400005 2025-10-15,07:55:24.000,288,11055191,-795,0,1760514923,13194.54540612999,405.02390628000285,53987.39885208 2025-10-15,07:55:25.000,288,11055166,-795,0,1760514924,13194.302898969989,405.0309554100022,53986.6023204 2025-10-15,07:55:26.000,288,11055219,-795,0,1760514925,13194.323107899989,405.193085400002,53986.141170480005 2025-10-15,07:55:27.000,288,11055175,-795,0,1760514926,13194.680132329995,405.411608430004,53985.95251824 2025-10-15,07:55:28.000,288,11055231,-795,0,1760514927,13194.936112110001,405.64422972000466,53986.18309320001 2025-10-15,07:55:29.000,288,11055225,-795,0,1760514928,13194.963057349996,405.94029317999957,53986.01540232001 2025-10-15,07:55:30.000,288,11055193,-795,0,1760514929,13194.65318709,406.50422357999923,53985.74989176001 2025-10-15,07:55:31.000,288,11055199,-795,0,1760514930,13194.558878749995,406.9201222499978,53985.46341984001 2025-10-15,07:55:32.000,288,11055226,-795,0,1760514931,13194.65318709,406.99766267999803,53985.1699608 2025-10-15,07:55:33.000,288,11055191,-795,0,1760514932,13194.888957939991,406.8073361700008,53985.17694792001 2025-10-15,07:55:34.000,288,11055200,-795,0,1760514933,13194.990002589991,406.553567490002,53984.89746312 2025-10-15,07:55:35.000,288,11055179,-795,0,1760514934,13195.151674029992,406.28570055000455,53985.04419264 2025-10-15,07:55:36.000,288,11055184,-795,0,1760514935,13195.192091889992,406.2011109899977,53984.54810712 2025-10-15,07:55:37.000,288,11055185,-795,0,1760514936,13195.454807979993,406.3914375000022,53984.4712488 2025-10-15,07:55:38.000,288,11055211,-795,0,1760514937,13195.737732999994,406.6099605300042,53984.28259656 2025-10-15,07:55:39.000,288,11055178,-795,0,1760514938,13196.0745485,406.5747148800001,53983.89830496 2025-10-15,07:55:40.000,288,11055206,-795,0,1760514939,13196.141911599996,406.4407814099977,53983.75157544 2025-10-15,07:55:41.000,288,11055166,-795,0,1760514940,13196.04760325999,406.1940618599983,53983.46510352 2025-10-15,07:55:42.000,288,11055192,-795,0,1760514941,13195.75120562,406.02488273999916,53983.45112928001 2025-10-15,07:55:43.000,288,11055157,-795,0,1760514942,13195.549116319999,405.92619492000085,53983.241515680005 2025-10-15,07:55:44.000,288,11055166,-795,0,1760514943,13195.178619270002,405.7499666700023,53983.003953600004 2025-10-15,07:55:45.000,288,11055177,-795,0,1760514944,13194.821594839996,405.637180589998,53982.71748168 2025-10-15,07:55:46.000,288,11055218,-795,0,1760514945,13194.40394361999,405.31996973999776,53982.0257568 2025-10-15,07:55:47.000,288,11055236,-795,0,1760514946,13194.033446569993,405.066201059999,53981.82313032001 2025-10-15,07:55:48.000,288,11055182,-795,0,1760514947,13193.41370605,404.72784282000066,53981.781207600005 2025-10-15,07:55:49.000,288,11055186,-795,0,1760514948,13192.767020289997,404.44587762000447,53981.662426560004 2025-10-15,07:55:50.000,288,11055217,-795,0,1760514949,13192.201170249995,404.3119441500021,53981.46678720001 2025-10-15,07:55:51.000,288,11055188,-795,0,1760514950,13191.770046409998,404.276698499998,53980.893843360005 2025-10-15,07:55:52.000,288,11055215,-795,0,1760514951,13191.527539249997,404.4106319700004,53980.74711384001 2025-10-15,07:55:53.000,288,11055233,-795,0,1760514952,13191.493857699992,404.19210893999843,53980.53051312001 2025-10-15,07:55:54.000,288,11055153,-795,0,1760514953,13191.392813049992,403.79735765999794,53980.1392344 2025-10-15,07:55:55.000,288,11055197,-795,0,1760514954,13191.311977329991,403.4026063800047,53979.887698080005 2025-10-15,07:55:56.000,288,11055200,-795,0,1760514955,13191.264823159996,403.2968694299998,53979.54532920001 2025-10-15,07:55:57.000,288,11055204,-715,0,1760514956,13191.271559469991,403.4589994199996,53979.92263368 2025-10-15,07:55:58.000,288,11055207,-354,0,1760514957,13191.251350539991,403.3250659500045,53979.838788240006 2025-10-15,07:55:59.000,288,11055219,-795,0,1760514958,13191.10988802999,403.07129726999847,53979.53135496 2025-10-15,07:56:00.000,288,11055244,-795,0,1760514959,13190.813490389999,402.7540864199982,53979.384625440005 2025-10-15,07:56:01.000,288,11055212,-795,0,1760514960,13190.402575480002,402.35228600999835,53978.4623256 2025-10-15,07:56:02.000,288,11055202,-795,0,1760514961,13190.227431419997,402.02097689999937,53978.427390000004 2025-10-15,07:56:03.000,288,11055183,-795,0,1760514962,13190.227431419997,401.61212736000016,53978.30162184001 2025-10-15,07:56:04.000,288,11055206,-795,0,1760514963,13190.267849279997,401.2455726000044,53978.5321968 2025-10-15,07:56:05.000,288,11055166,-795,0,1760514964,13190.395839169993,400.9001652299994,53978.34354456 2025-10-15,07:56:06.000,288,11055201,-795,0,1760514965,13190.335212379992,400.5547578600017,53977.74963936001 2025-10-15,07:56:07.000,288,11055208,-795,0,1760514966,13190.604664779989,400.4419717800047,53977.74963936001 2025-10-15,07:56:08.000,288,11055165,-795,0,1760514967,13190.685500499989,400.0472205000042,53977.3094508 2025-10-15,07:56:09.000,288,11055240,-795,0,1760514968,13190.86738086999,399.7300096500039,53977.134772800004 2025-10-15,07:56:10.000,288,11055158,-795,0,1760514969,13191.05599755,399.4832901000045,53976.771442560006 2025-10-15,07:56:11.000,288,11055184,-795,0,1760514970,13191.413021979992,399.53263401000004,53977.07188872 2025-10-15,07:56:12.000,288,11055218,-795,0,1760514971,13191.541011870002,399.46214270999917,53976.80637816 2025-10-15,07:56:13.000,288,11055216,-795,0,1760514972,13191.588166039997,399.29296359,53976.57580320001 2025-10-15,07:56:14.000,288,11055207,-795,0,1760514973,13191.588166039997,399.16607925000426,53976.59676456001 2025-10-15,07:56:15.000,288,11055159,-795,0,1760514974,13191.06947016999,399.3211601100047,53975.99587224 2025-10-15,07:56:16.000,288,11055225,-795,0,1760514975,13190.294794519992,399.82164834000287,53975.39497992 2025-10-15,07:56:17.000,288,11055193,-795,0,1760514976,13189.843461749995,400.3714804800038,53975.45087688001 2025-10-15,07:56:18.000,288,11055192,-795,0,1760514977,13189.506646249989,400.77328089000366,53975.541709439996 2025-10-15,07:56:19.000,288,11055188,-795,0,1760514978,13189.425810529989,400.9495091400022,53975.4927996 2025-10-15,07:56:20.000,288,11055188,-795,0,1760514979,13189.351711119998,400.90721435999876,53975.38100568001 2025-10-15,07:56:21.000,288,11055146,-795,0,1760514980,13189.250666469998,400.7380352399996,53975.1783792 2025-10-15,07:56:22.000,288,11055222,-795,0,1760514981,13189.122676580002,400.56180699000106,53974.5495384 2025-10-15,07:56:23.000,288,11055167,-795,0,1760514982,13188.880169420001,400.5900035099985,53974.55652552 2025-10-15,07:56:24.000,288,11055194,-795,0,1760514983,13188.57029915999,400.58295437999914,53974.39582176001 2025-10-15,07:56:25.000,288,11055198,-795,0,1760514984,13188.280637829994,400.43492264999804,53974.58447400001 2025-10-15,07:56:26.000,288,11055182,-795,0,1760514985,13187.829305059997,399.9626309400046,53974.11633696 2025-10-15,07:56:27.000,288,11055210,-795,0,1760514986,13187.142201439994,400.10361353999906,53974.235118000004 2025-10-15,07:56:28.000,288,11055167,-795,0,1760514987,13186.778440699993,400.05426963000355,53974.3399248 2025-10-15,07:56:29.000,288,11055174,-795,0,1760514988,13186.40120734,399.8005009500048,53974.11633696 2025-10-15,07:56:30.000,288,11055174,-795,0,1760514989,13185.902720399994,399.5044374900026,53973.969607440005 2025-10-15,07:56:31.000,288,11055144,-795,0,1760514990,13185.02026379,399.49738836000324,53973.753006720006 2025-10-15,07:56:32.000,288,11055187,-795,0,1760514991,13184.292742309997,399.4832901000045,53973.83685216 2025-10-15,07:56:33.000,288,11055172,-795,0,1760514992,13183.605638689995,399.56083053000475,53973.76698096 2025-10-15,07:56:34.000,288,11055182,-795,0,1760514993,13183.161042229993,399.7370587800033,53973.50845752001 2025-10-15,07:56:35.000,288,11055197,-795,0,1760514994,13182.568246949995,399.8357466000016,53973.38268936 2025-10-15,07:56:36.000,288,11055215,-795,0,1760514995,13182.096705249998,399.7300096500039,53972.97044928 2025-10-15,07:56:37.000,288,11055210,-795,0,1760514996,13181.692526649997,399.5678796600041,53972.97044928 2025-10-15,07:56:38.000,288,11055225,-795,0,1760514997,13181.1199403,399.70886225999857,53972.98442352001 2025-10-15,07:56:39.000,288,11055197,-795,0,1760514998,13180.554090259997,400.02607310999883,53973.01935912 2025-10-15,07:56:40.000,288,11055203,-795,0,1760514999,13180.493463469997,400.02607310999883,53973.09621744 2025-10-15,07:56:41.000,288,11055167,-795,0,1760515000,13180.372209889996,399.5185357500013,53972.82371976 2025-10-15,07:56:42.000,288,11055184,-795,0,1760515001,13180.419364059991,398.91935970000486,53972.94948792 2025-10-15,07:56:43.000,288,11055223,-795,0,1760515002,13180.24422,398.263790609999,53973.01935912 2025-10-15,07:56:44.000,288,11055214,-795,0,1760515003,13179.96129498,397.87608845999785,53972.76083568 2025-10-15,07:56:45.000,288,11055188,-795,0,1760515004,13179.644688409993,397.80559716000425,53972.71192584 2025-10-15,07:56:46.000,288,11055223,-795,0,1760515005,13179.408917560002,397.7492041200021,53972.51628648 2025-10-15,07:56:47.000,288,11055175,-795,0,1760515006,13179.496489589998,397.6223197799991,53972.88660384001 2025-10-15,07:56:48.000,288,11055179,-795,0,1760515007,13179.287663980002,397.3262563200042,53972.844681120005 2025-10-15,07:56:49.000,288,11055199,-795,0,1760515008,13178.768968109995,397.3756002299997,53972.76083568 2025-10-15,07:56:50.000,288,11055193,-795,0,1760515009,13178.034710319997,397.71395846999803,53972.64205464 2025-10-15,07:56:51.000,288,11055210,-795,0,1760515010,13177.293716219989,397.9465797599987,53972.25776304 2025-10-15,07:56:52.000,288,11055171,-795,0,1760515011,13176.956900719997,398.1932993099981,53972.125007760005 2025-10-15,07:56:53.000,288,11055246,-795,0,1760515012,13176.963637029992,398.03821844999766,53972.55122208001 2025-10-15,07:56:54.000,288,11055237,-795,0,1760515013,13176.727866180001,397.6505163000038,53972.75384856 2025-10-15,07:56:55.000,288,11055152,-795,0,1760515014,13176.222642929999,397.07248763999814,53972.746861440006 2025-10-15,07:56:56.000,288,11055206,-795,0,1760515015,13175.191987499995,396.2900342100038,53972.32064712 2025-10-15,07:56:57.000,288,11055202,-795,0,1760515016,13174.14785945,395.8811846700046,53972.25776304 2025-10-15,07:56:58.000,288,11055166,-795,0,1760515017,13173.02963199,395.67675990000134,53971.62892224 2025-10-15,07:56:59.000,288,11055184,-795,0,1760515018,13172.005712869992,395.6062686000005,53971.52411544001 2025-10-15,07:57:00.000,288,11055194,-795,0,1760515019,13171.116519949988,395.52872817000025,53971.20270792 2025-10-15,07:57:01.000,288,11055223,-795,0,1760515020,13170.28121750999,395.18332080000255,53971.167772320005 2025-10-15,07:57:02.000,288,11055189,-795,0,1760515021,13169.580641269997,394.4854569300005,53970.6716868 2025-10-15,07:57:03.000,288,11055135,-795,0,1760515022,13169.344870419991,393.78759305999847,53970.52495728 2025-10-15,07:57:04.000,288,11055181,-795,0,1760515023,13169.014791229994,393.2871048300003,53970.39220200001 2025-10-15,07:57:05.000,288,11055183,-795,0,1760515024,13168.516304290002,393.1038274500024,53969.707464240004 2025-10-15,07:57:06.000,288,11055185,-795,0,1760515025,13168.02455365999,393.061532669999,53969.01573936 2025-10-15,07:57:07.000,288,11055143,-795,0,1760515026,13167.505857789998,393.2589083100029,53968.869009840004 2025-10-15,07:57:08.000,288,11055148,-795,0,1760515027,13167.283559559997,393.4844804700042,53969.07163632 2025-10-15,07:57:09.000,288,11055174,-795,0,1760515028,13166.946744059991,393.646610460004,53968.841061360006 2025-10-15,07:57:10.000,288,11055185,-795,0,1760515029,13166.76486368999,393.9920178300017,53968.61747352 2025-10-15,07:57:11.000,288,11055146,-795,0,1760515030,13166.556038079994,394.10480390999874,53968.23318192 2025-10-15,07:57:12.000,288,11055138,-795,0,1760515031,13166.367421399998,393.9920178300017,53967.86985168 2025-10-15,07:57:13.000,288,11055164,-795,0,1760515032,13166.091232689992,393.7030034999989,53967.72312216 2025-10-15,07:57:14.000,288,11055208,-795,0,1760515033,13165.66684515999,393.5620209000044,53967.3877404 2025-10-15,07:57:15.000,288,11055196,-795,0,1760515034,13165.087522499998,393.7171017600049,53967.36677904 2025-10-15,07:57:16.000,288,11055203,-795,0,1760515035,13164.615980800001,394.0413617400045,53967.05235864 2025-10-15,07:57:17.000,288,11055200,-795,0,1760515036,13164.43410043,394.11890217000473,53967.13620408001 2025-10-15,07:57:18.000,288,11055222,-795,0,1760515037,13164.13096648,393.6959543699995,53967.08729424001 2025-10-15,07:57:19.000,288,11055167,-795,0,1760515038,13163.861514079988,393.06858179999836,53966.61217008001 2025-10-15,07:57:20.000,288,11055203,-795,0,1760515039,13163.659424780002,392.8289113799983,53966.31172392 2025-10-15,07:57:21.000,288,11055207,-795,0,1760515040,13163.901931939989,392.74432181999873,53966.025252 2025-10-15,07:57:22.000,288,11055249,-795,0,1760515041,13164.481254599996,392.6315357400017,53966.13005880001 2025-10-15,07:57:23.000,288,11055200,-795,0,1760515042,13165.087522499998,392.3002266300027,53966.15102016001 2025-10-15,07:57:24.000,288,11055194,-795,0,1760515043,13165.36371120999,392.11694925000484,53965.98332928001 2025-10-15,07:57:25.000,288,11055203,-795,0,1760515044,13165.61295468,391.8420331800007,53965.85756112 2025-10-15,07:57:26.000,288,11055221,-795,0,1760515045,13165.458019549995,391.31334842999786,53965.09596504 2025-10-15,07:57:27.000,288,11055205,-795,0,1760515046,13165.43107431,390.95384280000144,53965.130900640004 2025-10-15,07:57:28.000,288,11055222,-795,0,1760515047,13165.242457629989,390.85515498000314,53965.07500368001 2025-10-15,07:57:29.000,288,11055214,-795,0,1760515048,13165.060577259988,390.6648284699986,53965.24269456001 2025-10-15,07:57:30.000,288,11055215,-795,0,1760515049,13164.932587369993,390.467452830002,53965.12391352001 2025-10-15,07:57:31.000,288,11055234,-795,0,1760515050,13164.737234380002,390.01630850999936,53964.914299920005 2025-10-15,07:57:32.000,288,11055167,-795,0,1760515051,13164.548617699991,389.7977854800047,53964.97019688 2025-10-15,07:57:33.000,288,11055231,-795,0,1760515052,13164.35326471,389.5792624500027,53964.78853176001 2025-10-15,07:57:34.000,288,11055229,-795,0,1760515053,13164.097284929994,389.3748376799995,53964.70468632 2025-10-15,07:57:35.000,288,11055223,-795,0,1760515054,13163.996240279994,389.1422163899988,53964.627828000004 2025-10-15,07:57:36.000,288,11055211,-795,0,1760515055,13163.619006920002,388.8813985800007,53964.58590528 2025-10-15,07:57:37.000,288,11055189,-795,0,1760515056,13163.477544410001,388.6628755499987,53964.71167344 2025-10-15,07:57:38.000,288,11055245,-795,0,1760515057,13163.416917620001,388.3879594800019,53964.82346736 2025-10-15,07:57:39.000,288,11055192,-795,0,1760515058,13163.369763449991,388.2540260099995,53964.97718400001 2025-10-15,07:57:40.000,288,11055252,-795,0,1760515059,13163.282191419996,388.1694364499999,53964.83045448 2025-10-15,07:57:41.000,288,11055189,-795,0,1760515060,13163.12725628999,387.87337298999773,53964.92128704 2025-10-15,07:57:42.000,288,11055211,-795,0,1760515061,13162.96558484999,387.6830464800005,53964.78154464 2025-10-15,07:57:43.000,288,11055159,-795,0,1760515062,13162.851067579999,387.5773095300028,53965.319552880006 2025-10-15,07:57:44.000,288,11055203,-795,0,1760515063,13162.750022929999,387.30944258999807,53965.319552880006 2025-10-15,07:57:45.000,288,11055198,-795,0,1760515064,13162.871276509999,386.8794456600008,53965.298591520004 2025-10-15,07:57:46.000,288,11055207,-795,0,1760515065,13162.756759239994,386.7314139299997,53965.249681680005 2025-10-15,07:57:47.000,288,11055244,-795,0,1760515066,13162.588351489998,386.9710843499997,53965.17282336001 2025-10-15,07:57:48.000,288,11055200,-795,0,1760515067,13162.568142559998,386.9287895700036,53965.49423088 2025-10-15,07:57:49.000,288,11055188,-795,0,1760515068,13162.426680049997,386.75256131999777,53965.64794752001 2025-10-15,07:57:50.000,288,11055207,-795,0,1760515069,13162.042710379996,386.7807578400025,53965.990316400006 2025-10-15,07:57:51.000,288,11055189,-795,0,1760515070,13161.81367584,386.5269891600037,53965.73179296 2025-10-15,07:57:52.000,288,11055149,-795,0,1760515071,13161.524014509989,386.44239960000414,53965.752754320005 2025-10-15,07:57:53.000,288,11055206,-795,0,1760515072,13161.301716280002,386.73846305999905,53965.94839368 2025-10-15,07:57:54.000,288,11055195,-795,0,1760515073,13161.059209120001,386.68911915000353,53965.44532104 2025-10-15,07:57:55.000,288,11055207,-795,0,1760515074,13160.964900779996,386.2238765700022,53965.29160440001 2025-10-15,07:57:56.000,288,11055155,-795,0,1760515075,13160.81670196,385.5119144400014,53964.914299920005 2025-10-15,07:57:57.000,288,11055220,-795,0,1760515076,13160.46641383999,385.0889666400035,53965.34051424001 2025-10-15,07:57:58.000,288,11055226,-795,0,1760515077,13159.988135829997,385.0396227300007,53965.27064304001 2025-10-15,07:57:59.000,288,11055165,-795,0,1760515078,13159.39534055,385.08191751000413,53965.01910672 2025-10-15,07:58:00.000,288,11055225,-795,0,1760515079,13159.166306009989,384.8140505699994,53964.76757040001 2025-10-15,07:58:01.000,288,11055258,-795,0,1760515080,13158.957480399993,384.2571692999991,53964.18065232 2025-10-15,07:58:02.000,288,11055205,-795,0,1760515081,13158.795808959992,383.73553368000285,53963.789373600004 2025-10-15,07:58:03.000,288,11055170,-795,0,1760515082,13158.586983349996,383.15750502000446,53963.34219792 2025-10-15,07:58:04.000,288,11055192,-795,0,1760515083,13158.33100356999,382.5301324500033,53963.572772880005 2025-10-15,07:58:05.000,288,11055234,-795,0,1760515084,13157.994188069999,381.83226858000126,53963.25835248001 2025-10-15,07:58:06.000,288,11055240,-795,0,1760515085,13157.677581499993,380.97932384999876,53962.79021544 2025-10-15,07:58:07.000,288,11055207,-795,0,1760515086,13157.509173749997,380.48588474999997,53962.517717760005 2025-10-15,07:58:08.000,288,11055211,-795,0,1760515087,13157.293611829991,380.0488386900033,53962.00067088 2025-10-15,07:58:09.000,288,11055227,-795,0,1760515088,13157.11846777,379.6117926299994,53961.57445656001 2025-10-15,07:58:10.000,288,11055199,-795,0,1760515089,13156.963532639995,379.0690096199978,53961.18317784 2025-10-15,07:58:11.000,288,11055223,-795,0,1760515090,13156.687343929989,378.40639139999985,53960.80587336 2025-10-15,07:58:12.000,288,11055228,-795,0,1760515091,13156.525672489988,377.9834436000019,53960.624208240006 2025-10-15,07:58:13.000,288,11055218,-795,0,1760515092,13156.532408799998,377.6944292699991,53960.37267192 2025-10-15,07:58:14.000,288,11055236,-795,0,1760515093,13156.370737359997,377.5252501499999,53959.932483360004 2025-10-15,07:58:15.000,288,11055214,-795,0,1760515094,13156.182120680001,377.3772184199988,53959.49229480001 2025-10-15,07:58:16.000,288,11055229,-795,0,1760515095,13155.683633739995,377.1868919100016,53958.66781464 2025-10-15,07:58:17.000,288,11055180,-795,0,1760515096,13155.67016111999,376.9331232300028,53958.47217528 2025-10-15,07:58:18.000,288,11055212,-795,0,1760515097,13155.81835994,376.5242736900036,53958.19269048 2025-10-15,07:58:19.000,288,11055190,-795,0,1760515098,13156.236011159992,376.04493285000353,53958.24858744001 2025-10-15,07:58:20.000,288,11055190,-795,0,1760515099,13156.714289169999,375.4598550599985,53958.276535920006 2025-10-15,07:58:21.000,288,11055195,-795,0,1760515100,13157.024159429995,375.0157598700025,53958.01102536001 2025-10-15,07:58:22.000,288,11055217,-795,0,1760515101,13157.266666589996,374.7408437999984,53957.74551480001 2025-10-15,07:58:23.000,288,11055181,-795,0,1760515102,13157.529382679997,374.6914998900029,53957.368210320004 2025-10-15,07:58:24.000,288,11055126,-795,0,1760515103,13157.488964819997,374.952317700001,53957.06776416 2025-10-15,07:58:25.000,288,11055222,-795,0,1760515104,13157.462019580002,375.19198812000104,53956.92103464 2025-10-15,07:58:36.000,288,11055210,-795,0,1760515115,13156.323583190002,375.0862511700034,53954.147148 2025-10-15,07:58:37.000,288,11055229,-795,0,1760515116,13156.00024031,375.24133203000383,53953.6580496 2025-10-15,07:58:38.000,288,11055214,-795,0,1760515117,13155.61627064,375.24133203000383,53953.581191280005 2025-10-15,07:58:39.000,288,11055109,-795,0,1760515118,13155.124520010002,374.92412118000357,53953.49035872 2025-10-15,07:58:40.000,288,11055236,-795,0,1760515119,13154.47783425,374.48707511999964,53953.60913976 2025-10-15,07:58:41.000,288,11055243,-795,0,1760515120,13153.696422289991,374.1346186200026,53953.273758 2025-10-15,07:58:42.000,288,11055212,-795,0,1760515121,13152.753338889997,373.9019973300019,53953.05017016001 2025-10-15,07:58:43.000,288,11055225,-795,0,1760515122,13151.783310249994,373.87380081000447,53952.973311839996 2025-10-15,07:58:44.000,288,11055240,-795,0,1760515123,13150.590983379989,373.9372429799987,53952.66587856001 2025-10-15,07:58:45.000,288,11055211,-795,0,1760515124,13149.142676729993,374.32494512999983,53952.51216192 2025-10-15,07:58:46.000,288,11055225,-795,0,1760515125,13147.593325429996,374.68445076000353,53952.24665136 2025-10-15,07:58:47.000,288,11055230,-795,0,1760515126,13146.252799739996,374.89592465999885,53952.55408464 2025-10-15,07:58:48.000,288,11055204,-795,0,1760515127,13144.831438329995,375.0016616100038,53952.28158696001 2025-10-15,07:58:49.000,288,11055209,-795,0,1760515128,13143.74015610999,374.7760894500025,53952.30953544001 2025-10-15,07:58:50.000,288,11055242,-795,0,1760515129,13143.160833449998,374.3601907800039,53952.09293472001 2025-10-15,07:58:51.000,288,11055206,-795,0,1760515130,13142.803809019992,373.76806385999953,53951.75755296001 2025-10-15,07:58:52.000,288,11055213,-795,0,1760515131,13142.332267319995,373.23937911000394,53951.61082344001 2025-10-15,07:58:53.000,288,11055206,-795,0,1760515132,13141.544119049991,373.4226564900018,53951.56191360001 2025-10-15,07:58:54.000,288,11055198,-795,0,1760515133,13140.951323769994,373.8174077700023,53951.93223096 2025-10-15,07:58:55.000,288,11055236,-795,0,1760515134,13140.439364209997,374.2826503500037,53951.94620520001 2025-10-15,07:58:56.000,288,11055200,-795,0,1760515135,13140.075603469995,374.42363294999814,53951.666720400004 2025-10-15,07:58:57.000,288,11055188,-795,0,1760515136,13139.873514169994,373.90904646000126,53951.87633400001 2025-10-15,07:58:58.000,288,11055157,-795,0,1760515137,13139.610798079993,373.30282127999817,53951.82043704 2025-10-15,07:58:59.000,288,11055206,-795,0,1760515138,13139.496280810003,372.7247926199998,53952.09293472001 2025-10-15,07:59:00.000,288,11055196,-675,0,1760515139,13139.509753429993,372.25250090999907,53952.30953544001 2025-10-15,07:59:01.000,288,11055210,-795,0,1760515140,13139.321136749997,371.86479875999794,53952.77068536 2025-10-15,07:59:02.000,288,11055175,-795,0,1760515141,13139.348081989992,371.23742619000404,53952.98029896001 2025-10-15,07:59:03.000,288,11055198,-795,0,1760515142,13139.583852839998,370.3421866799981,53953.2038868 2025-10-15,07:59:04.000,288,11055196,-795,0,1760515143,13139.664688559998,369.87694410000404,53953.2038868 2025-10-15,07:59:05.000,288,11055076,-795,0,1760515144,13140.10928502,369.5033402100016,53952.95235048001 2025-10-15,07:59:06.000,288,11055202,-795,0,1760515145,13140.540408859997,368.9464589400013,53953.175938320004 2025-10-15,07:59:07.000,288,11055193,-795,0,1760515146,13140.917642219989,368.1922020300044,53953.343629200004 2025-10-15,07:59:08.000,288,11055165,-795,0,1760515147,13141.36223867999,367.25466774000233,53953.78381776 2025-10-15,07:59:09.000,288,11055216,-795,0,1760515148,13141.759680969997,366.3594282300037,53954.09125104 2025-10-15,07:59:10.000,288,11055231,-795,0,1760515149,13141.928088719993,365.78844870000466,53954.2170192 2025-10-15,07:59:11.000,288,11055206,-795,0,1760515150,13141.968506579993,365.5840239300014,53954.05631544001 2025-10-15,07:59:12.000,288,11055204,-795,0,1760515151,13142.44678459,365.45009045999905,53953.748882160005 2025-10-15,07:59:13.000,288,11055222,-795,0,1760515152,13142.837490569997,365.15402700000413,53953.6580496 2025-10-15,07:59:14.000,288,11055197,-795,0,1760515153,13142.904853669992,364.87206180000067,53953.50433296001 2025-10-15,07:59:15.000,288,11055202,-795,0,1760515154,13142.952007840002,364.66058789999806,53953.69298520001 2025-10-15,07:59:16.000,288,11055202,-795,0,1760515155,13143.086734039993,364.27993488000357,53953.343629200004 2025-10-15,07:59:17.000,288,11055197,-795,0,1760515156,13143.511121569994,363.6878079599992,53953.3785648 2025-10-15,07:59:18.000,288,11055182,-795,0,1760515157,13143.982663269991,363.13797581999825,53953.46939736 2025-10-15,07:59:19.000,288,11055211,-795,0,1760515158,13144.393578179988,362.5881436800046,53953.141002719996 2025-10-15,07:59:20.000,288,11055171,-795,0,1760515159,13144.65629426999,362.3061784800011,53953.029208800006 2025-10-15,07:59:21.000,288,11055146,-795,0,1760515160,13144.82470202,362.1229011000032,53952.9942732 2025-10-15,07:59:22.000,288,11055225,-795,0,1760515161,13145.02005500999,361.8973289400019,53953.14798984001 2025-10-15,07:59:23.000,288,11055144,-795,0,1760515162,13145.356870509997,361.61536373999843,53953.25978376 2025-10-15,07:59:24.000,288,11055233,-795,0,1760515163,13145.626322909993,361.44618461999926,53953.35760344001 2025-10-15,07:59:25.000,288,11055237,-795,0,1760515164,13145.828412209994,361.5660198300029,53953.35061632 2025-10-15,07:59:26.000,288,11055187,-795,0,1760515165,13145.909247929994,361.92552545999933,53952.90344064001 2025-10-15,07:59:27.000,288,11055229,-795,0,1760515166,13146.04397413,362.1299502300026,53952.79863384 2025-10-15,07:59:28.000,288,11055238,-795,0,1760515167,13145.99681995999,362.6233893300014,53952.749724 2025-10-15,07:59:29.000,288,11055211,-795,0,1760515168,13145.99681995999,363.1238775599995,53952.840556560004 2025-10-15,07:59:30.000,288,11055213,-795,0,1760515169,13146.01702888999,363.4410884099998,53952.82658232 2025-10-15,07:59:31.000,288,11055189,-795,0,1760515170,13145.848621139994,363.80764317000285,53952.61696872001 2025-10-15,07:59:32.000,288,11055222,-795,0,1760515171,13145.505069329993,364.16714879999927,53952.65889144 2025-10-15,07:59:33.000,288,11055171,-795,0,1760515172,13145.033527629996,364.5196053000036,53952.41434224 2025-10-15,07:59:34.000,288,11055242,-795,0,1760515173,13144.447468659993,364.83681615000387,53952.49818768001 2025-10-15,07:59:35.000,288,11055230,-795,0,1760515174,13143.571748359995,365.337304380002,53952.44927784001 2025-10-15,07:59:36.000,288,11055151,-795,0,1760515175,13142.877908429997,366.0140208599987,53952.37241952 2025-10-15,07:59:37.000,288,11055196,-795,0,1760515176,13142.615192339996,366.6202460400018,53952.4353036 2025-10-15,07:59:38.000,288,11055146,-795,0,1760515177,13142.615192339996,366.9445060200014,53952.337483920004 2025-10-15,07:59:39.000,288,11055202,-795,0,1760515178,13142.52762031,367.1771273100021,53952.27459984 2025-10-15,07:59:40.000,288,11055217,-795,0,1760515179,13142.25816790999,367.5718785900026,53951.86934688 2025-10-15,07:59:41.000,288,11055241,-795,0,1760515180,13142.089760159994,367.92433508999966,53951.46409392001 2025-10-15,07:59:42.000,288,11055181,-795,0,1760515181,13142.52088399999,367.9807281300018,53951.53396512 2025-10-15,07:59:43.000,288,11055208,-795,0,1760515182,13143.309032269994,367.88908944000286,53951.89729536001 2025-10-15,07:59:44.000,288,11055225,-795,0,1760515183,13143.80751921,367.5718785900026,53952.09293472001 2025-10-15,07:59:45.000,288,11055201,-795,0,1760515184,13143.80078289999,367.2758151300004,53952.06498624001 2025-10-15,07:59:46.000,288,11055165,-795,0,1760515185,13143.302295959998,367.3745029499987,53951.89030824 2025-10-15,07:59:47.000,288,11055183,-795,0,1760515186,13143.005898319992,367.50138729000173,53951.82043704 2025-10-15,07:59:48.000,288,11055227,-795,0,1760515187,13142.864435809992,367.50138729000173,53951.5968492 2025-10-15,07:59:49.000,288,11055184,-795,0,1760515188,13142.891381050002,367.43089599000086,53951.71563024 2025-10-15,07:59:50.000,288,11055197,-795,0,1760515189,13142.938535219997,367.1771273100021,53951.84838552001 2025-10-15,07:59:51.000,288,11055170,-755,0,1760515190,13142.749918540001,366.89516210999864,53952.06498624001 2025-10-15,07:59:52.000,288,11055203,-795,0,1760515191,13142.58151078999,366.56385299999965,53951.88332112 2025-10-15,07:59:53.000,288,11055207,-795,0,1760515192,13142.615192339996,366.33828083999833,53951.91825672 2025-10-15,07:59:54.000,288,11055175,-795,0,1760515193,13142.682555439991,366.2607404099981,53951.86934688 2025-10-15,07:59:55.000,288,11055191,-795,0,1760515194,13142.594983409996,365.9646769500032,53951.53396512 2025-10-15,07:59:56.000,288,11055214,-795,0,1760515195,13142.46699352,365.66156436000165,53951.282428800005 2025-10-15,07:59:57.000,288,11055201,-795,0,1760515196,13142.372685179995,365.3725500299988,53951.35928712 2025-10-15,07:59:58.000,288,11055197,-795,0,1760515197,13142.352476249995,364.9777987499983,53951.82742416001 2025-10-15,07:59:59.000,288,11055199,-795,0,1760515198,13141.975242889988,364.2235418400014,53951.74357872 2025-10-15,08:00:00.000,288,11055230,-795,0,1760515199,13141.672108940002,363.47633406000386,53952.06498624001 2025-10-15,08:00:01.000,288,11055136,-795,0,1760515200,13141.34202974999,362.44716108000284,53951.94620520001 2025-10-15,08:00:02.000,288,11055127,-795,0,1760515201,13141.13994044999,361.61536373999843,53951.72261736 2025-10-15,08:00:03.000,288,11055204,-795,0,1760515202,13141.01868686999,361.1712685500024,53951.87633400001 2025-10-15,08:00:04.000,288,11055204,-795,0,1760515203,13140.910905909994,361.1078263800009,53951.86235976 2025-10-15,08:00:05.000,288,11055171,-795,0,1760515204,13140.722289229998,361.2065141999992,53951.88332112 2025-10-15,08:00:06.000,288,11055227,-795,0,1760515205,13140.648189819993,361.01618769000197,53951.63178480001 2025-10-15,08:00:07.000,288,11055210,-795,0,1760515206,13140.439364209997,360.8188120499981,53951.70864312001 2025-10-15,08:00:08.000,288,11055177,-795,0,1760515207,13140.156439189996,360.8963524799983,53951.57588784 2025-10-15,08:00:09.000,288,11055157,-795,0,1760515208,13139.806151069999,361.1924159400005,53950.95403416 2025-10-15,08:00:10.000,288,11055205,-795,0,1760515209,13139.469335569993,361.29815288999816,53950.77236904001 2025-10-15,08:00:11.000,288,11055219,-795,0,1760515210,13139.220092099997,360.98799117000453,53950.346154720006 2025-10-15,08:00:12.000,288,11055209,-795,0,1760515211,13139.078629589996,360.4029133799995,53950.47891 2025-10-15,08:00:13.000,288,11055234,-795,0,1760515212,13138.977584939996,359.564066910003,53950.28327064 2025-10-15,08:00:14.000,288,11055161,-795,0,1760515213,13138.80244087999,358.68997479000245,53950.2343608 2025-10-15,08:00:15.000,288,11055182,-795,0,1760515214,13138.66771468,358.16833916999894,53949.99679872 2025-10-15,08:00:16.000,288,11055186,-795,0,1760515215,13138.58014264999,357.63965442000335,53949.319048080004 2025-10-15,08:00:17.000,288,11055171,-795,0,1760515216,13138.90348552999,356.8783483799998,53949.30507384 2025-10-15,08:00:18.000,288,11055199,-795,0,1760515217,13139.172937930001,356.26507407000463,53949.29109960001 2025-10-15,08:00:19.000,288,11055204,-795,0,1760515218,13139.408708779993,356.0113053899986,53949.54962304001 2025-10-15,08:00:20.000,288,11055197,-795,0,1760515219,13139.610798079993,356.16638624999905,53949.40289352 2025-10-15,08:00:21.000,288,11055186,-795,0,1760515220,13139.550171289993,356.4060566699991,53949.02558904001 2025-10-15,08:00:22.000,288,11055131,-795,0,1760515221,13139.455862950002,356.5540884000002,53948.718155760005 2025-10-15,08:00:23.000,288,11055175,-795,0,1760515222,13139.583852839998,356.41310579999845,53948.333864160006 2025-10-15,08:00:24.000,288,11055175,-795,0,1760515223,13139.590589149993,356.2227792900012,53948.00546952 2025-10-15,08:00:25.000,288,11055153,-795,0,1760515224,13139.361554609997,356.1381897300016,53947.72598472 2025-10-15,08:00:26.000,288,11055188,-795,0,1760515225,13138.9506397,356.3355653699982,53947.51637112001 2025-10-15,08:00:27.000,288,11055165,-795,0,1760515226,13138.674450989995,356.4835970999993,53947.46746128001 2025-10-15,08:00:28.000,288,11055208,-795,0,1760515227,13138.330899179993,356.00425625999924,53947.29977040001 2025-10-15,08:00:29.000,288,11055199,-795,0,1760515228,13138.155755120002,355.3063923900045,53947.15304088001 2025-10-15,08:00:30.000,288,11055229,-795,0,1760515229,13138.108600949992,354.70721634000074,53946.85958184 2025-10-15,08:00:31.000,288,11055174,-795,0,1760515230,13138.027765229992,354.5168898300035,53946.26567664001 2025-10-15,08:00:32.000,288,11055155,-795,0,1760515231,13137.967138439992,354.3547598400037,53946.01414032 2025-10-15,08:00:33.000,288,11055144,-795,0,1760515232,13137.677477109995,354.23492463,53945.937282000006 2025-10-15,08:00:34.000,288,11055137,-795,0,1760515233,13136.990373489993,354.22787550000066,53945.64382296001 2025-10-15,08:00:35.000,288,11055182,-795,0,1760515234,13136.296533559995,354.4816441799994,53945.67177144001 2025-10-15,08:00:36.000,288,11055207,-795,0,1760515235,13135.609429939992,354.80590415999905,53945.18966016001 2025-10-15,08:00:37.000,288,11055205,-795,0,1760515236,13135.360186469996,355.4191784700015,53945.1337632 2025-10-15,08:00:38.000,288,11055214,-795,0,1760515237,13135.32650491999,356.15228799000033,53944.791394320004 2025-10-15,08:00:39.000,288,11055222,-795,0,1760515238,13135.19177872,356.9135940300039,53944.40011560001 2025-10-15,08:00:40.000,288,11055146,-795,0,1760515239,13135.097470379995,357.55506486000377,53944.46998680001 2025-10-15,08:00:41.000,288,11055130,-795,0,1760515240,13134.94253524999,357.9075213600008,53944.55383224 2025-10-15,08:00:42.000,288,11055153,-795,0,1760515241,13134.747182259998,358.06965135000064,53944.28133456001 2025-10-15,08:00:43.000,288,11055181,-795,0,1760515242,13134.713500709993,358.1048970000047,53944.27434744 2025-10-15,08:00:44.000,288,11055197,-795,0,1760515243,13134.935798939994,357.68899832999887,53944.309283040006 2025-10-15,08:00:45.000,288,11055218,-795,0,1760515244,13135.04357989999,357.08277315000305,53943.94595280001 2025-10-15,08:00:46.000,288,11055176,-795,0,1760515245,13134.96274417999,356.2439266799993,53943.61057104001 2025-10-15,08:00:47.000,288,11055204,-795,0,1760515246,13135.07052514,355.47557151000365,53943.72935208001 2025-10-15,08:00:48.000,288,11055167,-795,0,1760515247,13135.26587812999,354.911641110004,53943.88306872 2025-10-15,08:00:49.000,288,11055165,-795,0,1760515248,13135.737419830002,354.5944302600037,53944.02979824 2025-10-15,08:00:50.000,288,11055198,-795,0,1760515249,13136.235906769994,354.2842685400028,53943.952939920004 2025-10-15,08:00:51.000,288,11055222,-795,0,1760515250,13136.28979725,353.96705769000255,53943.93197856 2025-10-15,08:00:52.000,288,11055218,-795,0,1760515251,13135.723947209997,353.5300116299986,53943.352047600005 2025-10-15,08:00:53.000,288,11055215,-795,0,1760515252,13134.733709639993,353.67099423000036,53942.99570448 2025-10-15,08:00:54.000,288,11055201,-795,0,1760515253,13133.797362549994,353.98115595000127,53942.77211664001 2025-10-15,08:00:55.000,288,11055214,-795,0,1760515254,13133.130467859992,354.3900054900005,53942.63936136 2025-10-15,08:00:56.000,288,11055187,-795,0,1760515255,13132.64545353999,354.8481989400025,53941.87776528 2025-10-15,08:00:57.000,288,11055138,-795,0,1760515256,13132.362528519989,355.1583606600034,53941.52840928001 2025-10-15,08:00:58.000,288,11055151,-795,0,1760515257,13132.072867189992,355.1090167500006,53941.16507904001 2025-10-15,08:00:59.000,288,11055203,-795,0,1760515258,13131.50701714999,355.11606587999995,53940.4873284 2025-10-15,08:01:00.000,288,11055225,-795,0,1760515259,13130.685187329997,355.21475369999825,53940.12399816 2025-10-15,08:01:01.000,288,11055210,-795,0,1760515260,13129.593905109992,355.16540979000274,53939.613938400005 2025-10-15,08:01:02.000,288,11055181,-795,0,1760515261,13128.805756839989,354.99623067000357,53939.59996416 2025-10-15,08:01:03.000,288,11055185,-795,0,1760515262,13128.441996100002,354.7495111200042,53939.31349224 2025-10-15,08:01:04.000,288,11055129,-795,0,1760515263,13128.320742520002,354.19262985000387,53938.97811048 2025-10-15,08:01:05.000,288,11055150,-795,0,1760515264,13128.314006209992,353.38902903000417,53938.81740672001 2025-10-15,08:01:06.000,288,11055201,-795,0,1760515265,13128.125389529996,352.5995264700032,53938.24446288001 2025-10-15,08:01:07.000,288,11055152,-795,0,1760515266,13127.95698178,351.9933012900001,53937.74837736 2025-10-15,08:01:08.000,288,11055163,-795,0,1760515267,13127.99739964,351.59150088000024,53937.83920992001 2025-10-15,08:01:09.000,288,11055177,-795,0,1760515268,13128.138862150001,351.4787148000032,53937.93004248001 2025-10-15,08:01:10.000,288,11055214,-795,0,1760515269,13128.186016319996,351.13330742999824,53937.727416 2025-10-15,08:01:11.000,288,11055192,-795,0,1760515270,13128.455468719992,350.7456052800044,53937.888119760006 2025-10-15,08:01:12.000,288,11055185,-795,0,1760515271,13128.852911009999,350.15347836,53937.74837736 2025-10-15,08:01:13.000,288,11055181,-795,0,1760515272,13129.553487249992,349.58954796000035,53937.41998272 2025-10-15,08:01:14.000,288,11055132,-795,0,1760515273,13130.442680169996,349.1877475500005,53937.168446400006 2025-10-15,08:01:15.000,288,11055204,-795,0,1760515274,13131.170201649998,349.0749614700035,53937.10556232 2025-10-15,08:01:16.000,288,11055210,-795,0,1760515275,13131.6754249,348.94807713000046,53936.84703888 2025-10-15,08:01:17.000,288,11055202,-795,0,1760515276,13132.221066009988,348.93397887000174,53937.08460096 2025-10-15,08:01:18.000,288,11055221,-795,0,1760515277,13132.396210069994,349.0890597300022,53936.62345104 2025-10-15,08:01:19.000,288,11055225,-795,0,1760515278,13132.5511452,349.4979092700014,53936.75620632001 2025-10-15,08:01:20.000,288,11055197,-795,0,1760515279,13132.67239878,349.7234814300027,53936.53261848 2025-10-15,08:01:21.000,288,11055156,-795,0,1760515280,13132.61177199,349.6459410000025,53935.973648880004 2025-10-15,08:01:22.000,288,11055203,-795,0,1760515281,13132.48378209999,349.19479667999985,53935.58237016001 2025-10-15,08:01:23.000,288,11055213,-795,0,1760515282,13132.436627929994,348.7154558399998,53935.40769216 2025-10-15,08:01:24.000,288,11055185,-795,0,1760515283,13132.820597599995,348.32775368999864,53935.67320272 2025-10-15,08:01:25.000,288,11055185,-795,0,1760515284,13132.948587489991,347.94710067000415,53935.42865352 2025-10-15,08:01:26.000,288,11055178,-795,0,1760515285,13132.941851179996,347.32677723000234,53935.016413440004 2025-10-15,08:01:27.000,288,11055207,-795,0,1760515286,13132.82733390999,346.69940466000116,53935.0024392 2025-10-15,08:01:28.000,288,11055204,-795,0,1760515287,13132.699344019995,346.06498296000063,53934.632121840004 2025-10-15,08:01:29.000,288,11055215,-795,0,1760515288,13132.396210069994,345.52219994999905,53934.38757264001 2025-10-15,08:01:30.000,288,11055205,-795,0,1760515289,13132.072867189992,345.4305612600001,53934.10808784 2025-10-15,08:01:31.000,288,11055219,-795,0,1760515290,13131.823623719996,345.74777211000037,53934.14302344001 2025-10-15,08:01:32.000,288,11055231,-795,0,1760515291,13131.56764393999,346.2341620799998,53933.97533256001 2025-10-15,08:01:33.000,288,11055205,-795,0,1760515292,13131.156729029994,346.8051416099988,53933.99629392 2025-10-15,08:01:34.000,288,11055231,-795,0,1760515293,13130.42920754999,347.43956330999936,53933.87751288 2025-10-15,08:01:35.000,288,11055225,-795,0,1760515294,13129.614114039992,347.9893954500003,53933.33251752001 2025-10-15,08:01:37.000,288,11055245,-795,0,1760515296,13128.751866359999,348.75070149000385,53933.192775120006 2025-10-15,08:01:38.000,288,11055189,-795,0,1760515297,13128.832702079999,348.83529105000343,53933.528156880006 2025-10-15,08:01:39.000,288,11055222,-795,0,1760515298,13128.778811599994,348.5251293300025,53933.70283488 2025-10-15,08:01:40.000,288,11055242,-795,0,1760515299,13128.441996100002,348.1233289200027,53933.695847760006 2025-10-15,08:01:41.000,288,11055201,-795,0,1760515300,13128.01087225999,347.84841284999857,53933.912448480005 2025-10-15,08:01:42.000,288,11055211,-795,0,1760515301,13128.01087225999,347.37612113999785,53933.87751288 2025-10-15,08:01:43.000,288,11055175,-795,0,1760515302,13128.219697870001,346.8403872600029,53933.87052576 2025-10-15,08:01:44.000,288,11055135,-795,0,1760515303,13128.718184809994,346.3821938100009,53933.842577280004 2025-10-15,08:01:45.000,288,11055199,-795,0,1760515304,13128.98763720999,346.3046533800007,53933.88450000001 2025-10-15,08:01:46.000,288,11055182,-795,0,1760515305,13129.25035329999,346.55137293000007,53934.01725528 2025-10-15,08:01:47.000,288,11055236,-795,0,1760515306,13129.418761050001,346.9249768200025,53933.89148712 2025-10-15,08:01:48.000,288,11055226,-795,0,1760515307,13129.681477140002,347.46775983000407,53933.961358320004 2025-10-15,08:01:49.000,288,11055171,-795,0,1760515308,13129.923984299989,347.6439880800026,53933.9893068 2025-10-15,08:01:50.000,288,11055213,-795,0,1760515309,13130.240590869995,347.3126789700036,53934.01725528 2025-10-15,08:01:51.000,288,11055172,-795,0,1760515310,13130.611087919991,346.52317641000263,53934.080139360005 2025-10-15,08:01:52.000,288,11055233,-795,0,1760515311,13131.311664159999,345.5997403799993,53934.33167568 2025-10-15,08:01:53.000,288,11055152,-795,0,1760515312,13132.079603500002,344.7538447800034,53934.4434696 2025-10-15,08:01:54.000,288,11055188,-795,0,1760515313,13132.699344019995,343.9713913500018,53934.43648248001 2025-10-15,08:01:55.000,288,11055159,-795,0,1760515314,13133.015950590001,343.58368920000066,53934.27577872 2025-10-15,08:01:56.000,288,11055193,-795,0,1760515315,13133.204567269997,343.5131978999998,53933.842577280004 2025-10-15,08:01:57.000,288,11055155,-795,0,1760515316,13133.285402989997,343.3158222600032,53933.171813760004 2025-10-15,08:01:58.000,288,11055206,-795,0,1760515317,13133.494228599993,343.12549574999866,53933.38841448 2025-10-15,08:01:59.000,288,11055160,-795,0,1760515318,13133.157413100002,342.9351692400014,53933.54911824001 2025-10-15,08:02:00.000,288,11055173,-795,0,1760515319,13132.490518409999,342.9704148899982,53933.48623416 2025-10-15,08:02:01.000,288,11055194,-795,0,1760515320,13131.776469550001,343.3933626900034,53933.17880088 2025-10-15,08:02:02.000,288,11055209,-795,0,1760515321,13131.26450998999,343.61893485000473,53932.787522160004 2025-10-15,08:02:03.000,288,11055221,-795,0,1760515322,13131.48680821999,343.2312327000036,53932.48008888 2025-10-15,08:02:04.000,288,11055247,-795,0,1760515323,13132.018976710002,342.5404179600009,53932.2425268 2025-10-15,08:02:05.000,288,11055218,-795,0,1760515324,13132.281692799988,341.79321018000337,53932.04688744 2025-10-15,08:02:06.000,288,11055206,-795,0,1760515325,13132.099812430002,341.10944457000005,53931.8582352 2025-10-15,08:02:07.000,288,11055220,-795,0,1760515326,13131.44639035999,340.30584375000035,53931.58573752001 2025-10-15,08:02:08.000,288,11055148,-795,0,1760515327,13130.840122460002,339.6079798799983,53931.71150568 2025-10-15,08:02:09.000,288,11055195,-795,0,1760515328,13130.718868880002,338.9030668800042,53931.72547992001 2025-10-15,08:02:10.000,288,11055215,-795,0,1760515329,13130.624560539996,338.71274036999966,53931.445995120004 2025-10-15,08:02:11.000,288,11055222,-795,0,1760515330,13130.799704600002,338.5576595099992,53930.894012640005 2025-10-15,08:02:12.000,288,11055202,-795,0,1760515331,13130.792968289992,338.4589716900009,53930.88702552001 2025-10-15,08:02:13.000,288,11055160,-795,0,1760515332,13130.30795396999,338.38848039000004,53930.80318008 2025-10-15,08:02:14.000,288,11055186,-795,0,1760515333,13129.614114039992,338.45192256000155,53931.12458760001 2025-10-15,08:02:15.000,288,11055224,-795,0,1760515334,13128.89332887,338.4589716900009,53931.20144592001 2025-10-15,08:02:16.000,288,11055204,-795,0,1760515335,13128.280324660001,338.59995429000264,53931.089652 2025-10-15,08:02:17.000,288,11055198,-795,0,1760515336,13127.97045439999,339.065196870004,53930.565618 2025-10-15,08:02:18.000,288,11055190,-795,0,1760515337,13128.206225249996,339.94633812000393,53930.53766952 2025-10-15,08:02:19.000,288,11055225,-795,0,1760515338,13128.03108118999,340.94731458000024,53930.460811200006 2025-10-15,08:02:20.000,288,11055222,-795,0,1760515339,13127.485440079989,342.0681262500002,53930.404914239996 2025-10-15,08:02:21.000,288,11055204,-795,0,1760515340,13126.825281699996,342.9563166299995,53930.51670816 2025-10-15,08:02:22.000,288,11055206,-795,0,1760515341,13126.47499358,343.45680485999765,53930.4957468 2025-10-15,08:02:23.000,288,11055213,-795,0,1760515342,13126.461520959994,343.5554926800032,53930.67042480001 2025-10-15,08:02:24.000,288,11055241,-795,0,1760515343,13126.51541144,343.4286083400002,53930.61452784 2025-10-15,08:02:25.000,288,11055183,-795,0,1760515344,13126.299849519994,343.19598704999953,53929.9717128 2025-10-15,08:02:26.000,288,11055164,-795,0,1760515345,13126.037133429993,342.66730230000394,53929.98568704 2025-10-15,08:02:27.000,288,11055205,-795,0,1760515346,13125.821571510001,341.4900975900018,53929.957738560006 2025-10-15,08:02:28.000,288,11055208,-795,0,1760515347,13125.774417339991,340.4397772200027,53930.33504304001 2025-10-15,08:02:29.000,288,11055208,-795,0,1760515348,13125.53864649,339.93928899000457,53930.21626200001 2025-10-15,08:02:30.000,288,11055169,-795,0,1760515349,13125.383711359995,339.8265029100003,53930.27914608 2025-10-15,08:02:31.000,288,11055216,-795,0,1760515350,13125.107522649989,339.4317516299998,53930.13940368 2025-10-15,08:02:32.000,288,11055140,-795,0,1760515351,13125.134467889999,338.22635040000023,53929.720176480005 2025-10-15,08:02:33.000,288,11055095,-795,0,1760515352,13125.424129219995,336.23849573999905,53929.75511208 2025-10-15,08:02:34.000,288,11055196,-795,0,1760515353,13125.61274589999,334.29998499000067,53929.80402192 2025-10-15,08:02:35.000,288,11055166,-795,0,1760515354,13125.59253696999,333.13687854000455,53930.06254536 2025-10-15,08:02:36.000,288,11055169,-795,0,1760515355,13125.080577409994,333.1157311499992,53930.055558240005 2025-10-15,08:02:37.000,288,11055150,-795,0,1760515356,13124.38000117,333.6585141600008,53929.70620224 2025-10-15,08:02:38.000,288,11055174,-795,0,1760515357,13124.13075769999,333.98982326999976,53929.90882872001 2025-10-15,08:02:39.000,288,11055179,-795,0,1760515358,13124.346319619995,333.6373667700027,53929.92280296 2025-10-15,08:02:40.000,288,11055214,-795,0,1760515359,13124.966060139988,332.65048856999783,53929.957738560006 2025-10-15,08:02:41.000,288,11055145,-795,0,1760515360,13125.61948221,331.3252521300019,53930.069532479996 2025-10-15,08:02:42.000,288,11055247,-795,0,1760515361,13126.117969149993,330.1409982900004,53930.24421048001 2025-10-15,08:02:43.000,288,11055133,-795,0,1760515362,13126.461520959994,328.8862531499981,53930.53766952 2025-10-15,08:02:44.000,288,11055198,-795,0,1760515363,13126.81180907999,327.3706902000049,53930.796192960006 2025-10-15,08:02:45.000,288,11055216,-795,0,1760515364,13127.458494839993,326.00315897999826,53930.92196112 2025-10-15,08:02:46.000,288,11055165,-795,0,1760515365,13128.192752629991,324.8964455700043,53930.86606416001 2025-10-15,08:02:47.000,288,11055209,-795,0,1760515366,13128.394841929992,324.339564300004,53930.33504304001 2025-10-15,08:02:48.000,288,11055223,-795,0,1760515367,13128.111916909991,324.4734977699991,53930.51670816 2025-10-15,08:02:49.000,288,11055147,-795,0,1760515368,13127.593221039999,324.7202173199985,53930.6354892 2025-10-15,08:02:50.000,288,11055223,-795,0,1760515369,13127.020634690001,324.93874035000044,53930.28613320001 2025-10-15,08:02:51.000,288,11055177,-795,0,1760515370,13127.155360889992,325.3405407600003,53930.57959224001 2025-10-15,08:02:52.000,288,11055188,-795,0,1760515371,13127.222723990002,325.64365335000184,53930.48875968 2025-10-15,08:02:53.000,288,11055206,-795,0,1760515372,13127.343977570003,325.95381507000275,53930.30709456 2025-10-15,08:02:54.000,288,11055255,-795,0,1760515373,13127.418076979993,326.271025920003,53929.74113784001 2025-10-15,08:02:55.000,288,11055212,-795,0,1760515374,13127.114943029992,326.5036472100037,53929.47562728001 2025-10-15,08:02:56.000,288,11055174,-795,0,1760515375,13126.73097335999,326.6234824200001,53929.2730008 2025-10-15,08:02:57.000,288,11055151,-795,0,1760515376,13126.347003689989,326.6375806799988,53929.384794720005 2025-10-15,08:02:58.000,288,11055202,-795,0,1760515377,13126.434575719999,326.48249981999834,53929.32191064 2025-10-15,08:02:59.000,288,11055192,-795,0,1760515378,13126.40763047999,326.5529911199992,53929.2031296 2025-10-15,08:03:00.000,288,11055240,-795,0,1760515379,13126.394157859999,326.8631528400001,53929.119284160006 2025-10-15,08:03:01.000,288,11055214,-795,0,1760515380,13125.922616160002,327.49757454000064,53928.72800544001 2025-10-15,08:03:02.000,288,11055237,-795,0,1760515381,13125.343293499995,328.1883892800033,53928.58127592 2025-10-15,08:03:03.000,288,11055231,-795,0,1760515382,13125.235512539999,328.6395335999987,53928.46249488 2025-10-15,08:03:04.000,288,11055140,-795,0,1760515383,13125.61948221,328.8510075000013,53928.96556752 2025-10-15,08:03:05.000,288,11055171,-795,0,1760515384,13125.936088779992,329.00608836000174,53928.85377360001 2025-10-15,08:03:06.000,288,11055182,-795,0,1760515385,13126.030397119997,329.3092009500033,53928.79088952 2025-10-15,08:03:07.000,288,11055240,-795,0,1760515386,13125.760944720001,329.87313135000295,53928.60223728 2025-10-15,08:03:08.000,288,11055184,-795,0,1760515387,13125.525173869995,330.5991917400024,53928.24589416 2025-10-15,08:03:09.000,288,11055186,-795,0,1760515388,13125.006477999988,331.5508242900032,53928.0502548 2025-10-15,08:03:10.000,288,11055175,-795,0,1760515389,13124.777443459992,332.3967198899991,53928.02929344 2025-10-15,08:03:11.000,288,11055216,-795,0,1760515390,13124.25874759,333.1932715799994,53928.092177520004 2025-10-15,08:03:12.000,288,11055147,-795,0,1760515391,13123.679424929993,333.56687547000183,53927.74282152 2025-10-15,08:03:13.000,288,11055198,-795,0,1760515392,13123.302191570001,333.7501528499997,53927.63801472 2025-10-15,08:03:14.000,288,11055211,-795,0,1760515393,13123.268510019996,333.9686758800017,53927.5262208 2025-10-15,08:03:15.000,288,11055152,-755,0,1760515394,13123.15399274999,334.2294936899998,53927.26769736001 2025-10-15,08:03:16.000,288,11055183,-795,0,1760515395,13122.87106772999,334.4409675900024,53926.8275088 2025-10-15,08:03:17.000,288,11055182,-795,0,1760515396,13122.547724849988,334.7370310500046,53926.59693384001 2025-10-15,08:03:18.000,288,11055205,-795,0,1760515397,13122.675714739999,334.6242449700003,53926.820521680005 2025-10-15,08:03:19.000,288,11055213,-795,0,1760515398,13123.03947548,334.3281815099981,53926.98122544001 2025-10-15,08:03:20.000,288,11055181,-795,0,1760515399,13123.376290979992,333.94047936000425,53926.85545728 2025-10-15,08:03:21.000,288,11055182,-795,0,1760515400,13123.645743380002,333.76425110999844,53926.81353456001 2025-10-15,08:03:22.000,288,11055191,-795,0,1760515401,13123.746788029988,333.89113545000146,53926.50610128001 2025-10-15,08:03:23.000,288,11055230,-795,0,1760515402,13123.416708839992,334.3281815099981,53925.94014456 2025-10-15,08:03:24.000,288,11055203,-795,0,1760515403,13122.89127665999,334.72998191999795,53926.051938480006 2025-10-15,08:03:25.000,288,11055248,-795,0,1760515404,13122.109864699996,334.9132593000031,53925.92617032001 2025-10-15,08:03:26.000,288,11055166,-795,0,1760515405,13121.449706319989,334.7722767000014,53926.04495136001 2025-10-15,08:03:27.000,288,11055225,-795,0,1760515406,13120.66155805,334.53260628000135,53925.36720072 2025-10-15,08:03:28.000,288,11055256,-795,0,1760515407,13120.284324689994,334.5537536699994,53925.381174960006 2025-10-15,08:03:29.000,288,11055164,-795,0,1760515408,13120.014872289998,334.71588365999924,53925.2204712 2025-10-15,08:03:30.000,288,11055199,-795,0,1760515409,13119.819519299992,334.87801364999905,53924.65451448 2025-10-15,08:03:31.000,288,11055185,-795,0,1760515410,13119.19977878,335.02604538000014,53924.3820168 2025-10-15,08:03:32.000,288,11055210,-795,0,1760515411,13118.30384955,335.05424190000485,53924.27022288 2025-10-15,08:03:33.000,288,11055195,-795,0,1760515412,13117.158676849991,335.0330945099995,53924.36804256001 2025-10-15,08:03:34.000,288,11055232,-795,0,1760515413,13116.336847029997,335.13883146000444,53924.207338800006 2025-10-15,08:03:35.000,288,11055196,-795,0,1760515414,13115.872041639996,335.1317823299978,53923.89291840001 2025-10-15,08:03:36.000,288,11055185,-795,0,1760515415,13115.979822599991,334.9485049499999,53924.36105544 2025-10-15,08:03:37.000,288,11055119,-795,0,1760515416,13115.62279817,334.4903114999979,53923.920866880006 2025-10-15,08:03:38.000,288,11055219,-795,0,1760515417,13115.124311229993,333.848840669998,53924.16541608 2025-10-15,08:03:39.000,288,11055240,-795,0,1760515418,13114.329426649994,333.38359809000394,53924.354068320004 2025-10-15,08:03:40.000,288,11055173,-795,0,1760515419,13113.601905169991,333.03819071999897,53924.91303792 2025-10-15,08:03:41.000,288,11055197,-795,0,1760515420,13113.190990259995,332.3544251100029,53925.13662576001 2025-10-15,08:03:42.000,288,11055242,-795,0,1760515421,13112.894592619989,331.4027925600021,53925.325278 2025-10-15,08:03:43.000,288,11055195,-795,0,1760515422,13112.679030699997,330.51460218000284,53925.52091736001 2025-10-15,08:03:44.000,288,11055279,-795,0,1760515423,13112.719448559998,329.9506717800032,53925.674634 2025-10-15,08:03:45.000,288,11055201,-795,0,1760515424,13112.820493209998,329.82378744000016,53925.87027336 2025-10-15,08:03:46.000,288,11055191,-795,0,1760515425,13113.029318819994,329.93657352000446,53926.10783544 2025-10-15,08:03:47.000,288,11055149,-795,0,1760515426,13113.33918907999,330.09870351000427,53926.24059072001 2025-10-15,08:03:48.000,288,11055206,-795,0,1760515427,13114.012820079988,330.1621456799985,53926.71571488001 2025-10-15,08:03:49.000,288,11055190,-795,0,1760515428,13114.68645108,329.9436226500038,53927.10000648001 2025-10-15,08:03:50.000,288,11055197,-795,0,1760515429,13115.413972559989,329.40083964000223,53927.30962008 2025-10-15,08:03:51.000,288,11055185,-795,0,1760515430,13115.86530533,328.87215488999936,53927.26071024 2025-10-15,08:03:52.000,288,11055199,-795,0,1760515431,13116.276220239997,328.8439583700019,53927.3515428 2025-10-15,08:03:53.000,288,11055199,-795,0,1760515432,13116.76123456,329.15412009000283,53927.5262208 2025-10-15,08:03:54.000,288,11055139,-795,0,1760515433,13117.05763219999,329.57706789000076,53927.91749952001 2025-10-15,08:03:55.000,288,11055221,-795,0,1760515434,13116.79491610999,329.9647700400019,53928.18301008001 2025-10-15,08:03:56.000,288,11055206,-795,0,1760515435,13116.350319650002,330.1762439400045,53928.162048720005 2025-10-15,08:03:57.000,288,11055202,-795,0,1760515436,13116.114548799997,330.2537843700047,53928.14108736 2025-10-15,08:03:58.000,288,11055219,-795,0,1760515437,13116.262747619992,330.51460218000284,53928.18301008001 2025-10-15,08:03:59.000,288,11055252,-795,0,1760515438,13116.687135149994,331.03623779999907,53928.31576536 2025-10-15,08:04:00.000,288,11055196,-795,0,1760515439,13117.091313749996,331.71295428000303,53928.497430480005 2025-10-15,08:04:01.000,288,11055200,-795,0,1760515440,13117.529173900002,332.1077055600035,53928.74197968 2025-10-15,08:04:02.000,288,11055199,-795,0,1760515441,13118.0007156,332.1077055600035,53928.93761904 2025-10-15,08:04:03.000,288,11055227,-795,0,1760515442,13118.23648644999,331.98787034999987,53929.14024552001 2025-10-15,08:04:04.000,288,11055232,-795,0,1760515443,13118.606983500002,331.8821334000022,53929.433704560004 2025-10-15,08:04:05.000,288,11055188,-795,0,1760515444,13118.970744239989,331.5367260300045,53929.59440832001 2025-10-15,08:04:06.000,288,11055165,-795,0,1760515445,13119.105470439994,331.2477117000017,53929.32889776001 2025-10-15,08:04:07.000,288,11055246,-795,0,1760515446,13119.145888299994,330.92345172000205,53929.24505232 2025-10-15,08:04:08.000,288,11055214,-795,0,1760515447,13119.428813319995,330.71197781999945,53929.503575760005 2025-10-15,08:04:09.000,288,11055210,-795,0,1760515448,13120.035081219998,330.3595213200024,53930.041584 2025-10-15,08:04:10.000,288,11055217,-795,0,1760515449,13120.129389559988,330.20444046000193,53929.90882872001 2025-10-15,08:04:11.000,288,11055214,-795,0,1760515450,13119.934036569997,330.1621456799985,53930.06254536 2025-10-15,08:04:12.000,288,11055193,-795,0,1760515451,13119.45575855999,330.0000156899987,53929.769086320004 2025-10-15,08:04:13.000,288,11055229,-795,0,1760515452,13119.071788889989,329.61231354000483,53929.35684624001 2025-10-15,08:04:14.000,288,11055222,-795,0,1760515453,13119.139151989999,329.1259235699981,53929.5874212 2025-10-15,08:04:15.000,288,11055195,-795,0,1760515454,13119.15262460999,328.26592971000355,53929.6572924 2025-10-15,08:04:16.000,288,11055227,-795,0,1760515455,13119.388395459995,327.03938108999864,53930.055558240005 2025-10-15,08:04:17.000,288,11055169,-795,0,1760515456,13119.60395738,325.60840769999777,53929.94376432 2025-10-15,08:04:18.000,288,11055164,-795,0,1760515457,13120.284324689994,324.18448344000353,53930.04857112001 2025-10-15,08:04:19.000,288,11055199,-795,0,1760515458,13121.018582479992,322.9720330800046,53930.069532479996 2025-10-15,08:04:20.000,288,11055220,-795,0,1760515459,13121.75957658,321.88646706000145,53929.866906 2025-10-15,08:04:21.000,288,11055205,-795,0,1760515460,13122.520779609993,321.1251610199979,53929.85991888001 2025-10-15,08:04:22.000,288,11055209,-795,0,1760515461,13123.1203112,320.8009010399983,53929.78306056001 2025-10-15,08:04:23.000,288,11055190,-795,0,1760515462,13123.686161240003,320.5471323599995,53930.08350672 2025-10-15,08:04:24.000,288,11055225,-795,0,1760515463,13124.15770294,320.4131988900044,53930.15337792 2025-10-15,08:04:25.000,288,11055234,-795,0,1760515464,13124.44062796,320.19467586000246,53930.02062264 2025-10-15,08:04:26.000,288,11055194,-795,0,1760515465,13124.797652389992,319.7928754500026,53929.87389312 2025-10-15,08:04:27.000,288,11055213,-795,0,1760515466,13125.026686929989,319.3840259100034,53929.23806520001 2025-10-15,08:04:28.000,288,11055205,-795,0,1760515467,13125.424129219995,318.9751763700042,53929.266013680004 2025-10-15,08:04:29.000,288,11055205,-795,0,1760515468,13126.016924499992,318.347803800003,53929.4826144 2025-10-15,08:04:30.000,288,11055168,-795,0,1760515469,13126.306585829989,317.9107577399991,53929.82498328 2025-10-15,08:04:31.000,288,11055238,-795,0,1760515470,13126.400894169994,317.6992838400038,53929.74812496 2025-10-15,08:04:32.000,288,11055215,-795,0,1760515471,13126.602983469995,317.48780994000117,53929.51056288 2025-10-15,08:04:33.000,288,11055121,-795,0,1760515472,13126.67708288,317.5301047200046,53929.454665920006 2025-10-15,08:04:34.000,288,11055212,-795,0,1760515473,13126.44804833999,317.6640381899997,53928.97954176 2025-10-15,08:04:35.000,288,11055202,-795,0,1760515474,13125.996715569992,318.17862468000385,53928.714031200005 2025-10-15,08:04:36.000,288,11055172,-795,0,1760515475,13125.45107445999,318.64386725999793,53928.58826304001 2025-10-15,08:04:37.000,288,11055201,-795,0,1760515476,13125.215303609999,318.8130463800044,53928.52537896 2025-10-15,08:04:38.000,288,11055207,-795,0,1760515477,13125.39044766999,318.7284568200048,53928.67210848 2025-10-15,08:04:39.000,288,11055171,-795,0,1760515478,13125.875461989992,318.78484985999967,53928.70704408001 2025-10-15,08:04:40.000,288,11055189,-795,0,1760515479,13126.178595939993,318.9892746300029,53928.6790956 2025-10-15,08:04:41.000,288,11055172,-795,0,1760515480,13126.245959039989,319.1514046200027,53928.329739600005 2025-10-15,08:04:42.000,288,11055110,-795,0,1760515481,13126.165123319988,319.16550288000144,53928.05724192001 2025-10-15,08:04:43.000,288,11055169,-795,0,1760515482,13126.421103099994,318.98222550000355,53928.13410024001 2025-10-15,08:04:44.000,288,11055198,-795,0,1760515483,13126.62992870999,318.6297689999992,53928.09916464 2025-10-15,08:04:45.000,288,11055161,-795,0,1760515484,13126.912853729991,318.39714770999853,53928.62319864 2025-10-15,08:04:46.000,288,11055194,-795,0,1760515485,13127.121679340002,317.889610350001,53928.714031200005 2025-10-15,08:04:47.000,288,11055189,-795,0,1760515486,13127.404604359988,317.3397782100001,53928.38563656 2025-10-15,08:04:48.000,288,11055233,-795,0,1760515487,13127.91656392,317.14240257000347,53928.58127592 2025-10-15,08:04:49.000,288,11055180,-795,0,1760515488,13127.95698178,317.22699213000305,53928.21794568 2025-10-15,08:04:50.000,288,11055207,-795,0,1760515489,13127.95024546999,317.47371168000245,53928.043267680005 2025-10-15,08:04:51.000,288,11055223,-795,0,1760515490,13128.307269899997,317.3045325600033,53927.875576800005 2025-10-15,08:04:52.000,288,11055214,-795,0,1760515491,13128.758602669994,316.9097812800028,53927.77077000001 2025-10-15,08:04:53.000,288,11055166,-795,0,1760515492,13129.16951757999,316.85338824000064,53927.658976080005 2025-10-15,08:04:54.000,288,11055216,-795,0,1760515493,13129.351397949991,317.34682733999944,53927.71487304 2025-10-15,08:04:55.000,288,11055230,-795,0,1760515494,13129.25035329999,318.1010842500036,53927.491285200005 2025-10-15,08:04:56.000,288,11055242,-795,0,1760515495,13128.86638362999,318.4958355300041,53927.04410952 2025-10-15,08:04:57.000,288,11055227,-795,0,1760515496,13127.88961867999,318.4323933600026,53926.49212704 2025-10-15,08:04:58.000,288,11055242,-795,0,1760515497,13127.108206719997,318.00239642999804,53926.45719144001 2025-10-15,08:04:59.000,288,11055207,-795,0,1760515498,13126.421103099994,317.6640381899997,53926.61090808 2025-10-15,08:05:00.000,288,11055219,-795,0,1760515499,13126.117969149993,317.5301047200046,53926.65981792 2025-10-15,08:05:01.000,288,11055217,-795,0,1760515500,13126.192068559998,317.45961342000373,53926.62488232001 2025-10-15,08:05:02.000,288,11055221,-795,0,1760515501,13126.198804869993,317.67108731999906,53926.52007552 2025-10-15,08:05:03.000,288,11055219,-795,0,1760515502,13125.680109,318.5310811800009,53925.94713168 2025-10-15,08:05:04.000,288,11055177,-795,0,1760515503,13124.925642280003,319.57435242000065,53926.01001576 2025-10-15,08:05:05.000,288,11055192,-795,0,1760515504,13124.11728508,320.49073932000465,53925.77245368 2025-10-15,08:05:06.000,288,11055212,-795,0,1760515505,13123.625534450002,320.85729408000043,53925.982067280005 2025-10-15,08:05:07.000,288,11055206,-795,0,1760515506,13123.127047509995,321.0123749400009,53925.48598176 2025-10-15,08:05:08.000,288,11055203,-795,0,1760515507,13123.03947548,321.1886031899994,53925.47200752001 2025-10-15,08:05:09.000,288,11055252,-795,0,1760515508,13123.409972529997,321.52696142999775,53925.45104616001 2025-10-15,08:05:10.000,288,11055199,-795,0,1760515509,13124.09707615,321.731386200001,53925.05278032 2025-10-15,08:05:11.000,288,11055171,-795,0,1760515510,13124.696607739992,321.9428601000036,53924.85015384001 2025-10-15,08:05:12.000,288,11055161,-795,0,1760515511,13125.134467889999,322.1402357400002,53924.570669040004 2025-10-15,08:05:13.000,288,11055150,-795,0,1760515512,13125.107522649989,322.6125274500009,53924.88508944 2025-10-15,08:05:14.000,288,11055206,-795,0,1760515513,13124.811125009997,323.1130156799991,53924.66848872 2025-10-15,08:05:15.000,288,11055197,-795,0,1760515514,13124.575354159992,323.550061740003,53924.36105544 2025-10-15,08:05:16.000,288,11055195,-795,0,1760515515,13124.245274969995,323.5641600000017,53923.94182824001 2025-10-15,08:05:17.000,288,11055205,-795,0,1760515516,13123.457126699992,323.3033421900036,53923.06843824 2025-10-15,08:05:18.000,288,11055215,-795,0,1760515517,13122.567933779988,322.95088568999927,53923.10337384001 2025-10-15,08:05:19.000,288,11055218,-795,0,1760515518,13121.584432519994,322.60547832000157,53922.57235272001 2025-10-15,08:05:20.000,288,11055193,-795,0,1760515519,13121.308243809988,322.4081026799977,53922.78895344001 2025-10-15,08:05:21.000,288,11055129,-795,0,1760515520,13121.281298569993,322.760559180002,53922.30684216 2025-10-15,08:05:22.000,288,11055207,-795,0,1760515521,13121.449706319989,323.38088262000383,53922.29985504 2025-10-15,08:05:23.000,288,11055209,-795,0,1760515522,13121.220671779993,323.9166164999988,53922.06928008001 2025-10-15,08:05:24.000,288,11055215,-795,0,1760515523,13120.796284249991,323.8320269399992,53921.61511728001 2025-10-15,08:05:25.000,288,11055251,-795,0,1760515524,13120.59419494999,323.4231774,53921.34960672001 2025-10-15,08:05:26.000,288,11055221,-795,0,1760515525,13120.60093126,322.8803943899984,53921.503323360004 2025-10-15,08:05:27.000,288,11055191,-795,0,1760515526,13120.80302056,322.18253052000364,53921.286722640005 2025-10-15,08:05:28.000,288,11055182,-795,0,1760515527,13121.456442629998,321.52696142999775,53921.75485968 2025-10-15,08:05:29.000,288,11055223,-795,0,1760515528,13122.150282559996,320.8784414699985,53922.09024144 2025-10-15,08:05:30.000,288,11055241,-795,0,1760515529,13123.106838579995,320.21582325000054,53922.27190656 2025-10-15,08:05:31.000,288,11055199,-795,0,1760515530,13124.07686722,319.8915632700009,53922.46754592 2025-10-15,08:05:32.000,288,11055229,-795,0,1760515531,13124.757234529992,319.5179593799985,53922.36972624 2025-10-15,08:05:33.000,288,11055200,-795,0,1760515532,13125.100786339994,319.0527168000044,53922.60030120001 2025-10-15,08:05:34.000,288,11055214,-795,0,1760515533,13124.905433350003,318.73550595000415,53922.97760568 2025-10-15,08:05:35.000,288,11055219,-795,0,1760515534,13124.27895652,318.82009551000374,53923.5435624 2025-10-15,08:05:36.000,288,11055255,-795,0,1760515535,13124.03644936,318.8764885499986,53923.77413736001 2025-10-15,08:05:37.000,288,11055199,-795,0,1760515536,13124.11728508,318.8623902899999,53923.67631768001 2025-10-15,08:05:38.000,288,11055232,-795,0,1760515537,13124.797652389992,318.78484985999967,53923.95580248 2025-10-15,08:05:39.000,288,11055239,-795,0,1760515538,13125.302875639994,318.82009551000374,53923.91387976001 2025-10-15,08:05:40.000,288,11055212,-795,0,1760515539,13125.484756009995,319.1584537500021,53924.186377440004 2025-10-15,08:05:41.000,288,11055239,-795,0,1760515540,13125.26919408999,319.52500850999786,53924.32611984001 2025-10-15,08:05:42.000,288,11055235,-795,0,1760515541,13124.986269069988,319.6518928500009,53924.46586224001 2025-10-15,08:05:43.000,288,11055252,-795,0,1760515542,13125.053632169998,319.70123676000367,53924.67547584 2025-10-15,08:05:44.000,288,11055140,-795,0,1760515543,13125.28940301999,319.79992458000197,53924.56368192001 2025-10-15,08:05:45.000,288,11055185,-795,0,1760515544,13125.666636379996,320.1241845600016,53924.7663084 2025-10-15,08:05:46.000,288,11055237,-795,0,1760515545,13125.363502429995,320.5471323599995,53924.640540240005 2025-10-15,08:05:47.000,288,11055202,-795,0,1760515546,13124.662926190002,321.0899153700011,53924.43092664 2025-10-15,08:05:48.000,288,11055221,-795,0,1760515547,13124.386737479996,321.44237186999817,53924.61957888 2025-10-15,08:05:49.000,288,11055192,-795,0,1760515548,13124.05665829,321.44237186999817,53924.808231120005 2025-10-15,08:05:50.000,288,11055222,-795,0,1760515549,13123.982558879994,321.0123749400009,53924.9409864 2025-10-15,08:05:51.000,288,11055222,-795,0,1760515550,13123.659215999993,320.31451106999884,53924.96194776 2025-10-15,08:05:52.000,288,11055200,-795,0,1760515551,13123.281982640001,319.42632068999956,53924.94797352001 2025-10-15,08:05:53.000,288,11055186,-795,0,1760515552,13122.74981414999,318.5169829200022,53924.354068320004 2025-10-15,08:05:54.000,288,11055188,-795,0,1760515553,13122.493834369998,317.5019081999999,53924.3121456 2025-10-15,08:05:55.000,288,11055167,-795,0,1760515554,13122.675714739999,316.48683348000486,53924.33310696 2025-10-15,08:05:56.000,288,11055219,-795,0,1760515555,13123.15399274999,315.5422500600034,53924.626566 2025-10-15,08:05:57.000,288,11055195,-795,0,1760515556,13123.564907660002,314.928975750001,53924.570669040004 2025-10-15,08:05:58.000,288,11055211,-795,0,1760515557,13123.800678509993,314.44258578000154,53924.689450080004 2025-10-15,08:05:59.000,288,11055222,-795,0,1760515558,13123.874777919998,313.77996756000357,53924.98989624 2025-10-15,08:06:00.000,288,11055201,-795,0,1760515559,13124.016240429999,312.91292457000236,53924.67547584 2025-10-15,08:06:01.000,288,11055170,-795,0,1760515560,13124.285692829995,311.88375159000134,53924.74534704 2025-10-15,08:06:02.000,288,11055233,-795,0,1760515561,13124.21159341999,310.94621729999926,53924.45887512 2025-10-15,08:06:03.000,288,11055255,-795,0,1760515562,13124.05665829,310.29769734,53925.00387048 2025-10-15,08:06:04.000,288,11055192,-795,0,1760515563,13123.766996959988,310.0016338799978,53924.88508944 2025-10-15,08:06:05.000,288,11055181,-795,0,1760515564,13123.719842789993,310.0721251799987,53925.073741680004 2025-10-15,08:06:06.000,288,11055242,-795,0,1760515565,13124.03644936,310.0721251799987,53925.16457424001 2025-10-15,08:06:07.000,288,11055252,-795,0,1760515566,13124.15770294,310.1003217000034,53924.50778496 2025-10-15,08:06:08.000,288,11055144,-795,0,1760515567,13124.447364269996,310.31179559999873,53924.88508944 2025-10-15,08:06:09.000,288,11055157,-795,0,1760515568,13124.649453569997,310.3963851599983,53925.05278032 2025-10-15,08:06:10.000,288,11055238,-795,0,1760515569,13125.181622059994,310.29769734,53925.56982720001 2025-10-15,08:06:11.000,288,11055198,-795,0,1760515570,13125.767681029996,309.88179867000144,53925.75149232 2025-10-15,08:06:12.000,288,11055227,-795,0,1760515571,13126.279640589994,309.48704739000095,53925.849312 2025-10-15,08:06:13.000,288,11055245,-795,0,1760515572,13126.986953139996,309.11344349999854,53925.933157440006 2025-10-15,08:06:14.000,288,11055210,-795,0,1760515573,13127.822255579995,308.6622991800032,53926.17770664 2025-10-15,08:06:15.000,288,11055216,-795,0,1760515574,13128.280324660001,308.5777096200036,53926.32443616 2025-10-15,08:06:16.000,288,11055165,-795,0,1760515575,13128.940483039994,308.69754482999997,53926.47815280001 2025-10-15,08:06:17.000,288,11055164,-795,0,1760515576,13129.627586659997,308.6129552700004,53926.45020432 2025-10-15,08:06:18.000,288,11055168,-795,0,1760515577,13130.483098029996,308.17590921000374,53926.68077928 2025-10-15,08:06:19.000,288,11055234,-795,0,1760515578,13131.069156999998,307.245424050001,53926.65981792 2025-10-15,08:06:20.000,288,11055219,-795,0,1760515579,13131.884250509996,306.17395629000384,53926.59693384001 2025-10-15,08:06:21.000,288,11055207,-795,0,1760515580,13132.48378209999,305.3774046000035,53926.33841040001 2025-10-15,08:06:22.000,288,11055223,-795,0,1760515581,13132.82733390999,305.01084984000045,53925.79341504 2025-10-15,08:06:23.000,288,11055227,-795,0,1760515582,13133.285402989997,304.9544567999983,53925.478994640005 2025-10-15,08:06:24.000,288,11055180,-795,0,1760515583,13134.140914359996,304.89101463000407,53925.50694312 2025-10-15,08:06:25.000,288,11055188,-795,0,1760515584,13134.706764399998,304.61609855999995,53925.29732952 2025-10-15,08:06:26.000,288,11055228,-795,0,1760515585,13135.24566919999,304.14380684999924,53924.92002504001 2025-10-15,08:06:27.000,288,11055216,-795,0,1760515586,13135.710474589992,303.61512210000365,53924.21432592 2025-10-15,08:06:28.000,288,11055222,-795,0,1760515587,13136.34368772999,303.50233601999935,53924.01169944001 2025-10-15,08:06:29.000,288,11055212,-795,0,1760515588,13136.916274080002,303.7702029600041,53923.49465256 2025-10-15,08:06:30.000,288,11055206,-795,0,1760515589,13137.40128839999,304.066266419999,53923.012541280004 2025-10-15,08:06:31.000,288,11055187,-795,0,1760515590,13137.56295983999,303.94643121000263,53922.59331408 2025-10-15,08:06:32.000,288,11055235,-795,0,1760515591,13137.56969615,303.65036775000044,53922.27889368 2025-10-15,08:06:33.000,288,11055183,-795,0,1760515592,13137.536014599995,303.3472551599989,53921.92953768001 2025-10-15,08:06:34.000,288,11055139,-795,0,1760515593,13137.347397919999,303.2274199500025,53921.77582104 2025-10-15,08:06:35.000,288,11055234,-795,0,1760515594,13137.145308619998,303.1780760399997,53921.51729760001 2025-10-15,08:06:36.000,288,11055234,-795,0,1760515595,13137.327188989999,303.31905864000146,53921.216851440004 2025-10-15,08:06:37.000,288,11055250,-795,0,1760515596,13137.576432459995,303.6926625300039,53920.93037952 2025-10-15,08:06:38.000,288,11055251,-795,0,1760515597,13137.75157652,304.14380684999924,53920.91640528 2025-10-15,08:06:39.000,288,11055214,-795,0,1760515598,13137.42823364,304.7570811600017,53921.29370976 2025-10-15,08:06:40.000,288,11055175,-795,0,1760515599,13136.963428249997,305.44789590000437,53921.2028772 2025-10-15,08:06:41.000,288,11055197,-795,0,1760515600,13136.862383599997,305.86379457000294,53921.08409616 2025-10-15,08:06:42.000,288,11055186,-795,0,1760515601,13136.909537769992,305.7228119700012,53920.664868960004 2025-10-15,08:06:43.000,288,11055215,-795,0,1760515602,13137.205935409998,305.1800289599996,53920.448268240005 2025-10-15,08:06:44.000,288,11055183,-795,0,1760515603,13137.515805669995,304.8064250700045,53920.42031976001 2025-10-15,08:06:45.000,288,11055200,-795,0,1760515604,13138.041237849997,304.91216202000214,53920.41333264 2025-10-15,08:06:46.000,288,11055196,-755,0,1760515605,13139.01126649,305.426748509999,53920.97928936 2025-10-15,08:06:47.000,288,11055202,-795,0,1760515606,13139.657952249989,306.04002282000147,53920.69980456 2025-10-15,08:06:48.000,288,11055202,-795,0,1760515607,13140.580826719997,306.66739539000264,53921.09108328001 2025-10-15,08:06:49.000,288,11055203,-795,0,1760515608,13141.375711299996,307.12558884000464,53921.4124908 2025-10-15,08:06:50.000,288,11055285,-795,0,1760515609,13142.23795897999,307.4005049100015,53921.43345216 2025-10-15,08:06:51.000,288,11055213,-795,0,1760515610,13143.214723929988,307.58378228999936,53921.83171800001 2025-10-15,08:06:52.000,288,11055225,-795,0,1760515611,13143.915300169996,308.00673009000457,53921.83171800001 2025-10-15,08:06:53.000,288,11055231,-795,0,1760515612,13144.373369249988,308.6763974400019,53922.181074 2025-10-15,08:06:54.000,288,11055189,-795,0,1760515613,13144.373369249988,309.4306543499988,53922.390687600004 2025-10-15,08:06:55.000,288,11055229,-795,0,1760515614,13143.996135889996,309.94524084000295,53922.27889368 2025-10-15,08:06:56.000,288,11055173,-795,0,1760515615,13144.050026370001,310.2131077800004,53922.076267200006 2025-10-15,08:06:57.000,288,11055173,-795,0,1760515616,13144.393578179988,310.4950729800039,53921.60813016 2025-10-15,08:06:58.000,288,11055190,-795,0,1760515617,13145.302980029992,310.84752948000096,53921.41947792 2025-10-15,08:06:59.000,288,11055131,-795,0,1760515618,13146.05744674999,311.19293684999866,53921.48934912 2025-10-15,08:07:00.000,288,11055220,-795,0,1760515619,13146.495306899997,311.82030941999983,53921.622104400005 2025-10-15,08:07:01.000,288,11055205,-795,0,1760515620,13146.400998559991,312.6450576300049,53921.89460208 2025-10-15,08:07:02.000,288,11055229,-795,0,1760515621,13145.929456859994,312.905875440003,53921.71293696001 2025-10-15,08:07:03.000,288,11055222,-795,0,1760515622,13145.619586599998,312.5111241600025,53921.622104400005 2025-10-15,08:07:04.000,288,11055243,-795,0,1760515623,13145.390552060002,312.24325721999776,53921.65704 2025-10-15,08:07:05.000,288,11055235,-795,0,1760515624,13144.82470202,312.29260113000055,53921.237812800005 2025-10-15,08:07:06.000,288,11055158,-795,0,1760515625,13144.292533530002,312.55341893999866,53921.049160560004 2025-10-15,08:07:07.000,288,11055198,-795,0,1760515626,13143.942245409991,312.66620502000296,53920.881469680004 2025-10-15,08:07:08.000,288,11055206,-795,0,1760515627,13143.74689242,312.3983380799982,53921.39152944 2025-10-15,08:07:09.000,288,11055206,-795,0,1760515628,13143.672793009995,311.5806389999998,53921.55922032 2025-10-15,08:07:10.000,288,11055217,-795,0,1760515629,13143.901827549991,310.74884166000265,53921.51729760001 2025-10-15,08:07:11.000,288,11055166,-795,0,1760515630,13144.171279950002,310.2483534300045,53921.20986432001 2025-10-15,08:07:12.000,288,11055221,-795,0,1760515631,13144.447468659993,310.1496656099989,53920.685830320006 2025-10-15,08:07:13.000,288,11055139,-795,0,1760515632,13144.359896629998,310.60080993000156,53920.3644228 2025-10-15,08:07:14.000,288,11055184,-795,0,1760515633,13144.110653160002,311.2493298900008,53920.23865464 2025-10-15,08:07:15.000,288,11055193,-795,0,1760515634,13143.84793707,311.45375466000405,53920.40634552 2025-10-15,08:07:16.000,288,11055208,-795,0,1760515635,13143.88835493,311.24228076000145,53920.04301528 2025-10-15,08:07:17.000,288,11055205,-795,0,1760515636,13144.124125779992,310.960315559998,53919.6657108 2025-10-15,08:07:18.000,288,11055219,-795,0,1760515637,13144.65629426999,310.88277512999775,53919.6657108 2025-10-15,08:07:19.000,288,11055217,-795,0,1760515638,13144.95942821999,310.68539949000115,53919.30936768 2025-10-15,08:07:20.000,288,11055178,-795,0,1760515639,13145.471387780002,310.38933602999896,53918.96001168001 2025-10-15,08:07:21.000,288,11055174,-795,0,1760515640,13145.990083649995,310.07917430999805,53918.79232080001 2025-10-15,08:07:22.000,288,11055209,-795,0,1760515641,13146.299953909991,309.8888478000008,53918.63161704 2025-10-15,08:07:23.000,288,11055220,-795,0,1760515642,13146.19890925999,309.9734373600004,53918.56873296 2025-10-15,08:07:24.000,288,11055194,-795,0,1760515643,13146.09786460999,310.27654995000194,53918.56873296 2025-10-15,08:07:25.000,288,11055143,-795,0,1760515644,13145.848621139994,310.56556428000476,53918.40104208 2025-10-15,08:07:26.000,288,11055202,-795,0,1760515645,13145.767785419994,310.6713012300024,53918.16348000001 2025-10-15,08:07:27.000,288,11055214,-795,0,1760515646,13146.03723781999,310.22720603999915,53917.55560056 2025-10-15,08:07:28.000,288,11055197,-795,0,1760515647,13146.670450960002,309.726717810001,53917.73726568001 2025-10-15,08:07:29.000,288,11055226,-795,0,1760515648,13147.209355759995,309.50819477999903,53917.77220128 2025-10-15,08:07:30.000,288,11055235,-795,0,1760515649,13147.586589120001,309.93114258000423,53917.89796944 2025-10-15,08:07:31.000,288,11055199,-795,0,1760515650,13148.010976649988,310.68539949000115,53917.7442528 2025-10-15,08:07:32.000,288,11055208,-795,0,1760515651,13147.694370079997,311.4960494400002,53917.48572936 2025-10-15,08:07:33.000,288,11055241,-795,0,1760515652,13147.088102179994,311.89784985000006,53917.3948968 2025-10-15,08:07:34.000,288,11055215,-755,0,1760515653,13146.528988450002,311.91899723999813,53917.19227032 2025-10-15,08:07:35.000,288,11055229,-795,0,1760515654,13146.01702888999,311.55244248000236,53917.25515440001 2025-10-15,08:07:36.000,288,11055129,-795,0,1760515655,13145.626322909993,310.9673646900046,53917.10143776 2025-10-15,08:07:37.000,288,11055134,-795,0,1760515656,13145.161517519991,310.4809747199979,53917.12239912 2025-10-15,08:07:38.000,288,11055215,-795,0,1760515657,13144.80449309,310.24130429999786,53917.213231680005 2025-10-15,08:07:39.000,288,11055217,-795,0,1760515658,13144.319478769998,310.2624516900032,53917.15733472001 2025-10-15,08:07:40.000,288,11055237,-795,0,1760515659,13144.144334709992,310.19196039000235,53917.15733472001 2025-10-15,08:07:41.000,288,11055251,-795,0,1760515660,13144.218434119997,310.1003217000034,53916.74509464 2025-10-15,08:07:42.000,288,11055229,-795,0,1760515661,13144.144334709992,310.2342551699985,53916.58439088001 2025-10-15,08:07:43.000,288,11055215,-795,0,1760515662,13143.975926959996,310.4809747199979,53916.40971288 2025-10-15,08:07:44.000,288,11055237,-795,0,1760515663,13143.901827549991,310.7911364399988,53916.73810752 2025-10-15,08:07:45.000,288,11055122,-795,0,1760515664,13143.834464449996,310.9180207800018,53916.60535224001 2025-10-15,08:07:46.000,288,11055175,-795,0,1760515665,13143.868146,310.81228383000416,53916.493558320006 2025-10-15,08:07:47.000,288,11055234,-795,0,1760515666,13143.996135889996,310.37523777000024,53916.36080304 2025-10-15,08:07:48.000,288,11055247,-795,0,1760515667,13144.164543639992,310.0016338799978,53916.21407352 2025-10-15,08:07:49.000,288,11055212,-795,0,1760515668,13144.083707919992,309.8677004100027,53916.06035688001 2025-10-15,08:07:50.000,288,11055213,-795,0,1760515669,13144.332951390003,310.10737083000276,53916.12324096 2025-10-15,08:07:51.000,288,11055221,-795,0,1760515670,13144.77754784999,310.629006449999,53916.3118932 2025-10-15,08:07:52.000,288,11055157,-795,0,1760515671,13145.04700025,311.1506420700025,53916.158176560006 2025-10-15,08:07:53.000,288,11055196,-795,0,1760515672,13145.114363349996,311.545393350003,53916.21407352 2025-10-15,08:07:54.000,288,11055225,-795,0,1760515673,13145.141308589991,311.68637595000473,53916.29093184 2025-10-15,08:07:55.000,288,11055243,-795,0,1760515674,13145.363606819992,311.5806389999998,53916.10227960001 2025-10-15,08:07:56.000,288,11055238,-795,0,1760515675,13146.10460092,311.4819511800015,53916.1721508 2025-10-15,08:07:57.000,288,11055207,-755,0,1760515676,13146.933167049989,311.3480177099991,53916.067344 2025-10-15,08:07:58.000,288,11055202,-795,0,1760515677,13147.829096280002,311.42555813999934,53916.40971288 2025-10-15,08:07:59.000,288,11055223,-795,0,1760515678,13148.74523444,311.9048989799994,53916.807978720004 2025-10-15,08:08:00.000,288,11055228,-795,0,1760515679,13149.668108909995,312.6309593699989,53916.88483704 2025-10-15,08:08:01.000,288,11055117,-795,0,1760515680,13150.685291719994,313.3147249800022,53916.94073400001 2025-10-15,08:08:02.000,288,11055257,-795,0,1760515681,13151.406076890002,313.94914668000274,53916.80099160001 2025-10-15,08:08:03.000,288,11055138,-795,0,1760515682,13151.864145969994,314.4637331699996,53916.50753256 2025-10-15,08:08:04.000,288,11055235,-795,0,1760515683,13152.187488849995,315.07700748000207,53916.61932648 2025-10-15,08:08:05.000,288,11055211,-795,0,1760515684,13152.30200612,315.50700440999935,53916.74509464 2025-10-15,08:08:06.000,288,11055196,-795,0,1760515685,13152.17401622999,315.5211026699981,53917.02457944 2025-10-15,08:08:07.000,288,11055183,-795,0,1760515686,13152.248115639995,315.2532357300006,53916.78003024001 2025-10-15,08:08:08.000,288,11055150,-795,0,1760515687,13152.659030549992,315.32372703000146,53916.96169536 2025-10-15,08:08:09.000,288,11055204,-795,0,1760515688,13153.29224368999,315.7325765700007,53916.975669600004 2025-10-15,08:08:10.000,288,11055228,-795,0,1760515689,13153.891775279997,316.3247034899978,53916.53548104001 2025-10-15,08:08:11.000,288,11055229,-795,0,1760515690,13154.269008639989,316.89568302000407,53916.59836512 2025-10-15,08:08:12.000,288,11055209,-795,0,1760515691,13154.167963989988,317.2058447399977,53916.661249200006 2025-10-15,08:08:13.000,288,11055237,-795,0,1760515692,13153.844621110002,317.36092559999815,53917.05951504 2025-10-15,08:08:14.000,288,11055215,-795,0,1760515693,13153.54148716,317.3327290800007,53916.78701736 2025-10-15,08:08:15.000,288,11055208,-795,0,1760515694,13153.507805609996,317.27633603999857,53916.71714616 2025-10-15,08:08:16.000,288,11055246,-795,0,1760515695,13153.656004429991,317.3045325600033,53916.96169536 2025-10-15,08:08:17.000,288,11055154,-795,0,1760515696,13153.676213359991,317.2199430000037,53916.304906080004 2025-10-15,08:08:18.000,288,11055235,-795,0,1760515697,13153.804203250002,317.24813952000113,53916.54945528 2025-10-15,08:08:19.000,288,11055216,-795,0,1760515698,13153.871566349997,317.27633603999857,53916.46560984001 2025-10-15,08:08:20.000,288,11055230,-795,0,1760515699,13154.100600889993,317.52305558999797,53917.05951504 2025-10-15,08:08:21.000,288,11055241,-795,0,1760515700,13154.356580669999,317.90370860999974,53917.0804764 2025-10-15,08:08:22.000,288,11055222,-795,0,1760515701,13154.70013248,318.2914107600009,53917.17829608 2025-10-15,08:08:23.000,288,11055268,-795,0,1760515702,13155.212092039998,318.52403205000155,53917.15733472001 2025-10-15,08:08:24.000,288,11055209,-795,0,1760515703,13155.81835994,318.58747422000306,53917.06650216001 2025-10-15,08:08:25.000,288,11055226,-795,0,1760515704,13156.316846879992,318.5804250900037,53917.11541200001 2025-10-15,08:08:26.000,288,11055197,-795,0,1760515705,13156.87596061,318.4958355300041,53917.20624456001 2025-10-15,08:08:27.000,288,11055226,-795,0,1760515706,13157.212776109991,318.12928077000106,53917.35297408001 2025-10-15,08:08:28.000,288,11055241,-795,0,1760515707,13157.845989249989,317.5512521100027,53917.6045104 2025-10-15,08:08:29.000,288,11055251,-795,0,1760515708,13158.593719659992,317.2692869099992,53917.91194368 2025-10-15,08:08:30.000,288,11055228,-795,0,1760515709,13159.51659413,317.22699213000305,53918.07963456 2025-10-15,08:08:31.000,288,11055251,-795,0,1760515710,13160.60787634999,317.1494517000028,53917.78617552001 2025-10-15,08:08:32.000,288,11055177,-795,0,1760515711,13161.91472049,316.78994606999913,53918.00976336 2025-10-15,08:08:33.000,288,11055174,-795,0,1760515712,13162.709605069998,316.40929305000464,53917.82111112 2025-10-15,08:08:34.000,288,11055141,-795,0,1760515713,13162.97232116,316.37404740000056,53917.932905040005 2025-10-15,08:08:35.000,288,11055209,-795,0,1760515714,13162.898221749994,316.6489634700047,53918.21238984001 2025-10-15,08:08:36.000,288,11055208,-795,0,1760515715,13162.574878869993,316.86748649999936,53918.04469896001 2025-10-15,08:08:37.000,288,11055195,-795,0,1760515716,13162.433416359992,316.89568302000407,53917.82111112 2025-10-15,08:08:38.000,288,11055172,-795,0,1760515717,13162.318899090002,316.81814259000384,53917.36694832 2025-10-15,08:08:39.000,288,11055213,-795,0,1760515718,13162.689396139998,316.7406021600036,53917.50669072 2025-10-15,08:08:40.000,288,11055179,-795,0,1760515719,13163.080102119995,316.6983073800002,53917.52765208 2025-10-15,08:08:41.000,288,11055188,-795,0,1760515720,13163.470808099992,316.89568302000407,53917.765214160005 2025-10-15,08:08:42.000,288,11055222,-795,0,1760515721,13163.726787879998,317.19879560999834,53917.716304320005 2025-10-15,08:08:43.000,288,11055171,-795,0,1760515722,13164.056867069994,317.52305558999797,53917.78617552001 2025-10-15,08:08:44.000,288,11055215,-795,0,1760515723,13164.501463529996,317.649939930001,53917.99578912001 2025-10-15,08:08:45.000,288,11055207,-795,0,1760515724,13164.932587369993,317.5864977599995,53918.002776240006 2025-10-15,08:08:46.000,288,11055199,-795,0,1760515725,13165.127940359998,317.34682733999944,53917.8490596 2025-10-15,08:08:47.000,288,11055250,-795,0,1760515726,13165.28287548999,316.80404432999785,53917.58354904 2025-10-15,08:08:48.000,288,11055178,-795,0,1760515727,13165.64663622999,316.3881456599993,53917.86303384 2025-10-15,08:08:49.000,288,11055161,-795,0,1760515728,13166.030605899992,316.08503306999773,53918.149505760004 2025-10-15,08:08:50.000,288,11055206,-795,0,1760515729,13166.380894019989,315.90175568999985,53918.15649288 2025-10-15,08:08:51.000,288,11055193,-795,0,1760515730,13166.78507261999,315.64093788000173,53918.219376960005 2025-10-15,08:08:52.000,288,11055191,-795,0,1760515731,13167.162305979997,315.3166779000021,53918.10758304 2025-10-15,08:08:53.000,288,11055171,-795,0,1760515732,13167.519330409988,315.2038918199978,53918.00976336 2025-10-15,08:08:54.000,288,11055210,-795,0,1760515733,13167.654056609994,315.041761829998,53918.25431256 2025-10-15,08:08:55.000,288,11055231,-795,0,1760515734,13167.478912549988,314.63996141999814,53918.4429648 2025-10-15,08:08:56.000,288,11055232,-795,0,1760515735,13167.478912549988,313.86455712000316,53918.61065568 2025-10-15,08:08:57.000,288,11055204,-795,0,1760515736,13167.357658970002,312.9411210899998,53918.20540272 2025-10-15,08:08:58.000,288,11055196,-795,0,1760515737,13167.472176239993,312.5322715500006,53918.36610648 2025-10-15,08:08:59.000,288,11055217,-795,0,1760515738,13167.377867900002,312.4829276399978,53918.100595920005 2025-10-15,08:09:00.000,288,11055213,-795,0,1760515739,13167.532803029993,312.35604330000206,53918.00976336 2025-10-15,08:09:01.000,288,11055249,-795,0,1760515740,13167.660792919989,312.2221098299997,53918.04469896001 2025-10-15,08:09:02.000,288,11055190,-795,0,1760515741,13167.8494096,312.2362080899984,53918.002776240006 2025-10-15,08:09:03.000,288,11055210,-795,0,1760515742,13168.04476258999,312.6450576300049,53918.13553152 2025-10-15,08:09:04.000,288,11055193,-795,0,1760515743,13168.455677500002,313.1737423800005,53918.47091328 2025-10-15,08:09:05.000,288,11055145,-795,0,1760515744,13168.792492999994,313.7235745200014,53918.54078448 2025-10-15,08:09:06.000,288,11055206,-795,0,1760515745,13169.06194539999,314.266357530003,53918.61065568 2025-10-15,08:09:07.000,288,11055223,-795,0,1760515746,13169.18993529,314.8866809700048,53918.28226104001 2025-10-15,08:09:08.000,288,11055207,-795,0,1760515747,13169.452651380001,315.5422500600034,53918.62462992001 2025-10-15,08:09:09.000,288,11055214,-795,0,1760515748,13169.695158540002,315.9088048199992,53919.05084424001 2025-10-15,08:09:10.000,288,11055241,-795,0,1760515749,13169.964610939998,315.8947065600005,53919.511994160006 2025-10-15,08:09:11.000,288,11055222,-795,0,1760515750,13170.213854409994,315.6832326599979,53919.442122960005 2025-10-15,08:09:12.000,288,11055255,-795,0,1760515751,13170.38226215999,315.73962570000003,53919.58885248 2025-10-15,08:09:13.000,288,11055164,-755,0,1760515752,13170.42268001999,316.09208220000437,53919.68667216 2025-10-15,08:09:14.000,288,11055237,-795,0,1760515753,13170.53046098,316.37404740000056,53919.560904000005 2025-10-15,08:09:15.000,288,11055189,-795,0,1760515754,13170.624769319991,316.3881456599993,53919.48404568001 2025-10-15,08:09:16.000,288,11055206,-795,0,1760515755,13170.624769319991,316.0215909000035,53919.40718736 2025-10-15,08:09:17.000,288,11055218,-795,0,1760515756,13170.833594930002,315.45766050000384,53920.07795088 2025-10-15,08:09:18.000,288,11055200,-795,0,1760515757,13171.076102089988,314.90077923000354,53920.25262888001 2025-10-15,08:09:19.000,288,11055181,-795,0,1760515758,13171.58806165,314.37914361,53920.49019096001 2025-10-15,08:09:20.000,288,11055226,-795,0,1760515759,13171.891195600001,313.9561958100021,53920.54608792 2025-10-15,08:09:21.000,288,11055200,-795,0,1760515760,13171.938349769996,313.7729184300042,53920.16878344 2025-10-15,08:09:22.000,288,11055217,-795,0,1760515761,13171.74973309,313.8927536400006,53920.0500024 2025-10-15,08:09:23.000,288,11055215,-795,0,1760515762,13171.183883049998,314.23111187999893,53919.945195600005 2025-10-15,08:09:24.000,288,11055220,-795,0,1760515763,13170.57087884,314.5765192500039,53920.33647432 2025-10-15,08:09:25.000,288,11055202,-795,0,1760515764,13170.038710349989,314.81618967000395,53920.231667520005 2025-10-15,08:09:26.000,288,11055216,-795,0,1760515765,13169.755785330002,314.90077923000354,53920.0500024 2025-10-15,08:09:27.000,288,11055194,-795,0,1760515766,13169.648004369992,314.7950422799986,53919.63776232 2025-10-15,08:09:28.000,288,11055203,-795,0,1760515767,13169.829884739993,314.60471577000135,53919.33032904 2025-10-15,08:09:29.000,288,11055227,-795,0,1760515768,13169.971347249993,314.55537185999856,53919.30238056 2025-10-15,08:09:30.000,288,11055250,-795,0,1760515769,13169.890511529993,314.4848805599977,53919.225522240005 2025-10-15,08:09:31.000,288,11055197,-795,0,1760515770,13169.560432339997,314.35799622000195,53919.456097199996 2025-10-15,08:09:32.000,288,11055258,-795,0,1760515771,13169.10236325999,314.2875049200011,53919.31635480001 2025-10-15,08:09:33.000,288,11055197,-795,0,1760515772,13168.529776909993,314.27340666000237,53919.16962528001 2025-10-15,08:09:34.000,288,11055203,-795,0,1760515773,13168.314214990001,314.3509470900026,53919.16263816 2025-10-15,08:09:35.000,288,11055220,-795,0,1760515774,13168.455677500002,314.6117649000007,53918.987960160004 2025-10-15,08:09:36.000,288,11055211,-795,0,1760515775,13168.738602519988,314.58356838000327,53918.96001168001 2025-10-15,08:09:37.000,288,11055222,-795,0,1760515776,13168.583667389998,314.3368488300039,53918.75039808 2025-10-15,08:09:38.000,288,11055229,-795,0,1760515777,13168.725129899998,314.06193275999976,53919.26744496001 2025-10-15,08:09:39.000,288,11055244,-795,0,1760515778,13168.907010269999,313.695378000004,53919.26744496001 2025-10-15,08:09:40.000,288,11055230,-795,0,1760515779,13169.257298389995,313.3147249800022,53919.47007144 2025-10-15,08:09:41.000,288,11055239,-795,0,1760515780,13169.405497209991,313.1314476000043,53919.61680096 2025-10-15,08:09:42.000,288,11055241,-795,0,1760515781,13169.37181566,313.11030020999897,53919.274432080005 2025-10-15,08:09:43.000,288,11055246,-795,0,1760515782,13169.18993529,313.49095323000074,53919.211548 2025-10-15,08:09:44.000,288,11055140,-795,0,1760515783,13169.14951743,314.11127667000255,53919.30238056 2025-10-15,08:09:45.000,288,11055156,-795,0,1760515784,13169.00131860999,314.8725827099988,53919.48404568001 2025-10-15,08:09:46.000,288,11055231,-795,0,1760515785,13168.745338829998,315.42241484999977,53919.48404568001 2025-10-15,08:09:47.000,288,11055209,-795,0,1760515786,13168.428732259992,315.96519786000135,53919.11372832 2025-10-15,08:09:48.000,288,11055190,-795,0,1760515787,13168.516304290002,316.78994606999913,53919.18359952 2025-10-15,08:09:49.000,288,11055199,-795,0,1760515788,13168.489359049992,317.7274803600012,53918.92507608 2025-10-15,08:09:50.000,288,11055200,-795,0,1760515789,13168.320951299997,318.552228569999,53918.65956552 2025-10-15,08:09:51.000,288,11055248,-795,0,1760515790,13168.10538937999,319.137306360004,53918.512836 2025-10-15,08:09:52.000,288,11055202,-795,0,1760515791,13167.84267328999,319.57435242000065,53918.34514512 2025-10-15,08:09:53.000,288,11055170,-795,0,1760515792,13167.78878281,319.9409071800037,53918.08662168 2025-10-15,08:09:54.000,288,11055205,-795,0,1760515793,13168.04476258999,320.29336368000077,53917.82111112 2025-10-15,08:09:55.000,288,11055238,-795,0,1760515794,13168.19296141,320.6951640900006,53917.40188392001 2025-10-15,08:09:56.000,288,11055228,-795,0,1760515795,13167.728156019999,321.1392592800039,53916.5564424 2025-10-15,08:09:57.000,288,11055201,-795,0,1760515796,13167.067997639992,321.7736809800044,53915.9974728 2025-10-15,08:09:58.000,288,11055222,-795,0,1760515797,13166.50214759999,322.60547832000157,53915.6830524 2025-10-15,08:09:59.000,288,11055225,-795,0,1760515798,13165.64663622999,323.3597352299985,53915.57125848 2025-10-15,08:10:00.000,288,11055161,-795,0,1760515799,13164.838279030002,323.7756339000043,53915.033250240005 2025-10-15,08:10:01.000,288,11055193,-795,0,1760515800,13164.157911719994,324.0082551899977,53914.44633216 2025-10-15,08:10:02.000,288,11055188,-795,0,1760515801,13163.605534299997,324.1421886600001,53913.75460728001 2025-10-15,08:10:03.000,288,11055237,-795,0,1760515802,13163.05315688,324.3113677799993,53913.05589528 2025-10-15,08:10:04.000,288,11055189,-795,0,1760515803,13162.561406250003,324.3043186499999,53912.587758240006 2025-10-15,08:10:05.000,288,11055212,-795,0,1760515804,13162.244799679997,324.2902203900012,53912.27333784001 2025-10-15,08:10:06.000,288,11055228,-795,0,1760515805,13161.79346691,324.2549747400044,53912.1894924 2025-10-15,08:10:07.000,288,11055213,-795,0,1760515806,13161.052472809992,324.11399214000267,53911.42789632 2025-10-15,08:10:08.000,288,11055232,-795,0,1760515807,13160.432732289999,323.7333391200009,53911.15539864 2025-10-15,08:10:09.000,288,11055172,-795,0,1760515808,13159.718683430001,323.2399000200021,53910.80604264 2025-10-15,08:10:10.000,288,11055233,-795,0,1760515809,13159.280823279994,322.47859397999855,53910.0584208 2025-10-15,08:10:11.000,288,11055182,-795,0,1760515810,13158.944007779988,322.0204005300038,53909.7440004 2025-10-15,08:10:12.000,288,11055168,-795,0,1760515811,13158.809281579997,321.65384577000077,53909.39464440001 2025-10-15,08:10:13.000,288,11055205,-795,0,1760515812,13159.018107189993,321.1110627599992,53909.57630952 2025-10-15,08:10:14.000,288,11055209,-795,0,1760515813,13159.523330439995,320.29336368000077,53909.72303904 2025-10-15,08:10:15.000,288,11055165,-795,0,1760515814,13160.311478709998,319.39107504000276,53909.57630952 2025-10-15,08:10:16.000,288,11055256,-795,0,1760515815,13161.396024619993,318.60862161000114,53909.69509056 2025-10-15,08:10:17.000,288,11055210,-795,0,1760515816,13162.089864549991,318.26321424000344,53908.905546 2025-10-15,08:10:18.000,288,11055251,-795,0,1760515817,13162.790440789999,318.2068212000013,53909.12214672 2025-10-15,08:10:19.000,288,11055232,-795,0,1760515818,13163.363027139996,318.17862468000385,53909.14310808 2025-10-15,08:10:20.000,288,11055242,-795,0,1760515819,13163.699842640002,318.0446912100015,53909.47150272001 2025-10-15,08:10:21.000,288,11055240,-795,0,1760515820,13163.814359909993,318.22796858999936,53909.32477320001 2025-10-15,08:10:22.000,288,11055198,-795,0,1760515821,13163.632479539992,318.5169829200022,53909.12214672 2025-10-15,08:10:23.000,288,11055239,-795,0,1760515822,13163.100311049995,318.9117342000027,53908.82170056001 2025-10-15,08:10:24.000,288,11055199,-795,0,1760515823,13162.729813999998,319.29238722000446,53908.42343472 2025-10-15,08:10:25.000,288,11055195,-795,0,1760515824,13162.487306839997,319.77172806000453,53908.08805296 2025-10-15,08:10:26.000,288,11055204,-795,0,1760515825,13162.453625289992,320.26516716000333,53907.78061968 2025-10-15,08:10:27.000,288,11055178,-795,0,1760515826,13162.372789569992,320.56123061999824,53907.59895456001 2025-10-15,08:10:28.000,288,11055252,-795,0,1760515827,13162.554669939993,320.6458201799978,53907.41030232001 2025-10-15,08:10:29.000,288,11055231,-795,0,1760515828,13162.386262189997,320.75155713000277,53907.270559920005 2025-10-15,08:10:30.000,288,11055184,-795,0,1760515829,13161.83388477,320.9912275500028,53907.01203648 2025-10-15,08:10:31.000,288,11055233,-795,0,1760515830,13161.052472809992,321.5692562100012,53906.41114416 2025-10-15,08:10:32.000,288,11055172,-795,0,1760515831,13160.46641383999,322.5349870200007,53906.06178816 2025-10-15,08:10:33.000,288,11055185,-795,0,1760515832,13160.183488819988,323.6839952099981,53905.83121320001 2025-10-15,08:10:34.000,288,11055239,-795,0,1760515833,13160.156543579993,324.7131681899991,53905.94999424001 2025-10-15,08:10:35.000,288,11055213,-795,0,1760515834,13160.109389409998,325.4674251000033,53905.78230336001 2025-10-15,08:10:36.000,288,11055241,-795,0,1760515835,13159.765837599996,325.7987342100023,53905.44692160001 2025-10-15,08:10:37.000,288,11055182,-795,0,1760515836,13159.37513162,325.6648007399999,53904.91590048001 2025-10-15,08:10:38.000,288,11055221,-795,0,1760515837,13159.085470289989,325.28414771999815,53905.01372016001 2025-10-15,08:10:39.000,288,11055205,-795,0,1760515838,13158.31753095,325.1079194699996,53904.706286880006 2025-10-15,08:10:40.000,288,11055209,-795,0,1760515839,13157.717999359993,325.2911968500048,53904.77615808001 2025-10-15,08:10:41.000,288,11055155,-795,0,1760515840,13157.502437440002,325.72119378000207,53904.91590048001 2025-10-15,08:10:42.000,288,11055168,-795,0,1760515841,13157.751680909998,326.0243063700036,53904.91590048001 2025-10-15,08:10:43.000,288,11055255,-795,0,1760515842,13158.07502379,326.0947976700045,53904.69929976001 2025-10-15,08:10:44.000,288,11055216,-795,0,1760515843,13158.384894049996,325.8833237700019,53904.74820960001 2025-10-15,08:10:45.000,288,11055208,-795,0,1760515844,13158.694764309992,325.812832470001,53904.54558312 2025-10-15,08:10:46.000,288,11055258,-795,0,1760515845,13158.970953019998,325.54496553000354,53904.56654448 2025-10-15,08:10:47.000,288,11055181,-795,0,1760515846,13158.997898259993,325.2066072899979,53904.1193688 2025-10-15,08:10:48.000,288,11055209,-795,0,1760515847,13159.240405419994,325.24890207000135,53904.74122248 2025-10-15,08:10:49.000,288,11055169,-795,0,1760515848,13159.43575841,325.55906379000226,53904.922887600005 2025-10-15,08:10:50.000,288,11055180,-795,0,1760515849,13159.718683430001,325.93266768000467,53904.86000352 2025-10-15,08:10:51.000,288,11055202,-795,0,1760515850,13160.136334649993,325.9608642000021,53904.86699064001 2025-10-15,08:10:52.000,288,11055232,-795,0,1760515851,13160.58766741999,325.5308672700048,53904.84602928001 2025-10-15,08:10:53.000,288,11055264,-795,0,1760515852,13160.762811479995,324.91759296000237,53904.67833840001 2025-10-15,08:10:54.000,288,11055188,-795,0,1760515853,13160.931219229991,324.0294025800031,53904.7831452 2025-10-15,08:10:55.000,288,11055183,-795,0,1760515854,13161.106363289997,323.12006480999844,53905.06263000001 2025-10-15,08:10:56.000,288,11055193,-795,0,1760515855,13161.274771039993,322.3728570300009,53905.06961712 2025-10-15,08:10:57.000,288,11055169,-795,0,1760515856,13161.308452589998,321.98515487999975,53904.67135128 2025-10-15,08:10:58.000,288,11055167,-795,0,1760515857,13161.78673059999,321.9287618400049,53904.72724824001 2025-10-15,08:10:59.000,288,11055173,-755,0,1760515858,13162.089864549991,322.16843225999764,53904.51064752001 2025-10-15,08:11:00.000,288,11055221,-795,0,1760515859,13162.251535989992,322.760559180002,53904.35693088 2025-10-15,08:11:01.000,288,11055202,-795,0,1760515860,13162.150491339991,323.5994056499985,53904.29404680001 2025-10-15,08:11:02.000,288,11055232,-795,0,1760515861,13162.177436580001,324.29726952000055,53904.28007256 2025-10-15,08:11:03.000,288,11055209,-795,0,1760515862,13162.446888979997,324.9810351300039,53904.34295664001 2025-10-15,08:11:04.000,288,11055179,-795,0,1760515863,13162.810649719999,325.2911968500048,53904.40584072 2025-10-15,08:11:05.000,288,11055189,-795,0,1760515864,13162.958848539995,325.19955815999856,53904.28705968 2025-10-15,08:11:06.000,288,11055215,-795,0,1760515865,13163.181146769995,324.9739860000045,53904.06347184 2025-10-15,08:11:07.000,288,11055221,-795,0,1760515866,13163.450599169992,324.7695612300013,53903.69315448001 2025-10-15,08:11:08.000,288,11055213,-795,0,1760515867,13163.794150979993,324.5369399400006,53903.88879384001 2025-10-15,08:11:09.000,288,11055200,-795,0,1760515868,13163.874986699993,324.1915325700029,53904.16129152 2025-10-15,08:11:10.000,288,11055204,-795,0,1760515869,13163.551643819992,323.9800586700003,53904.36391800001 2025-10-15,08:11:11.000,288,11055208,-795,0,1760515870,13162.891485439999,323.7967812900024,53904.51064752001 2025-10-15,08:11:12.000,288,11055176,-795,0,1760515871,13162.190909199991,323.4866195700015,53904.38487936 2025-10-15,08:11:13.000,288,11055183,-795,0,1760515872,13161.88777524999,323.23285089000274,53904.35693088 2025-10-15,08:11:14.000,288,11055196,-795,0,1760515873,13162.042710379996,322.93678743000055,53904.10539456001 2025-10-15,08:11:15.000,288,11055222,-795,0,1760515874,13162.507515769998,322.59138006000285,53904.203214240006 2025-10-15,08:11:16.000,288,11055219,-795,0,1760515875,13162.96558484999,321.8935161900008,53904.14731728001 2025-10-15,08:11:17.000,288,11055213,-795,0,1760515876,13162.958848539995,321.1745049300007,53904.42680208 2025-10-15,08:11:18.000,288,11055262,-795,0,1760515877,13163.03294795,320.5471323599995,53904.45475056 2025-10-15,08:11:19.000,288,11055263,-795,0,1760515878,13163.140728909995,320.21582325000054,53904.706286880006 2025-10-15,08:11:20.000,288,11055206,-795,0,1760515879,13163.15420153,320.1876267300031,53904.60846720001 2025-10-15,08:11:21.000,288,11055177,-755,0,1760515880,13163.04642056999,320.70221322,53904.35693088 2025-10-15,08:11:22.000,288,11055217,-795,0,1760515881,13162.96558484999,321.5692562100012,53904.23814984 2025-10-15,08:11:23.000,288,11055230,-795,0,1760515882,13162.958848539995,322.52793789000134,53904.30802104 2025-10-15,08:11:24.000,288,11055238,-795,0,1760515883,13162.98579377999,323.2892439300049,53904.60846720001 2025-10-15,08:11:25.000,288,11055238,-795,0,1760515884,13163.08683842999,323.85317433000455,53904.86000352 2025-10-15,08:11:26.000,288,11055219,-795,0,1760515885,13163.517962270002,324.50874342000316,53904.86699064001 2025-10-15,08:11:27.000,288,11055272,-795,0,1760515886,13163.969295039999,325.3052951100035,53904.83205504 2025-10-15,08:11:28.000,288,11055177,-795,0,1760515887,13164.23201113,325.8974220300006,53904.55955736001 2025-10-15,08:11:29.000,288,11055206,-795,0,1760515888,13164.12423016999,326.271025920003,53904.77615808001 2025-10-15,08:11:30.000,288,11055206,-795,0,1760515889,13163.895195629993,326.6798754600022,53904.69231264 2025-10-15,08:11:31.000,288,11055225,-795,0,1760515890,13163.437126550001,327.3424936800002,53905.020707280004 2025-10-15,08:11:32.000,288,11055206,-795,0,1760515891,13162.891485439999,328.0474066800016,53904.60846720001 2025-10-15,08:11:33.000,288,11055191,-795,0,1760515892,13162.190909199991,328.71002489999955,53904.5036604 2025-10-15,08:11:34.000,288,11055230,-795,0,1760515893,13161.611586539999,329.06953053000325,53904.55955736001 2025-10-15,08:11:35.000,288,11055218,-795,0,1760515894,13161.072681739992,329.0765796600026,53904.23116272 2025-10-15,08:11:36.000,288,11055213,-795,0,1760515895,13160.74933885999,328.9144496700028,53903.986613520006 2025-10-15,08:11:37.000,288,11055154,-795,0,1760515896,13160.51356801,328.752319680003,53903.63725752 2025-10-15,08:11:38.000,288,11055225,-795,0,1760515897,13160.452941219999,328.42805970000336,53903.88180672 2025-10-15,08:11:39.000,288,11055225,-795,0,1760515898,13160.338423949994,328.2447823199982,53903.69315448001 2025-10-15,08:11:40.000,288,11055219,-795,0,1760515899,13160.055498929993,328.0403575500022,53903.58834768 2025-10-15,08:11:41.000,288,11055195,-795,0,1760515900,13159.718683430001,327.6526554000011,53903.3507856 2025-10-15,08:11:42.000,288,11055243,-795,0,1760515901,13159.61090246999,327.1451180400036,53902.693996320006 2025-10-15,08:11:43.000,288,11055242,-795,0,1760515902,13159.55701199,326.6234824200001,53902.49136984 2025-10-15,08:11:44.000,288,11055214,-795,0,1760515903,13159.42902209999,326.06660114999977,53902.23284640001 2025-10-15,08:11:45.000,288,11055239,-795,0,1760515904,13159.28755958999,325.3193933700022,53902.46342136 2025-10-15,08:11:46.000,288,11055167,-795,0,1760515905,13159.105679219989,324.31841690999863,53902.239833520005 2025-10-15,08:11:47.000,288,11055207,-795,0,1760515906,13159.173042319999,323.40907914000127,53902.00925856 2025-10-15,08:11:48.000,288,11055221,-795,0,1760515907,13159.651320329991,322.6971170100005,53901.91143888 2025-10-15,08:11:49.000,288,11055232,-795,0,1760515908,13160.122862030003,322.04859705000126,53901.57605712 2025-10-15,08:11:50.000,288,11055214,-795,0,1760515909,13160.311478709998,321.63974751000205,53901.34548216001 2025-10-15,08:11:51.000,288,11055183,-795,0,1760515910,13160.345160259989,321.37892970000394,53901.12888144001 2025-10-15,08:11:52.000,288,11055179,-795,0,1760515911,13160.439468599994,321.30843840000307,53901.07298448 2025-10-15,08:11:53.000,288,11055230,-795,0,1760515912,13160.580931109995,321.41417535000073,53900.81446104 2025-10-15,08:11:54.000,288,11055222,-795,0,1760515913,13160.63482159,321.7666318499978,53900.493053520004 2025-10-15,08:11:55.000,288,11055220,-795,0,1760515914,13160.621348969995,322.3376113800041,53900.09478768 2025-10-15,08:11:56.000,288,11055236,-795,0,1760515915,13160.702184689995,322.87334525999904,53899.3681272 2025-10-15,08:11:57.000,288,11055220,-795,0,1760515916,13160.681975759995,323.4372756599987,53898.816144720004 2025-10-15,08:11:58.000,288,11055221,-795,0,1760515917,13160.904273989996,324.03645171000244,53898.767234880004 2025-10-15,08:11:59.000,288,11055198,-795,0,1760515918,13161.086154359997,324.7202173199985,53898.86505456 2025-10-15,08:12:00.000,288,11055238,-795,0,1760515919,13161.241089490002,325.5520146600029,53898.58556976 2025-10-15,08:12:01.000,288,11055239,-795,0,1760515920,13161.281507350002,326.38381200000003,53898.32704632001 2025-10-15,08:12:02.000,288,11055157,-795,0,1760515921,13161.268034729997,327.2085602099978,53897.95672896 2025-10-15,08:12:03.000,288,11055246,-795,0,1760515922,13161.200671630002,328.1319962400012,53897.376798000005 2025-10-15,08:12:04.000,288,11055241,-795,0,1760515923,13161.261298420002,329.10477618000004,53897.223081359996 2025-10-15,08:12:05.000,288,11055215,-795,0,1760515924,13161.342134140003,329.9647700400019,53897.10430032001 2025-10-15,08:12:06.000,288,11055170,-795,0,1760515925,13161.60485022999,330.5850934800037,53897.39775936001 2025-10-15,08:12:07.000,288,11055199,-795,0,1760515926,13161.564432369989,330.9516482399995,53896.943596560006 2025-10-15,08:12:08.000,288,11055221,-795,0,1760515927,13161.591377609999,331.20541691999824,53897.160197280005 2025-10-15,08:12:09.000,288,11055178,-795,0,1760515928,13161.60485022999,331.64246298000216,53897.160197280005 2025-10-15,08:12:10.000,288,11055241,-795,0,1760515929,13161.78673059999,332.26983555000334,53896.78987992 2025-10-15,08:12:11.000,288,11055190,-795,0,1760515930,13162.01576514,332.77737291000085,53896.89468672001 2025-10-15,08:12:12.000,288,11055216,-795,0,1760515931,13162.110073479991,333.18622245000006,53896.90866096 2025-10-15,08:12:13.000,288,11055182,-795,0,1760515932,13162.150491339991,333.5880228599999,53897.26500408 2025-10-15,08:12:14.000,288,11055234,-795,0,1760515933,13162.258272300001,333.8699880600034,53897.2370556 2025-10-15,08:12:15.000,288,11055219,-795,0,1760515934,13162.561406250003,334.1308058700015,53897.258016960004 2025-10-15,08:12:16.000,288,11055206,-795,0,1760515935,13162.82412233999,334.30703412,53897.40474648 2025-10-15,08:12:17.000,288,11055200,-795,0,1760515936,13162.94537591999,334.23654281999916,53897.027442 2025-10-15,08:12:18.000,288,11055179,-795,0,1760515937,13163.11378367,333.9475284900036,53897.02045488 2025-10-15,08:12:19.000,288,11055220,-795,0,1760515938,13163.241773559996,333.5527772100031,53897.10430032001 2025-10-15,08:12:20.000,288,11055200,-795,0,1760515939,13163.800887289988,333.23556636000285,53897.60038584 2025-10-15,08:12:21.000,288,11055229,-795,0,1760515940,13164.508199839991,333.1580259300026,53897.830960800005 2025-10-15,08:12:22.000,288,11055246,-795,0,1760515941,13165.57253682,333.1439276700039,53898.04057440001 2025-10-15,08:12:23.000,288,11055237,-795,0,1760515942,13166.75139107,332.79147116999957,53898.250188 2025-10-15,08:12:24.000,288,11055199,-795,0,1760515943,13167.72141970999,332.28393381000205,53898.599544000004 2025-10-15,08:12:25.000,288,11055212,-795,0,1760515944,13168.253588200001,331.7975438400026,53898.59255688001 2025-10-15,08:12:26.000,288,11055197,-795,0,1760515945,13168.698184659988,331.25476083000103,53898.72531216 2025-10-15,08:12:27.000,288,11055264,-795,0,1760515946,13169.1293085,330.69787956000073,53898.80217048 2025-10-15,08:12:28.000,288,11055195,-795,0,1760515947,13169.520014479996,330.5427987000003,53899.20043632 2025-10-15,08:12:29.000,288,11055251,-795,0,1760515948,13169.877038909988,330.4723073999994,53899.49389536 2025-10-15,08:12:30.000,288,11055231,-795,0,1760515949,13170.085864519999,330.23968610999873,53899.56376656 2025-10-15,08:12:31.000,288,11055246,-795,0,1760515950,13170.058919279989,330.02116308000404,53899.53581808 2025-10-15,08:12:32.000,288,11055182,-795,0,1760515951,13169.749049019993,329.82378744000016,53899.13056512 2025-10-15,08:12:33.000,288,11055191,-795,0,1760515952,13169.553696030001,329.5065765899999,53899.18646208 2025-10-15,08:12:34.000,288,11055187,-795,0,1760515953,13169.560432339997,329.11887443999876,53899.172487840005 2025-10-15,08:12:35.000,288,11055189,-795,0,1760515954,13169.701894849997,328.95674444999895,53899.458959760006 2025-10-15,08:12:36.000,288,11055202,-795,0,1760515955,13169.755785330002,328.752319680003,53899.42402416 2025-10-15,08:12:37.000,288,11055210,-795,0,1760515956,13170.011765109994,328.3434701400038,53899.51485672 2025-10-15,08:12:38.000,288,11055189,-795,0,1760515957,13170.26774489,327.8852766900018,53899.724470320005 2025-10-15,08:12:39.000,288,11055178,-795,0,1760515958,13170.26100857999,327.6033114899983,53899.654599120004 2025-10-15,08:12:40.000,288,11055239,-795,0,1760515959,13169.890511529993,327.78658887000347,53899.6126764 2025-10-15,08:12:41.000,288,11055207,-795,0,1760515960,13169.479596619996,327.9769153800007,53899.66857336001 2025-10-15,08:12:42.000,288,11055145,-795,0,1760515961,13169.30445255999,328.1108488500031,53899.90613544 2025-10-15,08:12:43.000,288,11055186,-795,0,1760515962,13169.385288279991,328.11789798000245,53900.05286496001 2025-10-15,08:12:44.000,288,11055209,-795,0,1760515963,13169.432442450001,328.28002797000227,53900.3113884 2025-10-15,08:12:45.000,288,11055215,-795,0,1760515964,13169.216880529995,328.51264926000295,53900.444143680004 2025-10-15,08:12:46.000,288,11055168,-795,0,1760515965,13168.927219199999,328.6818283800021,53900.227542960005 2025-10-15,08:12:47.000,288,11055214,-795,0,1760515966,13168.246851889991,329.0272357499998,53900.157671760004 2025-10-15,08:12:48.000,288,11055217,-795,0,1760515967,13167.654056609994,329.6193626700042,53900.26247856 2025-10-15,08:12:49.000,288,11055187,-795,0,1760515968,13167.175778600002,330.1269000300017,53900.730615600005 2025-10-15,08:12:50.000,288,11055174,-795,0,1760515969,13166.9736893,330.4370617500026,53900.730615600005 2025-10-15,08:12:51.000,288,11055218,-795,0,1760515970,13166.89285358,330.5991917400024,53900.849396640006 2025-10-15,08:12:52.000,288,11055205,-795,0,1760515971,13166.7716,330.5427987000003,53900.968177680006 2025-10-15,08:12:53.000,288,11055214,-795,0,1760515972,13166.428048189999,330.3877178399998,53900.70266712001 2025-10-15,08:12:54.000,288,11055189,-795,0,1760515973,13166.111441619993,330.2537843700047,53900.87035800001 2025-10-15,08:12:55.000,288,11055238,-795,0,1760515974,13165.71399933,330.3313247999977,53901.00311328 2025-10-15,08:12:56.000,288,11055178,-795,0,1760515975,13165.34350227999,330.54984782999963,53901.3594564 2025-10-15,08:12:57.000,288,11055159,-795,0,1760515976,13164.541881389996,330.6696830400033,53901.10093296 2025-10-15,08:12:58.000,288,11055200,-795,0,1760515977,13163.753733119993,330.4088652299979,53901.22670112001 2025-10-15,08:12:59.000,288,11055190,-795,0,1760515978,13162.797177099994,330.09165437999764,53901.1498428 2025-10-15,08:13:00.000,288,11055237,-795,0,1760515979,13162.123546099996,329.6334609300029,53900.95420344 2025-10-15,08:13:01.000,288,11055218,-795,0,1760515980,13161.76652166999,329.2246113900037,53900.660744400004 2025-10-15,08:13:02.000,288,11055232,-795,0,1760515981,13161.75304905,329.04133400999854,53900.47209216 2025-10-15,08:13:03.000,288,11055199,-795,0,1760515982,13161.99555621,329.33034834000136,53900.47209216 2025-10-15,08:13:04.000,288,11055185,-795,0,1760515983,13162.494043149993,329.62641180000355,53900.47209216 2025-10-15,08:13:05.000,288,11055137,-795,0,1760515984,13162.743286619989,329.84493482999824,53900.33933688001 2025-10-15,08:13:06.000,288,11055218,-795,0,1760515985,13162.817386029994,329.894278740001,53900.157671760004 2025-10-15,08:13:07.000,288,11055230,-795,0,1760515986,13162.709605069998,329.8308365699995,53899.59171504 2025-10-15,08:13:08.000,288,11055224,-795,0,1760515987,13162.770231859999,329.7321487500012,53899.54979232001 2025-10-15,08:13:09.000,288,11055232,-795,0,1760515988,13162.622033039988,329.47838007000246,53899.23537192 2025-10-15,08:13:10.000,288,11055203,-795,0,1760515989,13162.86454019999,329.0977270500007,53899.8572256 2025-10-15,08:13:11.000,288,11055197,-795,0,1760515990,13163.160937839995,328.6536318600047,53899.73145744 2025-10-15,08:13:12.000,288,11055217,-795,0,1760515991,13163.645952159997,328.31527361999906,53899.57774080001 2025-10-15,08:13:13.000,288,11055145,-795,0,1760515992,13164.016449209994,328.05445581000095,53899.18646208 2025-10-15,08:13:14.000,288,11055156,-795,0,1760515993,13164.43410043,327.96986625000136,53898.85806744001 2025-10-15,08:13:15.000,288,11055121,-795,0,1760515994,13164.622717109996,328.13904537000053,53898.53665992 2025-10-15,08:13:16.000,288,11055244,-795,0,1760515995,13164.973005229993,328.4421579600021,53898.72531216 2025-10-15,08:13:17.000,288,11055204,-795,0,1760515996,13165.053840949993,328.9144496700028,53898.71133792001 2025-10-15,08:13:18.000,288,11055198,-795,0,1760515997,13165.45128324,329.3867413800035,53898.8440932 2025-10-15,08:13:19.000,288,11055232,-795,0,1760515998,13165.73420826,329.9295243899978,53898.87204168 2025-10-15,08:13:20.000,288,11055162,-795,0,1760515999,13165.868934459992,330.2749317600028,53898.62749248 2025-10-15,08:13:21.000,288,11055136,-795,0,1760516000,13166.279849369988,330.5075530500035,53898.32704632001 2025-10-15,08:13:22.000,288,11055256,-795,0,1760516001,13166.62340117999,330.5991917400024,53898.396917519996 2025-10-15,08:13:23.000,288,11055205,-795,0,1760516002,13166.616664869995,330.9164025900027,53898.25717512001 2025-10-15,08:13:24.000,288,11055223,-795,0,1760516003,13166.66381903999,331.28295734999847,53898.599544000004 2025-10-15,08:13:25.000,288,11055201,-795,0,1760516004,13166.87264465,331.7481999299998,53898.66242808001 2025-10-15,08:13:26.000,288,11055210,-795,0,1760516005,13167.081470259996,332.1429512100003,53898.57159552001 2025-10-15,08:13:27.000,288,11055207,-795,0,1760516006,13167.182514909997,332.5870464000036,53898.29909784 2025-10-15,08:13:28.000,288,11055178,-795,0,1760516007,13167.350922659993,332.98884681000345,53898.250188 2025-10-15,08:13:29.000,288,11055220,-795,0,1760516008,13167.256614320002,333.32015592000243,53898.382943280005 2025-10-15,08:13:30.000,288,11055231,-795,0,1760516009,13167.175778600002,333.66556329000014,53898.43884024 2025-10-15,08:13:31.000,288,11055172,-795,0,1760516010,13167.054525020001,334.20129717000236,53898.78120912001 2025-10-15,08:13:32.000,288,11055202,-795,0,1760516011,13166.86590833999,334.8075223499982,53898.72531216 2025-10-15,08:13:33.000,288,11055168,-795,0,1760516012,13166.66381903999,335.43489491999935,53898.78120912001 2025-10-15,08:13:34.000,288,11055223,-795,0,1760516013,13166.76486368999,335.8719409800033,53898.983835600004 2025-10-15,08:13:35.000,288,11055191,-795,0,1760516014,13166.88611726999,336.1962009600029,53898.69037656001 2025-10-15,08:13:36.000,288,11055219,-795,0,1760516015,13167.074733950001,336.58390311000403,53898.73928640001 2025-10-15,08:13:37.000,288,11055201,-795,0,1760516016,13167.041052399996,336.8094752699981,53898.36198192 2025-10-15,08:13:38.000,288,11055235,-795,0,1760516017,13167.371131589993,336.82357353000407,53898.92095152 2025-10-15,08:13:39.000,288,11055209,-795,0,1760516018,13167.546275649998,336.7742296200013,53899.0187712 2025-10-15,08:13:40.000,288,11055213,-795,0,1760516019,13167.88982746,336.68259093000233,53899.221397680005 2025-10-15,08:13:41.000,288,11055223,-795,0,1760516020,13168.139070929996,337.00685091000196,53899.41004992001 2025-10-15,08:13:42.000,288,11055231,-795,0,1760516021,13167.93024532,337.8245499900004,53899.09562952001 2025-10-15,08:13:43.000,288,11055219,-795,0,1760516022,13167.290295869992,338.88191948999884,53898.99082272 2025-10-15,08:13:44.000,288,11055207,-795,0,1760516023,13166.60319224999,339.7207659600026,53899.123578000006 2025-10-15,08:13:45.000,288,11055212,-795,0,1760516024,13165.922824939997,340.2846963600023,53899.319217360004 2025-10-15,08:13:46.000,288,11055177,-795,0,1760516025,13165.458019549995,340.61600547000126,53899.26332040001 2025-10-15,08:13:47.000,288,11055198,-795,0,1760516026,13164.898905820002,340.86272502000065,53898.72531216 2025-10-15,08:13:48.000,288,11055254,-795,0,1760516027,13164.663134969996,341.20813238999835,53898.82313184 2025-10-15,08:13:49.000,288,11055188,-795,0,1760516028,13164.46778197999,341.3632132499988,53898.7043508 2025-10-15,08:13:50.000,288,11055191,-795,0,1760516029,13164.636189730001,341.35616411999945,53898.41787888 2025-10-15,08:13:51.000,288,11055197,-795,0,1760516030,13164.932587369993,341.30682021000393,53898.22223952 2025-10-15,08:13:52.000,288,11055190,-795,0,1760516031,13165.215512389994,341.17288674000156,53898.117432720006 2025-10-15,08:13:53.000,288,11055180,-795,0,1760516032,13165.37044752,340.7851845900004,53898.229226639996 2025-10-15,08:13:54.000,288,11055176,-795,0,1760516033,13165.39065645,340.39043330999993,53897.91480624 2025-10-15,08:13:55.000,288,11055206,-795,0,1760516034,13165.175094529994,340.2283033200001,53897.46064344 2025-10-15,08:13:56.000,288,11055213,-795,0,1760516035,13164.966268919998,340.1014189800044,53897.36282376 2025-10-15,08:13:57.000,288,11055217,-795,0,1760516036,13164.481254599996,339.9251907299986,53896.552317839996 2025-10-15,08:13:58.000,288,11055219,-795,0,1760516037,13164.35326471,339.51634118999937,53896.54533072 2025-10-15,08:13:59.000,288,11055230,-795,0,1760516038,13164.28590160999,338.9806073100044,53896.503408 2025-10-15,08:14:00.000,288,11055243,-795,0,1760516039,13164.22527481999,338.719789499999,53896.3986012 2025-10-15,08:14:01.000,288,11055190,-795,0,1760516040,13163.982767659989,338.8325755800033,53896.02828384001 2025-10-15,08:14:02.000,288,11055195,-795,0,1760516041,13163.517962270002,339.3683094599983,53895.37149456 2025-10-15,08:14:03.000,288,11055193,-795,0,1760516042,13163.120519979995,340.1366646300012,53895.21777792001 2025-10-15,08:14:04.000,288,11055215,-795,0,1760516043,13162.830858649999,340.7217424199989,53894.88239616001 2025-10-15,08:14:05.000,288,11055183,-795,0,1760516044,13162.574878869993,341.088297180002,53894.84746056 2025-10-15,08:14:06.000,288,11055189,-795,0,1760516045,13162.372789569992,341.29272194999794,53894.80553784001 2025-10-15,08:14:07.000,288,11055172,-795,0,1760516046,13162.110073479991,341.50419585000054,53894.62387272 2025-10-15,08:14:08.000,288,11055184,-795,0,1760516047,13162.507515769998,341.6945223599978,53894.910344640004 2025-10-15,08:14:09.000,288,11055227,-795,0,1760516048,13163.039684259995,341.77911192000465,53894.9662416 2025-10-15,08:14:10.000,288,11055230,-795,0,1760516049,13164.036658139994,341.8848488700023,53894.93829312 2025-10-15,08:14:11.000,288,11055208,-795,0,1760516050,13165.121204049989,342.1527158099998,53894.83348632001 2025-10-15,08:14:12.000,288,11055233,-795,0,1760516051,13166.023869589997,342.40648448999855,53894.90335752001 2025-10-15,08:14:13.000,288,11055182,-795,0,1760516052,13166.52235652999,342.4628775300007,53894.98720296 2025-10-15,08:14:14.000,288,11055215,-795,0,1760516053,13166.70423689999,342.3500914500037,53895.35752032001 2025-10-15,08:14:15.000,288,11055199,-795,0,1760516054,13166.495411289994,342.28664928000217,53895.4902756 2025-10-15,08:14:16.000,288,11055228,-795,0,1760516055,13166.172068409993,342.1950105900032,53895.434378640006 2025-10-15,08:14:17.000,288,11055187,-795,0,1760516056,13165.781362429996,341.93419277999783,53895.15489384 2025-10-15,08:14:18.000,288,11055248,-795,0,1760516057,13165.747680879991,341.37026237999817,53894.83348632001 2025-10-15,08:14:19.000,288,11055168,-795,0,1760516058,13165.835252910001,340.51731765000295,53894.80553784001 2025-10-15,08:14:20.000,288,11055222,-795,0,1760516059,13166.030605899992,339.5374885800047,53894.81951208 2025-10-15,08:14:21.000,288,11055224,-795,0,1760516060,13166.017133280002,338.7691334100018,53894.91733176 2025-10-15,08:14:22.000,288,11055228,-795,0,1760516061,13166.199013650003,338.35323474000324,53894.78457648001 2025-10-15,08:14:23.000,288,11055248,-795,0,1760516062,13166.010396969992,338.05717128000106,53894.644834080005 2025-10-15,08:14:24.000,288,11055266,-795,0,1760516063,13165.58600943999,337.81045173000166,53894.55400152 2025-10-15,08:14:25.000,288,11055248,-795,0,1760516064,13165.202039769989,337.6060269599984,53893.93214784 2025-10-15,08:14:26.000,288,11055259,-795,0,1760516065,13165.249193939999,337.69766565000464,53893.687598640005 2025-10-15,08:14:27.000,288,11055228,-795,0,1760516066,13165.44454692999,338.2968417000011,53893.21247448 2025-10-15,08:14:28.000,288,11055219,-795,0,1760516067,13166.050814829992,339.45289901999786,53893.32426840001 2025-10-15,08:14:29.000,288,11055204,-795,0,1760516068,13166.677291659995,340.6935459000015,53893.26837144 2025-10-15,08:14:30.000,288,11055223,-795,0,1760516069,13167.337450040002,341.81435757000145,53893.1495904 2025-10-15,08:14:31.000,288,11055223,-795,0,1760516070,13167.465439929998,342.70254795000073,53892.919015440006 2025-10-15,08:14:32.000,288,11055202,-795,0,1760516071,13167.209460149992,343.61893485000473,53892.248251920006 2025-10-15,08:14:33.000,288,11055173,-795,0,1760516072,13166.758127379995,344.6622060900045,53892.22030344001 2025-10-15,08:14:34.000,288,11055210,-795,0,1760516073,13166.387630329999,345.7125264600036,53892.15741936 2025-10-15,08:14:35.000,288,11055242,-795,0,1760516074,13166.279849369988,346.4667833700005,53892.40196856 2025-10-15,08:14:36.000,288,11055252,-795,0,1760516075,13166.225958889998,346.8897311699984,53892.16440648 2025-10-15,08:14:37.000,288,11055239,-795,0,1760516076,13166.050814829992,347.0025172500027,53891.94081864 2025-10-15,08:14:38.000,288,11055226,-795,0,1760516077,13165.916088630001,346.8967802999978,53891.961780000005 2025-10-15,08:14:39.000,288,11055203,-795,0,1760516078,13165.34350227999,346.66415901000437,53891.14428696001 2025-10-15,08:14:40.000,288,11055180,-795,0,1760516079,13164.912378439993,346.8192398700048,53891.339926320004 2025-10-15,08:14:41.000,288,11055241,-795,0,1760516080,13164.871960579992,347.04481202999887,53890.99057032 2025-10-15,08:14:42.000,288,11055226,-795,0,1760516081,13165.26266655999,347.3690720099985,53890.92768624001 2025-10-15,08:14:43.000,288,11055204,-795,0,1760516082,13165.62642729999,347.559398520003,53890.54339464001 2025-10-15,08:14:44.000,288,11055218,-795,0,1760516083,13165.943033869997,347.82021633000113,53890.27089696 2025-10-15,08:14:45.000,288,11055154,-795,0,1760516084,13166.165332099998,347.96119893000287,53890.25692272001 2025-10-15,08:14:46.000,288,11055228,-795,0,1760516085,13166.158595790002,347.88365850000264,53890.02634776 2025-10-15,08:14:47.000,288,11055213,-795,0,1760516086,13165.781362429996,347.9400515400048,53889.348597120006 2025-10-15,08:14:48.000,288,11055195,-795,0,1760516087,13165.54559157999,348.1374271800014,53889.348597120006 2025-10-15,08:14:49.000,288,11055224,-795,0,1760516088,13165.242457629989,348.0669358800005,53889.46039104 2025-10-15,08:14:50.000,288,11055196,-795,0,1760516089,13165.006686779998,347.8695602400039,53889.43942968001 2025-10-15,08:14:51.000,288,11055241,-795,0,1760516090,13164.723761759997,347.6298898200039,53889.229816080006 2025-10-15,08:14:52.000,288,11055217,-795,0,1760516091,13164.400418879995,347.29153157999826,53888.9573184 2025-10-15,08:14:53.000,288,11055202,-795,0,1760516092,13164.22527481999,346.78399422000075,53888.8525116 2025-10-15,08:14:54.000,288,11055217,-795,0,1760516093,13163.821096219988,346.5795694500048,53888.7127692 2025-10-15,08:14:55.000,288,11055200,-795,0,1760516094,13163.160937839995,346.5936677100035,53888.55206544001 2025-10-15,08:14:56.000,288,11055150,-795,0,1760516095,13162.446888979997,346.79809247999947,53888.42629728 2025-10-15,08:14:57.000,288,11055190,-795,0,1760516096,13161.64526808999,347.09415594000166,53888.09091552 2025-10-15,08:14:58.000,288,11055201,-795,0,1760516097,13161.032263879992,347.30562984000426,53888.202709440004 2025-10-15,08:14:59.000,288,11055221,-795,0,1760516098,13160.372105499999,347.34087549000105,53888.18174808 2025-10-15,08:15:00.000,288,11055223,-795,0,1760516099,13160.183488819988,347.24218767000275,53888.09091552 2025-10-15,08:15:01.000,288,11055195,-795,0,1760516100,13159.988135829997,347.0377628999995,53887.56688152 2025-10-15,08:15:02.000,288,11055235,-795,0,1760516101,13160.082444170002,346.86858378000034,53887.84636632 2025-10-15,08:15:03.000,288,11055171,-795,0,1760516102,13160.075707859993,346.7064537900005,53887.97912160001 2025-10-15,08:15:04.000,288,11055237,-795,0,1760516103,13160.143070959988,346.7064537900005,53888.16777384001 2025-10-15,08:15:05.000,288,11055194,-795,0,1760516104,13160.156543579993,346.7064537900005,53887.944186 2025-10-15,08:15:06.000,288,11055178,-795,0,1760516105,13160.244115609989,346.6782572700031,53887.96514736 2025-10-15,08:15:07.000,288,11055246,-795,0,1760516106,13159.819728080001,346.52317641000263,53887.77649512 2025-10-15,08:15:08.000,288,11055225,-795,0,1760516107,13159.42902209999,346.48793075999856,53887.72758528 2025-10-15,08:15:09.000,288,11055253,-795,0,1760516108,13158.937271469993,346.4456359800024,53887.888289040005 2025-10-15,08:15:10.000,288,11055240,-795,0,1760516109,13158.553301799991,346.3187516399994,53887.99309584 2025-10-15,08:15:11.000,288,11055237,-795,0,1760516110,13158.263640469995,346.3046533800007,53888.36341320001 2025-10-15,08:15:12.000,288,11055167,-795,0,1760516111,13158.23669523,346.50202902000456,53888.36341320001 2025-10-15,08:15:13.000,288,11055156,-795,0,1760516112,13158.25690416,346.63596248999966,53888.13982536 2025-10-15,08:15:14.000,288,11055174,-795,0,1760516113,13158.25690416,346.62186423000094,53888.38437456001 2025-10-15,08:15:15.000,288,11055251,-795,0,1760516114,13158.18954105999,346.8051416099988,53888.21668368001 2025-10-15,08:15:16.000,288,11055221,-795,0,1760516115,13158.09523272,347.0659594200042,53888.27956776 2025-10-15,08:15:17.000,288,11055237,-795,0,1760516116,13158.041342239994,347.0730085500036,53888.202709440004 2025-10-15,08:15:18.000,288,11055234,-795,0,1760516117,13158.06828747999,347.00956638000207,53888.81757600001 2025-10-15,08:15:19.000,288,11055223,-795,0,1760516118,13158.08849640999,346.96727159999864,53888.91539568001 2025-10-15,08:15:20.000,288,11055144,-795,0,1760516119,13158.081760099994,347.0871068100023,53888.9223828 2025-10-15,08:15:21.000,288,11055142,-795,0,1760516120,13157.886407109989,347.25628593000147,53888.845524480006 2025-10-15,08:15:22.000,288,11055248,-795,0,1760516121,13157.320557070001,347.57349678000173,53888.29354200001 2025-10-15,08:15:23.000,288,11055208,-795,0,1760516122,13157.044368359995,348.0669358800005,53888.19572232001 2025-10-15,08:15:24.000,288,11055174,-795,0,1760516123,13156.633453449998,348.68725932000234,53888.34943896 2025-10-15,08:15:25.000,288,11055201,-795,0,1760516124,13156.188856989997,349.13135450999835,53888.607962400005 2025-10-15,08:15:26.000,288,11055262,-795,0,1760516125,13155.93961352,349.2370914600033,53888.5730268 2025-10-15,08:15:27.000,288,11055240,-795,0,1760516126,13155.825096249995,349.1525019000037,53888.153799600004 2025-10-15,08:15:28.000,288,11055180,-795,0,1760516127,13156.215802229992,349.1384036399977,53888.41931016 2025-10-15,08:15:29.000,288,11055228,-795,0,1760516128,13156.431364149998,349.15955103000306,53888.055979920005 2025-10-15,08:15:30.000,288,11055202,-795,0,1760516129,13156.390946289997,349.3710249299984,53887.93021176001 2025-10-15,08:15:31.000,288,11055158,-795,0,1760516130,13156.343792120002,349.7939727300036,53887.8044436 2025-10-15,08:15:32.000,288,11055246,-795,0,1760516131,13156.236011159992,350.23101879000023,53887.90925040001 2025-10-15,08:15:33.000,288,11055237,-795,0,1760516132,13156.242747470002,350.4495418200022,53887.8044436 2025-10-15,08:15:34.000,288,11055200,-795,0,1760516133,13156.707552859989,350.5341313800018,53887.85335344 2025-10-15,08:15:35.000,288,11055199,-795,0,1760516134,13157.185830869996,350.5693770299986,53887.818417840004 2025-10-15,08:15:36.000,288,11055190,-795,0,1760516135,13157.684317810003,350.611671810002,53887.46207472 2025-10-15,08:15:37.000,288,11055185,-795,0,1760516136,13157.717999359993,350.816096579998,53886.95900208 2025-10-15,08:15:38.000,288,11055198,-795,0,1760516137,13158.041342239994,350.9711774399984,53887.06380888 2025-10-15,08:15:39.000,288,11055214,-795,0,1760516138,13158.580247040001,350.9218335300029,53887.336306560006 2025-10-15,08:15:40.000,288,11055204,-795,0,1760516139,13159.61763878,350.5693770299986,53887.30835808001 2025-10-15,08:15:41.000,288,11055255,-795,0,1760516140,13160.520304319994,350.37200139000197,53887.46207472 2025-10-15,08:15:42.000,288,11055199,-795,0,1760516141,13161.092890669992,349.96315185000276,53887.37124216 2025-10-15,08:15:43.000,288,11055246,-795,0,1760516142,13161.524014509989,349.6106953499984,53887.1756028 2025-10-15,08:15:44.000,288,11055184,-795,0,1760516143,13161.719367499994,349.6670883900006,53887.18957704001 2025-10-15,08:15:45.000,288,11055167,-795,0,1760516144,13161.335397829993,349.9702009800021,53886.93804072 2025-10-15,08:15:46.000,288,11055195,-795,0,1760516145,13161.032263879992,349.9067588100006,53887.25246112 2025-10-15,08:15:47.000,288,11055235,-715,0,1760516146,13160.65503052,349.5120075300001,53886.896118 2025-10-15,08:15:48.000,288,11055220,-795,0,1760516147,13160.580931109995,349.0397158199994,53887.0358604 2025-10-15,08:15:49.000,288,11055181,-795,0,1760516148,13160.71565731,348.3982449899995,53887.04284752001 2025-10-15,08:15:50.000,288,11055233,-795,0,1760516149,13160.83691089,347.8272654600005,53886.84720816 2025-10-15,08:15:51.000,288,11055237,-795,0,1760516150,13160.51356801,347.63693895000324,53886.56073624 2025-10-15,08:15:52.000,288,11055244,-795,0,1760516151,13159.725419739996,347.50300548000087,53886.21836736 2025-10-15,08:15:53.000,288,11055176,-795,0,1760516152,13158.883380990002,347.34087549000105,53886.44894232001 2025-10-15,08:15:54.000,288,11055210,-795,0,1760516153,13158.034605929999,347.0236646400008,53886.28125144001 2025-10-15,08:15:55.000,288,11055214,-795,0,1760516154,13157.421601720001,346.7910433500001,53886.106573439996 2025-10-15,08:15:56.000,288,11055224,-795,0,1760516155,13156.95006001999,346.8262890000042,53885.79914016001 2025-10-15,08:15:57.000,288,11055150,-795,0,1760516156,13156.404418910002,347.0025172500027,53884.8349176 2025-10-15,08:15:58.000,288,11055209,-795,0,1760516157,13156.242747470002,347.65103721000196,53885.38690008 2025-10-15,08:15:59.000,288,11055225,-795,0,1760516158,13155.91940459,348.3700484700021,53885.324016000006 2025-10-15,08:16:00.000,288,11055189,-795,0,1760516159,13155.77794208,348.89873321999767,53885.491706880006 2025-10-15,08:16:01.000,288,11055195,-795,0,1760516160,13155.87898673,349.42741797000053,53885.44978416 2025-10-15,08:16:02.000,288,11055223,-795,0,1760516161,13156.256220089992,349.8715131600038,53885.56157808001 2025-10-15,08:16:03.000,288,11055229,-715,0,1760516162,13156.660398689994,350.20987140000216,53885.71529472 2025-10-15,08:16:04.000,288,11055238,-795,0,1760516163,13156.97026894999,350.32970660999854,53885.73625608 2025-10-15,08:16:05.000,288,11055191,-795,0,1760516164,13157.17909456,350.50593486000434,53885.57555232 2025-10-15,08:16:06.000,288,11055184,-795,0,1760516165,13157.374447549992,350.6962613700016,53885.771191679996 2025-10-15,08:16:07.000,288,11055191,-795,0,1760516166,13157.387920169997,350.816096579998,53886.03670224001 2025-10-15,08:16:08.000,288,11055205,-795,0,1760516167,13157.522646370002,350.611671810002,53886.51881352001 2025-10-15,08:16:09.000,288,11055183,-795,0,1760516168,13157.711263049998,349.9420044600047,53886.7913112 2025-10-15,08:16:10.000,288,11055212,-795,0,1760516169,13158.07502379,349.3005336300048,53887.06380888 2025-10-15,08:16:11.000,288,11055190,-795,0,1760516170,13158.39836667,349.01151930000196,53887.13368008 2025-10-15,08:16:12.000,288,11055206,-715,0,1760516171,13158.661082760002,348.8775858299996,53886.931053600005 2025-10-15,08:16:13.000,288,11055221,-795,0,1760516172,13159.098942909994,348.8141436599981,53887.07778312 2025-10-15,08:16:14.000,288,11055216,-795,0,1760516173,13159.799519150001,349.01151930000196,53887.57386864001 2025-10-15,08:16:15.000,288,11055203,-795,0,1760516174,13159.981399520002,349.5190566599995,53888.0839284 2025-10-15,08:16:16.000,288,11055219,-795,0,1760516175,13159.887091179997,350.08298705999914,53888.28655488 2025-10-15,08:16:17.000,288,11055186,-795,0,1760516176,13159.563748299995,350.61872094000137,53888.26559352001 2025-10-15,08:16:18.000,288,11055182,-795,0,1760516177,13159.43575841,351.2037987299991,53888.510142720006 2025-10-15,08:16:19.000,288,11055189,-795,0,1760516178,13159.125888149989,351.5774026200015,53888.342451840006 2025-10-15,08:16:20.000,288,11055224,-795,0,1760516179,13158.917062539993,351.8946134700018,53888.67084648001 2025-10-15,08:16:21.000,288,11055165,-795,0,1760516180,13158.593719659992,352.303463010001,53888.83155024 2025-10-15,08:16:22.000,288,11055235,-795,0,1760516181,13158.12891426999,352.6629686400047,53889.2368032 2025-10-15,08:16:23.000,288,11055191,-795,0,1760516182,13157.630427329997,352.81804949999787,53889.46039104 2025-10-15,08:16:24.000,288,11055264,-795,0,1760516183,13157.421601720001,352.93083558000217,53889.50930088001 2025-10-15,08:16:25.000,288,11055236,-795,0,1760516184,13157.488964819997,353.14230948000477,53889.84468264001 2025-10-15,08:16:26.000,288,11055217,-795,0,1760516185,13157.394656479992,353.4172255500016,53889.544236480004 2025-10-15,08:16:27.000,288,11055243,-795,0,1760516186,13157.232985039991,353.42427468000096,53889.39051984001 2025-10-15,08:16:28.000,288,11055237,-795,0,1760516187,13157.266666589996,353.3537833800001,53889.57218496 2025-10-15,08:16:29.000,288,11055226,-755,0,1760516188,13157.462019580002,353.3396851200014,53890.1451288 2025-10-15,08:16:30.000,288,11055207,-795,0,1760516189,13157.691054119998,353.1070638300007,53890.3198068 2025-10-15,08:16:31.000,288,11055237,-795,0,1760516190,13157.920088659994,352.60657560000254,53890.37570376001 2025-10-15,08:16:32.000,288,11055230,-795,0,1760516191,13158.23669523,352.1342838900018,53890.18006440001 2025-10-15,08:16:33.000,288,11055187,-795,0,1760516192,13158.472466079991,351.5774026200015,53889.99141216001 2025-10-15,08:16:34.000,288,11055275,-795,0,1760516193,13158.485938699996,351.0839635200027,53890.03333488 2025-10-15,08:16:35.000,288,11055214,-795,0,1760516194,13158.37815774,350.611671810002,53889.94250232001 2025-10-15,08:16:36.000,288,11055223,-795,0,1760516195,13157.825780319989,350.1675766199987,53889.73987584 2025-10-15,08:16:37.000,288,11055228,-795,0,1760516196,13157.23972135,349.93495532999805,53889.57218496 2025-10-15,08:16:38.000,288,11055247,-795,0,1760516197,13156.734498099999,349.8574148999978,53889.53724936001 2025-10-15,08:16:39.000,288,11055239,-795,0,1760516198,13156.357264739992,349.8433166399991,53889.26475168 2025-10-15,08:16:40.000,288,11055233,-795,0,1760516199,13155.905931969995,350.09708531999786,53888.29354200001 2025-10-15,08:16:41.000,288,11055222,-795,0,1760516200,13155.393972409998,350.40724703999877,53888.11187688 2025-10-15,08:16:42.000,288,11055221,-795,0,1760516201,13154.787704509996,350.68921224000223,53887.601817120005 2025-10-15,08:16:43.000,288,11055232,-795,0,1760516202,13154.215118159998,350.9218335300029,53887.32233232 2025-10-15,08:16:44.000,288,11055225,-795,0,1760516203,13153.844621110002,351.0064230900025,53886.74240136 2025-10-15,08:16:45.000,288,11055237,-795,0,1760516204,13153.649268119996,351.1262582999989,53886.39304536 2025-10-15,08:16:46.000,288,11055231,-795,0,1760516205,13153.25856214,351.03461960999994,53885.8829856 2025-10-15,08:16:47.000,288,11055216,-795,0,1760516206,13152.800493059993,351.1051109100008,53884.89780168 2025-10-15,08:16:48.000,288,11055188,-795,0,1760516207,13152.564722210001,351.5633043600028,53884.44363888 2025-10-15,08:16:49.000,288,11055149,-795,0,1760516208,13152.416523389991,352.2188734500014,53883.8916564 2025-10-15,08:16:50.000,288,11055163,-795,0,1760516209,13152.456941249991,352.96608122999896,53883.77986248 2025-10-15,08:16:51.000,288,11055220,-795,0,1760516210,13152.706184720002,353.6498468400023,53883.38159664001 2025-10-15,08:16:52.000,288,11055223,-795,0,1760516211,13152.787020440002,354.2842685400028,53882.94140808 2025-10-15,08:16:53.000,288,11055193,-795,0,1760516212,13152.773547819997,354.99623067000357,53882.4592968 2025-10-15,08:16:54.000,288,11055225,-795,0,1760516213,13152.888065089988,355.6799962799996,53881.88635296 2025-10-15,08:16:55.000,288,11055224,-795,0,1760516214,13153.043000219994,356.2439266799993,53881.72564920001 2025-10-15,08:16:56.000,288,11055211,-795,0,1760516215,13153.056472839999,356.82195533999766,53881.50904848001 2025-10-15,08:16:57.000,288,11055203,-795,0,1760516216,13152.672503169997,357.11801879999985,53881.36231896 2025-10-15,08:16:58.000,288,11055216,-795,0,1760516217,13152.557985899992,357.31539444000373,53881.32039624001 2025-10-15,08:16:59.000,288,11055232,-795,0,1760516218,13152.28179719,357.72424398000294,53881.11776976 2025-10-15,08:17:00.000,288,11055224,-795,0,1760516219,13151.904563829994,358.2740761200039,53881.05488568001 2025-10-15,08:17:01.000,288,11055236,-795,0,1760516220,13151.756365009998,358.98603825000464,53880.59373576 2025-10-15,08:17:02.000,288,11055238,-795,0,1760516221,13152.05276264999,359.6063616899992,53880.48892896 2025-10-15,08:17:03.000,288,11055214,-795,0,1760516222,13152.773547819997,360.1209481800033,53880.342199440005 2025-10-15,08:17:04.000,288,11055151,-795,0,1760516223,13153.649268119996,360.52979772000253,53880.93610464001 2025-10-15,08:17:05.000,288,11055141,-795,0,1760516224,13154.43741639,360.7130751000004,53881.08982128 2025-10-15,08:17:06.000,288,11055261,-795,0,1760516225,13154.935903329992,360.60733815000276,53881.32039624001 2025-10-15,08:17:07.000,288,11055228,-795,0,1760516226,13154.524988419995,360.21258687000227,53881.28546064 2025-10-15,08:17:08.000,288,11055242,-795,0,1760516227,13153.925456830002,359.65570560000197,53881.17366672001 2025-10-15,08:17:09.000,288,11055226,-795,0,1760516228,13153.23161689999,358.8943995599984,53881.29244776001 2025-10-15,08:17:10.000,288,11055211,-795,0,1760516229,13152.477150179991,357.92161961999955,53881.03392432001 2025-10-15,08:17:11.000,288,11055240,-795,0,1760516230,13152.20096147,357.03342924000026,53881.6208424 2025-10-15,08:17:12.000,288,11055199,-795,0,1760516231,13151.864145969994,356.19458277000376,53881.634816640006 2025-10-15,08:17:13.000,288,11055172,-795,0,1760516232,13151.352186409997,355.7011436699977,53881.20860232 2025-10-15,08:17:14.000,288,11055271,-795,0,1760516233,13151.00189829,355.52491541999916,53881.31340912 2025-10-15,08:17:15.000,288,11055215,-795,0,1760516234,13150.806545299994,355.3204906500032,53881.061872800004 2025-10-15,08:17:16.000,288,11055235,-795,0,1760516235,13150.96148043,355.0455745799991,53881.131744000006 2025-10-15,08:17:17.000,288,11055216,-795,0,1760516236,13151.129888179996,354.82000241999776,53881.03392432001 2025-10-15,08:17:18.000,288,11055222,-795,0,1760516237,13151.567748330002,354.6790198200033,53881.64180376 2025-10-15,08:17:19.000,288,11055249,-795,0,1760516238,13151.97866324,354.4323002700039,53882.02609536 2025-10-15,08:17:20.000,288,11055182,-795,0,1760516239,13152.376105529991,354.16443332999916,53882.31256728 2025-10-15,08:17:21.000,288,11055239,-795,0,1760516240,13152.477150179991,354.00230333999934,53882.41737408001 2025-10-15,08:17:22.000,288,11055246,-795,0,1760516241,13152.537776969992,353.52296249999927,53882.26365744 2025-10-15,08:17:23.000,288,11055192,-795,0,1760516242,13152.611876379997,353.14935861000413,53882.29859304001 2025-10-15,08:17:24.000,288,11055219,-795,0,1760516243,13152.753338889997,352.8391968900032,53882.640961920006 2025-10-15,08:17:25.000,288,11055212,-795,0,1760516244,13152.975637119998,352.9731303599983,53882.81563992 2025-10-15,08:17:26.000,288,11055210,-795,0,1760516245,13153.45391512999,353.3185377300033,53883.10909896 2025-10-15,08:17:27.000,288,11055201,-795,0,1760516246,13153.965874690002,353.5652572800027,53882.9134596 2025-10-15,08:17:28.000,288,11055192,-795,0,1760516247,13154.63950569,353.8613207400049,53883.32569968 2025-10-15,08:17:29.000,288,11055242,-795,0,1760516248,13155.137992629992,354.05164725000213,53883.41653224 2025-10-15,08:17:30.000,288,11055215,-795,0,1760516249,13155.602798019994,354.1573841999998,53883.41653224 2025-10-15,08:17:31.000,288,11055215,-795,0,1760516250,13155.95308613999,354.5309880900022,53883.577236000005 2025-10-15,08:17:32.000,288,11055227,-795,0,1760516251,13156.067603409996,355.27819586999976,53883.71697840001 2025-10-15,08:17:33.000,288,11055219,-795,0,1760516252,13155.885723039995,356.04655104000267,53884.1362056 2025-10-15,08:17:34.000,288,11055239,-795,0,1760516253,13155.582589089994,356.53999014000146,53884.38774192001 2025-10-15,08:17:35.000,288,11055211,-795,0,1760516254,13154.902221780001,356.9276922900026,53884.534471440005 2025-10-15,08:17:36.000,288,11055183,-795,0,1760516255,13154.039974099993,357.0122818500022,53884.49254872 2025-10-15,08:17:37.000,288,11055186,-795,0,1760516256,13153.096890699999,356.83605360000365,53883.93357912001 2025-10-15,08:17:38.000,288,11055217,-795,0,1760516257,13152.908274019988,356.511793620004,53884.25498664 2025-10-15,08:17:39.000,288,11055204,-755,0,1760516258,13152.645557930002,356.27917233000335,53884.450626 2025-10-15,08:17:40.000,288,11055211,-795,0,1760516259,13152.36263291,356.0958949499982,53884.86286608001 2025-10-15,08:17:41.000,288,11055216,-795,0,1760516260,13151.884354899994,356.06769843000075,53884.73709792 2025-10-15,08:17:42.000,288,11055224,-795,0,1760516261,13151.89109120999,356.1734353799984,53885.03055696001 2025-10-15,08:17:43.000,288,11055166,-795,0,1760516262,13152.05949896,356.3355653699982,53885.086453920005 2025-10-15,08:17:44.000,288,11055202,-795,0,1760516263,13152.760075199993,356.4483514500025,53884.68120096 2025-10-15,08:17:45.000,288,11055169,-795,0,1760516264,13153.750312769997,356.843102730003,53884.86286608001 2025-10-15,08:17:46.000,288,11055215,-795,0,1760516265,13154.63950569,357.47752443000354,53885.06549256 2025-10-15,08:17:47.000,288,11055225,-795,0,1760516266,13155.319872999993,357.97096353000234,53885.52664248 2025-10-15,08:17:48.000,288,11055229,-795,0,1760516267,13155.87225041999,358.5983361000035,53885.91093408 2025-10-15,08:17:49.000,288,11055273,-795,0,1760516268,13156.148439129996,359.4653790900047,53886.330161280006 2025-10-15,08:17:50.000,288,11055202,-795,0,1760516269,13156.215802229992,360.4099625099989,53886.56772336001 2025-10-15,08:17:51.000,288,11055232,-795,0,1760516270,13155.97329506999,361.3052020200048,53886.37208400001 2025-10-15,08:17:52.000,288,11055182,-795,0,1760516271,13155.58932539999,361.9114272000006,53886.31618704 2025-10-15,08:17:53.000,288,11055187,-795,0,1760516272,13155.057156909992,362.33437499999854,53886.5816976 2025-10-15,08:17:54.000,288,11055247,-795,0,1760516273,13154.356580669999,362.44716108000284,53886.95201496001 2025-10-15,08:17:55.000,288,11055247,-795,0,1760516274,13153.656004429991,362.55994715999987,53886.945027839996 2025-10-15,08:17:56.000,288,11055272,-795,0,1760516275,13153.11036331999,362.55994715999987,53886.77034984 2025-10-15,08:17:57.000,288,11055260,-795,0,1760516276,13152.834174609998,362.3414241299979,53886.49086504001 2025-10-15,08:17:58.000,288,11055229,-795,0,1760516277,13152.584931140002,362.1792941399981,53886.46990368001 2025-10-15,08:17:59.000,288,11055244,-795,0,1760516278,13151.89109120999,362.34847326000454,53886.46291656 2025-10-15,08:18:00.000,288,11055249,-795,0,1760516279,13151.049052459995,362.48240672999964,53886.35112264001 2025-10-15,08:18:01.000,288,11055224,-795,0,1760516280,13150.308058360002,362.5176523800037,53886.427980960005 2025-10-15,08:18:02.000,288,11055219,-795,0,1760516281,13149.84325297,362.41896455999813,53886.30221280001 2025-10-15,08:18:03.000,288,11055214,-795,0,1760516282,13149.479492229999,362.08765544999915,53886.092599200005 2025-10-15,08:18:04.000,288,11055224,-795,0,1760516283,13149.607482119995,361.61536373999843,53885.924908320005 2025-10-15,08:18:05.000,288,11055241,-795,0,1760516284,13150.004924410001,361.19946506999986,53885.757217440005 2025-10-15,08:18:06.000,288,11055228,-795,0,1760516285,13150.604455999994,360.8822542199996,53885.77817880001 2025-10-15,08:18:07.000,288,11055230,-795,0,1760516286,13151.197251279991,360.67078032000427,53885.39388720001 2025-10-15,08:18:08.000,288,11055208,-795,0,1760516287,13152.25485194999,360.66373118999763,53886.00875376 2025-10-15,08:18:09.000,288,11055293,-795,0,1760516288,13153.325925239995,360.6989768400017,53886.20439312001 2025-10-15,08:18:10.000,288,11055256,-795,0,1760516289,13154.208381849989,360.62848554000084,53886.22535448 2025-10-15,08:18:11.000,288,11055219,-795,0,1760516290,13154.49804318,360.75536988000385,53886.379071120005 2025-10-15,08:18:12.000,288,11055215,-795,0,1760516291,13154.336371739999,361.12192463999963,53885.91093408 2025-10-15,08:18:13.000,288,11055226,-795,0,1760516292,13154.174700299998,361.4179881000018,53885.90394696 2025-10-15,08:18:14.000,288,11055215,-715,0,1760516293,13154.194909229998,361.3615950599997,53885.98080528 2025-10-15,08:18:15.000,288,11055197,-795,0,1760516294,13154.194909229998,361.31225115000416,53886.18343176001 2025-10-15,08:18:16.000,288,11055229,-795,0,1760516295,13154.194909229998,361.38274244999775,53886.07163784 2025-10-15,08:18:17.000,288,11055202,-795,0,1760516296,13153.992819929997,361.1924159400005,53885.57555232 2025-10-15,08:18:18.000,288,11055208,-795,0,1760516297,13153.918720519992,360.67078032000427,53885.63144928001 2025-10-15,08:18:19.000,288,11055230,-795,0,1760516298,13153.615586569991,360.1209481800033,53885.31004176 2025-10-15,08:18:20.000,288,11055215,-795,0,1760516299,13153.164253799994,359.90242515000136,53885.24715768001 2025-10-15,08:18:21.000,288,11055215,-795,0,1760516300,13153.157517489999,359.8812777600033,53885.17029936 2025-10-15,08:18:22.000,288,11055232,-795,0,1760516301,13153.346134169995,360.0293094900044,53885.254144800005 2025-10-15,08:18:23.000,288,11055212,-795,0,1760516302,13153.305716309995,360.3253729499993,53885.31702888001 2025-10-15,08:18:24.000,288,11055262,-795,0,1760516303,13153.137308559999,360.6214364100015,53885.05151832 2025-10-15,08:18:25.000,288,11055200,-795,0,1760516304,13152.962164499993,360.9104507400043,53885.1842736 2025-10-15,08:18:26.000,288,11055261,-795,0,1760516305,13152.854383539998,361.128973769999,53884.79299488001 2025-10-15,08:18:27.000,288,11055202,-795,0,1760516306,13152.955428189998,361.48143027000333,53884.56940704 2025-10-15,08:18:28.000,288,11055255,-795,0,1760516307,13153.164253799994,361.98896763000084,53884.67421384001 2025-10-15,08:18:29.000,288,11055282,-795,0,1760516308,13152.746602580002,362.3555223900039,53884.89081456001 2025-10-15,08:18:30.000,288,11055244,-795,0,1760516309,13152.16054361,362.4753576000003,53885.09344104 2025-10-15,08:18:31.000,288,11055267,-795,0,1760516310,13151.04231615,362.4753576000003,53884.95369864 2025-10-15,08:18:32.000,288,11055209,-795,0,1760516311,13149.88367083,362.3907680400007,53884.5903684 2025-10-15,08:18:33.000,288,11055198,-795,0,1760516312,13149.055104699997,362.1651958799994,53884.366780560005 2025-10-15,08:18:34.000,288,11055260,-795,0,1760516313,13148.213065949989,361.9466728500047,53884.04537304 2025-10-15,08:18:35.000,288,11055266,-795,0,1760516314,13147.27671885999,361.8197885100017,53883.87069504 2025-10-15,08:18:36.000,288,11055250,-795,0,1760516315,13146.973584909989,361.699953299998,53883.64012008001 2025-10-15,08:18:37.000,288,11055225,-795,0,1760516316,13147.330609339995,361.74224808000145,53883.57024888001 2025-10-15,08:18:38.000,288,11055238,-795,0,1760516317,13148.186120709994,362.0101150199989,53883.59121024001 2025-10-15,08:18:39.000,288,11055234,-795,0,1760516318,13148.853015399996,362.2709328300043,53883.54928752001 2025-10-15,08:18:40.000,288,11055265,-795,0,1760516319,13149.257193999998,362.48240672999964,53883.66806856001 2025-10-15,08:18:41.000,288,11055247,-795,0,1760516320,13148.846279090001,362.7784701900018,53883.1580088 2025-10-15,08:18:42.000,288,11055250,-795,0,1760516321,13147.721315319992,363.47633406000386,53883.33967392 2025-10-15,08:18:43.000,288,11055247,-795,0,1760516322,13146.151755089995,363.92042924999987,53883.311725440006 2025-10-15,08:18:44.000,288,11055231,-795,0,1760516323,13144.9459556,363.9838714200014,53883.744926880005 2025-10-15,08:18:45.000,288,11055220,-795,0,1760516324,13144.649557959994,363.47633406000386,53883.73793976001 2025-10-15,08:18:46.000,288,11055253,-795,0,1760516325,13145.013318699996,362.85601062000205,53883.78684960001 2025-10-15,08:18:47.000,288,11055248,-795,0,1760516326,13145.404024679992,362.60929107000266,53883.61915872001 2025-10-15,08:18:48.000,288,11055210,-795,0,1760516327,13145.410760990002,362.820764969998,53883.528326160005 2025-10-15,08:18:49.000,288,11055180,-795,0,1760516328,13144.555249619989,363.20141798999975,53883.65409432 2025-10-15,08:18:50.000,288,11055247,-795,0,1760516329,13143.84120075999,363.1450249500049,53883.59819736001 2025-10-15,08:18:51.000,288,11055231,-795,0,1760516330,13143.48417633,362.5176523800037,53883.89864352 2025-10-15,08:18:52.000,288,11055234,-795,0,1760516331,13143.201251309998,361.82683764000103,53883.647107200006 2025-10-15,08:18:53.000,288,11055182,-795,0,1760516332,13142.978953079997,361.1924159400005,53883.66806856001 2025-10-15,08:18:54.000,288,11055237,-795,0,1760516333,13142.770127470001,360.6214364100015,53883.70999128 2025-10-15,08:18:55.000,288,11055226,-795,0,1760516334,13142.312058389994,360.24783251999906,53883.38858376 2025-10-15,08:18:56.000,288,11055198,-795,0,1760516335,13141.699054179997,360.0293094900044,53883.27678984 2025-10-15,08:18:57.000,288,11055216,-795,0,1760516336,13140.836806499989,359.75439342000027,53882.82961416001 2025-10-15,08:18:58.000,288,11055229,-795,0,1760516337,13140.351792180001,359.64160734000325,53883.311725440006 2025-10-15,08:18:59.000,288,11055160,-795,0,1760516338,13140.0284493,359.57816517000174,53883.34666104 2025-10-15,08:19:00.000,288,11055238,-795,0,1760516339,13139.86004154999,359.6980003799981,53883.49339056 2025-10-15,08:19:01.000,288,11055191,-795,0,1760516340,13139.152729000001,360.3888151200008,53883.479416320006 2025-10-15,08:19:02.000,288,11055241,-795,0,1760516341,13138.108600949992,361.3193002800035,53883.15102168 2025-10-15,08:19:03.000,288,11055187,-795,0,1760516342,13137.65053187,362.10175370999787,53883.17198304 2025-10-15,08:19:04.000,288,11055215,-795,0,1760516343,13137.926720579992,362.6656841100048,53883.33268680001 2025-10-15,08:19:05.000,288,11055234,-795,0,1760516344,13138.526252169999,362.97584582999843,53883.76588824001 2025-10-15,08:19:06.000,288,11055244,-795,0,1760516345,13139.004530179991,363.2366636400038,53883.55627464 2025-10-15,08:19:07.000,288,11055215,-795,0,1760516346,13139.327873059992,363.51862884,53883.76588824001 2025-10-15,08:19:08.000,288,11055234,-795,0,1760516347,13139.496280810003,363.90633099000115,53883.98947608 2025-10-15,08:19:09.000,288,11055247,-795,0,1760516348,13139.543434979998,364.0402644600035,53884.2060768 2025-10-15,08:19:10.000,288,11055252,-795,0,1760516349,13139.482808189998,363.8781344700037,53884.08729576 2025-10-15,08:19:11.000,288,11055197,-795,0,1760516350,13139.469335569993,363.737151870002,53884.15716696 2025-10-15,08:19:12.000,288,11055189,-795,0,1760516351,13139.092102210001,363.57502188000217,53884.21306392 2025-10-15,08:19:13.000,288,11055164,-795,0,1760516352,13138.155755120002,363.43403928000043,53884.57639416001 2025-10-15,08:19:14.000,288,11055232,-795,0,1760516353,13136.896065150002,363.34944972000085,53884.63927824 2025-10-15,08:19:15.000,288,11055256,-795,0,1760516354,13135.717210900002,363.1732214700023,53884.56940704 2025-10-15,08:19:16.000,288,11055260,-795,0,1760516355,13135.24566919999,362.7784701900018,53884.56241992 2025-10-15,08:19:17.000,288,11055221,-795,0,1760516356,13135.00316203999,362.5035541199977,53884.03838592 2025-10-15,08:19:18.000,288,11055219,-795,0,1760516357,13135.32650491999,362.53175064000243,53884.49953584 2025-10-15,08:19:19.000,288,11055235,-795,0,1760516358,13135.946245439998,362.38371891000133,53884.68120096 2025-10-15,08:19:20.000,288,11055217,-795,0,1760516359,13136.828702049992,361.93962371999805,53885.14235088 2025-10-15,08:19:21.000,288,11055221,-795,0,1760516360,13137.40128839999,361.61536373999843,53885.24017056 2025-10-15,08:19:22.000,288,11055259,-795,0,1760516361,13137.165517549998,361.77749372999824,53885.21222208 2025-10-15,08:19:23.000,288,11055236,-795,0,1760516362,13136.774811570001,362.05240980000235,53885.2890804 2025-10-15,08:19:24.000,288,11055226,-795,0,1760516363,13136.559249649996,362.3202767399998,53885.14933800001 2025-10-15,08:19:25.000,288,11055221,-795,0,1760516364,13136.518831789996,362.3555223900039,53885.46375840001 2025-10-15,08:19:26.000,288,11055234,-795,0,1760516365,13136.336951419995,362.1088028400045,53885.540616720005 2025-10-15,08:19:27.000,288,11055164,-795,0,1760516366,13136.49188655,361.3193002800035,53885.39388720001 2025-10-15,08:19:28.000,288,11055180,-795,0,1760516367,13137.293507439994,360.55799423999997,53885.757217440005 2025-10-15,08:19:29.000,288,11055214,-795,0,1760516368,13137.75157652,360.0434077500031,53885.86901136001 2025-10-15,08:19:30.000,288,11055217,-795,0,1760516369,13137.845884859991,359.90242515000136,53885.79914016001 2025-10-15,08:19:31.000,288,11055224,-795,0,1760516370,13138.115337260002,360.08570252999925,53885.56157808001 2025-10-15,08:19:32.000,288,11055213,-795,0,1760516371,13138.55993371999,360.3112746900006,53885.24017056 2025-10-15,08:19:33.000,288,11055199,-795,0,1760516372,13138.92369445999,360.5156994600038,53885.26113192 2025-10-15,08:19:34.000,288,11055269,-795,0,1760516373,13139.455862950002,360.6355346700002,53885.58253944001 2025-10-15,08:19:35.000,288,11055240,-795,0,1760516374,13139.75899689999,360.6214364100015,53885.8131144 2025-10-15,08:19:36.000,288,11055192,-795,0,1760516375,13139.395236160002,360.93864726000174,53885.638436400004 2025-10-15,08:19:37.000,288,11055193,-795,0,1760516376,13138.573406339994,361.3545459300003,53885.254144800005 2025-10-15,08:19:38.000,288,11055201,-795,0,1760516377,13138.209645599993,361.3615950599997,53885.44279704001 2025-10-15,08:19:39.000,288,11055218,-795,0,1760516378,13138.553197409994,360.8963524799983,53885.086453920005 2025-10-15,08:19:40.000,288,11055230,-795,0,1760516379,13139.105574829991,360.3042255600012,53885.06549256 2025-10-15,08:19:41.000,288,11055216,-795,0,1760516380,13139.772469519994,360.0293094900044,53884.96068576001 2025-10-15,08:19:42.000,288,11055233,-795,0,1760516381,13139.873514169994,360.34652034000464,53884.988634240006 2025-10-15,08:19:43.000,288,11055259,-795,0,1760516382,13138.82264980999,361.1783176800018,53884.73709792 2025-10-15,08:19:44.000,288,11055215,-795,0,1760516383,13137.50233304999,361.9607711100034,53884.50652296001 2025-10-15,08:19:45.000,288,11055198,-795,0,1760516384,13136.276324629995,362.5669962899992,53884.25498664 2025-10-15,08:19:46.000,288,11055245,-795,0,1760516385,13135.481440049996,362.8630597500014,53883.61915872001 2025-10-15,08:19:47.000,288,11055237,-795,0,1760516386,13134.659610229988,362.8630597500014,53882.99730504001 2025-10-15,08:19:48.000,288,11055219,-795,0,1760516387,13134.531620339993,362.6797823700035,53882.96935656001 2025-10-15,08:19:49.000,288,11055213,-795,0,1760516388,13134.383421519997,362.4683084700009,53883.192944400005 2025-10-15,08:19:50.000,288,11055233,-795,0,1760516389,13133.655900039994,362.77142106000247,53882.92044672001 2025-10-15,08:19:51.000,288,11055239,-795,0,1760516390,13132.315374349993,363.4269901500011,53882.64794904 2025-10-15,08:19:52.000,288,11055218,-795,0,1760516391,13131.39249988,363.75829926000006,53882.43134832 2025-10-15,08:19:53.000,288,11055154,-795,0,1760516392,13131.075893309993,363.6666605700011,53881.83744312 2025-10-15,08:19:54.000,288,11055136,-795,0,1760516393,13131.183674269989,363.44813753999915,53881.6907136 2025-10-15,08:19:55.000,288,11055245,-795,0,1760516394,13131.32513677999,363.38469536999764,53881.72564920001 2025-10-15,08:19:56.000,288,11055202,-795,0,1760516395,13131.419445119995,363.5256779699994,53881.830456 2025-10-15,08:19:57.000,288,11055245,-795,0,1760516396,13131.217355819994,364.16714879999927,53881.89334008001 2025-10-15,08:19:58.000,288,11055239,-795,0,1760516397,13131.102838549989,365.1258304799994,53881.83744312 2025-10-15,08:19:59.000,288,11055236,-795,0,1760516398,13131.251037369999,365.9787752100019,53881.99115976001 2025-10-15,08:20:00.000,288,11055218,-795,0,1760516399,13131.311664159999,366.52860735000286,53881.949237040004 2025-10-15,08:20:01.000,288,11055207,-795,0,1760516400,13130.846858769997,366.69073734000267,53881.6907136 2025-10-15,08:20:02.000,288,11055230,-795,0,1760516401,13130.018292639994,366.58500038999773,53881.28546064 2025-10-15,08:20:03.000,288,11055181,-795,0,1760516402,13129.721895000002,366.58500038999773,53881.60686816001 2025-10-15,08:20:04.000,288,11055272,-795,0,1760516403,13129.728631309998,366.83876907000376,53882.09596656 2025-10-15,08:20:05.000,288,11055214,-795,0,1760516404,13129.897039059993,366.90926037000463,53882.04705672 2025-10-15,08:20:06.000,288,11055232,-795,0,1760516405,13129.964402159989,366.8176216799984,53882.03308248 2025-10-15,08:20:07.000,288,11055242,-795,0,1760516406,13129.688213449997,366.79647429000033,53881.73962344 2025-10-15,08:20:08.000,288,11055216,-795,0,1760516407,13129.614114039992,367.3251590400032,53881.69770072 2025-10-15,08:20:09.000,288,11055208,-795,0,1760516408,13129.923984299989,368.13580899000226,53881.96321128001 2025-10-15,08:20:10.000,288,11055244,-795,0,1760516409,13130.873804009992,368.79137808000087,53882.0750052 2025-10-15,08:20:11.000,288,11055230,-795,0,1760516410,13131.857305270001,368.96055720000004,53882.59205208001 2025-10-15,08:20:12.000,288,11055203,-795,0,1760516411,13132.490518409999,368.7067885200013,53882.67589752 2025-10-15,08:20:13.000,288,11055168,-795,0,1760516412,13132.89469701,368.1287598600029,53882.8435884 2025-10-15,08:20:14.000,288,11055242,-795,0,1760516413,13133.164149409997,367.76220509999985,53883.11608608001 2025-10-15,08:20:15.000,288,11055199,-795,0,1760516414,13132.9553238,367.4379451200002,53883.15102168 2025-10-15,08:20:16.000,288,11055218,-795,0,1760516415,13132.409682689999,366.9656534099995,53883.00429216 2025-10-15,08:20:17.000,288,11055179,-795,0,1760516416,13131.59458918,366.40172300999984,53882.55711648 2025-10-15,08:20:18.000,288,11055194,-795,0,1760516417,13130.968112349998,366.02106998999807,53882.82961416001 2025-10-15,08:20:19.000,288,11055197,-795,0,1760516418,13130.563933749996,365.4923852400025,53883.01826640001 2025-10-15,08:20:20.000,288,11055179,-795,0,1760516419,13130.25406349,364.94255310000153,53882.93442096 2025-10-15,08:20:21.000,288,11055225,-795,0,1760516420,13129.674740829993,365.16812526000285,53883.70999128 2025-10-15,08:20:22.000,288,11055237,-795,0,1760516421,13129.715158689993,365.4077956800029,53882.46628392001 2025-10-15,08:20:23.000,288,11055160,-795,0,1760516422,13130.011556329999,365.92238216999976,53882.36147712 2025-10-15,08:20:24.000,288,11055241,-795,0,1760516423,13130.725605189997,366.458116050002,53882.62698768 2025-10-15,08:20:25.000,288,11055221,-795,0,1760516424,13131.43291774,366.47926344000007,53882.69685888 2025-10-15,08:20:26.000,288,11055228,-795,0,1760516425,13131.857305270001,366.23959302000003,53882.82262704 2025-10-15,08:20:27.000,288,11055194,-795,0,1760516426,13131.63500704,366.13385607000237,53882.5990392 2025-10-15,08:20:28.000,288,11055238,-795,0,1760516427,13131.682161209996,366.4440177900033,53882.8435884 2025-10-15,08:20:29.000,288,11055242,-795,0,1760516428,13132.187384459998,366.90926037000463,53883.06717624001 2025-10-15,08:20:30.000,288,11055250,-795,0,1760516429,13132.578090439994,367.691713799999,53883.22089288 2025-10-15,08:20:31.000,288,11055244,-795,0,1760516430,13132.598299369994,368.5869533100049,53883.38858376 2025-10-15,08:20:32.000,288,11055213,-795,0,1760516431,13132.62524460999,369.20727674999944,53883.41653224 2025-10-15,08:20:33.000,288,11055248,-795,0,1760516432,13132.928378559991,369.33416109000245,53883.56326176 2025-10-15,08:20:34.000,288,11055225,-795,0,1760516433,13133.325820849997,369.13678544999857,53883.75890112001 2025-10-15,08:20:35.000,288,11055231,-795,0,1760516434,13133.366238709998,368.9817045899981,53883.70999128 2025-10-15,08:20:36.000,288,11055236,-795,0,1760516435,13133.150676789992,368.9041641599979,53883.76588824001 2025-10-15,08:20:37.000,288,11055243,-795,0,1760516436,13132.80712497999,368.76318156000343,53883.626145840004 2025-10-15,08:20:38.000,288,11055227,-795,0,1760516437,13132.160439220002,368.82662372999766,53883.87768216 2025-10-15,08:20:39.000,288,11055229,-795,0,1760516438,13131.176937959994,369.0944906700024,53883.80781096001 2025-10-15,08:20:40.000,288,11055193,-795,0,1760516439,13130.37531707,369.08744154000306,53883.87069504 2025-10-15,08:20:41.000,288,11055233,-795,0,1760516440,13130.14628252999,368.6715428700045,53883.84973368 2025-10-15,08:20:42.000,288,11055262,-795,0,1760516441,13130.28774503999,368.4953146199987,53883.528326160005 2025-10-15,08:20:43.000,288,11055201,-795,0,1760516442,13130.402262309995,368.7067885200013,53883.65409432 2025-10-15,08:20:44.000,288,11055221,-795,0,1760516443,13130.14628252999,369.2284241400048,53883.66806856001 2025-10-15,08:20:45.000,288,11055265,-795,0,1760516444,13129.19646282,369.70071584999823,53883.44448072 2025-10-15,08:20:46.000,288,11055238,-795,0,1760516445,13128.145598459996,370.07431974000065,53883.6121716 2025-10-15,08:20:47.000,288,11055214,-795,0,1760516446,13127.074525169992,370.22235147000174,53883.44448072 2025-10-15,08:20:48.000,288,11055208,-795,0,1760516447,13126.919590040001,370.208253210003,53883.53531328 2025-10-15,08:20:49.000,288,11055202,-795,0,1760516448,13127.094734099992,369.9333371399989,53883.75890112001 2025-10-15,08:20:50.000,288,11055235,-795,0,1760516449,13127.478703769993,369.45399629999883,53883.92659200001 2025-10-15,08:20:51.000,288,11055210,-795,0,1760516450,13127.89635499,368.7349850399987,53884.00345032001 2025-10-15,08:20:52.000,288,11055215,-795,0,1760516451,13127.882882369995,368.2274476800012,53884.01043744 2025-10-15,08:20:53.000,288,11055211,-795,0,1760516452,13127.73468355,368.0159737799986,53883.9964632 2025-10-15,08:20:54.000,288,11055205,-795,0,1760516453,13127.674056759999,367.81154901000264,53883.89864352 2025-10-15,08:20:55.000,288,11055177,-795,0,1760516454,13127.66732044999,367.5507312000045,53884.12223136001 2025-10-15,08:20:56.000,288,11055213,-795,0,1760516455,13127.094734099992,367.3815520799981,53884.0663344 2025-10-15,08:20:57.000,288,11055233,-795,0,1760516456,13126.037133429993,367.25466774000233,53883.65409432 2025-10-15,08:20:58.000,288,11055211,-795,0,1760516457,13125.195094679999,367.1630290500034,53883.70300416 2025-10-15,08:20:59.000,288,11055262,-795,0,1760516458,13124.804388700002,367.17007818000275,53883.696017040005 2025-10-15,08:21:00.000,288,11055228,-795,0,1760516459,13124.999741689993,367.39565034000407,53883.793836720004 2025-10-15,08:21:01.000,288,11055213,-795,0,1760516460,13125.41065659999,367.3251590400032,53883.80781096001 2025-10-15,08:21:02.000,288,11055238,-795,0,1760516461,13125.989979259997,367.029095580001,53883.8217852 2025-10-15,08:21:03.000,288,11055209,-795,0,1760516462,13126.205541179988,366.7330321199988,53883.84973368 2025-10-15,08:21:04.000,288,11055181,-795,0,1760516463,13125.922616160002,366.8035234199997,53883.85672080001 2025-10-15,08:21:05.000,288,11055222,-795,0,1760516464,13125.222039919994,366.8176216799984,53883.80082384 2025-10-15,08:21:06.000,288,11055217,-795,0,1760516465,13124.17117555999,366.50041082999815,53883.6820428 2025-10-15,08:21:07.000,288,11055202,-795,0,1760516466,13122.796968319999,366.0845121599996,53883.21390576001 2025-10-15,08:21:08.000,288,11055206,-795,0,1760516467,13121.85388491999,366.15500346000044,53883.50037768001 2025-10-15,08:21:09.000,288,11055218,-795,0,1760516468,13121.577696209999,366.07041390000086,53883.60518448 2025-10-15,08:21:10.000,288,11055215,-795,0,1760516469,13121.968402189996,365.59812219000014,53883.68902992001 2025-10-15,08:21:11.000,288,11055196,-795,0,1760516470,13122.547724849988,365.210420039999,53883.696017040005 2025-10-15,08:21:12.000,288,11055203,-795,0,1760516471,13122.419734959993,365.05533917999855,53883.59819736001 2025-10-15,08:21:13.000,288,11055162,-795,0,1760516472,13121.75957658,365.06943744000455,53883.751914 2025-10-15,08:21:14.000,288,11055223,-795,0,1760516473,13121.052264029997,365.13992873999814,53883.863707920005 2025-10-15,08:21:15.000,288,11055234,-795,0,1760516474,13120.776075319991,365.46418871999776,53883.73793976001 2025-10-15,08:21:16.000,288,11055252,-795,0,1760516475,13120.951219379996,365.7673013099993,53883.9964632 2025-10-15,08:21:17.000,288,11055227,-795,0,1760516476,13121.045527720002,366.07041390000086,53883.80781096001 2025-10-15,08:21:18.000,288,11055224,-795,0,1760516477,13121.207199160002,366.5779512599984,53884.28293512 2025-10-15,08:21:19.000,288,11055232,-795,0,1760516478,13121.213935469998,366.9797516699982,53884.534471440005 2025-10-15,08:21:20.000,288,11055225,-795,0,1760516479,13121.261089639993,367.36040469,53884.69517520001 2025-10-15,08:21:21.000,288,11055166,-795,0,1760516480,13121.442970009994,367.5930259800007,53884.84190472001 2025-10-15,08:21:22.000,288,11055233,-795,0,1760516481,13121.402552149993,367.66351728000154,53884.97466 2025-10-15,08:21:23.000,288,11055261,-795,0,1760516482,13120.897328899991,367.818598140002,53884.98164712001 2025-10-15,08:21:24.000,288,11055189,-795,0,1760516483,13120.169807419989,368.30498811000143,53885.07946680001 2025-10-15,08:21:25.000,288,11055214,-795,0,1760516484,13119.779101439992,368.7490833000047,53885.28209328 2025-10-15,08:21:26.000,288,11055224,-795,0,1760516485,13119.772365129997,368.92531155000324,53885.45677128 2025-10-15,08:21:27.000,288,11055232,-795,0,1760516486,13119.529857969996,368.9182624200039,53885.07247968 2025-10-15,08:21:28.000,288,11055230,-795,0,1760516487,13119.671320479996,368.98875372000475,53885.53362960001 2025-10-15,08:21:29.000,288,11055208,-795,0,1760516488,13119.347977599995,369.1015398000018,53885.46375840001 2025-10-15,08:21:30.000,288,11055243,-795,0,1760516489,13119.206515089994,369.39760326000396,53885.68035912001 2025-10-15,08:21:31.000,288,11055234,-795,0,1760516490,13119.43554962999,369.66547020000144,53885.84106288 2025-10-15,08:21:32.000,288,11055232,-795,0,1760516491,13120.041817529993,369.8205510600019,53885.75023032001 2025-10-15,08:21:33.000,288,11055235,-795,0,1760516492,13120.5605134,370.13776191000215,53885.924908320005 2025-10-15,08:21:34.000,288,11055181,-795,0,1760516493,13121.072472959997,370.6734957900044,53886.29522568 2025-10-15,08:21:35.000,288,11055210,-795,0,1760516494,13121.638323,371.4066053100032,53886.39304536 2025-10-15,08:21:36.000,288,11055241,-795,0,1760516495,13122.574670089998,372.15381309000077,53886.82624680001 2025-10-15,08:21:37.000,288,11055126,-795,0,1760516496,13122.95190344999,372.74594000999787,53886.57471048 2025-10-15,08:21:38.000,288,11055227,-795,0,1760516497,13122.695923669999,373.56363909000356,53886.92406648001 2025-10-15,08:21:39.000,288,11055221,-795,0,1760516498,13121.91451170999,374.33904338999855,53887.000924800006 2025-10-15,08:21:40.000,288,11055208,-795,0,1760516499,13121.166781300002,374.5082225099977,53887.1756028 2025-10-15,08:21:41.000,288,11055248,-795,0,1760516500,13120.68176698,374.25445382999897,53887.25246112 2025-10-15,08:21:42.000,288,11055218,-795,0,1760516501,13120.297797309999,373.8174077700023,53887.266435360005 2025-10-15,08:21:43.000,288,11055237,-795,0,1760516502,13119.927300260002,373.8174077700023,53887.217525520005 2025-10-15,08:21:44.000,288,11055225,-795,0,1760516503,13119.785837750002,374.0993729699985,53887.37822928001 2025-10-15,08:21:45.000,288,11055177,-795,0,1760516504,13119.886882400002,374.45182947000285,53887.3502808 2025-10-15,08:21:46.000,288,11055237,-795,0,1760516505,13120.163071109993,374.6562542399988,53887.34329368 2025-10-15,08:21:47.000,288,11055236,-795,0,1760516506,13120.216961589998,374.84658075000334,53887.07778312 2025-10-15,08:21:48.000,288,11055219,-795,0,1760516507,13120.67503066999,375.1214968200002,53887.18957704001 2025-10-15,08:21:49.000,288,11055250,-795,0,1760516508,13121.186990230002,375.58673940000153,53887.34329368 2025-10-15,08:21:50.000,288,11055223,-795,0,1760516509,13121.887566469995,375.84755720999965,53887.699636800004 2025-10-15,08:21:51.000,288,11055183,-795,0,1760516510,13122.190700419997,375.9673924200033,53887.79745648 2025-10-15,08:21:52.000,288,11055211,-795,0,1760516511,13122.325426620002,376.00968719999946,53887.86034056001 2025-10-15,08:21:53.000,288,11055225,-795,0,1760516512,13122.554461159998,375.94624502999795,53888.42629728 2025-10-15,08:21:54.000,288,11055222,-795,0,1760516513,13122.439943889993,375.99558894000074,53888.76167904 2025-10-15,08:21:55.000,288,11055217,-795,0,1760516514,13122.527515919988,376.312799790001,53889.14597064 2025-10-15,08:21:56.000,288,11055246,-795,0,1760516515,13123.07315702999,376.22116110000206,53889.397506960006 2025-10-15,08:21:57.000,288,11055247,-795,0,1760516516,13123.793942199998,376.0167363299988,53889.60712056001 2025-10-15,08:21:58.000,288,11055241,-795,0,1760516517,13124.993005379998,376.0519819800029,53890.41063936 2025-10-15,08:21:59.000,288,11055239,-795,0,1760516518,13126.158387009993,376.1013258899984,53890.80191808 2025-10-15,08:22:00.000,288,11055218,-795,0,1760516519,13126.966744209996,376.20706284000335,53891.30499072 2025-10-15,08:22:01.000,288,11055236,-795,0,1760516520,13127.061052550001,376.22116110000206,53891.612424 2025-10-15,08:22:02.000,288,11055261,-795,0,1760516521,13126.966744209996,376.2282102300014,53891.78710200001 2025-10-15,08:22:03.000,288,11055218,-795,0,1760516522,13126.986953139996,376.31984892000037,53892.136458 2025-10-15,08:22:04.000,288,11055228,-795,0,1760516523,13127.175569819992,376.36919283000316,53892.48581400001 2025-10-15,08:22:05.000,288,11055249,-795,0,1760516524,13126.926326349996,376.4467332600034,53892.7652988 2025-10-15,08:22:06.000,288,11055190,-795,0,1760516525,13126.225750109988,376.5806667299985,53892.81420864 2025-10-15,08:22:07.000,288,11055230,-795,0,1760516526,13125.55885542,376.61591238000256,53892.681453360005 2025-10-15,08:22:08.000,288,11055274,-795,0,1760516527,13125.141204199994,376.4608315200021,53892.82818288 2025-10-15,08:22:09.000,288,11055206,-795,0,1760516528,13124.346319619995,376.15771893000056,53892.69542760001 2025-10-15,08:22:10.000,288,11055232,-795,0,1760516529,13124.15770294,375.52329723,53892.9749124 2025-10-15,08:22:11.000,288,11055209,-795,0,1760516530,13124.05665829,374.91002292000485,53892.92600256 2025-10-15,08:22:12.000,288,11055217,-795,0,1760516531,13124.07686722,374.6633033699982,53893.03779648001 2025-10-15,08:22:13.000,288,11055228,-795,0,1760516532,13124.03644936,374.63510685000074,53893.086706320006 2025-10-15,08:22:14.000,288,11055235,-795,0,1760516533,13123.841096369993,374.9170720500042,53893.0447836 2025-10-15,08:22:15.000,288,11055231,-795,0,1760516534,13123.982558879994,375.1637916000036,53893.016835120005 2025-10-15,08:22:16.000,288,11055230,-795,0,1760516535,13124.622508330001,375.3964128900043,53893.22644872001 2025-10-15,08:22:17.000,288,11055155,-795,0,1760516536,13125.343293499995,375.48100245000387,53892.870105600006 2025-10-15,08:22:18.000,288,11055220,-795,0,1760516537,13125.949561399997,375.83345895000093,53893.07971920001 2025-10-15,08:22:19.000,288,11055215,-795,0,1760516538,13125.902407230002,376.3973893500006,53893.03080936001 2025-10-15,08:22:20.000,288,11055227,-795,0,1760516539,13125.262457779994,376.92607410000346,53892.95395104 2025-10-15,08:22:21.000,288,11055236,-795,0,1760516540,13124.595563089992,377.1164006100007,53892.91202832001 2025-10-15,08:22:22.000,288,11055239,-795,0,1760516541,13124.797652389992,376.91197584000474,53892.632543520005 2025-10-15,08:22:23.000,288,11055236,-795,0,1760516542,13125.087313719989,376.76394411000365,53892.4508784 2025-10-15,08:22:24.000,288,11055199,-795,0,1760516543,13125.525173869995,377.102302350002,53892.38799432001 2025-10-15,08:22:25.000,288,11055182,-795,0,1760516544,13126.171859629998,377.6450853600036,53892.08754816 2025-10-15,08:22:26.000,288,11055220,-795,0,1760516545,13126.7579186,378.09622967999894,53891.87094744 2025-10-15,08:22:27.000,288,11055245,-795,0,1760516546,13126.663610259995,378.2160648900026,53891.32595208 2025-10-15,08:22:28.000,288,11055227,-795,0,1760516547,13126.299849519994,378.3781948800024,53891.172235440004 2025-10-15,08:22:29.000,288,11055199,-795,0,1760516548,13125.195094679999,378.56852138999966,53891.123325600005 2025-10-15,08:22:30.000,288,11055229,-795,0,1760516549,13124.02971304999,378.6460618199999,53890.43160072 2025-10-15,08:22:31.000,288,11055191,-795,0,1760516550,13123.383027290001,378.81524093999906,53890.32679392001 2025-10-15,08:22:32.000,288,11055236,-795,0,1760516551,13123.147256439996,378.9562235400008,53890.235961360006 2025-10-15,08:22:33.000,288,11055228,-795,0,1760516552,13122.93843083,379.4778591600043,53890.15211592 2025-10-15,08:22:34.000,288,11055235,-795,0,1760516553,13123.369554669996,380.0065439099999,53890.18006440001 2025-10-15,08:22:35.000,288,11055214,-795,0,1760516554,13123.928668399989,380.267361719998,53890.17307728 2025-10-15,08:22:36.000,288,11055243,-795,0,1760516555,13124.02971304999,379.99949478000053,53890.02634776 2025-10-15,08:22:37.000,288,11055213,-795,0,1760516556,13123.376290979992,379.6893330599996,53889.83769552 2025-10-15,08:22:38.000,288,11055258,-795,0,1760516557,13122.466889130003,379.4496626399996,53889.97045080001 2025-10-15,08:22:39.000,288,11055229,-795,0,1760516558,13122.096392079991,378.7588479000042,53890.20102576 2025-10-15,08:22:40.000,288,11055223,-795,0,1760516559,13122.049237909996,377.9059031700017,53890.15211592 2025-10-15,08:22:41.000,288,11055267,-795,0,1760516560,13122.237854589992,377.41951320000226,53890.068270480006 2025-10-15,08:22:42.000,288,11055240,-795,0,1760516561,13122.77002307999,377.2855797299999,53889.80974704 2025-10-15,08:22:43.000,288,11055223,-795,0,1760516562,13123.268510019996,377.1657445200035,53889.91455384 2025-10-15,08:22:44.000,288,11055272,-795,0,1760516563,13123.760260649993,377.17279365000286,53889.949489440005 2025-10-15,08:22:45.000,288,11055231,-795,0,1760516564,13124.615772019992,377.2855797299999,53890.0053864 2025-10-15,08:22:46.000,288,11055247,-795,0,1760516565,13125.942825090002,377.40541494000354,53889.9355152 2025-10-15,08:22:47.000,288,11055250,-795,0,1760516566,13126.939798970001,377.5886923200014,53889.80275992001 2025-10-15,08:22:48.000,288,11055229,-795,0,1760516567,13127.842464509995,377.87770665000426,53889.9355152 2025-10-15,08:22:49.000,288,11055214,-795,0,1760516568,13128.253379419992,378.1949175000045,53890.1451288 2025-10-15,08:22:50.000,288,11055224,-795,0,1760516569,13128.509359199998,378.7870444200016,53890.235961360006 2025-10-15,08:22:51.000,288,11055221,-795,0,1760516570,13128.960691969995,379.2170413499989,53890.42461360001 2025-10-15,08:22:52.000,288,11055223,-795,0,1760516571,13129.593905109992,379.4496626399996,53890.56435600001 2025-10-15,08:22:53.000,288,11055226,-795,0,1760516572,13130.15301884,379.5976943700007,53890.86480216 2025-10-15,08:22:54.000,288,11055205,-795,0,1760516573,13130.25406349,379.7245787100037,53891.27005512 2025-10-15,08:22:55.000,288,11055215,-795,0,1760516574,13129.593905109992,379.6752348000009,53891.388836160004 2025-10-15,08:22:56.000,288,11055211,-795,0,1760516575,13128.684503259989,379.5553995900045,53891.50063008001 2025-10-15,08:22:57.000,288,11055194,-755,0,1760516576,13127.78857402999,379.19589396000083,53891.123325600005 2025-10-15,08:22:58.000,288,11055252,-795,0,1760516577,13127.445022219988,378.87868311000057,53891.33293920001 2025-10-15,08:22:59.000,288,11055228,-795,0,1760516578,13127.242932920002,378.8293391999978,53891.31197784001 2025-10-15,08:23:00.000,288,11055184,-795,0,1760516579,13127.552803179999,379.12540265999996,53891.458707360005 2025-10-15,08:23:01.000,288,11055241,-795,0,1760516580,13128.206225249996,379.2663852600017,53891.71723080001 2025-10-15,08:23:02.000,288,11055227,-795,0,1760516581,13128.610403849998,379.3016309099985,53891.7521664 2025-10-15,08:23:03.000,288,11055239,-795,0,1760516582,13128.94721934999,379.42146612000215,53891.9268444 2025-10-15,08:23:04.000,288,11055235,-795,0,1760516583,13129.580432490002,379.58359611000196,53891.89889592 2025-10-15,08:23:05.000,288,11055138,-795,0,1760516584,13130.658242090001,379.76687348999985,53892.031651200006 2025-10-15,08:23:06.000,288,11055215,-795,0,1760516585,13131.210619509999,380.14047738000227,53892.15741936 2025-10-15,08:23:07.000,288,11055219,-795,0,1760516586,13130.786231979997,380.7537516900047,53891.93383152001 2025-10-15,08:23:08.000,288,11055263,-795,0,1760516587,13130.179964079995,381.2471907900035,53892.31812312001 2025-10-15,08:23:09.000,288,11055199,-795,0,1760516588,13129.735367619993,381.06391340999835,53892.5207496 2025-10-15,08:23:10.000,288,11055224,-795,0,1760516589,13129.041527689995,380.6409656100004,53892.52773672001 2025-10-15,08:23:11.000,288,11055238,-795,0,1760516590,13127.93003653999,380.4435899700038,53892.227290560004 2025-10-15,08:23:12.000,288,11055190,-795,0,1760516591,13127.303559710002,380.3590004100042,53892.26222616 2025-10-15,08:23:13.000,288,11055189,-795,0,1760516592,13127.276614469993,380.3167056300008,53892.14344512 2025-10-15,08:23:14.000,288,11055199,-795,0,1760516593,13127.512385319998,380.23916520000057,53891.9967156 2025-10-15,08:23:15.000,288,11055224,-795,0,1760516594,13127.559539489994,380.30965650000144,53891.95479288001 2025-10-15,08:23:16.000,288,11055270,-795,0,1760516595,13127.034107309992,380.3590004100042,53891.60543688 2025-10-15,08:23:17.000,288,11055195,-795,0,1760516596,13126.272904279998,380.14047738000227,53891.074415760006 2025-10-15,08:23:18.000,288,11055204,-795,0,1760516597,13125.767681029996,379.9924456500012,53891.10935136 2025-10-15,08:23:19.000,288,11055234,-795,0,1760516598,13125.565591729996,379.81621740000264,53890.96960896 2025-10-15,08:23:20.000,288,11055193,-795,0,1760516599,13125.693581619991,379.56949785000324,53890.82986656001 2025-10-15,08:23:21.000,288,11055200,-795,0,1760516600,13126.097760219993,379.5272030699998,53890.68313704001 2025-10-15,08:23:22.000,288,11055224,-795,0,1760516601,13126.016924499992,380.0840843400001,53890.50845904 2025-10-15,08:23:23.000,288,11055198,-795,0,1760516602,13125.24898515999,380.81719385999895,53890.452562080005 2025-10-15,08:23:24.000,288,11055269,-795,0,1760516603,13124.002767809994,380.8383412500043,53890.51544616001 2025-10-15,08:23:25.000,288,11055262,-795,0,1760516604,13122.85085879999,380.1193299900042,53890.53640752 2025-10-15,08:23:26.000,288,11055222,-795,0,1760516605,13121.867357539995,378.9985183200042,53890.382690880004 2025-10-15,08:23:27.000,288,11055158,-795,0,1760516606,13121.180253919993,377.5322992799993,53889.98442504 2025-10-15,08:23:28.000,288,11055241,-795,0,1760516607,13121.146572370002,376.66525628999807,53890.04032200001 2025-10-15,08:23:29.000,288,11055190,-795,0,1760516608,13121.77304919999,375.81231156000285,53890.03333488 2025-10-15,08:23:30.000,288,11055245,-795,0,1760516609,13123.01926655,375.02280900000187,53889.949489440005 2025-10-15,08:23:31.000,288,11055212,-795,0,1760516610,13123.881514229994,374.7549420600044,53889.82372128001 2025-10-15,08:23:32.000,288,11055228,-795,0,1760516611,13124.27895652,374.5787138099986,53889.57917208 2025-10-15,08:23:33.000,288,11055218,-795,0,1760516612,13124.1981208,374.51527164000436,53889.683978880006 2025-10-15,08:23:34.000,288,11055241,-795,0,1760516613,13124.15770294,374.10642209999787,53889.80275992001 2025-10-15,08:23:35.000,288,11055229,-635,0,1760516614,13123.996031499999,373.33806693000224,53889.75385008001 2025-10-15,08:23:36.000,288,11055204,-795,0,1760516615,13123.888250539989,372.8375787000041,53889.64205616 2025-10-15,08:23:37.000,288,11055171,-795,0,1760516616,13124.204857109995,373.0772491200041,53889.06911232 2025-10-15,08:23:38.000,288,11055219,-795,0,1760516617,13125.087313719989,373.95839037000405,53889.34161000001 2025-10-15,08:23:39.000,288,11055182,-795,0,1760516618,13125.747472099996,374.84658075000334,53889.376545600004 2025-10-15,08:23:40.000,288,11055217,-795,0,1760516619,13125.936088779992,375.35411811000085,53889.47436528 2025-10-15,08:23:41.000,288,11055207,-795,0,1760516620,13126.171859629998,375.29067593999935,53889.50231376 2025-10-15,08:23:42.000,288,11055245,-795,0,1760516621,13126.299849519994,374.98051421999844,53889.50231376 2025-10-15,08:23:43.000,288,11055192,-795,0,1760516622,13125.902407230002,374.7267455399997,53889.40449408 2025-10-15,08:23:44.000,288,11055201,-795,0,1760516623,13124.932378589998,374.88182640000014,53889.46039104 2025-10-15,08:23:45.000,288,11055218,-795,0,1760516624,13124.05665829,374.7196964100003,53889.4114812 2025-10-15,08:23:46.000,288,11055230,-795,0,1760516625,13123.632270759997,374.2615029599983,53889.29968728001 2025-10-15,08:23:47.000,288,11055259,-795,0,1760516626,13123.13378381999,374.1346186200026,53888.97827976 2025-10-15,08:23:48.000,288,11055220,-795,0,1760516627,13123.147256439996,374.5434681600018,53889.09007368 2025-10-15,08:23:49.000,288,11055196,-795,0,1760516628,13123.504280870002,375.0157598700025,53889.07609944 2025-10-15,08:23:50.000,288,11055205,-795,0,1760516629,13123.820887439993,375.5937885300009,53889.12500928 2025-10-15,08:23:51.000,288,11055215,-795,0,1760516630,13123.443654080002,376.24230849000014,53889.00622824001 2025-10-15,08:23:52.000,288,11055219,-795,0,1760516631,13122.655505809998,376.8273862799979,53888.76167904 2025-10-15,08:23:53.000,288,11055206,-795,0,1760516632,13121.867357539995,377.30672711999796,53888.64988512001 2025-10-15,08:23:54.000,288,11055173,-795,0,1760516633,13121.301507499993,377.48295537000376,53888.775653280005 2025-10-15,08:23:55.000,288,11055229,-795,0,1760516634,13120.567249709995,377.7085275299978,53888.73373056 2025-10-15,08:23:56.000,288,11055269,-795,0,1760516635,13119.846464540002,378.01164011999936,53888.73373056 2025-10-15,08:23:57.000,288,11055224,-795,0,1760516636,13119.691529409996,378.85048659000313,53888.54507832 2025-10-15,08:23:58.000,288,11055253,-795,0,1760516637,13120.243906829994,379.87965957000415,53888.559052560006 2025-10-15,08:23:59.000,288,11055242,-795,0,1760516638,13121.442970009994,380.8947342899992,53888.607962400005 2025-10-15,08:24:00.000,288,11055213,-795,0,1760516639,13122.359108169992,381.68423685000016,53888.58001392001 2025-10-15,08:24:01.000,288,11055226,-795,0,1760516640,13122.91148558999,382.1565285600009,53888.56603968 2025-10-15,08:24:02.000,288,11055240,-795,0,1760516641,13122.689187359989,382.1847250799983,53888.06995416 2025-10-15,08:24:03.000,288,11055263,-795,0,1760516642,13122.318690309992,382.20587247000367,53888.41931016 2025-10-15,08:24:04.000,288,11055226,-795,0,1760516643,13121.584432519994,382.3680024600035,53888.46822 2025-10-15,08:24:05.000,288,11055235,-795,0,1760516644,13121.032055099997,382.43849376000435,53888.41931016 2025-10-15,08:24:06.000,288,11055226,-795,0,1760516645,13120.35168778999,382.8120976499995,53888.14681248001 2025-10-15,08:24:07.000,288,11055242,-795,0,1760516646,13120.109180629988,383.11521024000103,53887.867327680004 2025-10-15,08:24:08.000,288,11055192,-795,0,1760516647,13120.405578269994,383.0870137200036,53888.202709440004 2025-10-15,08:24:09.000,288,11055145,-795,0,1760516648,13120.64134912,382.7557046100046,53888.2586064 2025-10-15,08:24:10.000,288,11055225,-795,0,1760516649,13120.964692000001,382.81914677999885,53888.64988512001 2025-10-15,08:24:11.000,288,11055243,-795,0,1760516650,13121.389079529989,383.40422457000386,53888.90840856 2025-10-15,08:24:12.000,288,11055221,-795,0,1760516651,13122.143546250001,383.89766367000266,53889.18789336 2025-10-15,08:24:13.000,288,11055209,-795,0,1760516652,13122.500570679993,384.20782539000356,53889.21584184 2025-10-15,08:24:14.000,288,11055248,-795,0,1760516653,13122.352371859997,384.6166749300028,53889.43244256 2025-10-15,08:24:15.000,288,11055243,-795,0,1760516654,13122.224381970002,384.8281488299981,53889.95647656 2025-10-15,08:24:16.000,288,11055191,-795,0,1760516655,13121.988611119996,385.0184753400026,53890.215000000004 2025-10-15,08:24:17.000,288,11055239,-795,0,1760516656,13122.365844480002,385.0537209899994,53890.19403864 2025-10-15,08:24:18.000,288,11055198,-795,0,1760516657,13124.07686722,385.3074896699982,53890.62724008 2025-10-15,08:24:19.000,288,11055214,-795,0,1760516658,13126.084287600002,385.8643709399985,53890.97659608001 2025-10-15,08:24:20.000,288,11055223,-795,0,1760516659,13127.350713879998,386.5833821999986,53891.221145280004 2025-10-15,08:24:21.000,288,11055219,-795,0,1760516660,13127.75489248,387.14731259999826,53891.64735960001 2025-10-15,08:24:22.000,288,11055228,-795,0,1760516661,13127.77510141,387.0415756500006,53891.85697320001 2025-10-15,08:24:23.000,288,11055205,-795,0,1760516662,13127.72794723999,386.4001048200007,53892.03863832 2025-10-15,08:24:24.000,288,11055200,-795,0,1760516663,13127.148624579997,385.85027267999976,53891.90588304001 2025-10-15,08:24:25.000,288,11055146,-795,0,1760516664,13126.394157859999,385.6951918199993,53892.07357392001 2025-10-15,08:24:26.000,288,11055227,-795,0,1760516665,13125.989979259997,385.9560096300047,53892.15043224001 2025-10-15,08:24:27.000,288,11055184,-795,0,1760516666,13126.333531069999,386.49174350999965,53891.84998608 2025-10-15,08:24:28.000,288,11055214,-795,0,1760516667,13127.081261480002,387.3517373700015,53892.15741936 2025-10-15,08:24:29.000,288,11055208,-795,0,1760516668,13127.620166279994,388.24697688000015,53892.31812312001 2025-10-15,08:24:30.000,288,11055267,-795,0,1760516669,13128.179280010001,388.6135316400032,53892.5207496 2025-10-15,08:24:31.000,288,11055253,-795,0,1760516670,13128.590194919998,388.7968090200011,53892.660492 2025-10-15,08:24:32.000,288,11055218,-795,0,1760516671,13129.05500031,388.7333668499996,53892.84215712001 2025-10-15,08:24:33.000,288,11055227,-795,0,1760516672,13129.23014436999,388.47254904000147,53892.95395104 2025-10-15,08:24:34.000,288,11055227,-795,0,1760516673,13129.05500031,388.1341908000031,53893.41510096001 2025-10-15,08:24:35.000,288,11055239,-795,0,1760516674,13128.812493149999,387.9227169000005,53893.65965016001 2025-10-15,08:24:36.000,288,11055191,-795,0,1760516675,13128.495886579993,387.71829213000456,53893.84830240001 2025-10-15,08:24:37.000,288,11055235,-795,0,1760516676,13128.233170489992,387.6618990900024,53894.21163264001 2025-10-15,08:24:38.000,288,11055222,-795,0,1760516677,13128.388105619997,387.95091341999796,53894.68675680001 2025-10-15,08:24:39.000,288,11055244,-795,0,1760516678,13128.677766949993,388.1694364499999,53895.078035520004 2025-10-15,08:24:40.000,288,11055237,-795,0,1760516679,13128.97416459,388.2187803600027,53895.30162336 2025-10-15,08:24:41.000,288,11055218,-795,0,1760516680,13128.671030639998,388.1059942799984,53895.60905664 2025-10-15,08:24:42.000,288,11055204,-795,0,1760516681,13128.287060969997,387.9932082000014,53895.769760400006 2025-10-15,08:24:43.000,288,11055240,-795,0,1760516682,13128.435259789992,388.08484689000034,53895.9444384 2025-10-15,08:24:44.000,288,11055239,-795,0,1760516683,13129.243616989996,388.19763297000463,53896.13309064 2025-10-15,08:24:45.000,288,11055281,-795,0,1760516684,13130.28774503999,388.14828906000184,53896.52436936 2025-10-15,08:24:46.000,288,11055215,-795,0,1760516685,13131.244301059989,388.12714167000377,53896.76193144 2025-10-15,08:24:47.000,288,11055198,-795,0,1760516686,13131.48680821999,388.33156643999973,53896.6431504 2025-10-15,08:24:48.000,288,11055227,-795,0,1760516687,13131.40597249999,388.5712368599998,53897.04840336 2025-10-15,08:24:49.000,288,11055235,-795,0,1760516688,13131.230828439999,388.5712368599998,53897.36981088001 2025-10-15,08:24:50.000,288,11055260,-795,0,1760516689,13131.082629619988,388.45845078000275,53897.53051464 2025-10-15,08:24:51.000,288,11055220,-795,0,1760516690,13131.008530209998,388.34566469999845,53897.57942448 2025-10-15,08:24:52.000,288,11055226,-795,0,1760516691,13131.062420689988,388.70517033000215,53897.551476 2025-10-15,08:24:53.000,288,11055220,-795,0,1760516692,13130.766023049997,389.8894241700036,53897.50256616 2025-10-15,08:24:54.000,288,11055242,-795,0,1760516693,13130.29448135,391.2710536500017,53897.56545024001 2025-10-15,08:24:55.000,288,11055192,-795,0,1760516694,13129.782521790003,392.2438335900006,53897.43269496 2025-10-15,08:24:56.000,288,11055273,-795,0,1760516695,13129.290771159991,392.82186224999896,53897.24404272 2025-10-15,08:24:57.000,288,11055237,-795,0,1760516696,13128.482413960002,392.9416974600026,53896.754944320004 2025-10-15,08:24:58.000,288,11055235,-795,0,1760516697,13128.354424069992,392.74432181999873,53896.54533072 2025-10-15,08:24:59.000,288,11055223,-795,0,1760516698,13128.421787170002,392.7161253000013,53896.38462696001 2025-10-15,08:25:00.000,288,11055232,-795,0,1760516699,13128.273588349992,393.0121887600035,53896.36366560001 2025-10-15,08:25:01.000,288,11055233,-795,0,1760516700,13127.566275799989,393.0474344100003,53896.28680728 2025-10-15,08:25:02.000,288,11055225,-795,0,1760516701,13127.074525169992,392.52579879000405,53896.1191164 2025-10-15,08:25:03.000,288,11055207,-795,0,1760516702,13126.373948929999,392.032359689998,53896.035270960005 2025-10-15,08:25:04.000,288,11055207,-795,0,1760516703,13125.693581619991,391.62351014999876,53896.04924520001 2025-10-15,08:25:05.000,288,11055201,-795,0,1760516704,13125.24898515999,391.10187453000253,53895.916489920004 2025-10-15,08:25:06.000,288,11055182,-795,0,1760516705,13125.41739291,390.75646716000483,53895.77674752 2025-10-15,08:25:07.000,288,11055248,-795,0,1760516706,13125.323084569995,390.8622041100025,53895.46931424 2025-10-15,08:25:08.000,288,11055223,-795,0,1760516707,13124.696607739992,391.62351014999876,53895.39944304 2025-10-15,08:25:09.000,288,11055227,-795,0,1760516708,13124.11054876999,392.286128370004,53895.44136576 2025-10-15,08:25:10.000,288,11055227,-795,0,1760516709,13123.699633859993,392.53989705000276,53895.364507440005 2025-10-15,08:25:11.000,288,11055245,-795,0,1760516710,13123.800678509993,392.3707179300036,53895.32258472 2025-10-15,08:25:12.000,288,11055200,-795,0,1760516711,13124.37326485999,392.0887527300001,53895.105984 2025-10-15,08:25:13.000,288,11055167,-795,0,1760516712,13125.28940301999,391.9477701299984,53895.05707416 2025-10-15,08:25:14.000,288,11055230,-795,0,1760516713,13125.963034020002,391.7151488399977,53895.01515144 2025-10-15,08:25:15.000,288,11055232,-795,0,1760516714,13126.367212619989,391.3344958200032,53894.85444768001 2025-10-15,08:25:16.000,288,11055229,-795,0,1760516715,13126.232486419998,390.9820393199989,53894.56797576001 2025-10-15,08:25:17.000,288,11055229,-795,0,1760516716,13125.754208409991,390.6366319500012,53894.03695464001 2025-10-15,08:25:18.000,288,11055258,-795,0,1760516717,13125.18835836999,390.3053228400022,53894.28150384001 2025-10-15,08:25:19.000,288,11055272,-795,0,1760516718,13124.683135120002,389.9317189499998,53894.27451672 2025-10-15,08:25:20.000,288,11055207,-795,0,1760516719,13124.750498219997,389.3325429000033,53894.06490312001 2025-10-15,08:25:21.000,288,11055242,-795,0,1760516720,13124.972796449998,388.7333668499996,53893.89721224001 2025-10-15,08:25:22.000,288,11055268,-795,0,1760516721,13124.790916079997,388.16238732000056,53893.64567592 2025-10-15,08:25:23.000,288,11055158,-795,0,1760516722,13124.514727369991,387.6337025699977,53893.44304944001 2025-10-15,08:25:24.000,288,11055241,-795,0,1760516723,13124.35305592999,387.4292778000017,53893.4989464 2025-10-15,08:25:25.000,288,11055215,-795,0,1760516724,13124.31263806999,387.54206387999875,53893.422088080006 2025-10-15,08:25:26.000,288,11055267,-795,0,1760516725,13124.31937438,387.64075170000433,53893.39413960001 2025-10-15,08:25:27.000,288,11055208,-795,0,1760516726,13124.00950411999,387.8945203800031,53893.254397200006 2025-10-15,08:25:28.000,288,11055212,-795,0,1760516727,13123.975822569999,387.76763604000007,53893.38016536 2025-10-15,08:25:29.000,288,11055200,-795,0,1760516728,13124.15770294,387.69009560999984,53893.6037532 2025-10-15,08:25:30.000,288,11055213,-795,0,1760516729,13124.326110689995,388.1553381900012,53893.736508480004 2025-10-15,08:25:31.000,288,11055264,-795,0,1760516730,13124.723552980002,388.86730032000196,53893.736508480004 2025-10-15,08:25:32.000,288,11055228,-795,0,1760516731,13125.040159549993,389.4312307200016,53893.883238 2025-10-15,08:25:33.000,288,11055192,-795,0,1760516732,13125.41739291,389.4735254999978,53893.91118648 2025-10-15,08:25:34.000,288,11055244,-795,0,1760516733,13125.835044129992,388.8461529300039,53894.12080008 2025-10-15,08:25:35.000,288,11055268,-795,0,1760516734,13126.353739999999,388.43025425999804,53894.32342656 2025-10-15,08:25:36.000,288,11055228,-795,0,1760516735,13126.805072769996,388.5994333800045,53894.29547808 2025-10-15,08:25:37.000,288,11055171,-795,0,1760516736,13127.391131739998,389.3395920300027,53894.28849096 2025-10-15,08:25:38.000,288,11055275,-795,0,1760516737,13127.81551927,390.1713893699998,53894.46316896 2025-10-15,08:25:39.000,288,11055245,-795,0,1760516738,13128.071499049991,390.64368108000053,53894.45618184 2025-10-15,08:25:40.000,288,11055264,-795,0,1760516739,13128.327478829997,390.6648284699986,53894.66579544001 2025-10-15,08:25:41.000,288,11055225,-795,0,1760516740,13128.583458609988,390.43925631000457,53894.88239616001 2025-10-15,08:25:42.000,288,11055245,-795,0,1760516741,13128.92701041999,390.21368415000325,53895.00816432 2025-10-15,08:25:43.000,288,11055200,-795,0,1760516742,13129.641059280002,390.2348315400013,53895.12694536 2025-10-15,08:25:44.000,288,11055220,-795,0,1760516743,13130.49657065,390.4533545700033,53895.532198320005 2025-10-15,08:25:45.000,288,11055184,-795,0,1760516744,13130.853595079992,391.1723658300034,53895.699889200005 2025-10-15,08:25:46.000,288,11055210,-795,0,1760516745,13130.49657065,392.032359689998,53895.88155432001 2025-10-15,08:25:47.000,288,11055204,-795,0,1760516746,13129.533278319992,392.59629008999764,53895.88854144001 2025-10-15,08:25:48.000,288,11055220,-795,0,1760516747,13128.697975879993,393.03333615000156,53896.28680728 2025-10-15,08:25:49.000,288,11055239,-795,0,1760516748,13128.340951450002,393.37874351999926,53896.78987992 2025-10-15,08:25:50.000,288,11055240,-795,0,1760516749,13128.468941339997,393.1461222299986,53897.26500408 2025-10-15,08:25:51.000,288,11055239,-795,0,1760516750,13129.061736619995,392.286128370004,53897.46064344 2025-10-15,08:25:52.000,288,11055254,-795,0,1760516751,13129.863357509988,391.34154495000257,53897.928780480004 2025-10-15,08:25:53.000,288,11055183,-795,0,1760516752,13130.968112349998,390.5026984799988,53898.1803168 2025-10-15,08:25:54.000,288,11055260,-795,0,1760516753,13132.288429109998,389.7413924400025,53898.4598016 2025-10-15,08:25:55.000,288,11055184,-795,0,1760516754,13133.817571479995,388.78975989000173,53898.67640232 2025-10-15,08:25:56.000,288,11055224,-795,0,1760516755,13135.15136086,388.33156643999973,53898.92095152 2025-10-15,08:25:57.000,288,11055268,-795,0,1760516756,13135.683529349997,388.3879594800019,53898.96986136 2025-10-15,08:25:58.000,288,11055208,-795,0,1760516757,13135.474703740001,388.85320206000324,53899.389088560005 2025-10-15,08:25:59.000,288,11055274,-795,0,1760516758,13135.14462454999,388.7333668499996,53899.675560480006 2025-10-15,08:26:00.000,288,11055219,-795,0,1760516759,13134.632664989993,388.43025425999804,53899.773380160004 2025-10-15,08:26:01.000,288,11055213,-795,0,1760516760,13134.450784619992,388.317468180001,53899.71748320001 2025-10-15,08:26:02.000,288,11055213,-795,0,1760516761,13134.545092959997,388.4514016500034,53899.52883096001 2025-10-15,08:26:03.000,288,11055199,-795,0,1760516762,13135.346713849991,388.7263177200002,53899.69652184001 2025-10-15,08:26:04.000,288,11055256,-795,0,1760516763,13136.640085369996,389.106970740002,53899.941071040004 2025-10-15,08:26:05.000,288,11055206,-795,0,1760516764,13137.556223529995,389.90352243000234,53900.108761920004 2025-10-15,08:26:06.000,288,11055240,-795,0,1760516765,13138.135546190002,390.5872880399984,53900.07382632 2025-10-15,08:26:07.000,288,11055241,-795,0,1760516766,13138.586878959999,390.5661406500003,53900.1367104 2025-10-15,08:26:08.000,288,11055222,-795,0,1760516767,13139.152729000001,390.39696153000114,53900.61882168 2025-10-15,08:26:09.000,288,11055206,-795,0,1760516768,13139.462599259998,390.05155416000343,53900.93324208 2025-10-15,08:26:10.000,288,11055223,-795,0,1760516769,13140.04192191999,389.19860943000094,53901.2895852 2025-10-15,08:26:11.000,288,11055240,-795,0,1760516770,13140.904169599999,388.39500861000124,53901.56208288001 2025-10-15,08:26:12.000,288,11055242,-795,0,1760516771,13141.564327979992,387.7958325600048,53901.666889680004 2025-10-15,08:26:13.000,288,11055272,-795,0,1760516772,13142.224486359999,387.2248530299985,53901.96034872 2025-10-15,08:26:14.000,288,11055236,-795,0,1760516773,13142.830754260001,387.0204282600025,53902.35162744001 2025-10-15,08:26:15.000,288,11055244,-795,0,1760516774,13142.635401269996,387.29534432999935,53902.44246 2025-10-15,08:26:16.000,288,11055204,-795,0,1760516775,13142.41983934999,387.55616214000474,53902.58918952 2025-10-15,08:26:17.000,288,11055137,-795,0,1760516776,13142.116705399989,387.8099308200035,53902.44246 2025-10-15,08:26:18.000,288,11055230,-795,0,1760516777,13142.204277429999,388.3033699200023,53902.7219448 2025-10-15,08:26:19.000,288,11055179,-795,0,1760516778,13142.143650639999,389.1563146500048,53902.840725840004 2025-10-15,08:26:20.000,288,11055247,-795,0,1760516779,13141.887670859993,389.98106286000257,53903.08527504 2025-10-15,08:26:21.000,288,11055212,-795,0,1760516780,13141.133204139995,390.6648284699986,53903.26694016001 2025-10-15,08:26:22.000,288,11055264,-795,0,1760516781,13140.702080299998,390.3899124000018,53903.02239096001 2025-10-15,08:26:23.000,288,11055261,-795,0,1760516782,13141.14667676,389.3889359399982,53903.700141600006 2025-10-15,08:26:24.000,288,11055249,-795,0,1760516783,13141.49022857,388.3386155699991,53903.72809008 2025-10-15,08:26:25.000,288,11055238,-795,0,1760516784,13140.985005319999,388.2399277500008,53903.8748196 2025-10-15,08:26:26.000,288,11055260,-795,0,1760516785,13140.311374320001,388.52189295000426,53903.77001280001 2025-10-15,08:26:27.000,288,11055240,-795,0,1760516786,13139.75899689999,388.68402294000407,53903.71411584 2025-10-15,08:26:28.000,288,11055268,-795,0,1760516787,13139.893723099995,388.88844771000004,53903.93071656 2025-10-15,08:26:29.000,288,11055191,-795,0,1760516788,13140.311374320001,389.3536902900014,53904.133343040005 2025-10-15,08:26:30.000,288,11055257,-795,0,1760516789,13140.708816609993,390.2559789299994,53904.36391800001 2025-10-15,08:26:31.000,288,11055244,-795,0,1760516790,13141.03889579999,391.29925016999914,53904.65737704001 2025-10-15,08:26:32.000,288,11055211,-795,0,1760516791,13141.011950559994,392.1099001199982,53904.713274 2025-10-15,08:26:33.000,288,11055168,-795,0,1760516792,13141.32182081999,392.18039141999907,53904.99275880001 2025-10-15,08:26:34.000,288,11055230,-795,0,1760516793,13142.022397059998,392.1451457700023,53905.20237240001 2025-10-15,08:26:35.000,288,11055231,-795,0,1760516794,13142.770127470001,392.08170360000076,53905.19538528 2025-10-15,08:26:36.000,288,11055212,-795,0,1760516795,13142.978953079997,392.13104751000355,53905.307179200005 2025-10-15,08:26:37.000,288,11055219,-795,0,1760516796,13142.554565549995,392.36366880000423,53905.2722436 2025-10-15,08:26:38.000,288,11055221,-795,0,1760516797,13142.534356619995,392.7020270400026,53905.58666400001 2025-10-15,08:26:39.000,288,11055231,-795,0,1760516798,13142.857699499997,392.7584200800047,53905.87313592001 2025-10-15,08:26:40.000,288,11055210,-795,0,1760516799,13143.58522098,392.5046513999987,53905.83820032 2025-10-15,08:26:41.000,288,11055239,-795,0,1760516800,13145.073945489996,392.39891445000103,53906.36922144 2025-10-15,08:26:42.000,288,11055266,-795,0,1760516801,13146.683923579993,392.7795674700028,53906.62075776001 2025-10-15,08:26:43.000,288,11055238,-795,0,1760516802,13147.829096280002,393.24481005000416,53906.80242288 2025-10-15,08:26:44.000,288,11055259,-795,0,1760516803,13148.118757609998,393.5690700300038,53907.02601072001 2025-10-15,08:26:45.000,288,11055241,-795,0,1760516804,13148.287165359994,393.9144774000015,53907.38235384001 2025-10-15,08:26:46.000,288,11055260,-795,0,1760516805,13148.3814737,394.2880812900039,53907.61991592 2025-10-15,08:26:47.000,288,11055213,-795,0,1760516806,13148.49599096999,394.3867691100022,53907.43126368001 2025-10-15,08:26:48.000,288,11055201,-795,0,1760516807,13149.149413040002,393.92152653000085,53907.822542400005 2025-10-15,08:26:49.000,288,11055220,-795,0,1760516808,13150.105969060001,393.5408735099991,53908.1369628 2025-10-15,08:26:50.000,288,11055245,-795,0,1760516809,13151.224196520001,393.28005570000096,53908.444396080005 2025-10-15,08:26:51.000,288,11055246,-795,0,1760516810,13152.28179719,393.061532669999,53908.674971039996 2025-10-15,08:26:52.000,288,11055194,-795,0,1760516811,13152.995846049998,392.7161253000013,53908.78676496 2025-10-15,08:26:53.000,288,11055257,-795,0,1760516812,13153.656004429991,392.39891445000103,53908.88458464 2025-10-15,08:26:54.000,288,11055230,-795,0,1760516813,13154.275744949999,392.5469461800021,53909.2199664 2025-10-15,08:26:55.000,288,11055251,-795,0,1760516814,13154.235327089998,393.37874351999926,53909.19201792 2025-10-15,08:26:56.000,288,11055203,-795,0,1760516815,13154.066919340003,394.06955826000194,53909.15708232001 2025-10-15,08:26:57.000,288,11055240,-795,0,1760516816,13153.797466939992,394.35152345999813,53908.842661919996 2025-10-15,08:26:58.000,288,11055236,-795,0,1760516817,13154.033237789998,394.3021795500026,53909.09419824 2025-10-15,08:26:59.000,288,11055240,-795,0,1760516818,13154.147755059988,394.4079165000003,53909.05227552 2025-10-15,08:27:00.000,288,11055242,-795,0,1760516819,13154.43068007999,394.4079165000003,53909.43656712 2025-10-15,08:27:01.000,288,11055223,-795,0,1760516820,13154.774231889991,394.5559482300014,53909.49246408001 2025-10-15,08:27:02.000,288,11055216,-795,0,1760516821,13155.050420599997,395.46528599999874,53909.43656712 2025-10-15,08:27:03.000,288,11055215,-795,0,1760516822,13155.245773590002,396.4239676799989,53909.36669592 2025-10-15,08:27:04.000,288,11055219,-795,0,1760516823,13155.56911646999,396.91035764999833,53909.31079896 2025-10-15,08:27:05.000,288,11055108,-795,0,1760516824,13155.380499789993,397.2275684999986,53909.2898376 2025-10-15,08:27:06.000,288,11055250,-795,0,1760516825,13154.787704509996,397.36855110000033,53909.27586336001 2025-10-15,08:27:07.000,288,11055242,-795,0,1760516826,13153.959138379993,397.6505163000038,53908.79375208 2025-10-15,08:27:08.000,288,11055221,-795,0,1760516827,13153.325925239995,398.15100453000196,53908.92650736 2025-10-15,08:27:09.000,288,11055221,-795,0,1760516828,13152.470413869996,398.6514927600001,53908.95445584 2025-10-15,08:27:10.000,288,11055259,-795,0,1760516829,13151.197251279991,399.0321457800019,53908.96843008001 2025-10-15,08:27:11.000,288,11055204,-795,0,1760516830,13149.910616069996,399.1942757700017,53908.7658036 2025-10-15,08:27:12.000,288,11055182,-795,0,1760516831,13148.792388609996,399.00394926000445,53908.57715136 2025-10-15,08:27:13.000,288,11055091,-795,0,1760516832,13148.105284989993,398.24969235000026,53908.77279072001 2025-10-15,08:27:14.000,288,11055223,-795,0,1760516833,13147.680897459992,397.08658590000414,53908.89157176001 2025-10-15,08:27:15.000,288,11055225,-795,0,1760516834,13147.660688529992,396.0433146600044,53908.91952024001 2025-10-15,08:27:16.000,288,11055218,-795,0,1760516835,13147.889723070002,395.2890577500002,53908.9754172 2025-10-15,08:27:17.000,288,11055202,-795,0,1760516836,13148.46230942,394.31627781000134,53908.96144296 2025-10-15,08:27:18.000,288,11055239,-795,0,1760516837,13149.459283299999,393.26595744000224,53909.42958 2025-10-15,08:27:19.000,288,11055236,-795,0,1760516838,13149.809571419995,392.92055007000454,53909.764961760004 2025-10-15,08:27:20.000,288,11055179,-795,0,1760516839,13150.200277399992,392.51170052999805,53910.01649808 2025-10-15,08:27:21.000,288,11055184,-795,0,1760516840,13150.739182199999,391.7292471000037,53910.15624048 2025-10-15,08:27:22.000,288,11055200,-795,0,1760516841,13151.520594159992,391.256955390003,53910.56848056001 2025-10-15,08:27:23.000,288,11055243,-795,0,1760516842,13151.897827519999,391.5389205899992,53910.7571328 2025-10-15,08:27:24.000,288,11055248,-795,0,1760516843,13152.578194829992,392.159244030001,53911.106488800004 2025-10-15,08:27:25.000,288,11055247,-795,0,1760516844,13153.965874690002,392.6949779100032,53911.4209092 2025-10-15,08:27:26.000,288,11055221,-795,0,1760516845,13155.764469459995,393.2518591800035,53911.92398184 2025-10-15,08:27:27.000,288,11055229,-795,0,1760516846,13157.23972135,393.3857926499986,53911.93795608001 2025-10-15,08:27:28.000,288,11055217,-795,0,1760516847,13158.573510729992,393.3716943899999,53912.53884840001 2025-10-15,08:27:29.000,288,11055210,-795,0,1760516848,13159.40881316999,393.5972665500012,53912.8183332 2025-10-15,08:27:30.000,288,11055218,-795,0,1760516849,13159.988135829997,394.10480390999874,53913.04890816 2025-10-15,08:27:31.000,288,11055227,-795,0,1760516850,13160.345160259989,394.6334886600016,53913.07685664 2025-10-15,08:27:32.000,288,11055228,-795,0,1760516851,13160.722393619995,395.05643645999953,53913.258521760006 2025-10-15,08:27:33.000,288,11055241,-795,0,1760516852,13160.904273989996,395.7190546800048,53913.32140584 2025-10-15,08:27:34.000,288,11055215,-795,0,1760516853,13160.79649303,396.6706872299983,53913.61486488001 2025-10-15,08:27:35.000,288,11055247,-795,0,1760516854,13160.264324539989,398.20034844000475,53913.621852000004 2025-10-15,08:27:36.000,288,11055182,-795,0,1760516855,13159.880354870002,399.32820924000407,53913.4821096 2025-10-15,08:27:37.000,288,11055235,-795,0,1760516856,13159.624375089996,399.96968007000396,53913.20961192001 2025-10-15,08:27:38.000,288,11055243,-795,0,1760516857,13159.132624459999,400.74508436999895,53913.51704520001 2025-10-15,08:27:39.000,288,11055204,-795,0,1760516858,13158.546565489996,401.42884998000227,53913.53800656 2025-10-15,08:27:40.000,288,11055215,-795,0,1760516859,13158.162595819995,402.2113034100039,53913.53101944 2025-10-15,08:27:41.000,288,11055210,-795,0,1760516860,13157.475492199992,402.9021181499993,53913.4821096 2025-10-15,08:27:42.000,288,11055184,-795,0,1760516861,13156.741234409994,402.6553985999999,53913.13275360001 2025-10-15,08:27:43.000,288,11055209,-795,0,1760516862,13156.195593299992,401.9998295100013,53912.99999832 2025-10-15,08:27:44.000,288,11055174,-795,0,1760516863,13155.623006949994,401.5063904100025,53912.67859080001 2025-10-15,08:27:45.000,288,11055214,-795,0,1760516864,13155.131256319997,401.33016216000397,53912.280324960004 2025-10-15,08:27:46.000,288,11055240,-795,0,1760516865,13154.915694399991,401.36540781000076,53912.17551816001 2025-10-15,08:27:47.000,288,11055246,-795,0,1760516866,13154.834858679991,401.05524608999986,53911.630522800006 2025-10-15,08:27:48.000,288,11055225,-795,0,1760516867,13155.016739049992,400.48426656000083,53911.71436824 2025-10-15,08:27:49.000,288,11055173,-795,0,1760516868,13155.104311080002,400.0119748500001,53911.609561440004 2025-10-15,08:27:50.000,288,11055232,-795,0,1760516869,13155.124520010002,400.082466150001,53911.392960720004 2025-10-15,08:27:51.000,288,11055210,-795,0,1760516870,13154.767495579996,400.38557874000253,53911.1414244 2025-10-15,08:27:52.000,288,11055165,-795,0,1760516871,13154.235327089998,400.56180699000106,53910.72918432 2025-10-15,08:27:53.000,288,11055233,-795,0,1760516872,13154.053446719998,400.54770873000234,53910.68027448 2025-10-15,08:27:54.000,288,11055218,-795,0,1760516873,13154.033237789998,400.69574046000344,53910.61040328 2025-10-15,08:27:55.000,288,11055218,-795,0,1760516874,13154.100600889993,400.64639655000065,53910.51957072 2025-10-15,08:27:56.000,288,11055267,-795,0,1760516875,13154.32963542999,400.4560700400034,53910.37982832001 2025-10-15,08:27:57.000,288,11055235,-795,0,1760516876,13154.915694399991,399.99082746000204,53910.15624048 2025-10-15,08:27:58.000,288,11055212,-795,0,1760516877,13156.006976619996,399.57492879000347,53910.652326 2025-10-15,08:27:59.000,288,11055220,-795,0,1760516878,13156.87596061,399.00394926000445,53910.8968752 2025-10-15,08:28:00.000,288,11055195,-795,0,1760516879,13157.408129099997,398.8841140500008,53910.91783656 2025-10-15,08:28:01.000,288,11055192,-795,0,1760516880,13157.536118989992,398.6514927600001,53910.98770776 2025-10-15,08:28:02.000,288,11055250,-795,0,1760516881,13157.340766000001,397.80559716000425,53910.93181080001 2025-10-15,08:28:03.000,288,11055201,-795,0,1760516882,13157.01068680999,396.66363809999893,53910.86892672 2025-10-15,08:28:04.000,288,11055226,-795,0,1760516883,13156.86922429999,396.03626552999776,53910.959759280006 2025-10-15,08:28:05.000,288,11055204,-795,0,1760516884,13157.468755889997,395.98692162000225,53910.99469488 2025-10-15,08:28:06.000,288,11055246,-795,0,1760516885,13158.580247040001,396.14905161000206,53910.71521008001 2025-10-15,08:28:07.000,288,11055234,-795,0,1760516886,13159.53006674999,396.44511507000425,53910.36585408 2025-10-15,08:28:08.000,288,11055234,-795,0,1760516887,13160.338423949994,396.88921026000025,53910.72918432 2025-10-15,08:28:09.000,288,11055225,-795,0,1760516888,13160.76954778999,397.0795367700048,53910.792068400006 2025-10-15,08:28:10.000,288,11055237,-795,0,1760516889,13160.91774661,397.4037967500044,53910.73617144001 2025-10-15,08:28:11.000,288,11055256,-795,0,1760516890,13160.803229339996,397.6857619500006,53910.70123584 2025-10-15,08:28:12.000,288,11055265,-795,0,1760516891,13160.71565731,397.84084281000105,53910.58944192 2025-10-15,08:28:13.000,288,11055230,-795,0,1760516892,13160.76954778999,397.9606780200047,53910.505596480005 2025-10-15,08:28:14.000,288,11055252,-795,0,1760516893,13160.803229339996,397.8619901999991,53910.69424872001 2025-10-15,08:28:15.000,288,11055217,-795,0,1760516894,13160.63482159,397.6998602099993,53910.8968752 2025-10-15,08:28:16.000,288,11055263,-795,0,1760516895,13160.291269779998,397.8478919400004,53910.97373352 2025-10-15,08:28:17.000,288,11055219,-795,0,1760516896,13159.893827489992,397.93953062999935,53910.72918432 2025-10-15,08:28:18.000,288,11055264,-795,0,1760516897,13159.59742985,397.8478919400004,53910.88290096001 2025-10-15,08:28:19.000,288,11055224,-795,0,1760516898,13159.179778629994,397.48133718000463,53910.9667464 2025-10-15,08:28:20.000,288,11055249,-795,0,1760516899,13159.065261359989,396.97379981999984,53911.07155320001 2025-10-15,08:28:21.000,288,11055251,-795,0,1760516900,13159.45596734,396.82576808999875,53911.13443728 2025-10-15,08:28:22.000,288,11055239,-795,0,1760516901,13159.846673319997,396.98789807999856,53911.09251456 2025-10-15,08:28:23.000,288,11055246,-795,0,1760516902,13160.116125719993,397.15707719999773,53911.09251456 2025-10-15,08:28:24.000,288,11055207,-795,0,1760516903,13160.372105499999,397.34740371000225,53910.97373352 2025-10-15,08:28:25.000,288,11055215,-795,0,1760516904,13160.385578119989,397.89018672000384,53911.05059184001 2025-10-15,08:28:26.000,288,11055199,-795,0,1760516905,13160.392314429999,398.7360823199997,53911.13443728 2025-10-15,08:28:27.000,288,11055248,-795,0,1760516906,13160.351896569999,399.3423075000028,53910.68027448 2025-10-15,08:28:28.000,288,11055212,-795,0,1760516907,13160.52704062999,399.29296359,53911.04360472 2025-10-15,08:28:29.000,288,11055265,-795,0,1760516908,13160.40578704999,398.8206718799993,53911.26719256001 2025-10-15,08:28:30.000,288,11055242,-795,0,1760516909,13160.196961439993,398.390674950002,53911.28815392001 2025-10-15,08:28:31.000,288,11055238,-755,0,1760516910,13160.284533469989,397.96772715000407,53911.344050880005 2025-10-15,08:28:32.000,288,11055198,-795,0,1760516911,13160.58766741999,397.3403545800029,53911.246231200006 2025-10-15,08:28:33.000,288,11055220,-795,0,1760516912,13160.44620490999,396.6495398400002,53910.92482368 2025-10-15,08:28:34.000,288,11055221,-795,0,1760516913,13160.54724955999,395.9798724900029,53910.98770776 2025-10-15,08:28:35.000,288,11055219,-795,0,1760516914,13160.48662276999,395.61331772999984,53910.9667464 2025-10-15,08:28:36.000,288,11055238,-795,0,1760516915,13159.900563800002,395.5710229500037,53910.84796536 2025-10-15,08:28:37.000,288,11055220,-795,0,1760516916,13158.903589920003,395.49348252000345,53910.37982832001 2025-10-15,08:28:38.000,288,11055215,-795,0,1760516917,13158.101969029995,395.4723351299981,53910.46367376 2025-10-15,08:28:39.000,288,11055237,-795,0,1760516918,13157.947033899989,395.4018438300045,53910.42175104 2025-10-15,08:28:40.000,288,11055211,-795,0,1760516919,13158.034605929999,395.4229912200026,53910.22611168 2025-10-15,08:28:41.000,288,11055196,-795,0,1760516920,13158.000924379994,395.62741598999855,53909.98156248 2025-10-15,08:28:42.000,288,11055213,-795,0,1760516921,13157.630427329997,395.8811846700046,53909.569322400006 2025-10-15,08:28:43.000,288,11055197,-795,0,1760516922,13157.104995149995,396.5015081099991,53909.450541360005 2025-10-15,08:28:44.000,288,11055271,-795,0,1760516923,13156.9365874,397.2064211100005,53909.32477320001 2025-10-15,08:28:45.000,288,11055250,-795,0,1760516924,13157.387920169997,397.7351058600034,53909.1500952 2025-10-15,08:28:46.000,288,11055254,-795,0,1760516925,13157.893143419999,397.82674455000233,53908.96843008001 2025-10-15,08:28:47.000,288,11055268,-795,0,1760516926,13158.162595819995,397.69281107999996,53908.43042184 2025-10-15,08:28:48.000,288,11055224,-795,0,1760516927,13158.12891426999,397.61527064999973,53908.54920288 2025-10-15,08:28:49.000,288,11055219,-795,0,1760516928,13157.839252939993,397.39674761999777,53908.51426728001 2025-10-15,08:28:50.000,288,11055226,-795,0,1760516929,13157.334029689991,397.0936350300035,53908.3116408 2025-10-15,08:28:51.000,288,11055261,-795,0,1760516930,13157.03089573999,396.7341293999998,53908.171898399996 2025-10-15,08:28:52.000,288,11055242,-795,0,1760516931,13157.064577289995,396.4521642000036,53907.85049088 2025-10-15,08:28:53.000,288,11055280,-795,0,1760516932,13157.798835079993,396.3111816000019,53907.703761360004 2025-10-15,08:28:54.000,288,11055261,-795,0,1760516933,13158.47920239,396.41691854999954,53907.68978712 2025-10-15,08:28:55.000,288,11055237,-795,0,1760516934,13158.694764309992,396.8328172199981,53907.5430576 2025-10-15,08:28:56.000,288,11055198,-795,0,1760516935,13158.681291690002,397.65756543000316,53907.38235384001 2025-10-15,08:28:57.000,288,11055195,-795,0,1760516936,13158.499411320001,398.2073975700041,53906.90024256 2025-10-15,08:28:58.000,288,11055215,-795,0,1760516937,13158.304058329995,398.7995244900012,53906.96312664 2025-10-15,08:28:59.000,288,11055246,-795,0,1760516938,13157.933561279999,399.2154231599998,53906.9142168 2025-10-15,08:29:00.000,288,11055227,-795,0,1760516939,13157.522646370002,399.26476707000256,53907.01203648 2025-10-15,08:29:01.000,288,11055230,-795,0,1760516940,13157.482228510002,399.26476707000256,53906.97710088001 2025-10-15,08:29:02.000,288,11055250,-795,0,1760516941,13157.765153529988,399.38460227999894,53906.97710088001 2025-10-15,08:29:03.000,288,11055230,-795,0,1760516942,13158.22995891999,399.5044374900026,53906.9142168 2025-10-15,08:29:04.000,288,11055241,-795,0,1760516943,13158.809281579997,399.624272699999,53907.02601072001 2025-10-15,08:29:05.000,288,11055255,-795,0,1760516944,13159.280823279994,399.74410791000264,53906.95613952001 2025-10-15,08:29:06.000,288,11055265,-795,0,1760516945,13159.31450483,399.9132870300018,53906.89325544 2025-10-15,08:29:07.000,288,11055227,-795,0,1760516946,13159.28755958999,399.9344344199999,53906.52293808001 2025-10-15,08:29:08.000,288,11055210,-795,0,1760516947,13159.55701199,400.33623482999974,53906.66268048001 2025-10-15,08:29:09.000,288,11055239,-795,0,1760516948,13159.806255459996,401.33016216000397,53906.5648608 2025-10-15,08:29:10.000,288,11055254,-795,0,1760516949,13159.907300109997,402.4439247000046,53906.57883504 2025-10-15,08:29:11.000,288,11055187,-795,0,1760516950,13160.042026310002,403.02195336000295,53906.57184792001 2025-10-15,08:29:12.000,288,11055220,-795,0,1760516951,13159.927509039997,403.50129420000303,53906.49498960001 2025-10-15,08:29:13.000,288,11055168,-795,0,1760516952,13159.523330439995,403.8678489599988,53906.362234320004 2025-10-15,08:29:14.000,288,11055229,-795,0,1760516953,13158.984425639988,404.22030546000315,53906.10371088 2025-10-15,08:29:15.000,288,11055211,-795,0,1760516954,13158.917062539993,404.67849890999787,53905.97095560001 2025-10-15,08:29:16.000,288,11055231,-795,0,1760516955,13159.051788739998,405.3411171300031,53906.06877528001 2025-10-15,08:29:17.000,288,11055238,-795,0,1760516956,13159.213460179999,405.8486544900006,53905.60762536 2025-10-15,08:29:18.000,288,11055211,-795,0,1760516957,13159.41554948,406.27160228999855,53906.01986544001 2025-10-15,08:29:19.000,288,11055253,-795,0,1760516958,13159.57722092,406.40553576000093,53906.145633600005 2025-10-15,08:29:20.000,288,11055177,-795,0,1760516959,13159.691738189991,406.2927496800039,53906.215504800006 2025-10-15,08:29:21.000,288,11055224,-795,0,1760516960,13160.089180479998,406.0812757800013,53906.313324480005 2025-10-15,08:29:22.000,288,11055230,-795,0,1760516961,13160.5741948,406.10947229999874,53906.44607976 2025-10-15,08:29:23.000,288,11055249,-795,0,1760516962,13161.254562109993,405.9966862200017,53906.41813128 2025-10-15,08:29:24.000,288,11055223,-795,0,1760516963,13162.01576514,405.7711140600004,53906.57184792001 2025-10-15,08:29:25.000,288,11055224,-795,0,1760516964,13162.581615179988,405.8698018799987,53906.886268320006 2025-10-15,08:29:26.000,288,11055231,-795,0,1760516965,13162.817386029994,406.39848663000157,53907.151778880005 2025-10-15,08:29:27.000,288,11055281,-795,0,1760516966,13162.96558484999,407.2443822300047,53906.90722968001 2025-10-15,08:29:28.000,288,11055228,-795,0,1760516967,13163.457335480001,408.1466708700027,53907.39632808 2025-10-15,08:29:29.000,288,11055242,-795,0,1760516968,13163.821096219988,408.5273238900045,53907.73170984 2025-10-15,08:29:30.000,288,11055255,-795,0,1760516969,13164.023185519989,408.44978346000426,53908.109014320005 2025-10-15,08:29:31.000,288,11055226,-795,0,1760516970,13164.04339444999,408.49912736999977,53908.36753776001 2025-10-15,08:29:32.000,288,11055228,-795,0,1760516971,13163.720051570002,408.68240474999766,53908.493305920005 2025-10-15,08:29:33.000,288,11055239,-795,0,1760516972,13162.99253009,409.147647329999,53908.779777840005 2025-10-15,08:29:34.000,288,11055219,-795,0,1760516973,13162.298690160002,409.3238755800048,53909.00336568 2025-10-15,08:29:35.000,288,11055224,-795,0,1760516974,13161.8540937,409.4014160099978,53909.2898376 2025-10-15,08:29:36.000,288,11055198,-795,0,1760516975,13161.449915099998,409.7115777299987,53909.450541360005 2025-10-15,08:29:37.000,288,11055246,-795,0,1760516976,13160.964900779996,409.9723955400041,53909.18503080001 2025-10-15,08:29:38.000,288,11055240,-795,0,1760516977,13160.823438269996,410.0358377099983,53909.31778608 2025-10-15,08:29:39.000,288,11055233,-795,0,1760516978,13161.072681739992,409.59879165000166,53909.69509056 2025-10-15,08:29:40.000,288,11055253,-795,0,1760516979,13161.342134140003,408.9714190800005,53909.96758824 2025-10-15,08:29:41.000,288,11055205,-795,0,1760516980,13161.490332959998,408.6189625800034,53910.20515032 2025-10-15,08:29:42.000,288,11055267,-795,0,1760516981,13161.436442479993,408.2101130400042,53910.44969952001 2025-10-15,08:29:43.000,288,11055252,-795,0,1760516982,13161.274771039993,407.43470874000195,53910.505596480005 2025-10-15,08:29:44.000,288,11055211,-795,0,1760516983,13161.382551999988,406.7438939999993,53910.44969952001 2025-10-15,08:29:45.000,288,11055177,-795,0,1760516984,13161.200671630002,406.6593044399997,53910.44969952001 2025-10-15,08:29:46.000,288,11055193,-795,0,1760516985,13160.911010299991,406.9483187700025,53910.42873816001 2025-10-15,08:29:47.000,288,11055235,-795,0,1760516986,13160.58766741999,407.43470874000195,53910.07938216 2025-10-15,08:29:48.000,288,11055244,-795,0,1760516987,13160.51356801,407.80831263000437,53910.22611168 2025-10-15,08:29:49.000,288,11055204,-795,0,1760516988,13160.56745848999,407.86470566999924,53910.36585408 2025-10-15,08:29:50.000,288,11055242,-795,0,1760516989,13160.944691849996,407.7025756799994,53910.407776800006 2025-10-15,08:29:51.000,288,11055223,-795,0,1760516990,13161.375815689993,407.6532317700039,53910.30995712001 2025-10-15,08:29:52.000,288,11055223,-795,0,1760516991,13161.598113919994,407.74487046000286,53910.17720184 2025-10-15,08:29:53.000,288,11055210,-795,0,1760516992,13161.517278199994,408.3440465099993,53910.19117608001 2025-10-15,08:29:54.000,288,11055205,-795,0,1760516993,13160.91774661,409.27453167000203,53910.17720184 2025-10-15,08:29:55.000,288,11055252,-795,0,1760516994,13160.40578704999,410.0992798799998,53910.14925336 2025-10-15,08:29:56.000,288,11055216,-795,0,1760516995,13160.196961439993,410.53632594000374,53910.06540792001 2025-10-15,08:29:57.000,288,11055228,-795,0,1760516996,13160.143070959988,410.9028806999995,53909.82784584001 2025-10-15,08:29:58.000,288,11055243,-795,0,1760516997,13160.075707859993,411.02976504000253,53910.1981632 2025-10-15,08:29:59.000,288,11055212,-795,0,1760516998,13159.759101290001,410.94517548000294,53910.32393136 2025-10-15,08:30:00.000,288,11055178,-795,0,1760516999,13159.34818637999,410.92402809000487,53910.407776800006 2025-10-15,08:30:01.000,288,11055215,-795,0,1760517000,13158.970953019998,411.1143546000021,53910.337905600005 2025-10-15,08:30:02.000,288,11055211,-795,0,1760517001,13158.896853609993,411.33992676000344,53910.19117608001 2025-10-15,08:30:03.000,288,11055268,-795,0,1760517002,13159.071997669998,411.84746412000095,53910.337905600005 2025-10-15,08:30:04.000,288,11055225,-795,0,1760517003,13159.26735065999,412.0518888900042,53910.33091848001 2025-10-15,08:30:05.000,288,11055208,-795,0,1760517004,13159.866882249997,412.1012327999997,53910.6872616 2025-10-15,08:30:06.000,288,11055240,-795,0,1760517005,13160.068971549998,411.65008848000434,53910.83399112001 2025-10-15,08:30:07.000,288,11055231,-795,0,1760517006,13160.237379299993,410.88173331000144,53910.51957072 2025-10-15,08:30:08.000,288,11055175,-795,0,1760517007,13160.452941219999,410.56452246000117,53910.70822296 2025-10-15,08:30:09.000,288,11055228,-795,0,1760517008,13160.459677529994,410.7900946200025,53910.75014568 2025-10-15,08:30:10.000,288,11055246,-795,0,1760517009,13160.324951329989,411.17074764000427,53910.71521008001 2025-10-15,08:30:11.000,288,11055234,-795,0,1760517010,13159.994872139992,411.51615501000197,53910.673287360005 2025-10-15,08:30:12.000,288,11055244,-795,0,1760517011,13159.705210809996,411.60074457000155,53910.39380256 2025-10-15,08:30:13.000,288,11055270,-795,0,1760517012,13159.57048460999,411.6430393499977,53910.35886696001 2025-10-15,08:30:14.000,288,11055262,-795,0,1760517013,13159.482912579995,411.84746412000095,53910.386815440004 2025-10-15,08:30:15.000,288,11055266,-795,0,1760517014,13159.098942909994,412.1294293200044,53910.18418896 2025-10-15,08:30:16.000,288,11055232,-795,0,1760517015,13158.647610139997,412.4607384300034,53909.86278144 2025-10-15,08:30:17.000,288,11055167,-795,0,1760517016,13157.717999359993,413.0035214399977,53909.09419824 2025-10-15,08:30:18.000,288,11055206,-795,0,1760517017,13157.19930349,413.25729012000374,53909.10817248001 2025-10-15,08:30:19.000,288,11055257,-795,0,1760517018,13156.862487989994,413.2995848999999,53908.842661919996 2025-10-15,08:30:20.000,288,11055280,-795,0,1760517019,13156.80859750999,413.08106186999794,53908.64003544 2025-10-15,08:30:21.000,288,11055241,-795,0,1760517020,13156.80859750999,413.01057057000435,53908.34657640001 2025-10-15,08:30:22.000,288,11055254,-795,0,1760517021,13157.01068680999,413.01057057000435,53907.92036208 2025-10-15,08:30:23.000,288,11055250,-795,0,1760517022,13157.488964819997,412.8907353600007,53907.536070480004 2025-10-15,08:30:24.000,288,11055201,-795,0,1760517023,13158.06828747999,412.5735245100004,53907.536070480004 2025-10-15,08:30:25.000,288,11055202,-795,0,1760517024,13158.384894049996,412.1294293200044,53907.25658568 2025-10-15,08:30:26.000,288,11055219,-795,0,1760517025,13158.485938699996,411.5795971800035,53907.032997840004 2025-10-15,08:30:27.000,288,11055265,-795,0,1760517026,13158.47920239,410.98042112999974,53906.71159032001 2025-10-15,08:30:28.000,288,11055231,-795,0,1760517027,13158.789072649997,410.3812450800033,53906.85133272 2025-10-15,08:30:29.000,288,11055222,-795,0,1760517028,13159.199987559994,409.78206902999955,53906.57184792001 2025-10-15,08:30:30.000,288,11055237,-795,0,1760517029,13160.109389409998,409.41551427000377,53906.90722968001 2025-10-15,08:30:31.000,288,11055222,-795,0,1760517030,13160.89753768,409.147647329999,53906.90722968001 2025-10-15,08:30:32.000,288,11055214,-795,0,1760517031,13161.618322849994,408.9996155999979,53906.94216528 2025-10-15,08:30:33.000,288,11055252,-795,0,1760517032,13162.11680979,408.91502603999834,53906.697616080004 2025-10-15,08:30:34.000,288,11055198,-795,0,1760517033,13162.750022929999,409.10535255000286,53906.92819104001 2025-10-15,08:30:35.000,288,11055256,-795,0,1760517034,13163.538171200002,409.5705951300042,53907.11684328 2025-10-15,08:30:36.000,288,11055260,-795,0,1760517035,13164.32631946999,410.0358377099983,53907.17274024001 2025-10-15,08:30:37.000,288,11055245,-795,0,1760517036,13164.703552829997,410.5927189799986,53907.28453416 2025-10-15,08:30:38.000,288,11055253,-795,0,1760517037,13164.750706999992,411.30468110999936,53907.24261144001 2025-10-15,08:30:39.000,288,11055249,-795,0,1760517038,13164.710289139992,411.8897589000044,53907.26357280001 2025-10-15,08:30:40.000,288,11055219,-795,0,1760517039,13165.141412979989,412.14352758000314,53907.59196744 2025-10-15,08:30:41.000,288,11055211,-795,0,1760517040,13165.62642729999,412.52418059999763,53907.7526712 2025-10-15,08:30:42.000,288,11055241,-795,0,1760517041,13165.882407079996,413.0387670900018,53907.68978712 2025-10-15,08:30:43.000,288,11055209,-795,0,1760517042,13165.75441719,413.40532185000484,53907.7876068 2025-10-15,08:30:44.000,288,11055234,-795,0,1760517043,13165.518646339995,413.46876401999907,53908.02516888 2025-10-15,08:30:45.000,288,11055241,-795,0,1760517044,13164.912378439993,413.76482748000126,53908.18587264 2025-10-15,08:30:46.000,288,11055271,-795,0,1760517045,13164.20506588999,414.06089094000345,53908.171898399996 2025-10-15,08:30:47.000,288,11055227,-795,0,1760517046,13163.443862859996,414.22302093000326,53907.9273492 2025-10-15,08:30:48.000,288,11055227,-795,0,1760517047,13163.1339926,414.32170875000156,53908.0670916 2025-10-15,08:30:49.000,288,11055249,-795,0,1760517048,13162.588351489998,414.476789610002,53907.98324616001 2025-10-15,08:30:50.000,288,11055250,-795,0,1760517049,13161.80693952999,414.7235091600014,53907.84350376001 2025-10-15,08:30:51.000,288,11055264,-795,0,1760517050,13160.937955540001,414.46974048000266,53907.62690304001 2025-10-15,08:30:52.000,288,11055263,-795,0,1760517051,13159.967926899997,413.97630138000386,53907.24959856 2025-10-15,08:30:53.000,288,11055272,-795,0,1760517052,13159.105679219989,413.5110588000025,53907.12383040001 2025-10-15,08:30:54.000,288,11055239,-795,0,1760517053,13158.512883939991,413.14450403999945,53907.16575312001 2025-10-15,08:30:55.000,288,11055260,-795,0,1760517054,13157.859461869994,412.9330301400041,53907.06793344 2025-10-15,08:30:56.000,288,11055239,-795,0,1760517055,13157.165621939996,412.8272931899992,53906.92819104001 2025-10-15,08:30:57.000,288,11055170,-795,0,1760517056,13156.209065919997,412.70040885000344,53906.46704112 2025-10-15,08:30:58.000,288,11055246,-795,0,1760517057,13155.596061709999,412.5100823399989,53906.35524720001 2025-10-15,08:30:59.000,288,11055240,-795,0,1760517058,13155.447862889989,412.3761488700038,53906.29935024 2025-10-15,08:31:00.000,288,11055233,-795,0,1760517059,13155.481544439994,412.43959103999805,53906.18755632001 2025-10-15,08:31:01.000,288,11055240,-755,0,1760517060,13155.63647957,412.4748366900021,53906.20851768001 2025-10-15,08:31:02.000,288,11055245,-795,0,1760517061,13155.400708719993,412.43959103999805,53906.0757624 2025-10-15,08:31:03.000,288,11055243,-795,0,1760517062,13154.82138606,412.1505767100025,53905.87313592001 2025-10-15,08:31:04.000,288,11055173,-795,0,1760517063,13154.221854469994,411.8756606399984,53905.83121320001 2025-10-15,08:31:05.000,288,11055191,-795,0,1760517064,13153.629059189996,411.66418674000306,53905.88711016 2025-10-15,08:31:06.000,288,11055241,-795,0,1760517065,13153.204671659994,411.3469758900028,53905.68448368001 2025-10-15,08:31:07.000,288,11055258,-795,0,1760517066,13152.975637119998,410.56452246000117,53905.41897312001 2025-10-15,08:31:08.000,288,11055204,-795,0,1760517067,13153.184462729994,410.1979676999981,53905.43294736 2025-10-15,08:31:09.000,288,11055202,-795,0,1760517068,13153.426969889995,410.67025940999883,53905.36307616 2025-10-15,08:31:10.000,288,11055249,-795,0,1760517069,13153.716631219992,411.37517241000023,53905.05564288 2025-10-15,08:31:11.000,288,11055247,-795,0,1760517070,13153.615586569991,411.8192676000035,53904.88096488 2025-10-15,08:31:12.000,288,11055238,-795,0,1760517071,13153.27877107,411.79812020999816,53904.685325520004 2025-10-15,08:31:13.000,288,11055220,-795,0,1760517072,13152.948691879988,411.3328776300041,53904.39186648001 2025-10-15,08:31:14.000,288,11055167,-795,0,1760517073,13152.982373429993,410.74779983999906,53904.61545432 2025-10-15,08:31:15.000,288,11055198,-795,0,1760517074,13153.204671659994,410.22616422000283,53904.60148008 2025-10-15,08:31:16.000,288,11055201,-795,0,1760517075,13153.736840149992,409.7891181599989,53904.6434028 2025-10-15,08:31:17.000,288,11055242,-795,0,1760517076,13154.066919340003,409.45075992000056,53904.26609832 2025-10-15,08:31:18.000,288,11055214,-795,0,1760517077,13154.41720746,409.16879472000437,53904.54558312 2025-10-15,08:31:19.000,288,11055247,-795,0,1760517078,13154.61256044999,408.66830648999894,53904.587505840005 2025-10-15,08:31:20.000,288,11055231,-795,0,1760517079,13154.69339616999,408.4568325900036,53904.4337892 2025-10-15,08:31:21.000,288,11055226,-795,0,1760517080,13154.464361629995,408.48502911000105,53904.21718848 2025-10-15,08:31:22.000,288,11055264,-795,0,1760517081,13154.41047114999,408.58371692999935,53903.90276808 2025-10-15,08:31:23.000,288,11055236,-795,0,1760517082,13154.868540229996,408.8233873499994,53903.72809008 2025-10-15,08:31:24.000,288,11055240,-795,0,1760517083,13155.137992629992,409.45075992000056,53903.71411584 2025-10-15,08:31:25.000,288,11055215,-795,0,1760517084,13155.158201559992,410.43763811999816,53903.5603992 2025-10-15,08:31:26.000,288,11055249,-795,0,1760517085,13155.084102150002,411.4809093599979,53903.22501744 2025-10-15,08:31:27.000,288,11055233,-795,0,1760517086,13154.626033069995,412.1858223599993,53902.8267516 2025-10-15,08:31:28.000,288,11055231,-795,0,1760517087,13154.275744949999,412.58762276999914,53902.812777360006 2025-10-15,08:31:29.000,288,11055216,-795,0,1760517088,13154.343108049994,412.74975275999896,53902.88963568 2025-10-15,08:31:30.000,288,11055252,-795,0,1760517089,13154.316162809999,412.876637100002,53902.41451152 2025-10-15,08:31:31.000,288,11055237,-795,0,1760517090,13153.851357419997,413.0528653500005,53902.32367896 2025-10-15,08:31:32.000,288,11055223,-795,0,1760517091,13152.888065089988,412.98237404999963,53902.05118128 2025-10-15,08:31:33.000,288,11055223,-795,0,1760517092,13152.32221505,412.7215562400015,53901.96733584001 2025-10-15,08:31:34.000,288,11055270,-795,0,1760517093,13152.14033468,412.43959103999805,53902.13502672001 2025-10-15,08:31:35.000,288,11055229,-795,0,1760517094,13152.005608479994,412.199920619998,53902.42149864 2025-10-15,08:31:36.000,288,11055210,-795,0,1760517095,13151.695738219998,412.1505767100025,53902.29573048 2025-10-15,08:31:37.000,288,11055182,-795,0,1760517096,13151.305032240001,412.19287148999865,53901.92541312001 2025-10-15,08:31:38.000,288,11055251,-795,0,1760517097,13151.12315187,412.10828192999907,53902.20489792 2025-10-15,08:31:39.000,288,11055257,-795,0,1760517098,13151.244405450001,411.7346780400039,53902.29573048 2025-10-15,08:31:40.000,288,11055238,-795,0,1760517099,13151.722683459993,411.40336892999767,53902.26079488001 2025-10-15,08:31:41.000,288,11055254,-795,0,1760517100,13152.396314459991,411.25533720000385,53902.35162744001 2025-10-15,08:31:42.000,288,11055262,-795,0,1760517101,13152.659030549992,411.5584497899981,53902.21887216 2025-10-15,08:31:43.000,288,11055242,-795,0,1760517102,13153.063209149994,411.8545132500003,53902.407524400005 2025-10-15,08:31:44.000,288,11055240,-795,0,1760517103,13153.23835321,412.1505767100025,53902.55425392 2025-10-15,08:31:45.000,288,11055182,-795,0,1760517104,13153.48086037,412.545327990003,53902.54027968 2025-10-15,08:31:46.000,288,11055251,-795,0,1760517105,13153.804203250002,412.98237404999963,53902.59617664001 2025-10-15,08:31:47.000,288,11055209,-795,0,1760517106,13153.736840149992,413.50400967000314,53902.31669184 2025-10-15,08:31:48.000,288,11055257,-795,0,1760517107,13153.548223469996,413.70138530999975,53902.11406536001 2025-10-15,08:31:49.000,288,11055227,-795,0,1760517108,13153.063209149994,413.8776135599983,53902.44246 2025-10-15,08:31:50.000,288,11055209,-795,0,1760517109,13152.605140070002,414.3358070100003,53902.505344080004 2025-10-15,08:31:51.000,288,11055269,-795,0,1760517110,13152.20096147,415.1323587000006,53902.54726680001 2025-10-15,08:31:52.000,288,11055193,-795,0,1760517111,13151.769837629989,415.55530649999855,53902.673034960004 2025-10-15,08:31:53.000,288,11055161,-795,0,1760517112,13151.278086999992,415.7597312700018,53902.78482888001 2025-10-15,08:31:54.000,288,11055273,-795,0,1760517113,13150.510147659988,415.5130117200024,53902.71495768001 2025-10-15,08:31:55.000,288,11055272,-795,0,1760517114,13150.146386920002,415.13940783,53902.966494 2025-10-15,08:31:56.000,288,11055265,-795,0,1760517115,13149.64116367,414.8715408900025,53902.88963568 2025-10-15,08:31:57.000,288,11055238,-795,0,1760517116,13148.70481658,414.9067865399993,53902.74989328 2025-10-15,08:31:58.000,288,11055230,-795,0,1760517117,13148.058130819998,414.89973740999994,53902.980468240006 2025-10-15,08:31:59.000,288,11055228,-795,0,1760517118,13147.492280779996,414.81514785000036,53903.23899168001 2025-10-15,08:32:00.000,288,11055214,-795,0,1760517119,13147.29692778999,414.4344948299986,53903.294888640005 2025-10-15,08:32:01.000,288,11055235,-795,0,1760517120,13147.41818136999,413.92695747000107,53903.30886288001 2025-10-15,08:32:02.000,288,11055215,-795,0,1760517121,13147.754996869997,413.29253577000054,53903.343798480004 2025-10-15,08:32:03.000,288,11055227,-795,0,1760517122,13148.118757609998,412.92598101000476,53903.26694016001 2025-10-15,08:32:04.000,288,11055248,-795,0,1760517123,13148.509463589995,412.99647230999835,53903.37174696 2025-10-15,08:32:05.000,288,11055240,-795,0,1760517124,13148.751970749996,413.61679575000016,53903.532450720006 2025-10-15,08:32:06.000,288,11055270,-795,0,1760517125,13148.927114810002,414.30761049000284,53903.70712872 2025-10-15,08:32:07.000,288,11055278,-795,0,1760517126,13149.034895769997,414.63187047000247,53903.413669680005 2025-10-15,08:32:08.000,288,11055233,-795,0,1760517127,13149.51317377999,414.681214379998,53903.818922640006 2025-10-15,08:32:09.000,288,11055253,-795,0,1760517128,13149.89714344999,414.71646003000205,53904.05648472001 2025-10-15,08:32:10.000,288,11055236,-795,0,1760517129,13149.971242859996,415.08301478999783,53904.252124080005 2025-10-15,08:32:11.000,288,11055246,-795,0,1760517130,13149.63442735999,415.5341591100005,53904.24513696001 2025-10-15,08:32:12.000,288,11055241,-795,0,1760517131,13149.351502339989,415.9853034300031,53904.11238168 2025-10-15,08:32:13.000,288,11055239,-795,0,1760517132,13149.47275591999,416.19677732999844,53904.203214240006 2025-10-15,08:32:14.000,288,11055216,-795,0,1760517133,13149.84325297,416.24612124000123,53904.45475056 2025-10-15,08:32:15.000,288,11055305,-795,0,1760517134,13149.951033929996,416.06284386000334,53904.48269904001 2025-10-15,08:32:16.000,288,11055262,-795,0,1760517135,13150.220486329992,415.90071387000353,53904.517634640004 2025-10-15,08:32:17.000,288,11055209,-795,0,1760517136,13150.247431570002,415.8584190900001,53904.23116272 2025-10-15,08:32:18.000,288,11055248,-795,0,1760517137,13150.119441679992,415.76678040000115,53904.39186648001 2025-10-15,08:32:19.000,288,11055262,-795,0,1760517138,13149.486228539994,415.37907825,53904.49667328 2025-10-15,08:32:20.000,288,11055275,-795,0,1760517139,13149.290875549988,414.58957568999904,53904.76917096 2025-10-15,08:32:21.000,288,11055221,-795,0,1760517140,13149.62095474,413.8705644299989,53904.83904216 2025-10-15,08:32:22.000,288,11055242,-795,0,1760517141,13150.240695259992,413.44056750000163,53904.83904216 2025-10-15,08:32:23.000,288,11055244,-795,0,1760517142,13150.927798879995,413.22909359999903,53904.88096488 2025-10-15,08:32:24.000,288,11055171,-795,0,1760517143,13151.736156079998,413.37007620000077,53905.00673304 2025-10-15,08:32:25.000,288,11055198,-795,0,1760517144,13151.99213585999,413.6590905300036,53904.96481032001 2025-10-15,08:32:26.000,288,11055239,-795,0,1760517145,13151.958454309999,413.7084344399991,53904.90192624 2025-10-15,08:32:27.000,288,11055208,-795,0,1760517146,13151.486912610002,413.65204140000424,53904.48269904001 2025-10-15,08:32:28.000,288,11055216,-795,0,1760517147,13150.93453518999,413.9692522500045,53904.4337892 2025-10-15,08:32:29.000,288,11055219,-795,0,1760517148,13150.294585739997,414.27941396999813,53904.3988536 2025-10-15,08:32:30.000,288,11055210,-795,0,1760517149,13149.82304404,414.5402317800035,53904.34295664001 2025-10-15,08:32:31.000,288,11055234,-795,0,1760517150,13149.499701159999,414.86449176000315,53904.182252880004 2025-10-15,08:32:32.000,288,11055173,-795,0,1760517151,13149.344766029993,415.3508817300026,53904.02853624001 2025-10-15,08:32:33.000,288,11055183,-795,0,1760517152,13149.149413040002,415.9359595200003,53904.1193688 2025-10-15,08:32:34.000,288,11055184,-795,0,1760517153,13149.129204110002,416.35890731999825,53904.1193688 2025-10-15,08:32:35.000,288,11055253,-795,0,1760517154,13149.169621970002,416.3659564500049,53904.11238168 2025-10-15,08:32:36.000,288,11055237,-795,0,1760517155,13149.452546989989,415.9923525600025,53903.8748196 2025-10-15,08:32:37.000,288,11055236,-795,0,1760517156,13150.281113119992,415.5341591100005,53903.7350772 2025-10-15,08:32:38.000,288,11055234,-795,0,1760517157,13151.439758439992,414.9702287100008,53903.89578096 2025-10-15,08:32:39.000,288,11055222,-795,0,1760517158,13152.2211704,414.35695439999836,53903.90975520001 2025-10-15,08:32:40.000,288,11055174,-795,0,1760517159,13152.389578149996,414.40629831000115,53903.79097416001 2025-10-15,08:32:41.000,288,11055221,-795,0,1760517160,13152.126862059995,415.0548182700004,53903.581360560005 2025-10-15,08:32:42.000,288,11055219,-795,0,1760517161,13152.355896599991,415.7597312700018,53903.35777272001 2025-10-15,08:32:43.000,288,11055248,-795,0,1760517162,13152.571458519997,416.4153003600004,53903.21803032001 2025-10-15,08:32:44.000,288,11055229,-795,0,1760517163,13152.800493059993,417.07791857999837,53903.245978800005 2025-10-15,08:32:45.000,288,11055188,-795,0,1760517164,13152.995846049998,417.50791551000293,53903.39270832 2025-10-15,08:32:46.000,288,11055224,-795,0,1760517165,13153.27877107,417.4444733400014,53903.44161816 2025-10-15,08:32:47.000,288,11055264,-795,0,1760517166,13153.386552029995,417.11316423000244,53903.16213336 2025-10-15,08:32:48.000,288,11055176,-795,0,1760517167,13154.013028859998,416.71841295000195,53903.364759840006 2025-10-15,08:32:49.000,288,11055240,-795,0,1760517168,13154.727077719996,416.27431775999867,53903.52546360001 2025-10-15,08:32:50.000,288,11055231,-795,0,1760517169,13155.454599199998,416.2179247200038,53903.65821888 2025-10-15,08:32:51.000,288,11055280,-795,0,1760517170,13155.91940459,416.7607077299981,53903.700141600006 2025-10-15,08:32:52.000,288,11055298,-795,0,1760517171,13156.054130789991,417.4444733400014,53903.57437344001 2025-10-15,08:32:53.000,288,11055246,-795,0,1760517172,13155.77120576999,417.70529114999954,53903.7350772 2025-10-15,08:32:54.000,288,11055217,-795,0,1760517173,13155.54890753999,417.43742421000206,53904.00058776 2025-10-15,08:32:55.000,288,11055220,-795,0,1760517174,13155.252509899998,417.2189011800001,53904.10539456001 2025-10-15,08:32:56.000,288,11055154,-795,0,1760517175,13154.848331299996,417.1061151000031,53904.133343040005 2025-10-15,08:32:57.000,288,11055181,-795,0,1760517176,13154.545197349995,416.8452972899977,53903.749051440005 2025-10-15,08:32:58.000,288,11055238,-795,0,1760517177,13154.774231889991,416.91578858999856,53903.965652160005 2025-10-15,08:32:59.000,288,11055217,-795,0,1760517178,13154.67992355,417.0990659700037,53904.00757488001 2025-10-15,08:33:00.000,288,11055248,-795,0,1760517179,13154.181436609993,417.09201684000436,53904.1193688 2025-10-15,08:33:01.000,288,11055255,-795,0,1760517180,13153.53475084999,416.7607077299981,53904.09142032 2025-10-15,08:33:02.000,288,11055249,-795,0,1760517181,13153.33939786,416.4012021000017,53903.90975520001 2025-10-15,08:33:03.000,288,11055205,-795,0,1760517182,13153.48086037,416.3518581899989,53903.749051440005 2025-10-15,08:33:04.000,288,11055287,-795,0,1760517183,13153.635795499991,416.4928407900006,53903.79097416001 2025-10-15,08:33:05.000,288,11055229,-795,0,1760517184,13153.467387749995,416.626774260003,53903.700141600006 2025-10-15,08:33:06.000,288,11055255,-795,0,1760517185,13153.285507379995,416.7959533800022,53903.62328328001 2025-10-15,08:33:07.000,288,11055261,-795,0,1760517186,13152.665766860002,416.8452972899977,53903.2110432 2025-10-15,08:33:08.000,288,11055231,-795,0,1760517187,13151.99887217,417.2189011800001,53903.25995304 2025-10-15,08:33:09.000,288,11055297,-795,0,1760517188,13151.264614380001,417.6770946300021,53903.27392728 2025-10-15,08:33:10.000,288,11055260,-795,0,1760517189,13150.584247069994,418.0577476500039,53903.13418488 2025-10-15,08:33:11.000,288,11055261,-795,0,1760517190,13150.065551200001,418.16348460000154,53903.06431368 2025-10-15,08:33:12.000,288,11055216,-795,0,1760517191,13149.998188099991,417.86037201,53903.01540384 2025-10-15,08:33:13.000,288,11055181,-795,0,1760517192,13149.890407139996,417.47266985999886,53903.078287920005 2025-10-15,08:33:14.000,288,11055209,-795,0,1760517193,13149.47275591999,417.1413607499999,53902.97348112001 2025-10-15,08:33:15.000,288,11055199,-795,0,1760517194,13148.846279090001,416.83119902999897,53903.078287920005 2025-10-15,08:33:16.000,288,11055227,-795,0,1760517195,13148.287165359994,416.4505460100045,53903.13418488 2025-10-15,08:33:17.000,288,11055280,-795,0,1760517196,13147.741524249992,416.27431775999867,53903.01540384 2025-10-15,08:33:18.000,288,11055235,-795,0,1760517197,13147.586589120001,416.3941529700023,53903.07130080001 2025-10-15,08:33:19.000,288,11055252,-795,0,1760517198,13147.788678420002,416.57038122000085,53903.32283712 2025-10-15,08:33:20.000,288,11055186,-795,0,1760517199,13148.246747499994,416.5633320900015,53903.39969544 2025-10-15,08:33:21.000,288,11055240,-795,0,1760517200,13148.72502551,416.8946412000005,53903.483540880006 2025-10-15,08:33:22.000,288,11055244,-795,0,1760517201,13148.974268979997,417.4938172500042,53903.35777272001 2025-10-15,08:33:23.000,288,11055182,-795,0,1760517202,13148.69808026999,417.655947240004,53903.65821888 2025-10-15,08:33:24.000,288,11055257,-795,0,1760517203,13148.287165359994,417.09201684000436,53904.035523360006 2025-10-15,08:33:25.000,288,11055236,-795,0,1760517204,13148.064867129993,415.97825430000375,53904.27308544001 2025-10-15,08:33:26.000,288,11055240,-795,0,1760517205,13148.206329639994,414.71646003000205,53904.40584072 2025-10-15,08:33:27.000,288,11055240,-795,0,1760517206,13148.751970749996,413.68728705000103,53904.706286880006 2025-10-15,08:33:28.000,288,11055210,-795,0,1760517207,13149.8634619,412.91188274999877,53904.9578232 2025-10-15,08:33:29.000,288,11055216,-795,0,1760517208,13151.311768549996,412.45368930000404,53905.28621784 2025-10-15,08:33:30.000,288,11055242,-795,0,1760517209,13152.429996009996,412.45368930000404,53905.63557384001 2025-10-15,08:33:31.000,288,11055275,-795,0,1760517210,13152.854383539998,412.2281171400027,53905.93602 2025-10-15,08:33:32.000,288,11055258,-795,0,1760517211,13152.995846049998,411.7910710799988,53906.0757624 2025-10-15,08:33:33.000,288,11055228,-795,0,1760517212,13153.29898,411.3469758900028,53906.432105520005 2025-10-15,08:33:34.000,288,11055237,-795,0,1760517213,13153.548223469996,410.7900946200025,53907.04697208001 2025-10-15,08:33:35.000,288,11055254,-795,0,1760517214,13153.979347309993,410.2614098699996,53907.29152128001 2025-10-15,08:33:36.000,288,11055205,-795,0,1760517215,13154.41047114999,410.1063290099992,53907.58498032 2025-10-15,08:33:37.000,288,11055216,-795,0,1760517216,13154.504779489995,410.3107537800024,53907.50812200001 2025-10-15,08:33:38.000,288,11055249,-795,0,1760517217,13154.174700299998,410.7055050600029,53907.7526712 2025-10-15,08:33:39.000,288,11055252,-795,0,1760517218,13153.649268119996,410.966322870001,53907.78061968 2025-10-15,08:33:40.000,288,11055253,-795,0,1760517219,13153.21140796999,411.09320721000404,53907.94831056 2025-10-15,08:33:41.000,288,11055226,-795,0,1760517220,13152.989109739989,411.09320721000404,53908.26971808001 2025-10-15,08:33:42.000,288,11055238,-795,0,1760517221,13153.056472839999,410.63501376000204,53908.36055064 2025-10-15,08:33:43.000,288,11055265,-795,0,1760517222,13153.366343099995,410.0499359700043,53908.55619000001 2025-10-15,08:33:44.000,288,11055212,-795,0,1760517223,13153.831148489997,409.76797077000083,53908.94048160001 2025-10-15,08:33:45.000,288,11054890,-795,0,1760517224,13154.194909229998,410.2614098699996,53909.080224 2025-10-15,08:33:46.000,288,11055219,-795,0,1760517225,13154.41720746,411.19189503000234,53909.31778608 2025-10-15,08:33:47.000,288,11055252,-795,0,1760517226,13154.309426499989,411.84746412000095,53909.15708232001 2025-10-15,08:33:48.000,288,11055257,-795,0,1760517227,13154.41047114999,411.79812020999816,53909.52739968 2025-10-15,08:33:49.000,288,11055234,-795,0,1760517228,13154.59908783,411.04386330000125,53909.764961760004 2025-10-15,08:33:50.000,288,11055223,-795,0,1760517229,13154.814649749991,410.00764119000087,53909.9186784 2025-10-15,08:33:51.000,288,11055258,-795,0,1760517230,13155.104311080002,409.7538725100021,53909.92566552001 2025-10-15,08:33:52.000,288,11055231,-795,0,1760517231,13155.663424809994,410.25436074000027,53910.01649808 2025-10-15,08:33:53.000,288,11055172,-795,0,1760517232,13156.438100459993,411.22714067999914,53910.240085920006 2025-10-15,08:33:54.000,288,11055233,-795,0,1760517233,13156.92985108999,412.4325419099987,53910.5125836 2025-10-15,08:33:55.000,288,11055217,-795,0,1760517234,13157.226248729996,413.6943361800004,53910.73617144001 2025-10-15,08:33:56.000,288,11055206,-795,0,1760517235,13157.266666589996,415.06186739999976,53910.9667464 2025-10-15,08:33:57.000,288,11055241,-795,0,1760517236,13156.882696919994,416.22497385000315,53910.889888080004 2025-10-15,08:33:58.000,288,11055230,-795,0,1760517237,13156.754707029999,416.9087394599992,53911.413922080006 2025-10-15,08:33:59.000,288,11055230,-795,0,1760517238,13156.82880643999,417.17660640000395,53911.78423944 2025-10-15,08:34:00.000,288,11055160,-795,0,1760517239,13156.86922429999,417.2682450900029,53912.084685600006 2025-10-15,08:34:01.000,288,11055218,-795,0,1760517240,13157.19930349,417.37398204000056,53912.38513176 2025-10-15,08:34:02.000,288,11055270,-795,0,1760517241,13157.765153529988,417.529062900001,53912.53186128 2025-10-15,08:34:03.000,288,11055174,-795,0,1760517242,13158.465729769996,417.5784068100038,53913.11179224001 2025-10-15,08:34:04.000,288,11055242,-795,0,1760517243,13159.125888149989,417.9449615699996,53913.740633040004 2025-10-15,08:34:05.000,288,11055244,-795,0,1760517244,13159.132624459999,418.7485623899993,53914.08300192 2025-10-15,08:34:06.000,288,11055232,-795,0,1760517245,13158.775600029992,419.52396669000154,53914.46729352 2025-10-15,08:34:07.000,288,11055248,-795,0,1760517246,13158.182804749995,420.0244549199997,53914.530177600005 2025-10-15,08:34:08.000,288,11055210,-795,0,1760517247,13157.899879729994,420.0244549199997,53915.200941120005 2025-10-15,08:34:09.000,288,11055248,-795,0,1760517248,13157.515910059992,419.5662614699977,53915.52234864 2025-10-15,08:34:10.000,288,11055293,-795,0,1760517249,13157.25993028,419.01642933000403,53915.89965312 2025-10-15,08:34:11.000,288,11055229,-795,0,1760517250,13156.92985108999,418.7485623899993,53916.19311216 2025-10-15,08:34:12.000,288,11055277,-795,0,1760517251,13156.390946289997,418.79790630000207,53916.08131824001 2025-10-15,08:34:13.000,288,11055241,-795,0,1760517252,13155.845305179995,418.8965941200004,53916.40272576 2025-10-15,08:34:14.000,288,11055243,-795,0,1760517253,13155.225564660002,418.889544990001,53916.67522344 2025-10-15,08:34:15.000,288,11055253,-795,0,1760517254,13154.51151579999,418.9247906399978,53916.74509464 2025-10-15,08:34:16.000,288,11055175,-795,0,1760517255,13153.676213359991,418.9741345500006,53916.89182416 2025-10-15,08:34:17.000,288,11055199,-795,0,1760517256,13152.753338889997,418.84725021000486,53916.59836512 2025-10-15,08:34:18.000,288,11055225,-795,0,1760517257,13152.477150179991,418.50889196999924,53916.710159040005 2025-10-15,08:34:19.000,288,11055213,-795,0,1760517258,13152.31547873999,418.19873024999833,53916.87086280001 2025-10-15,08:34:20.000,288,11055212,-795,0,1760517259,13152.268324569995,418.6146289200042,53917.08746352001 2025-10-15,08:34:21.000,288,11055209,-795,0,1760517260,13152.05276264999,419.19265758000256,53917.05252792 2025-10-15,08:34:22.000,288,11055255,-795,0,1760517261,13151.95171799999,419.4041314799979,53916.98265672 2025-10-15,08:34:23.000,288,11055249,-795,0,1760517262,13151.823728109994,419.42527887000324,53916.89881128001 2025-10-15,08:34:24.000,288,11055179,-795,0,1760517263,13151.904563829994,419.0869206300049,53917.07348928 2025-10-15,08:34:25.000,288,11055227,-795,0,1760517264,13151.965190619994,418.52299022999796,53916.88483704 2025-10-15,08:34:26.000,288,11055199,-795,0,1760517265,13152.23464301999,418.0577476500039,53916.74509464 2025-10-15,08:34:37.000,288,11055228,-795,0,1760517276,13158.869908369998,421.3637896200016,53915.6830524 2025-10-15,08:34:38.000,288,11055207,-795,0,1760517277,13158.876644679993,421.60346004000166,53915.73196224 2025-10-15,08:34:39.000,288,11055263,-795,0,1760517278,13159.051788739998,421.9911621900028,53915.66209104 2025-10-15,08:34:40.000,288,11055224,-795,0,1760517279,13159.38860423999,422.1885378299994,53915.49440016 2025-10-15,08:34:41.000,288,11055244,-795,0,1760517280,13159.462703649995,422.5198469399984,53915.36164488001 2025-10-15,08:34:42.000,288,11055225,-795,0,1760517281,13159.624375089996,423.16836689999764,53914.92145632 2025-10-15,08:34:43.000,288,11055209,-795,0,1760517282,13159.826464389997,423.72524816999794,53914.697868480005 2025-10-15,08:34:44.000,288,11055253,-795,0,1760517283,13159.994872139992,424.04950815000484,53914.481267760006 2025-10-15,08:34:45.000,288,11055235,-795,0,1760517284,13159.846673319997,424.45835769000405,53914.648958640006 2025-10-15,08:34:46.000,288,11055236,-795,0,1760517285,13159.24714172999,424.59229115999915,53914.320564 2025-10-15,08:34:47.000,288,11055223,-795,0,1760517286,13158.741918480002,424.08475380000164,53914.16684736001 2025-10-15,08:34:48.000,288,11055225,-795,0,1760517287,13158.19627737,422.8159104000006,53913.51005808 2025-10-15,08:34:49.000,288,11055209,-795,0,1760517288,13158.20974998999,421.5118213500027,53914.0061436 2025-10-15,08:34:50.000,288,11055227,-795,0,1760517289,13158.43878453,420.8421539999981,53913.97120800001 2025-10-15,08:34:51.000,288,11055190,-795,0,1760517290,13158.735182169992,420.91969442999834,53913.98518224 2025-10-15,08:34:52.000,288,11055254,-795,0,1760517291,13159.051788739998,421.2651018000033,53914.10396328 2025-10-15,08:34:53.000,288,11055243,-795,0,1760517292,13159.39534055,421.32854397000483,53914.362486720005 2025-10-15,08:34:54.000,288,11055263,-795,0,1760517293,13160.068971549998,420.9408418200037,53914.816649520006 2025-10-15,08:34:55.000,288,11055251,-795,0,1760517294,13160.80996564999,420.5178940199985,53915.16600552 2025-10-15,08:34:56.000,288,11055234,-795,0,1760517295,13161.503805579989,420.22887969000294,53915.417541840005 2025-10-15,08:34:57.000,288,11055193,-795,0,1760517296,13161.982083589995,419.83412841000245,53915.55029712 2025-10-15,08:34:58.000,288,11055266,-795,0,1760517297,13162.467097909997,419.29134540000086,53915.871704640005 2025-10-15,08:34:59.000,288,11055208,-795,0,1760517298,13162.96558484999,419.17855932000384,53916.24900912001 2025-10-15,08:35:00.000,288,11055215,-795,0,1760517299,13163.349554519991,419.55921233999834,53916.51451968001 2025-10-15,08:35:01.000,288,11055291,-795,0,1760517300,13163.504489649997,420.03150404999906,53916.66823632 2025-10-15,08:35:02.000,288,11055239,-795,0,1760517301,13163.821096219988,420.2218305600036,53917.31803848 2025-10-15,08:35:03.000,288,11055240,-795,0,1760517302,13163.915404559993,420.53904141000385,53917.56957480001 2025-10-15,08:35:04.000,288,11055213,-795,0,1760517303,13163.962558729989,420.9549400800024,53917.7442528 2025-10-15,08:35:05.000,288,11055224,-795,0,1760517304,13163.848041459998,421.29329832000076,53917.883995200005 2025-10-15,08:35:06.000,288,11055228,-795,0,1760517305,13163.457335480001,421.42723179000313,53917.75123992 2025-10-15,08:35:07.000,288,11055256,-795,0,1760517306,13163.20809200999,421.56821439000487,53917.51367784 2025-10-15,08:35:08.000,288,11055246,-795,0,1760517307,13163.470808099992,421.94886740999937,53917.89796944 2025-10-15,08:35:09.000,288,11055227,-795,0,1760517308,13163.403444999996,422.37886434000393,53917.96085352 2025-10-15,08:35:10.000,288,11055265,-795,0,1760517309,13162.82412233999,422.8300086599993,53917.93989216 2025-10-15,08:35:11.000,288,11055266,-795,0,1760517310,13161.840621079995,423.4362338400024,53917.68835584001 2025-10-15,08:35:12.000,288,11055237,-795,0,1760517311,13160.998582330001,423.6829533900018,53917.34598696 2025-10-15,08:35:13.000,288,11055278,-795,0,1760517312,13160.51356801,423.5983638300022,53917.10842488001 2025-10-15,08:35:14.000,288,11055217,-795,0,1760517313,13160.291269779998,423.9085255500031,53916.877849920005 2025-10-15,08:35:15.000,288,11055249,-795,0,1760517314,13160.116125719993,424.5852420299998,53916.63330072001 2025-10-15,08:35:16.000,288,11055201,-795,0,1760517315,13159.893827489992,425.54392370999994,53916.27695760001 2025-10-15,08:35:17.000,288,11055259,-795,0,1760517316,13159.563748299995,425.91752760000236,53915.97651144 2025-10-15,08:35:18.000,288,11055185,-795,0,1760517317,13159.119151839994,425.75539761000255,53915.89266600001 2025-10-15,08:35:19.000,288,11055266,-795,0,1760517318,13158.634137519992,425.6849063100017,53915.69003952 2025-10-15,08:35:20.000,288,11055245,-795,0,1760517319,13158.607192279997,425.79064325999934,53915.60619408001 2025-10-15,08:35:21.000,288,11055205,-795,0,1760517320,13158.560038110001,426.00211716000194,53915.34068352001 2025-10-15,08:35:22.000,288,11055228,-795,0,1760517321,13158.384894049996,426.19949279999855,53915.01228888 2025-10-15,08:35:23.000,288,11055224,-795,0,1760517322,13158.263640469995,426.34752452999965,53914.99132752 2025-10-15,08:35:24.000,288,11055233,-795,0,1760517323,13158.4185756,426.0303136799994,53915.05421160001 2025-10-15,08:35:25.000,288,11055221,-795,0,1760517324,13158.762127410002,425.55802196999866,53915.06818584 2025-10-15,08:35:26.000,288,11055231,-755,0,1760517325,13159.112415529999,425.48048153999844,53914.963379040004 2025-10-15,08:35:27.000,288,11055236,-795,0,1760517326,13159.381867929995,425.88933107999765,53914.844598 2025-10-15,08:35:28.000,288,11055213,-795,0,1760517327,13159.45596734,425.90342934000364,53915.11010856 2025-10-15,08:35:29.000,288,11055212,-795,0,1760517328,13159.6984745,425.39589197999885,53915.24286384001 2025-10-15,08:35:30.000,288,11055193,-795,0,1760517329,13159.974663209992,424.54294725000364,53915.21491536 2025-10-15,08:35:31.000,288,11055234,-795,0,1760517330,13160.365369189989,423.8309851200029,53915.17299264001 2025-10-15,08:35:32.000,288,11055240,-795,0,1760517331,13161.012054949992,423.2882021100013,53914.9494048 2025-10-15,08:35:33.000,288,11055248,-795,0,1760517332,13161.77325798,423.30230037,53915.04722448 2025-10-15,08:35:34.000,288,11055219,-795,0,1760517333,13162.312162779992,423.8450833800016,53915.17997976 2025-10-15,08:35:35.000,288,11055259,-795,0,1760517334,13162.318899090002,424.24688379000145,53915.24286384001 2025-10-15,08:35:36.000,288,11055204,-795,0,1760517335,13162.332371709992,424.1059011899997,53915.249850960005 2025-10-15,08:35:37.000,288,11055180,-795,0,1760517336,13162.601824109988,423.8803290299984,53914.984340400006 2025-10-15,08:35:38.000,288,11055241,-795,0,1760517337,13163.19461939,423.520823400002,53915.019276 2025-10-15,08:35:39.000,288,11055183,-795,0,1760517338,13163.874986699993,422.98508951999975,53915.07517296001 2025-10-15,08:35:40.000,288,11055223,-795,0,1760517339,13164.29263792,422.8723034400027,53915.25683808 2025-10-15,08:35:41.000,288,11055228,-795,0,1760517340,13164.15117541,423.62656034999964,53915.1590184 2025-10-15,08:35:42.000,288,11055239,-795,0,1760517341,13163.544907509997,424.81786332000047,53914.9494048 2025-10-15,08:35:43.000,288,11055206,-795,0,1760517342,13163.17441046,425.88933107999765,53914.82363664 2025-10-15,08:35:44.000,288,11055236,-795,0,1760517343,13163.18788307999,426.62244060000376,53914.914469200005 2025-10-15,08:35:45.000,288,11055251,-795,0,1760517344,13163.261982489996,426.86916015000315,53914.88652072001 2025-10-15,08:35:46.000,288,11055240,-795,0,1760517345,13163.517962270002,426.3334262700009,53914.99132752 2025-10-15,08:35:47.000,288,11055258,-795,0,1760517346,13163.423653929996,425.7976923899987,53914.90748208001 2025-10-15,08:35:48.000,288,11055251,-795,0,1760517347,13163.369763449991,425.44523589000164,53915.00530176001 2025-10-15,08:35:49.000,288,11055282,-795,0,1760517348,13163.282191419996,425.6003167500021,53915.131069920004 2025-10-15,08:35:50.000,288,11055273,-795,0,1760517349,13163.376499760001,426.11490323999897,53915.27779944 2025-10-15,08:35:51.000,288,11055245,-795,0,1760517350,13163.517962270002,426.8762092800025,53915.13805704 2025-10-15,08:35:52.000,288,11055222,-795,0,1760517351,13163.949086109998,427.4401396800022,53915.103121440006 2025-10-15,08:35:53.000,288,11055284,-795,0,1760517352,13164.55535401,427.5176801100024,53915.26382520001 2025-10-15,08:35:54.000,288,11055266,-795,0,1760517353,13165.033632019993,427.38374664,53915.28478656 2025-10-15,08:35:55.000,288,11055227,-795,0,1760517354,13165.397392759995,427.1934201300028,53915.41055472001 2025-10-15,08:35:56.000,288,11055248,-795,0,1760517355,13165.41086538,426.812767110001,53915.19395400001 2025-10-15,08:35:57.000,288,11055210,-795,0,1760517356,13165.458019549995,426.29818062000413,53915.417541840005 2025-10-15,08:35:58.000,288,11055220,-795,0,1760517357,13165.700526709996,426.05146107000473,53915.73196224 2025-10-15,08:35:59.000,288,11055256,-795,0,1760517358,13166.199013650003,426.18539453999983,53915.969524320004 2025-10-15,08:36:00.000,288,11055214,-795,0,1760517359,13167.081470259996,426.7986688500023,53916.09529248 2025-10-15,08:36:01.000,288,11055233,-795,0,1760517360,13168.02455365999,427.6657118400035,53916.18612504 2025-10-15,08:36:02.000,288,11055237,-795,0,1760517361,13169.08889064,428.26488788999995,53916.40971288 2025-10-15,08:36:03.000,288,11055265,-795,0,1760517362,13169.897247839988,428.3847231000036,53916.828940080006 2025-10-15,08:36:04.000,288,11055275,-795,0,1760517363,13170.651714560001,427.8842348699982,53917.17829608 2025-10-15,08:36:05.000,288,11055283,-795,0,1760517364,13171.197355669989,427.03129014000297,53917.50669072 2025-10-15,08:36:06.000,288,11055256,-795,0,1760517365,13171.857514049996,426.1219523699983,53917.70931720001 2025-10-15,08:36:07.000,288,11055276,-795,0,1760517366,13172.369473609993,425.48048153999844,53917.82111112 2025-10-15,08:36:08.000,288,11055249,-795,0,1760517367,13173.076786159996,425.3324498100046,53918.16348000001 2025-10-15,08:36:09.000,288,11055263,-795,0,1760517368,13173.689790369994,425.1844180800035,53918.317196640004 2025-10-15,08:36:10.000,288,11055239,-795,0,1760517369,13173.912088599995,424.9588459200022,53918.49187464 2025-10-15,08:36:11.000,288,11055239,-715,0,1760517370,13173.703262989999,424.7755685400043,53918.617642799996 2025-10-15,08:36:12.000,288,11055252,-795,0,1760517371,13173.379920109997,424.6698315899994,53918.46392616 2025-10-15,08:36:13.000,288,11055257,-795,0,1760517372,13173.144149259992,424.9799933100003,53918.54777160001 2025-10-15,08:36:14.000,288,11055259,-795,0,1760517373,13173.002686749991,425.57212023000466,53918.673539760006 2025-10-15,08:36:15.000,288,11055261,-795,0,1760517374,13173.00942306,425.910478470003,53918.86219200001 2025-10-15,08:36:16.000,288,11055238,-795,0,1760517375,13173.070049850001,425.83998717000213,53919.057831360005 2025-10-15,08:36:17.000,288,11055249,-795,0,1760517376,13172.90837841,425.65670979000424,53918.71546248001 2025-10-15,08:36:18.000,288,11055245,-795,0,1760517377,13173.076786159996,425.5509728399993,53918.92507608 2025-10-15,08:36:19.000,288,11055279,-795,0,1760517378,13173.218248669997,425.48048153999844,53918.90411472 2025-10-15,08:36:20.000,288,11055250,-795,0,1760517379,13173.238457599997,425.62146414000017,53918.8272564 2025-10-15,08:36:21.000,288,11055247,-795,0,1760517380,13173.056577229996,426.01621542000066,53918.70847536 2025-10-15,08:36:22.000,288,11055245,-795,0,1760517381,13172.713025419995,426.241787580002,53918.484887520004 2025-10-15,08:36:23.000,288,11055254,-795,0,1760517382,13172.180856929997,426.1783454100005,53918.39405496 2025-10-15,08:36:24.000,288,11055186,-795,0,1760517383,13171.796887259996,425.5862184900034,53918.38008072001 2025-10-15,08:36:25.000,288,11055259,-795,0,1760517384,13171.33881817999,424.52884898999764,53918.13553152 2025-10-15,08:36:26.000,288,11055245,-795,0,1760517385,13170.793177070002,423.60541296000156,53917.97482776001 2025-10-15,08:36:27.000,288,11055288,-795,0,1760517386,13170.355316919995,423.1401703800002,53917.6045104 2025-10-15,08:36:28.000,288,11055243,-795,0,1760517387,13170.44288894999,423.11197386000276,53917.41585816 2025-10-15,08:36:29.000,288,11055252,-795,0,1760517388,13170.496779429996,423.7181990399986,53917.32502560001 2025-10-15,08:36:30.000,288,11055236,-795,0,1760517389,13170.40247108999,424.6134385500045,53917.143360480004 2025-10-15,08:36:31.000,288,11055263,-795,0,1760517390,13170.34858061,425.5368745800006,53916.86387568 2025-10-15,08:36:32.000,288,11055227,-795,0,1760517391,13170.11954606999,426.8480127599978,53916.6961848 2025-10-15,08:36:33.000,288,11055239,-795,0,1760517392,13169.627795439992,428.1591509400023,53916.40272576 2025-10-15,08:36:34.000,288,11055214,-795,0,1760517393,13169.10236325999,429.2517660900048,53916.03240840001 2025-10-15,08:36:35.000,288,11055219,-795,0,1760517394,13168.556722150002,429.8438930100019,53915.83676904 2025-10-15,08:36:36.000,288,11055254,-795,0,1760517395,13168.159279859996,430.1893003799996,53915.76689784001 2025-10-15,08:36:37.000,288,11055246,-795,0,1760517396,13167.586693509998,430.57700253000075,53915.35465776 2025-10-15,08:36:38.000,288,11055256,-795,0,1760517397,13167.492385169993,431.0915890200049,53915.3336964 2025-10-15,08:36:39.000,288,11055261,-795,0,1760517398,13167.445230999998,431.5074876900035,53915.34767064 2025-10-15,08:36:40.000,288,11055259,-795,0,1760517399,13167.303768489997,431.7471581100035,53915.26382520001 2025-10-15,08:36:41.000,288,11055169,-795,0,1760517400,13167.041052399996,431.83879680000246,53915.21491536 2025-10-15,08:36:42.000,288,11055243,-795,0,1760517401,13167.189251219992,431.42994726000325,53915.13805704 2025-10-15,08:36:43.000,288,11055258,-795,0,1760517402,13167.68100184999,430.6968377400044,53915.28478656 2025-10-15,08:36:44.000,288,11055217,-795,0,1760517403,13168.159279859996,430.45011818999774,53915.38959336001 2025-10-15,08:36:45.000,288,11055285,-795,0,1760517404,13168.563458459997,430.6897886099978,53915.752923600005 2025-10-15,08:36:46.000,288,11055262,-795,0,1760517405,13168.624085249998,430.87306599000294,53915.84375616001 2025-10-15,08:36:47.000,288,11055255,-795,0,1760517406,13169.014791229994,430.6192973100042,53915.920614480005 2025-10-15,08:36:48.000,288,11055253,-795,0,1760517407,13169.621059129997,429.8297947500032,53916.22106064 2025-10-15,08:36:49.000,288,11055272,-795,0,1760517408,13170.038710349989,428.78652351000346,53916.38875152 2025-10-15,08:36:50.000,288,11055261,-795,0,1760517409,13170.26774489,428.2366913700025,53916.50753256 2025-10-15,08:36:51.000,288,11055206,-795,0,1760517410,13170.106073449999,428.4904600500013,53916.53548104001 2025-10-15,08:36:52.000,288,11055279,-795,0,1760517411,13169.823148429998,428.6948848200045,53916.1721508 2025-10-15,08:36:53.000,288,11055239,-795,0,1760517412,13170.335107989995,428.85701481000433,53916.50054544 2025-10-15,08:36:54.000,288,11055270,-795,0,1760517413,13171.015475300002,428.88521133000177,53916.68221056001 2025-10-15,08:36:55.000,288,11055243,-795,0,1760517414,13171.52743486,429.21652044000075,53916.77304312001 2025-10-15,08:36:56.000,288,11055244,-795,0,1760517415,13171.52743486,430.02012126000045,53916.72413328 2025-10-15,08:36:57.000,288,11055200,-795,0,1760517416,13171.156937809988,430.9435572900038,53916.43067424 2025-10-15,08:36:58.000,288,11055228,-795,0,1760517417,13170.988530059993,431.61322464000114,53916.41670000001 2025-10-15,08:36:59.000,288,11055200,-795,0,1760517418,13170.874012790002,432.3886289400034,53916.45862272 2025-10-15,08:37:00.000,288,11055258,-795,0,1760517419,13170.887485409992,433.2556719300046,53916.591378000005 2025-10-15,08:37:01.000,288,11055273,-795,0,1760517420,13170.786440759992,434.03812535999896,53916.63330072001 2025-10-15,08:37:02.000,288,11055231,-795,0,1760517421,13170.516988359996,434.41877838000073,53916.56342952001 2025-10-15,08:37:03.000,288,11055243,-795,0,1760517422,13170.085864519999,434.6725470599995,53916.57740376 2025-10-15,08:37:04.000,288,11055203,-795,0,1760517423,13169.627795439992,435.1307405100015,53916.710159040005 2025-10-15,08:37:05.000,288,11055254,-795,0,1760517424,13169.136044809995,435.6735235200031,53916.63330072001 2025-10-15,08:37:06.000,288,11055263,-795,0,1760517425,13168.772284069993,435.9131939400031,53916.5564424 2025-10-15,08:37:07.000,288,11055250,-795,0,1760517426,13168.428732259992,435.8497517700016,53916.19311216 2025-10-15,08:37:08.000,288,11055246,-795,0,1760517427,13168.260324509996,435.6664743900037,53916.13022808001 2025-10-15,08:37:09.000,288,11055248,-795,0,1760517428,13168.327687609992,435.9343413300012,53916.09529248 2025-10-15,08:37:10.000,288,11055245,-795,0,1760517429,13168.334423920001,436.27269956999953,53916.13022808001 2025-10-15,08:37:11.000,288,11055225,-795,0,1760517430,13168.08518044999,436.3572891299991,53915.97651144 2025-10-15,08:37:12.000,288,11055213,-795,0,1760517431,13167.936981629995,436.21630653000466,53915.801833440004 2025-10-15,08:37:13.000,288,11055251,-795,0,1760517432,13167.74162863999,435.8497517700016,53915.41055472001 2025-10-15,08:37:14.000,288,11055188,-795,0,1760517433,13167.80225542999,435.34926354000345,53915.3336964 2025-10-15,08:37:15.000,288,11055259,-795,0,1760517434,13167.707947089999,434.95451226000296,53915.21491536 2025-10-15,08:37:16.000,288,11055228,-795,0,1760517435,13167.72141970999,434.48222055000224,53915.033250240005 2025-10-15,08:37:17.000,288,11055278,-795,0,1760517436,13167.72141970999,434.0592727500043,53914.83761088001 2025-10-15,08:37:18.000,288,11055274,-795,0,1760517437,13167.957190559995,433.69271799000126,53914.80966240001 2025-10-15,08:37:19.000,288,11055277,-795,0,1760517438,13168.435468570002,433.3896053999997,53914.68389424 2025-10-15,08:37:20.000,288,11055226,-795,0,1760517439,13169.25056208,433.044198030002,53914.432357920006 2025-10-15,08:37:21.000,288,11055234,-795,0,1760517440,13170.018501419989,432.55780806000257,53914.33453824001 2025-10-15,08:37:22.000,288,11055273,-795,0,1760517441,13170.786440759992,431.81060027999774,53914.18780872001 2025-10-15,08:37:23.000,288,11055247,-795,0,1760517442,13171.46007175999,431.03519598000275,53914.08998904001 2025-10-15,08:37:24.000,288,11055277,-795,0,1760517443,13172.032658110002,430.3373321100007,53913.978195120006 2025-10-15,08:37:25.000,288,11055260,-795,0,1760517444,13172.079812279997,430.2104477699977,53913.691723200005 2025-10-15,08:37:26.000,288,11055234,-795,0,1760517445,13172.167384309992,430.31618472000264,53913.60787776 2025-10-15,08:37:27.000,288,11055224,-795,0,1760517446,13172.61871707999,430.13290734000475,53913.46813536001 2025-10-15,08:37:28.000,288,11055265,-795,0,1760517447,13173.299084389997,429.6958612800008,53913.60787776 2025-10-15,08:37:29.000,288,11055261,-795,0,1760517448,13174.16806838,429.01914480000414,53913.71268456001 2025-10-15,08:37:30.000,288,11055259,-795,0,1760517449,13175.38060417999,428.5186565699987,53913.67774896 2025-10-15,08:37:31.000,288,11055217,-795,0,1760517450,13176.46515009,428.39177223000297,53913.67774896 2025-10-15,08:37:32.000,288,11055242,-795,0,1760517451,13177.381288249999,428.63849178000237,53913.789542880004 2025-10-15,08:37:33.000,288,11055265,-795,0,1760517452,13177.926929360001,429.23061869999947,53913.82447848 2025-10-15,08:37:34.000,288,11055249,-795,0,1760517453,13178.243535929993,429.8650404,53913.79653 2025-10-15,08:37:35.000,288,11055226,-795,0,1760517454,13178.411943679988,430.6192973100042,53913.94325952 2025-10-15,08:37:36.000,288,11055226,-795,0,1760517455,13178.600560359999,431.36650509000174,53914.13889888001 2025-10-15,08:37:37.000,288,11055175,-795,0,1760517456,13178.479306779998,431.8669933199999,53913.691723200005 2025-10-15,08:37:38.000,288,11055206,-795,0,1760517457,13179.159674089991,432.1912532999995,53914.18780872001 2025-10-15,08:37:39.000,288,11055221,-795,0,1760517458,13179.530171140002,432.79042935000325,53914.34152536 2025-10-15,08:37:40.000,288,11055248,-795,0,1760517459,13179.907404499994,433.2415736699986,53914.42537080001 2025-10-15,08:37:41.000,288,11055238,-795,0,1760517460,13180.32505572,433.36845801000163,53914.43934504 2025-10-15,08:37:42.000,288,11055223,-795,0,1760517461,13180.486727160001,433.2556719300046,53914.579087440005 2025-10-15,08:37:43.000,288,11055213,-795,0,1760517462,13180.533881329997,433.02305064000393,53914.85158512 2025-10-15,08:37:44.000,288,11055260,-795,0,1760517463,13180.331792029996,433.10059107000416,53914.865559360005 2025-10-15,08:37:45.000,288,11055264,-795,0,1760517464,13179.442599109992,433.26272106000397,53914.83761088001 2025-10-15,08:37:46.000,288,11055233,-795,0,1760517465,13178.081864489992,433.1922297600031,53914.62101016001 2025-10-15,08:37:47.000,288,11055230,-795,0,1760517466,13176.822174519992,433.0300997700033,53914.20178296 2025-10-15,08:37:48.000,288,11055243,-795,0,1760517467,13176.451677469995,433.4530475700012,53914.39742232 2025-10-15,08:37:49.000,288,11055251,-795,0,1760517468,13176.242851859999,433.9817323200041,53914.57210032001 2025-10-15,08:37:50.000,288,11055257,-795,0,1760517469,13176.087916729994,434.2425501300022,53914.60703592 2025-10-15,08:37:51.000,288,11055200,-795,0,1760517470,13176.135070899989,434.1579605700026,53914.66293288 2025-10-15,08:37:52.000,288,11055229,-795,0,1760517471,13176.572931049996,433.5235388700021,53914.61402304 2025-10-15,08:37:53.000,288,11055181,-795,0,1760517472,13177.260034669998,432.17010591000144,53914.795688160004 2025-10-15,08:37:54.000,288,11055227,-795,0,1760517473,13177.859566259991,430.88716425000166,53914.767739680006 2025-10-15,08:37:55.000,288,11055226,-795,0,1760517474,13178.270481170002,429.9143843100028,53914.55113896001 2025-10-15,08:37:56.000,288,11055244,-795,0,1760517475,13178.398471059998,429.6183208500006,53914.096976160006 2025-10-15,08:37:57.000,288,11055221,-795,0,1760517476,13178.492779399989,429.6042225900019,53913.61486488001 2025-10-15,08:37:58.000,288,11055259,-795,0,1760517477,13178.560142499999,429.6817630200021,53913.454161120004 2025-10-15,08:37:59.000,288,11055229,-795,0,1760517478,13178.65445083999,429.6535665000047,53913.22358616 2025-10-15,08:38:00.000,288,11055206,-795,0,1760517479,13178.91716692999,429.4843873799982,53912.8882044 2025-10-15,08:38:01.000,288,11055177,-795,0,1760517480,13179.119256229991,429.57602607000445,53912.48993856001 2025-10-15,08:38:02.000,288,11055256,-795,0,1760517481,13179.179883019991,429.6324191099993,53912.14058256 2025-10-15,08:38:03.000,288,11055274,-795,0,1760517482,13178.78244073,429.7170086699989,53911.630522800006 2025-10-15,08:38:04.000,288,11055216,-795,0,1760517483,13178.438888919998,430.0553669100045,53911.225269840004 2025-10-15,08:38:05.000,288,11055261,-795,0,1760517484,13178.378262129998,430.6192973100042,53910.94578504 2025-10-15,08:38:06.000,288,11055219,-795,0,1760517485,13178.304162719993,431.0915890200049,53910.61739040001 2025-10-15,08:38:07.000,288,11055259,-795,0,1760517486,13178.135754969997,431.5497824699996,53909.91169128 2025-10-15,08:38:08.000,288,11055195,-795,0,1760517487,13177.980819839991,432.141909390004,53909.87675568001 2025-10-15,08:38:09.000,288,11055259,-795,0,1760517488,13177.771994229995,432.54370980000385,53909.618232240005 2025-10-15,08:38:10.000,288,11055219,-795,0,1760517489,13177.47559658999,433.00895237999794,53909.41560576 2025-10-15,08:38:11.000,288,11055259,-795,0,1760517490,13176.977109649997,433.3050158400001,53909.15708232001 2025-10-15,08:38:12.000,288,11055271,-795,0,1760517491,13176.310214959994,433.3261632299982,53908.81471344 2025-10-15,08:38:13.000,288,11055253,-795,0,1760517492,13175.858882189998,433.1640332399984,53908.45837032 2025-10-15,08:38:14.000,288,11055220,-795,0,1760517493,13175.623111339992,432.91026455999963,53908.42343472 2025-10-15,08:38:15.000,288,11055268,-795,0,1760517494,13175.461439899991,432.8468223899981,53908.14394992 2025-10-15,08:38:16.000,288,11055179,-795,0,1760517495,13175.636583959997,433.0935419400048,53907.892413600006 2025-10-15,08:38:17.000,288,11055196,-795,0,1760517496,13175.986872079993,433.43190018000314,53907.368379600004 2025-10-15,08:38:18.000,288,11055281,-795,0,1760517497,13176.896273929997,433.7632092900021,53907.36139248001 2025-10-15,08:38:19.000,288,11055256,-795,0,1760517498,13177.62379541,434.0804201400024,53907.18671448 2025-10-15,08:38:20.000,288,11055236,-795,0,1760517499,13178.095337109997,434.3623853399986,53907.151778880005 2025-10-15,08:38:21.000,288,11055265,-795,0,1760517500,13178.263744859993,434.5668101100018,53906.96312664 2025-10-15,08:38:22.000,288,11055247,-795,0,1760517501,13178.607296669994,434.54566272000375,53906.62774488 2025-10-15,08:38:23.000,288,11055240,-795,0,1760517502,13179.011475269996,434.3271396900018,53906.432105520005 2025-10-15,08:38:24.000,288,11055222,-795,0,1760517503,13179.786150919994,434.0451744899983,53906.28537600001 2025-10-15,08:38:25.000,288,11055228,-795,0,1760517504,13181.03236826999,433.6856688600019,53906.215504800006 2025-10-15,08:38:26.000,288,11055249,-795,0,1760517505,13182.164068349994,433.01600151000457,53906.22249192 2025-10-15,08:38:27.000,288,11055271,-795,0,1760517506,13182.689500529996,432.5084641499998,53906.08973664001 2025-10-15,08:38:28.000,288,11055278,-795,0,1760517507,13182.911798759997,432.28289198999846,53906.10371088 2025-10-15,08:38:29.000,288,11055264,-795,0,1760517508,13183.006107100002,431.7471581100035,53906.17358208 2025-10-15,08:38:30.000,288,11055276,-795,0,1760517509,13182.61540111999,431.09863815000426,53906.047813920006 2025-10-15,08:38:31.000,288,11055278,-795,0,1760517510,13181.840725469992,430.72503426000185,53905.93602 2025-10-15,08:38:32.000,288,11055242,-795,0,1760517511,13181.39612900999,430.2104477699977,53905.859161680004 2025-10-15,08:38:33.000,288,11055189,-795,0,1760517512,13181.07278612999,429.9989738700024,53905.50281856 2025-10-15,08:38:34.000,288,11055152,-795,0,1760517513,13181.05257719999,429.83684388000256,53905.39801176001 2025-10-15,08:38:35.000,288,11055271,-795,0,1760517514,13181.29508435999,429.64651736999804,53905.18141104001 2025-10-15,08:38:36.000,288,11055238,-795,0,1760517515,13181.766626060002,429.52668216000166,53905.11153984001 2025-10-15,08:38:37.000,288,11055294,-795,0,1760517516,13182.015869529998,429.09668523000437,53904.36391800001 2025-10-15,08:38:38.000,288,11055263,-795,0,1760517517,13182.48067492,428.28603527999803,53904.636415680005 2025-10-15,08:38:39.000,288,11055216,-795,0,1760517518,13182.58171957,427.7784979200005,53904.61545432 2025-10-15,08:38:40.000,288,11055203,-795,0,1760517519,13182.37289395999,427.4894835899977,53904.47571192 2025-10-15,08:38:41.000,288,11055188,-795,0,1760517520,13182.143859419994,427.14407622,53904.349943760004 2025-10-15,08:38:42.000,288,11055284,-795,0,1760517521,13181.975451669998,426.62244060000376,53904.12635592001 2025-10-15,08:38:43.000,288,11055259,-795,0,1760517522,13182.009133219988,426.1078541099996,53904.04251048 2025-10-15,08:38:44.000,288,11055227,-795,0,1760517523,13182.406575509995,425.42408850000356,53904.07744608001 2025-10-15,08:38:45.000,288,11055248,-795,0,1760517524,13182.884853520001,425.26195851000375,53903.965652160005 2025-10-15,08:38:46.000,288,11055235,-795,0,1760517525,13183.194723779998,425.39589197999885,53903.89578096 2025-10-15,08:38:47.000,288,11055287,-795,0,1760517526,13183.322713669993,425.81883978000405,53903.63725752 2025-10-15,08:38:48.000,288,11055197,-795,0,1760517527,13183.396813079999,426.54490017000353,53903.532450720006 2025-10-15,08:38:49.000,288,11055234,-795,0,1760517528,13183.484385109994,427.44718881000153,53903.651231760006 2025-10-15,08:38:50.000,288,11055136,-795,0,1760517529,13183.53153927999,428.3071826700034,53903.50450224001 2025-10-15,08:38:51.000,288,11055238,-795,0,1760517530,13183.78078275,429.18127479000395,53903.54642496 2025-10-15,08:38:52.000,288,11055218,-795,0,1760517531,13184.184961350002,430.0765143000026,53903.53943784 2025-10-15,08:38:53.000,288,11055250,-795,0,1760517532,13184.804701869994,430.78847643000336,53903.39270832 2025-10-15,08:38:54.000,288,11055220,-795,0,1760517533,13185.410969769997,431.23257161999936,53903.52546360001 2025-10-15,08:38:55.000,288,11055286,-795,0,1760517534,13185.646740619988,431.7824037600003,53903.60930904 2025-10-15,08:38:56.000,288,11055200,-795,0,1760517535,13185.545695970002,432.4379728499989,53903.52546360001 2025-10-15,08:38:57.000,288,11055199,-795,0,1760517536,13185.437915009992,433.23452453999926,53903.09226216 2025-10-15,08:38:58.000,288,11055215,-795,0,1760517537,13185.835357299999,434.06632188000367,53903.23200456 2025-10-15,08:38:59.000,288,11055235,-795,0,1760517538,13186.19238172999,434.9192666099989,53903.078287920005 2025-10-15,08:39:00.000,288,11055231,-795,0,1760517539,13186.556142469992,435.1589370299989,53903.14117200001 2025-10-15,08:39:01.000,288,11055218,-795,0,1760517540,13187.041156789994,435.38450919000024,53903.0363652 2025-10-15,08:39:02.000,288,11055283,-795,0,1760517541,13187.687842549996,435.7369656900046,53902.91758416 2025-10-15,08:39:03.000,288,11055286,-795,0,1760517542,13188.32779199999,436.0753239300029,53902.93854552 2025-10-15,08:39:04.000,288,11055220,-795,0,1760517543,13189.163094440002,436.13876610000443,53903.07130080001 2025-10-15,08:39:05.000,288,11055208,-795,0,1760517544,13189.69526293,436.2656504400002,53903.1062364 2025-10-15,08:39:06.000,288,11055234,-795,0,1760517545,13190.254376659992,436.23745392000274,53903.16912048001 2025-10-15,08:39:07.000,288,11055287,-795,0,1760517546,13190.712445739999,436.05417654000485,53903.127197760004 2025-10-15,08:39:08.000,288,11055245,-795,0,1760517547,13191.02905230999,435.92024307000247,53903.32283712 2025-10-15,08:39:09.000,288,11055265,-795,0,1760517548,13191.379340430001,436.0612256700042,53903.70712872 2025-10-15,08:39:10.000,288,11055232,-795,0,1760517549,13191.628583899997,436.18811000999995,53903.90975520001 2025-10-15,08:39:11.000,288,11055282,-795,0,1760517550,13191.790255339998,436.2797486999989,53904.09840744 2025-10-15,08:39:12.000,288,11055240,-795,0,1760517551,13191.796991649993,436.25155218000145,53904.23814984 2025-10-15,08:39:13.000,288,11055285,-795,0,1760517552,13191.695946999993,435.765162210002,53904.56654448 2025-10-15,08:39:14.000,288,11055239,-795,0,1760517553,13191.594902349992,434.69369445000484,53904.82506792001 2025-10-15,08:39:15.000,288,11055248,-795,0,1760517554,13191.601638660002,433.4530475700012,53905.0276944 2025-10-15,08:39:16.000,288,11055235,-795,0,1760517555,13191.291768399991,432.49436589000106,53905.03468152001 2025-10-15,08:39:17.000,288,11055240,-795,0,1760517556,13190.89432611,432.0573198300044,53904.90891336 2025-10-15,08:39:18.000,288,11055250,-795,0,1760517557,13190.463202270003,432.254695470001,53904.84602928001 2025-10-15,08:39:19.000,288,11055248,-795,0,1760517558,13189.89735223,432.9455102100037,53904.853016400004 2025-10-15,08:39:20.000,288,11055207,-795,0,1760517559,13189.068786099997,433.57993191000423,53904.59449296 2025-10-15,08:39:21.000,288,11055218,-795,0,1760517560,13188.3951551,434.0099288400015,53904.36391800001 2025-10-15,08:39:22.000,288,11055220,-795,0,1760517561,13187.997712809993,434.44697489999817,53903.8748196 2025-10-15,08:39:23.000,288,11055250,-795,0,1760517562,13187.640688380001,434.9615613900023,53903.679180240004 2025-10-15,08:39:24.000,288,11055265,-795,0,1760517563,13187.573325279991,435.57483570000477,53903.4206568 2025-10-15,08:39:25.000,288,11055231,-795,0,1760517564,13187.55985266,436.3220434800023,53902.93155840001 2025-10-15,08:39:26.000,288,11055271,-795,0,1760517565,13187.795623509992,437.330069069998,53902.68002208 2025-10-15,08:39:27.000,288,11055241,-795,0,1760517566,13187.55985266,438.47907726000267,53901.99528432001 2025-10-15,08:39:28.000,288,11055195,-795,0,1760517567,13187.000738929994,439.5928398000033,53901.55509576 2025-10-15,08:39:29.000,288,11055234,-795,0,1760517568,13186.30016269,440.55152148000343,53901.10792008001 2025-10-15,08:39:30.000,288,11055226,-795,0,1760517569,13185.828620989989,441.2352870899995,53900.54895048 2025-10-15,08:39:31.000,288,11055247,-795,0,1760517570,13185.431178699997,441.61594011000125,53900.03889072 2025-10-15,08:39:32.000,288,11055238,-795,0,1760517571,13184.71039352999,441.66528402000404,53899.340178720005 2025-10-15,08:39:33.000,288,11055251,-795,0,1760517572,13184.252324449997,441.49610490000487,53898.87902880001 2025-10-15,08:39:34.000,288,11055284,-795,0,1760517573,13184.158016109992,441.4820066399989,53898.60653112 2025-10-15,08:39:35.000,288,11055190,-795,0,1760517574,13184.077180389992,441.46790838000015,53898.1803168 2025-10-15,08:39:36.000,288,11055242,-795,0,1760517575,13184.137807179992,440.96037102000264,53897.80999944 2025-10-15,08:39:37.000,288,11055177,-795,0,1760517576,13184.211906589997,440.54447235000407,53897.2370556 2025-10-15,08:39:38.000,288,11055255,-795,0,1760517577,13184.413995889998,440.3611949699989,53897.06237760001 2025-10-15,08:39:39.000,288,11055227,-795,0,1760517578,13184.387050650002,439.9805419500044,53896.9575708 2025-10-15,08:39:40.000,288,11055252,-795,0,1760517579,13184.440941129993,439.2967763400011,53896.80385416 2025-10-15,08:39:41.000,288,11055292,-795,0,1760517580,13184.629557809989,438.3451437900003,53896.706034480005 2025-10-15,08:39:42.000,288,11055227,-795,0,1760517581,13185.02026379,437.25252863999776,53896.4684724 2025-10-15,08:39:43.000,288,11055256,-795,0,1760517582,13185.545695970002,436.44892781999806,53896.39161408001 2025-10-15,08:39:44.000,288,11055238,-795,0,1760517583,13186.07786446,436.1105695799997,53896.31475576001 2025-10-15,08:39:45.000,288,11055261,-795,0,1760517584,13186.488779369996,436.16696262000187,53896.20994896 2025-10-15,08:39:46.000,288,11055282,-795,0,1760517585,13186.845803800003,436.4559769500047,53896.12610352001 2025-10-15,08:39:47.000,288,11055233,-795,0,1760517586,13186.987266309989,436.4207313000006,53895.95841264001 2025-10-15,08:39:48.000,288,11055257,-795,0,1760517587,13187.041156789994,436.096471320001,53896.06321944 2025-10-15,08:39:49.000,288,11055265,-795,0,1760517588,13186.798649629993,435.6735235200031,53895.83264448 2025-10-15,08:39:50.000,288,11055261,-795,0,1760517589,13186.744759150002,435.32106701999874,53896.00732248001 2025-10-15,08:39:51.000,288,11055278,-755,0,1760517590,13186.596560329992,434.9122174799995,53896.02129672 2025-10-15,08:39:52.000,288,11055218,-795,0,1760517591,13186.549406159997,434.74303836000036,53895.89552856 2025-10-15,08:39:53.000,288,11055177,-795,0,1760517592,13186.515724609992,434.80648053000186,53895.88854144001 2025-10-15,08:39:54.000,288,11055224,-795,0,1760517593,13186.286690069996,434.44697489999817,53895.90251568 2025-10-15,08:39:55.000,288,11055255,-795,0,1760517594,13186.25300851999,433.54468626000016,53895.83264448 2025-10-15,08:39:56.000,288,11055270,-795,0,1760517595,13186.23279958999,432.2899411199978,53895.69290208001 2025-10-15,08:39:57.000,288,11055269,-795,0,1760517596,13186.569615089997,431.3383085700043,53895.5601468 2025-10-15,08:39:58.000,288,11055245,-795,0,1760517597,13187.404917529995,430.84486946999823,53895.58809528 2025-10-15,08:39:59.000,288,11055221,-795,0,1760517598,13188.280637829994,431.00699945999804,53895.58809528 2025-10-15,08:40:00.000,288,11055243,-795,0,1760517599,13188.947532519996,431.74010898000415,53895.45534000001 2025-10-15,08:40:01.000,288,11055213,-795,0,1760517600,13189.506646249989,432.51551327999914,53895.28764912001 2025-10-15,08:40:02.000,288,11055250,-795,0,1760517601,13189.74915340999,433.0300997700033,53895.147906720005 2025-10-15,08:40:03.000,288,11055188,-795,0,1760517602,13189.520118869994,433.69271799000126,53895.105984 2025-10-15,08:40:04.000,288,11055273,-795,0,1760517603,13188.940796210001,434.17205883000133,53895.09200976001 2025-10-15,08:40:05.000,288,11055222,-795,0,1760517604,13188.051603289998,434.97565965000103,53894.910344640004 2025-10-15,08:40:06.000,288,11055221,-795,0,1760517605,13186.906430589988,435.9766361100046,53894.63784696001 2025-10-15,08:40:07.000,288,11055251,-795,0,1760517606,13185.88924777999,436.3925347800032,53894.24656824 2025-10-15,08:40:08.000,288,11055278,-795,0,1760517607,13185.323397740001,436.6533525900013,53894.23259400001 2025-10-15,08:40:09.000,288,11055248,-795,0,1760517608,13184.737338769999,437.38646211000014,53894.07887736 2025-10-15,08:40:10.000,288,11055270,-795,0,1760517609,13184.171488729997,437.9362942500011,53894.022980400005 2025-10-15,08:40:11.000,288,11055210,-795,0,1760517610,13183.84140954,438.1125224999996,53893.96009632 2025-10-15,08:40:12.000,288,11055262,-795,0,1760517611,13183.53827559,437.66137818000425,53893.87625088001 2025-10-15,08:40:13.000,288,11055248,-795,0,1760517612,13182.952216619997,437.18908647000353,53893.87625088001 2025-10-15,08:40:14.000,288,11055267,-795,0,1760517613,13182.191013589989,436.7379421500009,53893.9880448 2025-10-15,08:40:15.000,288,11055241,-795,0,1760517614,13181.739680819992,436.3290926100017,53893.96009632 2025-10-15,08:40:16.000,288,11055236,-795,0,1760517615,13181.557800449991,436.2656504400002,53894.00201904 2025-10-15,08:40:17.000,288,11055229,-795,0,1760517616,13181.23445756999,436.7167947600028,53893.76445696 2025-10-15,08:40:18.000,288,11055253,-795,0,1760517617,13181.369183769995,436.70974563000345,53893.91817360001 2025-10-15,08:40:19.000,288,11055186,-795,0,1760517618,13182.002396909993,436.4207313000006,53894.022980400005 2025-10-15,08:40:20.000,288,11055284,-795,0,1760517619,13183.161042229993,436.06827480000356,53894.34438792 2025-10-15,08:40:21.000,288,11055231,-795,0,1760517620,13184.528513159989,435.92729220000183,53894.53304016 2025-10-15,08:40:22.000,288,11055284,-795,0,1760517621,13185.794939439998,435.94139046000055,53894.74964088 2025-10-15,08:40:23.000,288,11055269,-795,0,1760517622,13186.751495459997,436.06827480000356,53894.7915636 2025-10-15,08:40:24.000,288,11055245,-795,0,1760517623,13187.29713657,436.2797486999989,53894.812524960005 2025-10-15,08:40:25.000,288,11055221,-795,0,1760517624,13187.788887199997,436.4066330400019,53894.98720296 2025-10-15,08:40:26.000,288,11055262,-795,0,1760517625,13188.166120559988,436.39958391000255,53895.11995824001 2025-10-15,08:40:27.000,288,11055266,-795,0,1760517626,13188.482727129995,436.209257399998,53894.93829312 2025-10-15,08:40:28.000,288,11055227,-795,0,1760517627,13188.940796210001,435.7017200400005,53895.18982944001 2025-10-15,08:40:29.000,288,11055241,-795,0,1760517628,13189.088995029997,435.23647745999915,53895.39245592 2025-10-15,08:40:30.000,288,11055238,-795,0,1760517629,13188.934059899992,434.8135296600012,53895.47630136001 2025-10-15,08:40:31.000,288,11055251,-795,0,1760517630,13188.55682654,434.74303836000036,53895.37149456 2025-10-15,08:40:32.000,288,11055234,-795,0,1760517631,13188.40862771999,434.67959618999885,53895.30162336 2025-10-15,08:40:33.000,288,11055218,-795,0,1760517632,13188.67808012,434.5668101100018,53895.30162336 2025-10-15,08:40:34.000,288,11055251,-795,0,1760517633,13189.068786099997,434.3623853399986,53895.20380368 2025-10-15,08:40:35.000,288,11055240,-795,0,1760517634,13189.142885510002,434.20730447999813,53894.910344640004 2025-10-15,08:40:36.000,288,11055268,-795,0,1760517635,13189.358447429993,433.7702584200015,53895.029125680005 2025-10-15,08:40:37.000,288,11055266,-795,0,1760517636,13189.358447429993,433.60812843000167,53894.91733176 2025-10-15,08:40:38.000,288,11055274,-795,0,1760517637,13189.284348019988,433.71386537999933,53895.078035520004 2025-10-15,08:40:39.000,288,11055298,-795,0,1760517638,13188.974477759992,433.84074972000235,53895.13393248 2025-10-15,08:40:40.000,288,11055181,-795,0,1760517639,13188.57029915999,434.0522236199977,53895.22476504 2025-10-15,08:40:41.000,288,11055190,-795,0,1760517640,13188.152647939998,434.18615709000005,53895.14091960001 2025-10-15,08:40:42.000,288,11055235,-795,0,1760517641,13188.004449120002,434.0945184000011,53895.16188096 2025-10-15,08:40:43.000,288,11055234,-795,0,1760517642,13188.078548529993,434.1086166599998,53895.08502264 2025-10-15,08:40:44.000,288,11055253,-795,0,1760517643,13188.166120559988,434.4681222900035,53895.20380368 2025-10-15,08:40:45.000,288,11055253,-795,0,1760517644,13187.930349709997,435.7369656900046,53895.245726400004 2025-10-15,08:40:46.000,288,11055285,-795,0,1760517645,13187.647424689996,437.0692512599999,53895.23175216 2025-10-15,08:40:47.000,288,11055258,-795,0,1760517646,13187.142201439994,438.119571629999,53894.980215840005 2025-10-15,08:40:48.000,288,11055233,-795,0,1760517647,13186.845803800003,438.72579681000207,53894.95226736001 2025-10-15,08:40:49.000,288,11055251,-795,0,1760517648,13186.421416270001,439.3813659000007,53894.931306000006 2025-10-15,08:40:50.000,288,11055265,-795,0,1760517649,13185.99029242999,439.9170997800029,53894.4422076 2025-10-15,08:40:51.000,288,11055217,-795,0,1760517650,13185.90945670999,440.3118510600034,53894.42124624001 2025-10-15,08:40:52.000,288,11055274,-795,0,1760517651,13185.88924777999,440.6713566899998,53894.35137504001 2025-10-15,08:40:53.000,288,11055234,-795,0,1760517652,13185.464860250002,440.9533218900033,53894.20464552001 2025-10-15,08:40:54.000,288,11055278,-795,0,1760517653,13184.99331854999,440.92512536999857,53894.23259400001 2025-10-15,08:40:55.000,288,11055267,-795,0,1760517654,13184.81817449,440.5233249599987,53894.071890240004 2025-10-15,08:40:56.000,288,11055202,-795,0,1760517655,13185.316661429992,440.051033249998,53893.904199360004 2025-10-15,08:40:57.000,288,11055218,-795,0,1760517656,13185.761257889993,439.8889032599982,53893.54785624 2025-10-15,08:40:58.000,288,11055236,-795,0,1760517657,13186.023973979994,440.051033249998,53893.470997920005 2025-10-15,08:40:59.000,288,11055201,-795,0,1760517658,13186.414679959991,440.15677020000294,53893.303307040005 2025-10-15,08:41:00.000,288,11055267,-795,0,1760517659,13187.061365719994,440.02283673000056,53893.28234568 2025-10-15,08:41:01.000,288,11055280,-795,0,1760517660,13187.505962179996,439.8395593500027,53893.31728128 2025-10-15,08:41:02.000,288,11055266,-795,0,1760517661,13187.701315170001,439.76201892000245,53893.303307040005 2025-10-15,08:41:03.000,288,11055259,-795,0,1760517662,13187.809096129997,439.67742936000286,53893.37317824001 2025-10-15,08:41:04.000,288,11055283,-795,0,1760517663,13188.273901519999,439.56464327999856,53893.568817600004 2025-10-15,08:41:05.000,288,11055250,-795,0,1760517664,13189.048577169997,439.4377589400028,53893.76445696 2025-10-15,08:41:06.000,288,11055252,-795,0,1760517665,13189.91082484999,439.40251328999875,53893.91118648 2025-10-15,08:41:07.000,288,11055266,-795,0,1760517666,13190.665291569989,439.4730045899996,53894.022980400005 2025-10-15,08:41:08.000,288,11055269,-795,0,1760517667,13191.264823159996,439.92414891000226,53894.40028488001 2025-10-15,08:41:09.000,288,11055215,-795,0,1760517668,13191.891299989999,440.1849667200004,53894.99419008 2025-10-15,08:41:10.000,288,11055294,-795,0,1760517669,13192.571667299992,440.17086846000166,53895.32957184 2025-10-15,08:41:11.000,288,11055212,-795,0,1760517670,13193.049945309998,440.09332803000143,53895.6649536 2025-10-15,08:41:12.000,288,11055269,-795,0,1760517671,13193.945874539997,439.8818541299988,53896.18200048 2025-10-15,08:41:13.000,288,11055254,-795,0,1760517672,13194.437625169994,439.5857906700039,53896.587253440004 2025-10-15,08:41:14.000,288,11055219,-795,0,1760517673,13194.48477933999,439.14169548000064,53897.12526168 2025-10-15,08:41:15.000,288,11055259,-795,0,1760517674,13194.296162659994,439.1910393900034,53897.68423128001 2025-10-15,08:41:16.000,288,11055215,-795,0,1760517675,13194.316371589994,439.1275972200019,53898.13140696 2025-10-15,08:41:17.000,288,11055239,-795,0,1760517676,13194.42415254999,438.4226842200005,53898.52268568001 2025-10-15,08:41:18.000,288,11055295,-795,0,1760517677,13194.619505539995,437.5062973200038,53898.96287424 2025-10-15,08:41:19.000,288,11055274,-795,0,1760517678,13194.983266279996,436.70974563000345,53899.47992112001 2025-10-15,08:41:20.000,288,11055248,-795,0,1760517679,13195.589534179999,436.2797486999989,53899.794341520006 2025-10-15,08:41:21.000,288,11055217,-795,0,1760517680,13195.96676753999,436.23745392000274,53899.9270968 2025-10-15,08:41:22.000,288,11055224,-795,0,1760517681,13196.195802080001,436.4066330400019,53900.23453008 2025-10-15,08:41:23.000,288,11055262,-795,0,1760517682,13196.384418759997,436.6322052000032,53900.59786032 2025-10-15,08:41:24.000,288,11055253,-795,0,1760517683,13196.512408649993,436.68154910999874,53900.82144816001 2025-10-15,08:41:25.000,288,11055256,-795,0,1760517684,13196.653871159993,436.37843652000447,53900.947216320004 2025-10-15,08:41:26.000,288,11055236,-795,0,1760517685,13196.90311462999,436.2797486999989,53901.03106176 2025-10-15,08:41:27.000,288,11055217,-795,0,1760517686,13197.08499499999,436.51941911999893,53901.01010040001 2025-10-15,08:41:28.000,288,11055196,-635,0,1760517687,13197.691262899993,436.6533525900013,53901.2895852 2025-10-15,08:41:29.000,288,11055240,-795,0,1760517688,13197.980924229989,436.54761564000364,53901.3594564 2025-10-15,08:41:30.000,288,11055255,-795,0,1760517689,13197.846198029998,436.1599134900025,53901.17779128001 2025-10-15,08:41:31.000,288,11055246,-795,0,1760517690,13197.893352199993,435.61008135000156,53901.219714 2025-10-15,08:41:32.000,288,11055286,-795,0,1760517691,13198.236904009995,435.3422144100041,53901.08695872001 2025-10-15,08:41:33.000,288,11055282,-795,0,1760517692,13198.620873679996,435.194182680003,53900.84240952001 2025-10-15,08:41:34.000,288,11055245,-795,0,1760517693,13198.863380839997,435.54663918000006,53900.8354224 2025-10-15,08:41:35.000,288,11055250,-795,0,1760517694,13199.031788589993,436.42778043,53900.91926784001 2025-10-15,08:41:36.000,288,11055263,-795,0,1760517695,13199.32144991999,437.583837750004,53900.81446104 2025-10-15,08:41:37.000,288,11055218,-795,0,1760517696,13199.46964874,438.72579681000207,53900.54196336 2025-10-15,08:41:38.000,288,11055247,-795,0,1760517697,13199.799727929996,439.4448080700022,53900.64677016 2025-10-15,08:41:39.000,288,11055271,-795,0,1760517698,13200.022026159997,439.8325102200033,53900.70965424 2025-10-15,08:41:40.000,288,11055285,-795,0,1760517699,13200.197170220003,439.77611718000117,53900.87035800001 2025-10-15,08:41:41.000,288,11055254,-795,0,1760517700,13200.58113988999,439.3813659000007,53901.10093296 2025-10-15,08:41:42.000,288,11055302,-795,0,1760517701,13201.288452439992,438.74694420000014,53901.15682992001 2025-10-15,08:41:43.000,288,11055238,-795,0,1760517702,13201.598322699989,438.4438316099986,53901.26862384 2025-10-15,08:41:44.000,288,11055278,-795,0,1760517703,13201.584850079998,438.5425194300042,53901.46426320001 2025-10-15,08:41:45.000,288,11055239,-795,0,1760517704,13201.584850079998,438.704649420004,53901.3594564 2025-10-15,08:41:46.000,288,11055262,-795,0,1760517705,13201.69936734999,438.8033372400023,53901.401379120005 2025-10-15,08:41:47.000,288,11055248,-795,0,1760517706,13201.463596499998,438.62710899000376,53901.163817040004 2025-10-15,08:41:48.000,288,11055254,-795,0,1760517707,13201.194144100002,438.3310455300016,53901.03804888001 2025-10-15,08:41:49.000,288,11055248,-795,0,1760517708,13201.187407789992,437.8728520799996,53901.02407464 2025-10-15,08:41:50.000,288,11055221,-795,0,1760517709,13201.221089339997,437.43580602000293,53900.968177680006 2025-10-15,08:41:51.000,288,11055253,-795,0,1760517710,13201.248034579992,437.3582655900027,53900.64677016 2025-10-15,08:41:52.000,288,11055249,-795,0,1760517711,13201.490541739993,437.73186947999784,53900.45811792001 2025-10-15,08:41:53.000,288,11055180,-795,0,1760517712,13201.537695909989,438.31694727000286,53900.47907928 2025-10-15,08:41:54.000,288,11055287,-795,0,1760517713,13201.571377459994,438.5213720399988,53900.45811792001 2025-10-15,08:41:55.000,288,11055296,-795,0,1760517714,13201.975556059995,438.07022772000346,53900.31837552001 2025-10-15,08:41:56.000,288,11055238,-795,0,1760517715,13202.440361449997,437.5415429700006,53900.108761920004 2025-10-15,08:41:57.000,288,11055264,-795,0,1760517716,13203.093783519995,437.344167330004,53899.80831576 2025-10-15,08:41:58.000,288,11055284,-795,0,1760517717,13204.009921679994,437.1961356000029,53899.87119984 2025-10-15,08:41:59.000,288,11055267,-795,0,1760517718,13204.818278879997,437.04105474000244,53899.91312256001 2025-10-15,08:42:00.000,288,11055239,-795,0,1760517719,13205.431283089994,437.09039864999795,53899.73844456 2025-10-15,08:42:01.000,288,11055221,-795,0,1760517720,13205.714208109996,437.07630038999923,53899.472934 2025-10-15,08:42:02.000,288,11055268,-795,0,1760517721,13205.896088479996,436.8154825800011,53899.08165528 2025-10-15,08:42:03.000,288,11055200,-795,0,1760517722,13206.125123019992,436.48417347000213,53898.75326064 2025-10-15,08:42:04.000,288,11055279,-795,0,1760517723,13206.394575419989,436.42778043,53898.60653112 2025-10-15,08:42:05.000,288,11055296,-795,0,1760517724,13206.75833615999,436.554664770003,53898.25717512001 2025-10-15,08:42:06.000,288,11055244,-795,0,1760517725,13207.041261179991,436.9141703999994,53897.90083200001 2025-10-15,08:42:07.000,288,11055256,-795,0,1760517726,13206.89979866999,437.5203955800025,53897.4816048 2025-10-15,08:42:08.000,288,11055234,-795,0,1760517727,13207.074942729996,437.8164590400047,53897.31391392 2025-10-15,08:42:09.000,288,11055236,-795,0,1760517728,13207.647529079994,437.8869503399983,53897.06936472 2025-10-15,08:42:10.000,288,11055253,-795,0,1760517729,13208.280742219991,437.99268729000323,53896.852764 2025-10-15,08:42:11.000,288,11055234,-795,0,1760517730,13209.01500000999,438.16891554000176,53896.65013752001 2025-10-15,08:42:12.000,288,11055267,-795,0,1760517731,13209.735785179997,438.4931755200014,53896.30776864 2025-10-15,08:42:13.000,288,11055230,-795,0,1760517732,13210.200590569999,439.12054809000256,53896.11212928 2025-10-15,08:42:14.000,288,11055217,-795,0,1760517733,13210.33531676999,440.1285736799982,53896.105142160006 2025-10-15,08:42:15.000,288,11055199,-755,0,1760517734,13210.21406318999,441.51725229000294,53895.95142552 2025-10-15,08:42:16.000,288,11055258,-795,0,1760517735,13209.735785179997,443.0821591499989,53895.72085056001 2025-10-15,08:42:17.000,288,11055228,-795,0,1760517736,13209.29792502999,443.9844477900042,53895.147906720005 2025-10-15,08:42:18.000,288,11055280,-795,0,1760517737,13209.3450792,443.8857599699986,53894.98720296 2025-10-15,08:42:19.000,288,11055237,-795,0,1760517738,13209.715576249997,443.2936330500015,53894.88938328 2025-10-15,08:42:20.000,288,11055216,-795,0,1760517739,13210.200590569999,442.6944569999978,53894.87540904001 2025-10-15,08:42:21.000,288,11055234,-795,0,1760517740,13210.752967989996,442.3913444100035,53894.73566664001 2025-10-15,08:42:22.000,288,11055264,-795,0,1760517741,13211.419862679999,442.01069139000174,53894.66579544001 2025-10-15,08:42:23.000,288,11055258,-795,0,1760517742,13211.790359729996,441.86970879,53894.49111744 2025-10-15,08:42:24.000,288,11055233,-795,0,1760517743,13211.965503790001,441.9542983499996,53894.47015608001 2025-10-15,08:42:25.000,288,11055204,-795,0,1760517744,13211.911613309996,442.1939687699996,53894.17669704 2025-10-15,08:42:26.000,288,11055279,-795,0,1760517745,13211.73646924999,442.4618357100044,53893.94612208001 2025-10-15,08:42:27.000,288,11055279,-795,0,1760517746,13211.57479780999,442.440688319999,53893.49195928001 2025-10-15,08:42:28.000,288,11055249,-795,0,1760517747,13211.918349619991,441.8062666199985,53893.45702368 2025-10-15,08:42:29.000,288,11055277,-795,0,1760517748,13212.147384160002,441.411515339998,53893.38016536 2025-10-15,08:42:30.000,288,11055256,-795,0,1760517749,13212.221483569992,441.1929923100033,53893.2893328 2025-10-15,08:42:31.000,288,11055284,-795,0,1760517750,13211.925085930001,441.24233621999883,53893.02382224 2025-10-15,08:42:32.000,288,11055316,-795,0,1760517751,13211.669106149995,440.8898797200018,53892.82119576001 2025-10-15,08:42:33.000,288,11055215,-795,0,1760517752,13211.399653749999,440.1003771600008,53892.415942800006 2025-10-15,08:42:34.000,288,11055258,-795,0,1760517753,13211.278400169998,438.79628811000293,53891.9967156 2025-10-15,08:42:35.000,288,11055166,-795,0,1760517754,13211.298609099998,437.6825255700023,53891.675308080004 2025-10-15,08:42:36.000,288,11055240,-795,0,1760517755,13211.372708509989,437.0833495199986,53891.41678464 2025-10-15,08:42:37.000,288,11055260,-795,0,1760517756,13211.069574560002,436.885973880002,53890.80890520001 2025-10-15,08:42:38.000,288,11055284,-715,0,1760517757,13211.224509689993,436.54761564000364,53890.58531736 2025-10-15,08:42:39.000,288,11055258,-795,0,1760517758,13211.5006984,436.39958391000255,53890.333781040004 2025-10-15,08:42:40.000,288,11055210,-795,0,1760517759,13211.66236984,436.3079452200036,53890.10320608 2025-10-15,08:42:41.000,288,11055212,-795,0,1760517760,13211.689315079995,435.8286043800035,53889.72590160001 2025-10-15,08:42:42.000,288,11055257,-795,0,1760517761,13211.891404379996,435.1659861599983,53889.27173880001 2025-10-15,08:42:43.000,288,11055233,-795,0,1760517762,13212.120438919992,434.87697183000273,53888.98526688001 2025-10-15,08:42:44.000,288,11055235,-795,0,1760517763,13212.288846670002,435.20123181000235,53888.74770480001 2025-10-15,08:42:45.000,288,11055244,-795,0,1760517764,13212.706497889994,435.64532699999836,53888.52411696 2025-10-15,08:42:46.000,288,11055262,-795,0,1760517765,13213.514855089998,435.8286043800035,53888.24463216001 2025-10-15,08:42:47.000,288,11055250,-795,0,1760517766,13214.444465870001,436.18811000999995,53887.97213448 2025-10-15,08:42:48.000,288,11055259,-795,0,1760517767,13215.367340339995,436.70974563000345,53888.06296704 2025-10-15,08:42:49.000,288,11055231,-795,0,1760517768,13215.912981449997,437.0974477800046,53888.007070080006 2025-10-15,08:42:50.000,288,11055243,-795,0,1760517769,13216.202642779994,437.48514992999844,53887.90226328 2025-10-15,08:42:51.000,288,11055242,-795,0,1760517770,13215.960135619993,437.6261325300002,53887.986108720004 2025-10-15,08:42:52.000,288,11055261,-795,0,1760517771,13215.205668899995,437.6402307899989,53887.79745648 2025-10-15,08:42:53.000,288,11055203,-795,0,1760517772,13214.862117089993,437.6190834000008,53887.699636800004 2025-10-15,08:42:54.000,288,11055239,-795,0,1760517773,13214.855380779998,437.6190834000008,53887.8044436 2025-10-15,08:42:55.000,288,11055239,-795,0,1760517774,13214.821699229993,437.583837750004,53887.99309584 2025-10-15,08:42:56.000,288,11055237,-755,0,1760517775,13214.633082549997,437.5908868800034,53888.04200568 2025-10-15,08:42:57.000,288,11055228,-795,0,1760517776,13214.228903949996,437.5062973200038,53887.91623752 2025-10-15,08:42:58.000,288,11055259,-795,0,1760517777,13213.99986941,437.11859517000266,53888.09790264001 2025-10-15,08:42:59.000,288,11055236,-795,0,1760517778,13214.01334202999,436.5264682499983,53888.23065792 2025-10-15,08:43:00.000,288,11055298,-795,0,1760517779,13214.451202179996,435.9625378499986,53888.43328440001 2025-10-15,08:43:01.000,288,11055282,-795,0,1760517780,13215.1383058,435.5536883099994,53888.342451840006 2025-10-15,08:43:02.000,288,11055222,-795,0,1760517781,13215.838882039992,434.9474631300036,53888.321490480004 2025-10-15,08:43:03.000,288,11055235,-795,0,1760517782,13216.303687429994,434.3623853399986,53888.29354200001 2025-10-15,08:43:04.000,288,11055257,-795,0,1760517783,13216.64050293,433.8830444999985,53888.18174808 2025-10-15,08:43:05.000,288,11055248,-795,0,1760517784,13216.990791049997,433.2697701900033,53888.21668368001 2025-10-15,08:43:06.000,288,11055226,-795,0,1760517785,13217.55664109,432.59305370999937,53888.153799600004 2025-10-15,08:43:07.000,288,11055266,-795,0,1760517786,13217.98102862,432.1912532999995,53887.91623752 2025-10-15,08:43:08.000,288,11055247,-795,0,1760517787,13218.189854229997,432.2617446000004,53887.888289040005 2025-10-15,08:43:09.000,288,11055243,-795,0,1760517788,13218.055128029991,432.48026763000234,53887.97213448 2025-10-15,08:43:10.000,288,11055255,-795,0,1760517789,13217.826093489995,433.01600151000457,53887.888289040005 2025-10-15,08:43:11.000,288,11055236,-795,0,1760517790,13217.401705959994,433.7984549399989,53887.69264968001 2025-10-15,08:43:12.000,288,11055250,-795,0,1760517791,13217.132253559997,434.5386135900044,53887.46207472 2025-10-15,08:43:13.000,288,11055268,-795,0,1760517792,13216.842592230001,435.34926354000345,53887.42713912001 2025-10-15,08:43:14.000,288,11055217,-795,0,1760517793,13216.55966721,435.74401482000394,53887.25246112 2025-10-15,08:43:15.000,288,11055285,-795,0,1760517794,13216.243060639994,435.94139046000055,53887.30835808001 2025-10-15,08:43:16.000,288,11055294,-795,0,1760517795,13215.778255249992,436.06827480000356,53887.315345200004 2025-10-15,08:43:17.000,288,11055288,-795,0,1760517796,13215.387549269995,436.16696262000187,53887.12669296 2025-10-15,08:43:18.000,288,11055292,-795,0,1760517797,13215.42123082,435.7158182999992,53887.29438384 2025-10-15,08:43:19.000,288,11055253,-795,0,1760517798,13215.562693330001,435.08844572999806,53887.44111336 2025-10-15,08:43:20.000,288,11055231,-795,0,1760517799,13215.953399309998,434.4117292500014,53887.53893304 2025-10-15,08:43:21.000,288,11055300,-795,0,1760517800,13216.216115399999,433.92533928000194,53887.57386864001 2025-10-15,08:43:22.000,288,11055259,-795,0,1760517801,13216.404732079995,433.79140580999956,53887.51797168 2025-10-15,08:43:23.000,288,11055231,-795,0,1760517802,13216.47883149,434.17205883000133,53887.4900232 2025-10-15,08:43:24.000,288,11055244,-795,0,1760517803,13216.51924935,434.623203150004,53887.503997440006 2025-10-15,08:43:25.000,288,11055228,-795,0,1760517804,13216.4182047,435.1800844200043,53887.420152 2025-10-15,08:43:26.000,288,11055270,-795,0,1760517805,13216.27000587999,435.4550004900011,53887.30835808001 2025-10-15,08:43:27.000,288,11055253,-795,0,1760517806,13215.899508829993,435.4409022300024,53887.21053840001 2025-10-15,08:43:28.000,288,11055246,-795,0,1760517807,13215.347131409995,434.92631573999824,53887.27342248 2025-10-15,08:43:29.000,288,11055255,-795,0,1760517808,13214.673500409997,434.15091144000326,53887.32233232 2025-10-15,08:43:30.000,288,11055278,-795,0,1760517809,13214.417520629991,433.74206190000405,53887.23848688001 2025-10-15,08:43:31.000,288,11055248,-795,0,1760517810,13214.107650369995,433.81255319999764,53887.000924800006 2025-10-15,08:43:32.000,288,11055257,-795,0,1760517811,13213.642844979993,433.98878145000344,53886.6515688 2025-10-15,08:43:33.000,288,11055272,-795,0,1760517812,13212.94226874,433.9958305800028,53886.41400672 2025-10-15,08:43:34.000,288,11055255,-795,0,1760517813,13212.309055600002,433.4741949599993,53886.18343176001 2025-10-15,08:43:35.000,288,11055243,-795,0,1760517814,13211.77688710999,432.62829936000344,53885.90394696 2025-10-15,08:43:36.000,288,11055247,-795,0,1760517815,13211.325554339994,431.65551942000457,53885.51266824001 2025-10-15,08:43:37.000,288,11055211,-795,0,1760517816,13210.726022750001,430.5699534000014,53884.55543280001 2025-10-15,08:43:38.000,288,11055253,-795,0,1760517817,13210.658659649991,429.49143651000486,53884.56940704 2025-10-15,08:43:39.000,288,11055263,-795,0,1760517818,13210.66539596,428.173249200001,53884.19210256001 2025-10-15,08:43:40.000,288,11055259,-795,0,1760517819,13210.786649540001,426.7281775500014,53883.751914 2025-10-15,08:43:41.000,288,11055240,-795,0,1760517820,13211.103256109993,425.70605369999976,53883.28377696001 2025-10-15,08:43:42.000,288,11055237,-795,0,1760517821,13211.68257877,424.86720723000326,53882.955382320004 2025-10-15,08:43:43.000,288,11055247,-795,0,1760517822,13212.362946079993,423.98606598000333,53882.71083312001 2025-10-15,08:43:44.000,288,11055292,-795,0,1760517823,13213.03657707999,423.35869341000216,53882.46628392001 2025-10-15,08:43:45.000,288,11055243,-795,0,1760517824,13213.434019369997,423.1190229900021,53882.26365744 2025-10-15,08:43:46.000,288,11055248,-795,0,1760517825,13213.629372359988,422.93574561000423,53882.05404384 2025-10-15,08:43:47.000,288,11055281,-795,0,1760517826,13213.716944389998,422.9427947400036,53881.71866208 2025-10-15,08:43:48.000,288,11055271,-795,0,1760517827,13213.905561069994,423.18246516000363,53881.6208424 2025-10-15,08:43:49.000,288,11055293,-795,0,1760517828,13214.006605719995,423.49262688000454,53881.73962344 2025-10-15,08:43:50.000,288,11055281,-795,0,1760517829,13214.148068229995,424.0777046700023,53881.77455904001 2025-10-15,08:43:51.000,288,11055241,-795,0,1760517830,13214.148068229995,424.881305490002,53881.81648176 2025-10-15,08:43:52.000,288,11055252,-795,0,1760517831,13214.026814649995,425.6355623999989,53881.781546160004 2025-10-15,08:43:53.000,288,11055243,-795,0,1760517832,13213.986396789995,426.354573659999,53881.8653916 2025-10-15,08:43:54.000,288,11055263,-795,0,1760517833,13214.09417774999,427.06653578999976,53881.99115976001 2025-10-15,08:43:55.000,288,11055267,-795,0,1760517834,13214.451202179996,427.5176801100024,53882.41737408001 2025-10-15,08:43:56.000,288,11055272,-795,0,1760517835,13214.693709339997,427.93357878000097,53882.5990392 2025-10-15,08:43:57.000,288,11055286,-795,0,1760517836,13214.754336129998,428.37767397000425,53882.703846 2025-10-15,08:43:58.000,288,11055254,-795,0,1760517837,13214.983370669994,428.88521133000177,53883.04621488001 2025-10-15,08:43:59.000,288,11055267,-795,0,1760517838,13215.326922479995,429.3293065199978,53883.30473832001 2025-10-15,08:44:00.000,288,11055254,-795,0,1760517839,13215.845618350002,429.8297947500032,53883.44448072 2025-10-15,08:44:01.000,288,11055246,-795,0,1760517840,13216.283478499994,430.436019929999,53883.458454960004 2025-10-15,08:44:02.000,288,11055285,-795,0,1760517841,13216.61355768999,430.93650816000445,53883.22089288 2025-10-15,08:44:03.000,288,11055250,-795,0,1760517842,13216.68092079,431.3242103099983,53883.144034560006 2025-10-15,08:44:04.000,288,11055291,-795,0,1760517843,13216.59334875999,431.0281468500034,53883.10909896 2025-10-15,08:44:05.000,288,11055225,-795,0,1760517844,13216.37105052999,430.7320833900012,53882.87852400001 2025-10-15,08:44:06.000,288,11055248,-795,0,1760517845,13216.020762409993,430.7320833900012,53882.44532256001 2025-10-15,08:44:07.000,288,11055257,-795,0,1760517846,13215.865827280002,431.0281468500034,53882.15885064001 2025-10-15,08:44:08.000,288,11055260,-795,0,1760517847,13216.162224919994,431.03519598000275,53881.91430144001 2025-10-15,08:44:09.000,288,11055238,-795,0,1760517848,13216.37105052999,430.71093600000313,53881.732636320005 2025-10-15,08:44:10.000,288,11055220,-795,0,1760517849,13216.35084159999,430.323233850002,53881.43917728001 2025-10-15,08:44:11.000,288,11055267,-795,0,1760517850,13216.101598129993,429.56192780999845,53881.11776976 2025-10-15,08:44:12.000,288,11055252,-795,0,1760517851,13215.798464179992,429.1248817500018,53880.50290320001 2025-10-15,08:44:13.000,288,11055200,-795,0,1760517852,13215.852354659997,429.1460291399999,53880.30726384 2025-10-15,08:44:14.000,288,11055235,-795,0,1760517853,13216.182433849994,428.9275061099979,53880.19546992001 2025-10-15,08:44:15.000,288,11055275,-795,0,1760517854,13216.43167731999,428.6948848200045,53880.04874040001 2025-10-15,08:44:16.000,288,11055267,-795,0,1760517855,13216.45862256,429.27996261000226,53879.888036640004 2025-10-15,08:44:17.000,288,11055222,-795,0,1760517856,13216.45862256,429.64651736999804,53879.46880944 2025-10-15,08:44:18.000,288,11055251,-795,0,1760517857,13216.667448169996,429.5830752000038,53879.46182232 2025-10-15,08:44:19.000,288,11055247,-795,0,1760517858,13216.916691639992,429.47733824999887,53879.4897708 2025-10-15,08:44:20.000,288,11055256,-795,0,1760517859,13217.6981036,429.18127479000395,53879.56662912001 2025-10-15,08:44:21.000,288,11055269,-795,0,1760517860,13218.70855009999,428.962751760002,53879.51073216 2025-10-15,08:44:22.000,288,11055226,-795,0,1760517861,13219.335026929992,429.44914173000143,53879.39195112 2025-10-15,08:44:23.000,288,11055295,-795,0,1760517862,13219.314817999992,430.6686412199997,53879.405925360006 2025-10-15,08:44:24.000,288,11055199,-795,0,1760517863,13218.99821143,432.14895852000336,53879.405925360006 2025-10-15,08:44:25.000,288,11055302,-795,0,1760517864,13218.573823899998,432.91026455999963,53879.336054160005 2025-10-15,08:44:26.000,288,11055242,-795,0,1760517865,13218.243744710002,433.50944061000337,53879.28015720001 2025-10-15,08:44:27.000,288,11055217,-795,0,1760517866,13217.79914825,434.0804201400024,53879.11246632001 2025-10-15,08:44:28.000,288,11055256,-795,0,1760517867,13217.63074049999,434.54566272000375,53879.16137616001 2025-10-15,08:44:29.000,288,11055288,-795,0,1760517868,13217.293924999998,435.2082809400017,53879.30111856 2025-10-15,08:44:30.000,288,11055268,-795,0,1760517869,13216.57987614,436.3079452200036,53879.09150496001 2025-10-15,08:44:31.000,288,11055281,-795,0,1760517870,13216.000553479993,436.7802369300043,53879.27317008 2025-10-15,08:44:32.000,288,11055218,-795,0,1760517871,13215.751310009997,436.3290926100017,53879.30111856 2025-10-15,08:44:33.000,288,11055259,-795,0,1760517872,13216.101598129993,435.4761478799992,53879.25919584001 2025-10-15,08:44:34.000,288,11055227,-795,0,1760517873,13216.775229129991,434.98975790999975,53879.37797688001 2025-10-15,08:44:35.000,288,11055267,-795,0,1760517874,13217.226561899988,434.63025228000333,53879.51771928 2025-10-15,08:44:36.000,288,11055296,-795,0,1760517875,13217.314133929998,434.3905818600033,53879.58060336 2025-10-15,08:44:37.000,288,11055296,-795,0,1760517876,13217.051417839997,434.24959926000156,53879.63650032 2025-10-15,08:44:38.000,288,11055285,-795,0,1760517877,13217.118780939993,433.85484798000107,53879.86707528 2025-10-15,08:44:39.000,288,11055272,-795,0,1760517878,13217.354551789998,432.9948541199992,53880.223418400004 2025-10-15,08:44:40.000,288,11055280,-795,0,1760517879,13217.745257769995,431.7824037600003,53880.3980964 2025-10-15,08:44:41.000,288,11055286,-795,0,1760517880,13218.115754819992,430.95060642000317,53880.58674864 2025-10-15,08:44:42.000,288,11055241,-795,0,1760517881,13218.499724489993,430.5347077500046,53880.579761520006 2025-10-15,08:44:43.000,288,11055256,-795,0,1760517882,13219.065574529996,430.0130721300011,53880.628671360006 2025-10-15,08:44:44.000,288,11055265,-795,0,1760517883,13219.665106119988,429.42799434000335,53880.81033648 2025-10-15,08:44:45.000,288,11055279,-795,0,1760517884,13220.29158294999,429.2447169599982,53880.97802736 2025-10-15,08:44:46.000,288,11055227,-795,0,1760517885,13220.857432989993,429.56192780999845,53881.01995008 2025-10-15,08:44:47.000,288,11055253,-795,0,1760517886,13221.032577049999,429.9284825700015,53880.894181920004 2025-10-15,08:44:48.000,288,11055232,-795,0,1760517887,13221.27508421,429.66061563000403,53881.07584704001 2025-10-15,08:44:49.000,288,11055208,-795,0,1760517888,13221.699471740001,428.8288182899996,53881.27148640001 2025-10-15,08:44:50.000,288,11055275,-795,0,1760517889,13222.110386649998,427.52472924000176,53881.32738336 2025-10-15,08:44:51.000,288,11055275,-795,0,1760517890,13222.682972999995,426.1219523699983,53881.43917728001 2025-10-15,08:44:52.000,288,11055242,-795,0,1760517891,13223.349867689998,424.92360026999813,53881.29244776001 2025-10-15,08:44:53.000,288,11055228,-795,0,1760517892,13223.95613559,424.29622770000424,53881.35533184 2025-10-15,08:44:54.000,288,11055260,-795,0,1760517893,13224.387259429997,424.2680311799995,53881.41122880001 2025-10-15,08:44:55.000,288,11055228,-795,0,1760517894,13224.670184449998,424.4513085600047,53881.33437048 2025-10-15,08:44:56.000,288,11055257,-795,0,1760517895,13224.96658208999,424.95179679000285,53881.38328032 2025-10-15,08:44:57.000,288,11055236,-795,0,1760517896,13224.757756479994,425.7483484800032,53881.24353792001 2025-10-15,08:44:58.000,288,11055282,-795,0,1760517897,13224.495040389993,426.32637714000157,53881.278473520004 2025-10-15,08:44:59.000,288,11055258,-795,0,1760517898,13224.191906439992,426.6929319000046,53881.38328032 2025-10-15,08:45:00.000,288,11055244,-795,0,1760517899,13223.6934195,426.7986688500023,53881.27148640001 2025-10-15,08:45:01.000,288,11055245,-795,0,1760517900,13223.437439719994,426.4039175700018,53881.71167496 2025-10-15,08:45:02.000,288,11055271,-795,0,1760517901,13222.952425399992,425.67080805000296,53881.84443024001 2025-10-15,08:45:03.000,288,11055262,-795,0,1760517902,13222.420256909994,424.7332737600009,53881.753597680006 2025-10-15,08:45:04.000,288,11055281,-795,0,1760517903,13222.049759859998,423.77459208000073,53881.585906800006 2025-10-15,08:45:05.000,288,11055240,-795,0,1760517904,13221.867879489997,422.8793525700021,53881.53699696001 2025-10-15,08:45:06.000,288,11055243,-795,0,1760517905,13221.915033659992,422.20968522000476,53881.43917728001 2025-10-15,08:45:07.000,288,11055275,-795,0,1760517906,13222.157540819993,421.58936178000295,53881.27148640001 2025-10-15,08:45:08.000,288,11055282,-795,0,1760517907,13222.79749027,421.22985614999925,53881.32738336 2025-10-15,08:45:09.000,288,11055260,-755,0,1760517908,13223.329658759998,421.3073965799995,53881.3762932 2025-10-15,08:45:10.000,288,11055266,-795,0,1760517909,13223.525011749989,421.6175583000004,53881.397254560005 2025-10-15,08:45:11.000,288,11055227,-795,0,1760517910,13223.343131379988,421.9277200200013,53881.3762932 2025-10-15,08:45:12.000,288,11055217,-795,0,1760517911,13223.100624220002,422.28017651999835,53881.31340912 2025-10-15,08:45:13.000,288,11055211,-795,0,1760517912,13222.75707241,422.7736156200044,53881.564945440005 2025-10-15,08:45:14.000,288,11055313,-795,0,1760517913,13222.49435632,423.1190229900021,53881.7605848 2025-10-15,08:45:15.000,288,11055283,-795,0,1760517914,13222.285530709989,423.44328297000175,53881.96321128001 2025-10-15,08:45:16.000,288,11055231,-795,0,1760517915,13221.948715209997,423.91557468000246,53882.0750052 2025-10-15,08:45:17.000,288,11055233,-795,0,1760517916,13221.605163399996,424.4019646500019,53882.27064456 2025-10-15,08:45:18.000,288,11055288,-795,0,1760517917,13221.21445742,425.1068776500033,53882.76673008 2025-10-15,08:45:19.000,288,11055259,-795,0,1760517918,13220.830487749998,425.5862184900034,53883.23486712001 2025-10-15,08:45:20.000,288,11055285,-795,0,1760517919,13220.682288930002,425.75539761000255,53883.54928752001 2025-10-15,08:45:21.000,288,11055263,-795,0,1760517920,13220.608189519997,425.81883978000405,53883.8217852 2025-10-15,08:45:22.000,288,11055250,-795,0,1760517921,13220.857432989993,425.52277632000187,53884.031398800005 2025-10-15,08:45:23.000,288,11055252,-795,0,1760517922,13221.22793003999,425.27605677000247,53884.150179840006 2025-10-15,08:45:24.000,288,11055251,-795,0,1760517923,13221.847670559997,425.4029411099982,53884.26197376001 2025-10-15,08:45:25.000,288,11055293,-795,0,1760517924,13222.50782893999,425.5368745800006,53884.49953584 2025-10-15,08:45:26.000,288,11055234,-795,0,1760517925,13222.905271229996,425.39589197999885,53884.40171616 2025-10-15,08:45:27.000,288,11055228,-795,0,1760517926,13222.844644439996,425.0081898299977,53884.04537304 2025-10-15,08:45:28.000,288,11055233,-795,0,1760517927,13222.878325990001,424.59229115999915,53883.77287536 2025-10-15,08:45:29.000,288,11055212,-795,0,1760517928,13223.013052189992,424.47245595000277,53883.626145840004 2025-10-15,08:45:30.000,288,11055213,-795,0,1760517929,13222.925480159996,425.0575337400005,53883.35364816001 2025-10-15,08:45:31.000,288,11055241,-795,0,1760517930,13222.878325990001,425.7765450000006,53883.16499592001 2025-10-15,08:45:32.000,288,11055243,-795,0,1760517931,13223.141042080002,426.46031061000394,53882.96236944 2025-10-15,08:45:33.000,288,11055276,-795,0,1760517932,13223.262295660003,426.85506189000444,53882.66192328001 2025-10-15,08:45:34.000,288,11055248,-795,0,1760517933,13223.538484369994,426.95374971000274,53882.66192328001 2025-10-15,08:45:35.000,288,11055265,-755,0,1760517934,13223.76751890999,426.70703016000334,53882.69685888 2025-10-15,08:45:36.000,288,11055264,-795,0,1760517935,13223.942662969996,426.29818062000413,53882.5990392 2025-10-15,08:45:37.000,288,11055239,-795,0,1760517936,13223.65300164,426.3827701800037,53882.27064456 2025-10-15,08:45:38.000,288,11055256,-635,0,1760517937,13223.120833150002,426.8762092800025,53882.24968320001 2025-10-15,08:45:39.000,288,11055249,-795,0,1760517938,13222.272058089999,427.00309361999825,53882.13090216001 2025-10-15,08:45:40.000,288,11055257,-795,0,1760517939,13221.726416979996,426.7140792900027,53882.0750052 2025-10-15,08:45:41.000,288,11055252,-795,0,1760517940,13221.20772110999,426.34752452999965,53882.08897944001 2025-10-15,08:45:42.000,288,11055244,-795,0,1760517941,13220.884378229988,426.01621542000066,53881.96321128001 2025-10-15,08:45:43.000,288,11055211,-795,0,1760517942,13220.702497860002,425.9457241199998,53881.87237872001 2025-10-15,08:45:44.000,288,11055259,-795,0,1760517943,13220.520617490001,426.24883671000134,53881.949237040004 2025-10-15,08:45:45.000,288,11055219,-795,0,1760517944,13220.39936391,426.5026053900001,53881.90731432 2025-10-15,08:45:46.000,288,11055242,-795,0,1760517945,13220.284846639996,426.6012932099984,53881.90731432 2025-10-15,08:45:47.000,288,11055264,-795,0,1760517946,13220.183801989995,426.6294897300031,53881.71866208 2025-10-15,08:45:48.000,288,11055254,-795,0,1760517947,13220.31852819,426.7634231999982,53881.77455904001 2025-10-15,08:45:49.000,288,11055278,-795,0,1760517948,13220.547562729997,426.67883363999863,53881.900327200005 2025-10-15,08:45:50.000,288,11055259,-795,0,1760517949,13220.783333580002,426.54490017000353,53881.99115976001 2025-10-15,08:45:51.000,288,11055290,-755,0,1760517950,13220.547562729997,426.5871949499997,53881.9352628 2025-10-15,08:45:52.000,288,11055228,-795,0,1760517951,13220.01539424,426.4532614800046,53881.82346888001 2025-10-15,08:45:53.000,288,11055293,-795,0,1760517952,13219.651633499998,425.73425022000447,53881.98417264 2025-10-15,08:45:54.000,288,11055243,-795,0,1760517953,13219.705523979988,424.59229115999915,53882.01212112001 2025-10-15,08:45:55.000,288,11055261,-795,0,1760517954,13220.00865792999,423.50672514000325,53881.90731432 2025-10-15,08:45:56.000,288,11055266,-795,0,1760517955,13220.082757339995,422.7454190999997,53881.71866208 2025-10-15,08:45:57.000,288,11055255,-795,0,1760517956,13220.042339479995,422.6960751900042,53881.79552040001 2025-10-15,08:45:58.000,288,11055291,-795,0,1760517957,13220.06928471999,422.7665664899978,53881.95622416 2025-10-15,08:45:59.000,288,11055300,-795,0,1760517958,13219.718996599993,422.6255838900033,53882.08199232001 2025-10-15,08:46:00.000,288,11055245,-795,0,1760517959,13219.207037039996,422.3224713000018,53882.04705672 2025-10-15,08:46:01.000,288,11055248,-795,0,1760517960,13218.903903089995,421.8219830700036,53882.04705672 2025-10-15,08:46:02.000,288,11055310,-795,0,1760517961,13218.87022153999,421.4342809200025,53881.89334008001 2025-10-15,08:46:03.000,288,11055281,-795,0,1760517962,13219.132937629991,421.1875613700031,53881.99115976001 2025-10-15,08:46:04.000,288,11055270,-795,0,1760517963,13219.611215639998,420.93379269000434,53882.25667032001 2025-10-15,08:46:05.000,288,11055225,-795,0,1760517964,13220.406100219996,420.7434661799998,53882.4592968 2025-10-15,08:46:06.000,288,11055265,-795,0,1760517965,13221.584954469996,420.58838531999936,53882.65493616 2025-10-15,08:46:07.000,288,11055261,-795,0,1760517966,13222.49435632,420.7434661799998,53882.8435884 2025-10-15,08:46:08.000,288,11055265,-795,0,1760517967,13222.898534920001,421.3637896200016,53883.053202 2025-10-15,08:46:09.000,288,11055273,-795,0,1760517968,13223.336395069993,421.4695265699993,53883.409545120005 2025-10-15,08:46:10.000,288,11055244,-795,0,1760517969,13223.983080829996,421.4695265699993,53883.67505568 2025-10-15,08:46:11.000,288,11055258,-795,0,1760517970,13224.414204669993,421.6316565599991,53883.87768216 2025-10-15,08:46:12.000,288,11055254,-795,0,1760517971,13224.757756479994,422.1532921800026,53884.2060768 2025-10-15,08:46:13.000,288,11055251,-795,0,1760517972,13224.93290054,423.18246516000363,53884.28992224001 2025-10-15,08:46:14.000,288,11055272,-795,0,1760517973,13224.86553743999,424.204589009998,53884.42966464001 2025-10-15,08:46:15.000,288,11055285,-795,0,1760517974,13224.596085039993,425.0434354800018,53884.5903684 2025-10-15,08:46:16.000,288,11055268,-795,0,1760517975,13224.252533229992,425.45933415000036,53884.5903684 2025-10-15,08:46:17.000,288,11055226,-795,0,1760517976,13223.68668318999,425.6144150100008,53884.42267752 2025-10-15,08:46:18.000,288,11055253,-795,0,1760517977,13222.898534920001,425.9598223799985,53884.47857448001 2025-10-15,08:46:19.000,288,11055259,-795,0,1760517978,13221.760098530001,426.1360506300043,53884.366780560005 2025-10-15,08:46:20.000,288,11055273,-795,0,1760517979,13220.864169299988,426.15014889000304,53884.45761312001 2025-10-15,08:46:21.000,288,11055271,-795,0,1760517980,13220.513881179992,425.9950680300026,53884.61132976 2025-10-15,08:46:22.000,288,11055262,-795,0,1760517981,13219.793096009998,425.86818368999957,53884.73709792 2025-10-15,08:46:23.000,288,11055262,-795,0,1760517982,13218.95105725999,425.39589197999885,53884.820943360006 2025-10-15,08:46:24.000,288,11055210,-795,0,1760517983,13218.466042939988,424.47245595000277,53884.918763040005 2025-10-15,08:46:25.000,288,11055182,-795,0,1760517984,13218.385207220002,423.7957394699988,53885.2192092 2025-10-15,08:46:26.000,288,11055228,-795,0,1760517985,13218.257217329992,423.45738123000046,53885.44978416 2025-10-15,08:46:27.000,288,11055238,-795,0,1760517986,13218.014710169991,422.9286964800049,53885.435809919996 2025-10-15,08:46:28.000,288,11055255,-795,0,1760517987,13218.378470909993,421.99821132000216,53885.78516592 2025-10-15,08:46:29.000,288,11055219,-795,0,1760517988,13218.93084832999,421.50477222000336,53886.17644464 2025-10-15,08:46:30.000,288,11055259,-795,0,1760517989,13219.516907299992,421.6175583000004,53886.46990368001 2025-10-15,08:46:31.000,288,11055255,-795,0,1760517990,13220.03560317,421.6316565599991,53886.52580064 2025-10-15,08:46:32.000,288,11055210,-795,0,1760517991,13220.473463319991,421.70214785999997,53886.57471048 2025-10-15,08:46:33.000,288,11055186,-795,0,1760517992,13220.817015129993,422.0546043600043,53886.74240136 2025-10-15,08:46:34.000,288,11055284,-795,0,1760517993,13221.45022826999,422.37181521000457,53886.82624680001 2025-10-15,08:46:35.000,288,11055253,-795,0,1760517994,13222.339421189994,422.1109973999992,53886.85419528001 2025-10-15,08:46:36.000,288,11055281,-795,0,1760517995,13223.228614109998,421.56821439000487,53886.81925968 2025-10-15,08:46:37.000,288,11055257,-795,0,1760517996,13223.551956989999,420.8139574800007,53886.84720816 2025-10-15,08:46:38.000,288,11055212,-795,0,1760517997,13223.73383736,420.08084796000185,53887.07778312 2025-10-15,08:46:39.000,288,11055285,-795,0,1760517998,13224.144752269996,419.74953885000286,53887.30137096 2025-10-15,08:46:40.000,288,11055221,-795,0,1760517999,13224.751020169999,420.11609360999864,53887.280409599996 2025-10-15,08:46:41.000,288,11055227,-795,0,1760518000,13224.9733184,421.039529640002,53887.46207472 2025-10-15,08:46:42.000,288,11055259,-795,0,1760518001,13224.818383269994,421.6669022100032,53887.32931944001 2025-10-15,08:46:43.000,288,11055199,-795,0,1760518002,13224.508513009998,421.6316565599991,53887.39919064 2025-10-15,08:46:44.000,288,11055282,-795,0,1760518003,13224.548930869998,421.039529640002,53887.54592016001 2025-10-15,08:46:45.000,288,11055265,-795,0,1760518004,13224.697129689994,420.6024835799981,53887.64373984001 2025-10-15,08:46:46.000,288,11055255,-795,0,1760518005,13225.07436305,420.17953578000015,53887.61579136 2025-10-15,08:46:47.000,288,11055196,-795,0,1760518006,13225.653685709993,419.88347231999796,53887.58085576 2025-10-15,08:46:48.000,288,11055237,-795,0,1760518007,13226.28689884999,419.9751110100042,53887.74155952001 2025-10-15,08:46:49.000,288,11055300,-795,0,1760518008,13226.643923279997,420.4474027200049,53887.888289040005 2025-10-15,08:46:50.000,288,11055245,-795,0,1760518009,13226.785385789997,420.48969750000106,53887.867327680004 2025-10-15,08:46:51.000,288,11055256,-795,0,1760518010,13226.744967929997,420.08084796000185,53887.92322464 2025-10-15,08:46:52.000,288,11055314,-795,0,1760518011,13226.590032799992,419.50281930000347,53887.8044436 2025-10-15,08:46:53.000,288,11055236,-795,0,1760518012,13226.158908959995,419.37593496000045,53887.8044436 2025-10-15,08:46:54.000,288,11055295,-795,0,1760518013,13226.037655379994,419.14331366999977,53888.02104432 2025-10-15,08:46:55.000,288,11055245,-795,0,1760518014,13225.828829769998,418.4665971900031,53887.97213448 2025-10-15,08:46:56.000,288,11055232,-795,0,1760518015,13225.593058919992,418.0718459100026,53888.04200568 2025-10-15,08:46:57.000,288,11055254,-795,0,1760518016,13224.9733184,418.0366002599985,53887.58085576 2025-10-15,08:46:58.000,288,11055256,-795,0,1760518017,13225.020472569995,417.88151939999807,53887.74854664 2025-10-15,08:46:59.000,288,11055243,-795,0,1760518018,13225.000263639995,417.8251263600032,53887.66470120001 2025-10-15,08:47:00.000,288,11055244,-795,0,1760518019,13224.90595529999,417.9097159200028,53887.68566256 2025-10-15,08:47:01.000,288,11055245,-795,0,1760518020,13224.744283859989,417.7123402799989,53887.6297656 2025-10-15,08:47:02.000,288,11055254,-795,0,1760518021,13224.690393379999,417.28939248000097,53887.49701032001 2025-10-15,08:47:03.000,288,11055230,-795,0,1760518022,13224.515249319993,417.0074272800048,53887.34329368 2025-10-15,08:47:04.000,288,11055186,-795,0,1760518023,13224.434413599993,416.9721816300007,53887.40617776001 2025-10-15,08:47:05.000,288,11055219,-795,0,1760518024,13224.266005849997,417.29644161000033,53887.23149976 2025-10-15,08:47:06.000,288,11055264,-795,0,1760518025,13224.090861789991,417.86037201,53887.13368008 2025-10-15,08:47:07.000,288,11055287,-795,0,1760518026,13223.720364739995,418.3467619799994,53886.8611824 2025-10-15,08:47:08.000,288,11055256,-795,0,1760518027,13223.457648649994,418.4947937100005,53886.931053600005 2025-10-15,08:47:09.000,288,11055249,-795,0,1760518028,13223.343131379988,418.29036894000456,53887.112718719996 2025-10-15,08:47:10.000,288,11055294,-795,0,1760518029,13223.188196249997,418.0225019999998,53887.27342248 2025-10-15,08:47:11.000,288,11055286,-795,0,1760518030,13222.858117060001,417.8744702699987,53887.1756028 2025-10-15,08:47:12.000,288,11055250,-795,0,1760518031,13222.804226579996,418.06479678000323,53887.02887328 2025-10-15,08:47:13.000,288,11055241,-795,0,1760518032,13222.918743850001,418.75561151999864,53887.1057316 2025-10-15,08:47:14.000,288,11055227,-795,0,1760518033,13222.905271229996,419.2701980100028,53887.11970584001 2025-10-15,08:47:15.000,288,11055229,-795,0,1760518034,13222.898534920001,419.53806495000026,53887.13368008 2025-10-15,08:47:16.000,288,11055265,-795,0,1760518035,13223.194932559993,419.37593496000045,53887.04284752001 2025-10-15,08:47:17.000,288,11055271,-795,0,1760518036,13223.619320089994,419.2420014899981,53887.02188616001 2025-10-15,08:47:18.000,288,11055259,-795,0,1760518037,13224.239060610002,419.17855932000384,53887.29438384 2025-10-15,08:47:19.000,288,11055266,-795,0,1760518038,13224.87227375,419.27724714000215,53887.58085576 2025-10-15,08:47:20.000,288,11055266,-795,0,1760518039,13225.343815449996,419.73544059000415,53887.75553376 2025-10-15,08:47:21.000,288,11055296,-795,0,1760518040,13225.289924969991,420.48969750000106,53887.92322464 2025-10-15,08:47:22.000,288,11055232,-795,0,1760518041,13224.94637315999,420.86330139000347,53887.88130192001 2025-10-15,08:47:23.000,288,11055246,-795,0,1760518042,13224.656711829994,420.7434661799998,53888.14681248001 2025-10-15,08:47:24.000,288,11055253,-795,0,1760518043,13224.777965409994,420.0878970900012,53888.46123288001 2025-10-15,08:47:25.000,288,11055252,-795,0,1760518044,13224.92616422999,419.1010188900036,53888.69180784 2025-10-15,08:47:26.000,288,11055254,-795,0,1760518045,13224.737547549994,418.5018428399999,53888.71975632001 2025-10-15,08:47:27.000,288,11055276,-795,0,1760518046,13224.447886219998,418.431351539999,53888.73373056 2025-10-15,08:47:28.000,288,11055247,-795,0,1760518047,13224.414204669993,418.5652850100014,53888.86648584001 2025-10-15,08:47:29.000,288,11055280,-795,0,1760518048,13224.427677289998,418.42430240999965,53888.98526688001 2025-10-15,08:47:30.000,288,11055266,-795,0,1760518049,13224.609557659998,417.9449615699996,53888.96430552001 2025-10-15,08:47:31.000,288,11055213,-795,0,1760518050,13225.01373626,417.3880802999993,53888.92936992 2025-10-15,08:47:32.000,288,11055284,-795,0,1760518051,13225.310133899991,417.28939248000097,53888.83853736001 2025-10-15,08:47:33.000,288,11055278,-795,0,1760518052,13225.559377370002,417.5008663800036,53888.92936992 2025-10-15,08:47:34.000,288,11055262,-795,0,1760518053,13225.539168440002,417.655947240004,53889.14597064 2025-10-15,08:47:35.000,288,11055260,-795,0,1760518054,13225.249507109991,417.52201377000165,53889.27173880001 2025-10-15,08:47:36.000,288,11055201,-795,0,1760518055,13225.05415412,417.26119596000353,53889.4114812 2025-10-15,08:47:37.000,288,11055253,-795,0,1760518056,13224.751020169999,416.9510342400026,53889.24379032 2025-10-15,08:47:38.000,288,11055226,-795,0,1760518057,13224.959845779995,417.02857467000285,53889.46737816001 2025-10-15,08:47:39.000,288,11055205,-795,0,1760518058,13225.303397589996,416.9087394599992,53889.7608372 2025-10-15,08:47:40.000,288,11055273,-795,0,1760518059,13225.478541650002,417.0074272800048,53890.03333488 2025-10-15,08:47:41.000,288,11055248,-795,0,1760518060,13225.532432129992,417.21185205000074,53890.235961360006 2025-10-15,08:47:42.000,288,11055252,-795,0,1760518061,13225.532432129992,417.2048029200014,53890.29185832 2025-10-15,08:47:43.000,288,11055285,-795,0,1760518062,13225.626740469997,417.1061151000031,53890.36871664 2025-10-15,08:47:44.000,288,11055267,-795,0,1760518063,13225.977028589994,417.29644161000033,53890.50845904 2025-10-15,08:47:45.000,288,11055199,-795,0,1760518064,13226.360998259996,417.60660333000124,53890.41762648 2025-10-15,08:47:46.000,288,11055254,-795,0,1760518065,13226.879694130002,418.02955112999916,53890.620252960005 2025-10-15,08:47:47.000,288,11055250,-795,0,1760518066,13226.832539959993,418.37495850000414,53890.29185832 2025-10-15,08:47:48.000,288,11055289,-795,0,1760518067,13226.549614939991,418.8120045600008,53890.56435600001 2025-10-15,08:47:49.000,288,11055233,-795,0,1760518068,13226.07133693,419.14331366999977,53890.7739696 2025-10-15,08:47:50.000,288,11055226,-795,0,1760518069,13225.828829769998,419.4534753900007,53890.906724880006 2025-10-15,08:47:51.000,288,11055290,-795,0,1760518070,13225.747994049998,419.8764231899986,53891.10935136 2025-10-15,08:47:52.000,288,11055245,-795,0,1760518071,13225.768202979998,420.2711744699991,53891.21415816001 2025-10-15,08:47:53.000,288,11055263,-795,0,1760518072,13225.667158329998,420.4192062000002,53891.48665584 2025-10-15,08:47:54.000,288,11055246,-795,0,1760518073,13225.498750580002,420.34166576999996,53891.70325656 2025-10-15,08:47:55.000,288,11055248,-795,0,1760518074,13225.417914860001,420.19363403999887,53891.863960320006 2025-10-15,08:47:56.000,288,11055265,-795,0,1760518075,13225.161935079996,420.0456023099978,53891.863960320006 2025-10-15,08:47:57.000,288,11055263,-795,0,1760518076,13224.676920759994,419.6438018999979,53891.724217920004 2025-10-15,08:47:58.000,288,11055258,-795,0,1760518077,13224.144752269996,419.01642933000403,53891.7521664 2025-10-15,08:47:59.000,288,11055261,-795,0,1760518078,13223.558693299994,418.10004243000003,53892.04562544 2025-10-15,08:48:00.000,288,11055209,-795,0,1760518079,13222.8176992,417.43742421000206,53891.96876712 2025-10-15,08:48:01.000,288,11055245,-795,0,1760518080,13222.292267019999,416.9510342400026,53891.863960320006 2025-10-15,08:48:02.000,288,11055265,-795,0,1760518081,13221.861143180002,416.4153003600004,53891.65434672 2025-10-15,08:48:03.000,288,11055296,-795,0,1760518082,13221.638844950001,415.95005777999904,53891.75915352 2025-10-15,08:48:04.000,288,11055270,-795,0,1760518083,13221.34918361999,415.5905521500026,53891.59146264 2025-10-15,08:48:05.000,288,11055260,-795,0,1760518084,13221.12688538999,415.25924304000364,53891.65434672 2025-10-15,08:48:06.000,288,11055296,-795,0,1760518085,13220.958477639993,415.2874395600011,53891.556527040004 2025-10-15,08:48:07.000,288,11055303,-795,0,1760518086,13220.897850849993,416.168580810001,53891.3678748 2025-10-15,08:48:08.000,288,11055254,-795,0,1760518087,13220.897850849993,417.4303750800027,53891.44473312 2025-10-15,08:48:09.000,288,11055191,-795,0,1760518088,13220.715970479992,418.1070915599994,53891.458707360005 2025-10-15,08:48:10.000,288,11055259,-795,0,1760518089,13220.31852819,418.2198776400037,53891.46569448 2025-10-15,08:48:11.000,288,11055280,-795,0,1760518090,13220.123175199995,417.86037201,53891.41678464 2025-10-15,08:48:12.000,288,11055247,-795,0,1760518091,13220.19053829999,417.3880802999993,53891.09537712001 2025-10-15,08:48:13.000,288,11055249,-795,0,1760518092,13220.473463319991,417.16250813999795,53890.96262184 2025-10-15,08:48:14.000,288,11055276,-795,0,1760518093,13220.587980589997,417.2470977000048,53890.97659608001 2025-10-15,08:48:15.000,288,11055250,-795,0,1760518094,13220.459990700001,417.2682450900029,53890.906724880006 2025-10-15,08:48:16.000,288,11055223,-795,0,1760518095,13220.547562729997,417.2048029200014,53890.75300824 2025-10-15,08:48:17.000,288,11055199,-795,0,1760518096,13220.830487749998,417.01447641000414,53890.32679392001 2025-10-15,08:48:18.000,288,11055238,-795,0,1760518097,13221.261611589995,416.91578858999856,53890.117180320005 2025-10-15,08:48:19.000,288,11055254,-795,0,1760518098,13221.638844950001,416.8946412000005,53890.27089696 2025-10-15,08:48:20.000,288,11055288,-795,0,1760518099,13221.625372329996,416.7959533800022,53890.166090160004 2025-10-15,08:48:21.000,288,11055292,-795,0,1760518100,13221.753362219992,416.9862798899994,53890.36172952 2025-10-15,08:48:22.000,288,11055197,-795,0,1760518101,13221.861143180002,417.3810311699999,53890.42461360001 2025-10-15,08:48:23.000,288,11055284,-795,0,1760518102,13221.773571149992,417.6136524600006,53890.41762648 2025-10-15,08:48:24.000,288,11055238,-795,0,1760518103,13221.281820519995,417.5431611599997,53890.403652240006 2025-10-15,08:48:25.000,288,11055147,-795,0,1760518104,13220.864169299988,417.2400485699982,53890.59230448001 2025-10-15,08:48:26.000,288,11055241,-795,0,1760518105,13220.507144869996,416.9721816300007,53890.62724008 2025-10-15,08:48:27.000,288,11055281,-795,0,1760518106,13220.527353799996,416.40825123000104,53890.46653632 2025-10-15,08:48:28.000,288,11055238,-795,0,1760518107,13220.884378229988,415.85136996000074,53890.64121432001 2025-10-15,08:48:29.000,288,11055251,-795,0,1760518108,13220.823751440003,415.19580087000213,53890.7739696 2025-10-15,08:48:30.000,288,11055224,-795,0,1760518109,13220.325264499996,414.63187047000247,53890.87877640001 2025-10-15,08:48:31.000,288,11055263,-795,0,1760518110,13220.082757339995,414.0397435499981,53890.82287944 2025-10-15,08:48:32.000,288,11055263,-795,0,1760518111,13220.03560317,413.5110588000025,53890.7739696 2025-10-15,08:48:33.000,288,11055226,-795,0,1760518112,13220.143384129995,413.29253577000054,53890.86480216 2025-10-15,08:48:34.000,288,11055240,-795,0,1760518113,13220.540826420001,413.0669636099992,53890.89973776001 2025-10-15,08:48:35.000,288,11055275,-795,0,1760518114,13221.140358009994,412.74975275999896,53890.955634720005 2025-10-15,08:48:36.000,288,11055280,-795,0,1760518115,13221.733153289992,412.35500147999846,53890.96960896 2025-10-15,08:48:37.000,288,11055287,-795,0,1760518116,13222.069968789998,411.91090629000246,53890.71108552001 2025-10-15,08:48:38.000,288,11055254,-795,0,1760518117,13222.43372953,411.3822215399996,53890.96960896 2025-10-15,08:48:39.000,288,11055235,-795,0,1760518118,13222.54824679999,410.98042112999974,53891.01851880001 2025-10-15,08:48:40.000,288,11055193,-795,0,1760518119,13222.278794399994,410.6561611500001,53890.99057032 2025-10-15,08:48:41.000,288,11055152,-795,0,1760518120,13221.861143180002,410.1979676999981,53890.620252960005 2025-10-15,08:48:42.000,288,11055268,-795,0,1760518121,13221.47717351,409.73272512000403,53890.452562080005 2025-10-15,08:48:43.000,288,11055255,-795,0,1760518122,13221.29529314,409.3238755800048,53890.26390984 2025-10-15,08:48:44.000,288,11055260,-795,0,1760518123,13221.281820519995,409.16174558999774,53890.19403864 2025-10-15,08:48:45.000,288,11055278,-795,0,1760518124,13221.43001933999,408.7528960499985,53890.02634776 2025-10-15,08:48:46.000,288,11055251,-795,0,1760518125,13221.847670559997,408.12552348000463,53889.98442504 2025-10-15,08:48:47.000,288,11055244,-795,0,1760518126,13222.51456525,407.4065122200045,53889.69795312 2025-10-15,08:48:48.000,288,11055206,-795,0,1760518127,13223.066942669997,406.8002870400014,53889.53724936001 2025-10-15,08:48:49.000,288,11055195,-795,0,1760518128,13223.477857579994,406.39848663000157,53889.48833952001 2025-10-15,08:48:50.000,288,11055284,-795,0,1760518129,13223.87529987,405.92619492000085,53889.43942968001 2025-10-15,08:48:51.000,288,11055255,-795,0,1760518130,13224.656711829994,405.3763627799999,53889.25776456 2025-10-15,08:48:52.000,288,11055271,-795,0,1760518131,13225.532432129992,404.7207936900013,53888.95033128 2025-10-15,08:48:53.000,288,11055270,-795,0,1760518132,13226.30710777999,404.2273545900025,53888.824563120004 2025-10-15,08:48:54.000,288,11055259,-795,0,1760518133,13226.812331029992,404.1004702499995,53889.03417672001 2025-10-15,08:48:55.000,288,11055252,-795,0,1760518134,13227.027892949998,404.25555110999994,53888.91539568001 2025-10-15,08:48:56.000,288,11055256,-795,0,1760518135,13227.22324593999,404.3471897999989,53888.80360176 2025-10-15,08:48:57.000,288,11055231,-795,0,1760518136,13227.162619149989,404.2485019800006,53888.34943896 2025-10-15,08:48:58.000,288,11055222,-795,0,1760518137,13227.128937599999,404.65030239000043,53888.41931016 2025-10-15,08:48:59.000,288,11055263,-795,0,1760518138,13226.744967929997,405.4891488600042,53888.21668368001 2025-10-15,08:49:00.000,288,11055243,-795,0,1760518139,13226.542878629996,406.18701272999897,53888.33546472001 2025-10-15,08:49:01.000,288,11055242,-795,0,1760518140,13226.360998259996,406.7086483500025,53888.24463216001 2025-10-15,08:49:02.000,288,11055281,-795,0,1760518141,13226.09154586,407.011760940004,53888.09790264001 2025-10-15,08:49:03.000,288,11055246,-795,0,1760518142,13225.849038699998,407.0470065900008,53887.97213448 2025-10-15,08:49:04.000,288,11055216,-795,0,1760518143,13225.902929179989,406.9201222499978,53887.97912160001 2025-10-15,08:49:05.000,288,11055239,-795,0,1760518144,13226.037655379994,407.1315961500004,53887.84636632 2025-10-15,08:49:06.000,288,11055254,-795,0,1760518145,13226.08480954999,407.7942143699984,53887.74854664 2025-10-15,08:49:07.000,288,11055293,-795,0,1760518146,13225.923138109989,408.4779799800017,53887.39919064 2025-10-15,08:49:08.000,288,11055237,-795,0,1760518147,13225.673894639993,409.2322368899986,53887.27342248 2025-10-15,08:49:09.000,288,11055256,-795,0,1760518148,13225.202352939996,410.1345255300039,53887.385216400005 2025-10-15,08:49:10.000,288,11055263,-795,0,1760518149,13224.710602309999,410.9381263500036,53887.36425504 2025-10-15,08:49:11.000,288,11055269,-795,0,1760518150,13224.266005849997,411.4597619699998,53887.27342248 2025-10-15,08:49:12.000,288,11055245,-795,0,1760518151,13223.83488201,411.89680803000374,53887.12669296 2025-10-15,08:49:13.000,288,11055202,-795,0,1760518152,13223.700155809995,412.39024713000254,53887.27342248 2025-10-15,08:49:14.000,288,11055306,-795,0,1760518153,13223.75404629,412.65106494000065,53887.217525520005 2025-10-15,08:49:15.000,288,11055291,-795,0,1760518154,13224.010026069991,412.6228684200032,53887.23848688001 2025-10-15,08:49:16.000,288,11055269,-795,0,1760518155,13224.299687400002,412.545327990003,53887.112718719996 2025-10-15,08:49:17.000,288,11055243,-795,0,1760518156,13224.441149910002,412.6440158100013,53886.85419528001 2025-10-15,08:49:18.000,288,11055268,-795,0,1760518157,13224.643239209989,413.0317179600024,53887.15464144 2025-10-15,08:49:19.000,288,11055284,-795,0,1760518158,13224.461358840003,413.320732289998,53887.23848688001 2025-10-15,08:49:20.000,288,11055278,-795,0,1760518159,13223.95613559,413.4969605400038,53887.12669296 2025-10-15,08:49:21.000,288,11055192,-795,0,1760518160,13223.518275439994,413.55335357999866,53886.98695056 2025-10-15,08:49:22.000,288,11055238,-795,0,1760518161,13223.397021859993,413.46876401999907,53886.833233920006 2025-10-15,08:49:23.000,288,11055211,-795,0,1760518162,13223.639529019994,413.13040578000073,53886.81925968 2025-10-15,08:49:24.000,288,11055264,-795,0,1760518163,13223.91571773,412.53122973000427,53886.91009224 2025-10-15,08:49:25.000,288,11055281,-795,0,1760518164,13224.151488579992,411.9038571600031,53886.85419528001 2025-10-15,08:49:26.000,288,11055217,-795,0,1760518165,13224.596085039993,411.33992676000344,53886.88913088 2025-10-15,08:49:27.000,288,11055283,-795,0,1760518166,13225.060890429995,410.6561611500001,53886.812272560004 2025-10-15,08:49:28.000,288,11055270,-795,0,1760518167,13225.451596409992,410.21911509000347,53886.88913088 2025-10-15,08:49:29.000,288,11055252,-795,0,1760518168,13225.747994049998,410.07813249000174,53886.98695056 2025-10-15,08:49:30.000,288,11055235,-795,0,1760518169,13226.04439168999,410.0005920600015,53887.02188616001 2025-10-15,08:49:31.000,288,11055291,-795,0,1760518170,13226.31384409,409.6410864299978,53887.1057316 2025-10-15,08:49:32.000,288,11055256,-795,0,1760518171,13226.36773456999,409.23928601999796,53887.09175736001 2025-10-15,08:49:33.000,288,11055256,-795,0,1760518172,13226.28689884999,408.89387865000026,53887.112718719996 2025-10-15,08:49:34.000,288,11055238,-795,0,1760518173,13226.401416119996,408.27355520999845,53887.385216400005 2025-10-15,08:49:35.000,288,11055228,-795,0,1760518174,13226.502460769996,407.73077220000414,53887.434126240005 2025-10-15,08:49:36.000,288,11055223,-795,0,1760518175,13226.590032799992,407.48405265000474,53887.30835808001 2025-10-15,08:49:37.000,288,11055236,-795,0,1760518176,13226.596769110001,407.55454394999833,53887.1756028 2025-10-15,08:49:38.000,288,11055226,-795,0,1760518177,13226.381207189996,407.7096248099988,53887.28739672001 2025-10-15,08:49:39.000,288,11055253,-795,0,1760518178,13225.822093459989,407.6109369900005,53887.27342248 2025-10-15,08:49:40.000,288,11055250,-795,0,1760518179,13225.545904749997,407.1668418000045,53887.41316488 2025-10-15,08:49:41.000,288,11055280,-795,0,1760518180,13225.545904749997,406.75094312999863,53887.37124216 2025-10-15,08:49:42.000,288,11055236,-795,0,1760518181,13226.017446449994,406.8214344299995,53887.47604896001 2025-10-15,08:49:43.000,288,11055282,-755,0,1760518182,13226.462042909996,407.1315961500004,53887.420152 2025-10-15,08:49:44.000,288,11055234,-795,0,1760518183,13226.704550069997,407.5052000400028,53887.336306560006 2025-10-15,08:49:45.000,288,11055184,-795,0,1760518184,13226.697813760002,407.63208437999856,53887.37822928001 2025-10-15,08:49:46.000,288,11055257,-795,0,1760518185,13226.590032799992,407.0470065900008,53887.266435360005 2025-10-15,08:49:47.000,288,11055271,-795,0,1760518186,13226.563087559996,406.0460301300045,53887.112718719996 2025-10-15,08:49:48.000,288,11055212,-795,0,1760518187,13227.088519739998,405.14374148999923,53887.1756028 2025-10-15,08:49:49.000,288,11055313,-795,0,1760518188,13227.62742453999,404.57981108999957,53887.20355128 2025-10-15,08:49:50.000,288,11055231,-795,0,1760518189,13227.829513839992,404.50227065999934,53887.16162856001 2025-10-15,08:49:51.000,288,11055275,-795,0,1760518190,13227.67457871,404.36833719000424,53887.05682176 2025-10-15,08:49:52.000,288,11055237,-795,0,1760518191,13227.62742453999,403.95948764999775,53886.95201496001 2025-10-15,08:49:53.000,288,11055236,-795,0,1760518192,13227.67457871,403.37440986,53887.02188616001 2025-10-15,08:49:54.000,288,11055244,-795,0,1760518193,13227.56679774999,402.9021181499993,53886.644581680004 2025-10-15,08:49:55.000,288,11055243,-795,0,1760518194,13227.62742453999,402.79638120000163,53886.98695056 2025-10-15,08:49:56.000,288,11055267,-795,0,1760518195,13227.714996570001,402.7540864199982,53886.91707936 2025-10-15,08:49:57.000,288,11055285,-795,0,1760518196,13228.159593029988,402.6694968599986,53886.763362720005 2025-10-15,08:49:58.000,288,11055270,-795,0,1760518197,13228.85343296,402.5919564299984,53887.02887328 2025-10-15,08:49:59.000,288,11055261,-795,0,1760518198,13229.149830599992,402.66244772999926,53887.21053840001 2025-10-15,08:50:00.000,288,11055256,-795,0,1760518199,13229.129621669992,402.7047425100027,53886.92406648001 2025-10-15,08:50:01.000,288,11055217,-795,0,1760518200,13229.405810379998,402.8668725000025,53887.16162856001 2025-10-15,08:50:02.000,288,11055262,-795,0,1760518201,13229.486646099998,403.1488376999987,53887.049834640005 2025-10-15,08:50:03.000,288,11055246,-795,0,1760518202,13229.196984770002,403.4730976799983,53887.18957704001 2025-10-15,08:50:04.000,288,11055217,-715,0,1760518203,13228.429045429999,403.592932890002,53887.14066720001 2025-10-15,08:50:05.000,288,11055258,-795,0,1760518204,13227.63416085,403.5365398499998,53887.25246112 2025-10-15,08:50:06.000,288,11055263,-795,0,1760518205,13226.778649480002,403.07129726999847,53887.25944824001 2025-10-15,08:50:07.000,288,11055239,-795,0,1760518206,13225.956819659994,402.61310382000374,53887.13368008 2025-10-15,08:50:08.000,288,11055174,-795,0,1760518207,13225.316870210001,402.0632716800028,53887.06380888 2025-10-15,08:50:09.000,288,11055241,-795,0,1760518208,13224.980054709995,401.3936043299982,53887.02188616001 2025-10-15,08:50:10.000,288,11055254,-795,0,1760518209,13224.535458249993,400.8649195800026,53886.945027839996 2025-10-15,08:50:11.000,288,11055255,-795,0,1760518210,13224.05718024,400.48426656000083,53886.777336959996 2025-10-15,08:50:12.000,288,11055272,-795,0,1760518211,13223.78772783999,400.21639962000336,53886.53278776 2025-10-15,08:50:13.000,288,11055246,-795,0,1760518212,13223.76751890999,400.3080383100023,53886.441955199996 2025-10-15,08:50:14.000,288,11055234,-795,0,1760518213,13223.821409389995,400.51246307999827,53886.56073624 2025-10-15,08:50:15.000,288,11055253,-795,0,1760518214,13223.720364739995,400.6675439399987,53886.37208400001 2025-10-15,08:50:16.000,288,11055232,-795,0,1760518215,13223.56542960999,400.8226247999992,53886.379071120005 2025-10-15,08:50:17.000,288,11055229,-795,0,1760518216,13223.329658759998,401.3090147699986,53886.09958632 2025-10-15,08:50:18.000,288,11055259,-795,0,1760518217,13223.242086730002,401.78130647999933,53886.16945752 2025-10-15,08:50:19.000,288,11055248,-795,0,1760518218,13223.019788500002,401.92228908000106,53886.23932872 2025-10-15,08:50:20.000,288,11055243,-795,0,1760518219,13222.844644439996,401.9293382100004,53886.34413552 2025-10-15,08:50:21.000,288,11055250,-795,0,1760518220,13222.352893809999,402.31704036000156,53886.30221280001 2025-10-15,08:50:22.000,288,11055225,-795,0,1760518221,13221.625372329996,402.69769338000333,53886.36509688 2025-10-15,08:50:23.000,288,11055221,-795,0,1760518222,13221.012368119998,402.676545989998,53886.30221280001 2025-10-15,08:50:24.000,288,11055190,-795,0,1760518223,13220.547562729997,402.2888438400041,53886.379071120005 2025-10-15,08:50:25.000,288,11055231,-795,0,1760518224,13220.02886685999,401.99278038000193,53886.22535448 2025-10-15,08:50:26.000,288,11055212,-795,0,1760518225,13219.698787669993,401.6685204000023,53886.141509040004 2025-10-15,08:50:27.000,288,11055213,-795,0,1760518226,13219.193564419991,401.5839308400027,53885.8131144 2025-10-15,08:50:28.000,288,11055235,-795,0,1760518227,13218.68834116999,401.4711447599984,53885.708307600005 2025-10-15,08:50:29.000,288,11055279,-795,0,1760518228,13218.432361389998,401.3231130300046,53885.79215304 2025-10-15,08:50:30.000,288,11055290,-795,0,1760518229,13218.338053049993,401.18213043000287,53885.83407576 2025-10-15,08:50:31.000,288,11055261,-795,0,1760518230,13218.102282200001,401.16803217000415,53885.75023032001 2025-10-15,08:50:32.000,288,11055269,-795,0,1760518231,13217.79914825,401.1962286900016,53885.61048792001 2025-10-15,08:50:33.000,288,11055176,-795,0,1760518232,13217.46906905999,401.18917956000223,53885.58253944001 2025-10-15,08:50:34.000,288,11055280,-795,0,1760518233,13217.138989869993,401.1327865200001,53885.44279704001 2025-10-15,08:50:35.000,288,11055272,-795,0,1760518234,13216.883010090001,401.111639130002,53885.39388720001 2025-10-15,08:50:36.000,288,11055256,-795,0,1760518235,13216.788701749996,401.0975408700033,53885.1144024 2025-10-15,08:50:37.000,288,11055302,-795,0,1760518236,13216.49904042,400.97770565999963,53884.69517520001 2025-10-15,08:50:38.000,288,11055272,-795,0,1760518237,13216.121807059993,400.7873791500024,53884.5903684 2025-10-15,08:50:39.000,288,11055230,-795,0,1760518238,13215.953399309998,400.3573822199978,53884.50652296001 2025-10-15,08:50:40.000,288,11055236,-795,0,1760518239,13216.155488609998,399.84279573000094,53884.30389648 2025-10-15,08:50:41.000,288,11055206,-795,0,1760518240,13216.667448169996,399.6383709599977,53883.84973368 2025-10-15,08:50:42.000,288,11055241,-795,0,1760518241,13217.226561899988,399.75820617000136,53883.80781096001 2025-10-15,08:50:43.000,288,11055246,-795,0,1760518242,13217.428651199989,399.9344344199999,53883.696017040005 2025-10-15,08:50:44.000,288,11055301,-795,0,1760518243,13217.368024409989,400.0190239799995,53883.68902992001 2025-10-15,08:50:45.000,288,11055292,-795,0,1760518244,13217.138989869993,400.06836789000226,53883.48640344 2025-10-15,08:50:46.000,288,11055263,-795,0,1760518245,13216.970582119997,399.9837783300027,53883.35364816001 2025-10-15,08:50:47.000,288,11055280,-795,0,1760518246,13216.74154758,399.82164834000287,53883.10211184 2025-10-15,08:50:48.000,288,11055241,-795,0,1760518247,13216.714602339991,399.54673226999876,53883.06018912 2025-10-15,08:50:49.000,288,11055261,-795,0,1760518248,13216.788701749996,399.2295214199985,53883.06018912 2025-10-15,08:50:50.000,288,11055289,-795,0,1760518249,13216.970582119997,398.65854188999947,53882.99730504001 2025-10-15,08:50:51.000,288,11055263,-795,0,1760518250,13217.226561899988,397.8690393299985,53882.92743384001 2025-10-15,08:50:52.000,288,11055232,-795,0,1760518251,13217.664422049995,397.0795367700048,53882.69685888 2025-10-15,08:50:53.000,288,11055306,-795,0,1760518252,13218.284162570002,397.0795367700048,53882.71083312001 2025-10-15,08:50:54.000,288,11055295,-795,0,1760518253,13219.09925608,397.361501970001,53882.89948536001 2025-10-15,08:50:55.000,288,11055258,-795,0,1760518254,13219.638160879993,397.59412326000165,53882.96935656001 2025-10-15,08:50:56.000,288,11055263,-795,0,1760518255,13220.022130549994,397.819695420003,53883.074163360005 2025-10-15,08:50:57.000,288,11055167,-795,0,1760518256,13220.27137401999,397.98887454000214,53882.96935656001 2025-10-15,08:50:58.000,288,11055254,-795,0,1760518257,13220.715970479992,397.9183832400013,53883.44448072 2025-10-15,08:50:59.000,288,11055292,-795,0,1760518258,13221.072994909999,398.00297280000086,53883.6820428 2025-10-15,08:51:00.000,288,11055237,-795,0,1760518259,13221.483909819995,398.24969235000026,53884.1362056 2025-10-15,08:51:01.000,288,11055222,-795,0,1760518260,13221.874615799992,398.4259205999988,53884.35979344001 2025-10-15,08:51:02.000,288,11055266,-795,0,1760518261,13222.501092629995,398.2285449600022,53884.56241992 2025-10-15,08:51:03.000,288,11055261,-795,0,1760518262,13223.147778389997,397.96772715000407,53885.17029936 2025-10-15,08:51:04.000,288,11055249,-795,0,1760518263,13223.309449829998,397.74215499000275,53885.39388720001 2025-10-15,08:51:05.000,288,11055257,-795,0,1760518264,13222.891798609991,397.9113341100019,53885.470745520004 2025-10-15,08:51:06.000,288,11055254,-795,0,1760518265,13222.52803786999,397.7492041200021,53885.76420456 2025-10-15,08:51:07.000,288,11055208,-795,0,1760518266,13222.137331889993,397.10068416000286,53885.78516592 2025-10-15,08:51:08.000,288,11055258,-795,0,1760518267,13222.130595579998,396.48036072000104,53886.022728 2025-10-15,08:51:09.000,288,11055260,-795,0,1760518268,13222.137331889993,396.38167290000274,53886.30221280001 2025-10-15,08:51:10.000,288,11055246,-795,0,1760518269,13222.137331889993,396.8328172199981,53886.50483928 2025-10-15,08:51:11.000,288,11055255,-795,0,1760518270,13222.069968789998,397.15002806999837,53886.61663320001 2025-10-15,08:51:12.000,288,11055199,-795,0,1760518271,13221.975660449993,397.142978939999,53886.56772336001 2025-10-15,08:51:13.000,288,11055220,-795,0,1760518272,13222.009341999998,397.13592980999965,53886.67951728 2025-10-15,08:51:14.000,288,11055286,-795,0,1760518273,13221.941978900002,397.33330545000354,53886.75637560001 2025-10-15,08:51:15.000,288,11055276,-795,0,1760518274,13221.753362219992,397.7069093399987,53886.7913112 2025-10-15,08:51:16.000,288,11055281,-795,0,1760518275,13221.45696458,397.61527064999973,53886.72144 2025-10-15,08:51:17.000,288,11055233,-795,0,1760518276,13220.924796089988,397.23461762999796,53886.609646079996 2025-10-15,08:51:18.000,288,11055317,-795,0,1760518277,13220.709234169997,396.91035764999833,53886.74938848 2025-10-15,08:51:19.000,288,11055256,-795,0,1760518278,13220.790069889998,396.7693750500039,53886.84720816 2025-10-15,08:51:20.000,288,11055241,-795,0,1760518279,13220.648607379997,397.24871589000395,53886.63759456001 2025-10-15,08:51:21.000,288,11055264,-795,0,1760518280,13220.204010919995,397.8478919400004,53886.70746576001 2025-10-15,08:51:22.000,288,11055267,-795,0,1760518281,13219.442807890002,397.9465797599987,53886.46990368001 2025-10-15,08:51:23.000,288,11055270,-795,0,1760518282,13218.627714379989,397.4390424000012,53886.427980960005 2025-10-15,08:51:24.000,288,11055265,-795,0,1760518283,13218.210063159997,396.66363809999893,53886.379071120005 2025-10-15,08:51:25.000,288,11055260,-795,0,1760518284,13217.886720279996,396.3887220300021,53886.28823856 2025-10-15,08:51:26.000,288,11055233,-795,0,1760518285,13217.73178514999,396.45921333000297,53885.91093408 2025-10-15,08:51:27.000,288,11055273,-795,0,1760518286,13217.85303872999,396.3393781199993,53885.75023032001 2025-10-15,08:51:28.000,288,11055247,-795,0,1760518287,13218.156172679992,396.127904220004,53885.68734624 2025-10-15,08:51:29.000,288,11055215,-795,0,1760518288,13218.102282200001,395.88823380000395,53885.54760384 2025-10-15,08:51:30.000,288,11055250,-795,0,1760518289,13217.765466699995,395.71200554999814,53885.40786144 2025-10-15,08:51:31.000,288,11055246,-795,0,1760518290,13217.354551789998,395.4370894800013,53885.16331224 2025-10-15,08:51:32.000,288,11055262,-795,0,1760518291,13216.957109499992,395.09873124000296,53885.09344104 2025-10-15,08:51:33.000,288,11055260,-795,0,1760518292,13216.76175651,395.1410260199991,53885.00260848 2025-10-15,08:51:34.000,288,11055301,-795,0,1760518293,13217.044681530002,395.43004035000195,53885.10741528001 2025-10-15,08:51:35.000,288,11055238,-795,0,1760518294,13217.502750609994,395.3877455699985,53884.93972440001 2025-10-15,08:51:36.000,288,11055226,-795,0,1760518295,13217.954083379991,395.0916821100036,53884.79299488001 2025-10-15,08:51:37.000,288,11055241,-795,0,1760518296,13217.89345658999,394.9577486400012,53884.38774192001 2025-10-15,08:51:38.000,288,11055246,-795,0,1760518297,13217.73852146,394.6475869200003,53884.31088360001 2025-10-15,08:51:39.000,288,11055216,-795,0,1760518298,13217.327606549989,394.0272634799985,53884.12223136001 2025-10-15,08:51:40.000,288,11055242,-795,0,1760518299,13217.091835699997,393.392841779998,53884.11524424 2025-10-15,08:51:41.000,288,11055253,-795,0,1760518300,13216.525985659995,392.7020270400026,53883.98947608 2025-10-15,08:51:42.000,288,11055258,-795,0,1760518301,13215.933190379998,391.9759666500031,53883.73095264 2025-10-15,08:51:43.000,288,11055265,-795,0,1760518302,13215.41449450999,391.6305592799981,53883.479416320006 2025-10-15,08:51:44.000,288,11055226,-795,0,1760518303,13215.266295689995,391.3979379900047,53883.39557088 2025-10-15,08:51:45.000,288,11055239,-795,0,1760518304,13215.043997459994,391.05253061999974,53883.10211184 2025-10-15,08:51:46.000,288,11055230,-795,0,1760518305,13214.868853399988,390.8481058500038,53882.89249824 2025-10-15,08:51:47.000,288,11055259,-795,0,1760518306,13214.444465870001,390.8763023700012,53882.43833544 2025-10-15,08:51:48.000,288,11055235,-795,0,1760518307,13214.05375988999,390.89040062999993,53882.36846424 2025-10-15,08:51:49.000,288,11055250,-795,0,1760518308,13213.737153319998,390.6648284699986,53882.06103096001 2025-10-15,08:51:50.000,288,11055252,-795,0,1760518309,13213.95271523999,390.41105978999985,53882.34051576 2025-10-15,08:51:51.000,288,11055239,-795,0,1760518310,13214.0604962,390.32647023000027,53882.15885064001 2025-10-15,08:51:52.000,288,11055278,-795,0,1760518311,13214.296267049991,390.31237197000155,53882.12391504 2025-10-15,08:51:53.000,288,11055204,-795,0,1760518312,13214.505092660002,390.3194211000009,53881.6907136 2025-10-15,08:51:54.000,288,11055216,-795,0,1760518313,13214.734127199998,390.3687650100037,53881.4811 2025-10-15,08:51:55.000,288,11055251,-795,0,1760518314,13215.09115162999,390.340568489999,53881.57891968001 2025-10-15,08:51:56.000,288,11055236,-795,0,1760518315,13215.549220709996,390.18548762999853,53881.53000984 2025-10-15,08:51:57.000,288,11055237,-795,0,1760518316,13216.061180269993,389.95286633999785,53881.27148640001 2025-10-15,08:51:58.000,288,11055276,-795,0,1760518317,13216.734811269991,389.91762069000106,53881.418215920006 2025-10-15,08:51:59.000,288,11055230,-595,0,1760518318,13217.091835699997,389.60745897000015,53881.46013864001 2025-10-15,08:52:00.000,288,11055243,-795,0,1760518319,13217.199616659993,389.219756819999,53881.36930608001 2025-10-15,08:52:01.000,288,11055269,-795,0,1760518320,13217.421914889994,388.9730372699996,53881.19462808 2025-10-15,08:52:02.000,288,11055247,-795,0,1760518321,13217.83282979999,388.96598814000026,53880.796362240006 2025-10-15,08:52:03.000,288,11055264,-795,0,1760518322,13218.513197109998,389.06467595999857,53880.78937512001 2025-10-15,08:52:04.000,288,11055283,-795,0,1760518323,13219.15988287,389.36073942000075,53880.88020768 2025-10-15,08:52:05.000,288,11055279,-795,0,1760518324,13219.638160879993,389.9740137300032,53881.0269372 2025-10-15,08:52:06.000,288,11055281,-795,0,1760518325,13219.846986489989,390.3546667499977,53881.06885992 2025-10-15,08:52:07.000,288,11055269,-795,0,1760518326,13219.880668039994,390.7917128100016,53880.98501448001 2025-10-15,08:52:08.000,288,11055231,-795,0,1760518327,13219.941294829994,391.29925016999914,53881.11776976 2025-10-15,08:52:09.000,288,11055250,-795,0,1760518328,13219.961503759994,391.701050579999,53881.28546064 2025-10-15,08:52:10.000,288,11055258,-795,0,1760518329,13219.779623389994,392.2226862000025,53881.31340912 2025-10-15,08:52:11.000,288,11055279,-795,0,1760518330,13219.415862649992,392.5328479200034,53881.40424168 2025-10-15,08:52:12.000,288,11055263,-795,0,1760518331,13218.883694159995,392.52579879000405,53881.32738336 2025-10-15,08:52:13.000,288,11055282,-795,0,1760518332,13218.540142349993,392.2226862000025,53881.39026744001 2025-10-15,08:52:14.000,288,11055270,-795,0,1760518333,13218.270689949997,392.01826142999926,53881.57193256 2025-10-15,08:52:15.000,288,11055221,-795,0,1760518334,13217.71831253,391.83498405000137,53881.50904848001 2025-10-15,08:52:16.000,288,11055202,-795,0,1760518335,13217.105308320002,391.44728190000023,53881.47411288 2025-10-15,08:52:17.000,288,11055210,-795,0,1760518336,13216.33063266999,390.93269541000336,53881.01995008 2025-10-15,08:52:18.000,288,11055239,-795,0,1760518337,13215.946663000002,390.8622041100025,53881.0968084 2025-10-15,08:52:19.000,288,11055263,-795,0,1760518338,13215.683946910001,390.9820393199989,53881.11776976 2025-10-15,08:52:20.000,288,11055204,-795,0,1760518339,13215.48185761,391.3556432100013,53881.18764096 2025-10-15,08:52:21.000,288,11055229,-795,0,1760518340,13215.19219627999,391.5671171100039,53881.229563680005 2025-10-15,08:52:22.000,288,11055258,-795,0,1760518341,13214.956425429998,391.5318714599998,53881.28546064 2025-10-15,08:52:23.000,288,11055300,-795,0,1760518342,13214.727390890002,391.0948254000032,53881.33437048 2025-10-15,08:52:24.000,288,11055285,-795,0,1760518343,13214.646555170002,390.60843543000374,53881.52302272 2025-10-15,08:52:25.000,288,11055268,-795,0,1760518344,13214.612873619997,389.9740137300032,53881.38328032 2025-10-15,08:52:26.000,288,11055233,-795,0,1760518345,13214.713918269998,389.70614678999846,53881.50904848001 2025-10-15,08:52:27.000,288,11055255,-795,0,1760518346,13214.814962919998,389.4030342000042,53881.27148640001 2025-10-15,08:52:28.000,288,11055278,-795,0,1760518347,13215.205668899995,389.2056585600003,53881.397254560005 2025-10-15,08:52:29.000,288,11055227,-795,0,1760518348,13215.650265359996,388.88844771000004,53881.46013864001 2025-10-15,08:52:30.000,288,11055233,-795,0,1760518349,13216.000553479993,388.7615633700043,53881.52302272 2025-10-15,08:52:31.000,288,11055242,-795,0,1760518350,13215.933190379998,388.85320206000324,53881.446164400004 2025-10-15,08:52:32.000,288,11055198,-795,0,1760518351,13215.744573700002,388.62058077000256,53881.299434880006 2025-10-15,08:52:33.000,288,11055232,-795,0,1760518352,13215.3403951,388.6276299000019,53881.29244776001 2025-10-15,08:52:34.000,288,11055246,-795,0,1760518353,13214.747599820003,388.7968090200011,53881.20860232 2025-10-15,08:52:35.000,288,11055261,-795,0,1760518354,13214.545510520002,388.9095950999981,53881.110782640004 2025-10-15,08:52:36.000,288,11055240,-795,0,1760518355,13214.316475979991,388.9095950999981,53880.8522592 2025-10-15,08:52:37.000,288,11055261,-795,0,1760518356,13214.188486089995,388.9589390100009,53880.6426456 2025-10-15,08:52:38.000,288,11055295,-795,0,1760518357,13214.451202179996,389.1915603000016,53880.76841376001 2025-10-15,08:52:39.000,288,11055251,-795,0,1760518358,13214.579192069992,389.6497537500036,53880.845272080005 2025-10-15,08:52:40.000,288,11055230,-795,0,1760518359,13214.430993249996,389.85417851999955,53880.75443952 2025-10-15,08:52:41.000,288,11055250,-795,0,1760518360,13214.026814649995,389.65680288000294,53880.47495472 2025-10-15,08:52:42.000,288,11055250,-795,0,1760518361,13213.595690809998,389.2691007300018,53880.21643128001 2025-10-15,08:52:43.000,288,11055206,-795,0,1760518362,13213.420546749992,388.7615633700043,53880.09066312 2025-10-15,08:52:44.000,288,11055271,-795,0,1760518363,13213.568745569988,388.24697688000015,53880.11162448 2025-10-15,08:52:45.000,288,11055267,-795,0,1760518364,13213.838197969999,387.8945203800031,53880.006817680005 2025-10-15,08:52:46.000,288,11055250,-795,0,1760518365,13213.777571179999,387.96501168000395,53879.73432000001 2025-10-15,08:52:47.000,288,11055240,-795,0,1760518366,13213.204984830001,388.12714167000377,53879.44784808001 2025-10-15,08:52:48.000,288,11055237,-795,0,1760518367,13212.61218954999,388.22582949000207,53879.39195112 2025-10-15,08:52:49.000,288,11055221,-795,0,1760518368,13212.234956189997,388.4514016500034,53879.35701552001 2025-10-15,08:52:50.000,288,11055206,-795,0,1760518369,13212.133911539997,389.02943031000177,53879.29413144 2025-10-15,08:52:51.000,288,11055266,-795,0,1760518370,13212.181065709992,389.63565549000486,53879.3150928 2025-10-15,08:52:52.000,288,11055253,-795,0,1760518371,13212.221483569992,389.9246698200004,53879.384964000004 2025-10-15,08:52:53.000,288,11055273,-795,0,1760518372,13212.147384160002,389.9881119900019,53879.42688672001 2025-10-15,08:52:54.000,288,11055239,-795,0,1760518373,13212.032866889997,390.00221025000064,53879.44086096 2025-10-15,08:52:55.000,288,11055272,-795,0,1760518374,13212.167593090002,390.01630850999936,53879.66444880001 2025-10-15,08:52:56.000,288,11055245,-795,0,1760518375,13211.904877,390.18548762999853,53879.75528136 2025-10-15,08:52:57.000,288,11055200,-795,0,1760518376,13211.298609099998,390.1220454600043,53879.51073216 2025-10-15,08:52:58.000,288,11055225,-795,0,1760518377,13210.732759059996,389.8330311300015,53879.6295132 2025-10-15,08:52:59.000,288,11055256,-795,0,1760518378,13210.038919129998,389.63565549000486,53879.52470640001 2025-10-15,08:53:00.000,288,11055255,-795,0,1760518379,13209.574113739996,389.4735254999978,53879.67842304 2025-10-15,08:53:01.000,288,11055282,-795,0,1760518380,13209.580850049992,389.1704129100035,53879.671435920005 2025-10-15,08:53:02.000,288,11055265,-795,0,1760518381,13209.910929240003,388.81795640999917,53879.622526080006 2025-10-15,08:53:03.000,288,11055284,-795,0,1760518382,13210.119754849999,388.64172816000064,53879.51771928 2025-10-15,08:53:04.000,288,11055165,-795,0,1760518383,13210.39594355999,388.5853351199985,53879.56662912001 2025-10-15,08:53:05.000,288,11055242,-795,0,1760518384,13211.029156700002,388.69107207000343,53879.68541016 2025-10-15,08:53:06.000,288,11055249,-795,0,1760518385,13211.51417101999,388.8602511900026,53879.58759048 2025-10-15,08:53:07.000,288,11055270,-795,0,1760518386,13211.84425021,389.00123379000433,53879.52470640001 2025-10-15,08:53:08.000,288,11055244,-795,0,1760518387,13211.891404379996,389.36073942000075,53879.61553896001 2025-10-15,08:53:09.000,288,11055273,-795,0,1760518388,13211.80383235,389.1845111700022,53879.8740624 2025-10-15,08:53:10.000,288,11055230,-795,0,1760518389,13212.053075819997,388.775661630003,53879.98585632 2025-10-15,08:53:11.000,288,11055249,-795,0,1760518390,13212.605453239994,388.3245173100004,53879.97886920001 2025-10-15,08:53:12.000,288,11055255,-795,0,1760518391,13213.171303279996,388.0918960199997,53879.95092072001 2025-10-15,08:53:13.000,288,11055245,-795,0,1760518392,13213.460964609993,387.80288169000414,53880.02777904001 2025-10-15,08:53:14.000,288,11055259,-795,0,1760518393,13213.454228299997,387.64075170000433,53879.97886920001 2025-10-15,08:53:15.000,288,11055264,-795,0,1760518394,13213.144358040001,387.50681823000195,53880.02777904001 2025-10-15,08:53:16.000,288,11055277,-795,0,1760518395,13213.03657707999,386.9287895700036,53879.85310104 2025-10-15,08:53:17.000,288,11055263,-795,0,1760518396,13213.151094349996,385.91371485000127,53879.71335864001 2025-10-15,08:53:18.000,288,11055276,-795,0,1760518397,13213.380128889992,385.13126141999965,53879.79720408 2025-10-15,08:53:19.000,288,11055259,-795,0,1760518398,13213.575481879998,384.60257667000405,53879.9439336 2025-10-15,08:53:20.000,288,11055268,-795,0,1760518399,13213.595690809998,384.3135623400012,53879.86707528 2025-10-15,08:53:21.000,288,11055170,-795,0,1760518400,13213.359919959992,384.22897278000164,53879.671435920005 2025-10-15,08:53:22.000,288,11055303,-795,0,1760518401,13212.96247767,384.4686432000017,53879.71335864001 2025-10-15,08:53:23.000,288,11055286,-795,0,1760518402,13212.322528219993,384.8140505699994,53879.53169352 2025-10-15,08:53:24.000,288,11055275,-795,0,1760518403,13211.82404128,384.9268366500037,53879.47579656001 2025-10-15,08:53:25.000,288,11055268,-795,0,1760518404,13211.264927549993,385.0748683800048,53879.64348744001 2025-10-15,08:53:26.000,288,11055274,-795,0,1760518405,13210.672132269996,385.18060533000244,53879.74829424 2025-10-15,08:53:27.000,288,11055278,-795,0,1760518406,13210.187117949994,384.9197875200043,53879.46182232 2025-10-15,08:53:28.000,288,11055269,-795,0,1760518407,13210.133227469989,384.7083136200017,53879.69239728001 2025-10-15,08:53:29.000,288,11055135,-795,0,1760518408,13210.052391749989,384.5461836300019,53879.71335864001 2025-10-15,08:53:30.000,288,11055300,-795,0,1760518409,13209.607795290001,384.4686432000017,53879.53169352 2025-10-15,08:53:31.000,288,11055234,-795,0,1760518410,13209.35855181999,384.6166749300028,53879.839126800005 2025-10-15,08:53:32.000,288,11055254,-795,0,1760518411,13208.785965469993,384.5814292799987,53879.58060336 2025-10-15,08:53:33.000,288,11055261,-795,0,1760518412,13208.738811299998,384.2219236500023,53879.8740624 2025-10-15,08:53:34.000,288,11055305,-795,0,1760518413,13208.496304139997,383.8906145400033,53879.888036640004 2025-10-15,08:53:35.000,288,11055283,-795,0,1760518414,13208.253796979996,383.904712800002,53879.78322984001 2025-10-15,08:53:36.000,288,11055238,-795,0,1760518415,13208.09886184999,383.9893023600016,53880.006817680005 2025-10-15,08:53:37.000,288,11055242,-795,0,1760518416,13207.654265389989,383.86946714999794,53879.72733288 2025-10-15,08:53:38.000,288,11055277,-795,0,1760518417,13207.277032029997,383.8060249800037,53879.75528136 2025-10-15,08:53:39.000,288,11055207,-795,0,1760518418,13206.731390919995,383.5170106500009,53879.720345760004 2025-10-15,08:53:40.000,288,11055257,-795,0,1760518419,13206.199222429997,382.98127676999866,53879.8041912 2025-10-15,08:53:41.000,288,11055241,-795,0,1760518420,13205.47843725999,382.4596411500024,53879.58759048 2025-10-15,08:53:42.000,288,11055255,-795,0,1760518421,13205.000159249998,381.89571075000276,53879.54566776001 2025-10-15,08:53:43.000,288,11055294,-795,0,1760518422,13204.811542570002,381.4093207800033,53879.552654880004 2025-10-15,08:53:44.000,288,11055205,-795,0,1760518423,13204.676816369996,381.2542399200029,53879.454835200006 2025-10-15,08:53:45.000,288,11055220,-795,0,1760518424,13204.737443159996,381.056864279999,53879.51073216 2025-10-15,08:53:46.000,288,11055272,-795,0,1760518425,13204.892378290002,380.852439510003,53879.56662912001 2025-10-15,08:53:47.000,288,11055274,-795,0,1760518426,13205.215721169989,380.3660495400036,53879.44784808001 2025-10-15,08:53:48.000,288,11055243,-795,0,1760518427,13205.40433785,379.87965957000415,53879.68541016 2025-10-15,08:53:49.000,288,11055262,-795,0,1760518428,13205.296556889989,379.71752958000434,53880.03476616 2025-10-15,08:53:50.000,288,11055250,-795,0,1760518429,13205.047313419993,379.86556130999816,53880.23739264001 2025-10-15,08:53:51.000,288,11055251,-795,0,1760518430,13204.986686629993,379.9853965200018,53880.509890320005 2025-10-15,08:53:52.000,288,11055242,-795,0,1760518431,13205.262875339999,379.9924456500012,53880.747452400006 2025-10-15,08:53:53.000,288,11055270,-795,0,1760518432,13205.64684501,379.86556130999816,53880.98501448001 2025-10-15,08:53:54.000,288,11055239,-795,0,1760518433,13206.057759919997,379.68228393000027,53881.35533184 2025-10-15,08:53:55.000,288,11055246,-795,0,1760518434,13206.441729589998,379.5483504599979,53881.53699696001 2025-10-15,08:53:56.000,288,11055246,-795,0,1760518435,13206.913271289995,379.52015394000045,53881.76757192 2025-10-15,08:53:57.000,288,11055313,-795,0,1760518436,13207.310713580002,379.37212220999936,53881.921288560006 2025-10-15,08:53:58.000,288,11055274,-795,0,1760518437,13208.031498749995,378.98442005999823,53882.41737408001 2025-10-15,08:53:59.000,288,11055272,-795,0,1760518438,13208.900482739999,378.68130747000396,53882.85057552001 2025-10-15,08:54:00.000,288,11055267,-795,0,1760518439,13209.526959570001,378.5473740000016,53883.20691864 2025-10-15,08:54:01.000,288,11055202,-795,0,1760518440,13209.850302450002,378.6249144300018,53883.42351936001 2025-10-15,08:54:02.000,288,11055254,-795,0,1760518441,13210.065864369994,378.7095039900014,53883.48640344 2025-10-15,08:54:03.000,288,11055219,-795,0,1760518442,13210.187117949994,378.63196356000117,53883.77986248 2025-10-15,08:54:04.000,288,11055251,-795,0,1760518443,13210.187117949994,378.45573531000264,53884.10127000001 2025-10-15,08:54:05.000,288,11055259,-795,0,1760518444,13210.126491159994,378.0891805499996,53884.07332152001 2025-10-15,08:54:06.000,288,11055291,-795,0,1760518445,13210.31510783999,377.7226257900038,53884.68120096 2025-10-15,08:54:07.000,288,11055255,-795,0,1760518446,13210.429625109995,377.560495800004,53884.5903684 2025-10-15,08:54:08.000,288,11055236,-795,0,1760518447,13210.759704299991,377.8424610000002,53884.88382744 2025-10-15,08:54:09.000,288,11055287,-795,0,1760518448,13211.43333529999,377.87770665000426,53885.16331224 2025-10-15,08:54:10.000,288,11055263,-795,0,1760518449,13212.336000839998,377.9059031700017,53885.39388720001 2025-10-15,08:54:11.000,288,11055331,-795,0,1760518450,13213.198248519991,377.93409968999913,53885.62446216 2025-10-15,08:54:12.000,288,11055285,-795,0,1760518451,13213.91229737999,377.7790188299987,53885.78516592 2025-10-15,08:54:13.000,288,11055265,-795,0,1760518452,13215.037261149999,377.2855797299999,53886.13452192001 2025-10-15,08:54:14.000,288,11055273,-795,0,1760518453,13216.45862256,376.8062388899998,53886.65855592001 2025-10-15,08:54:15.000,288,11055257,-795,0,1760518454,13217.57011370999,376.3480454399978,53886.74240136 2025-10-15,08:54:16.000,288,11055248,-795,0,1760518455,13218.378470909993,376.1154241500044,53887.07079600001 2025-10-15,08:54:17.000,288,11055232,-795,0,1760518456,13218.883694159995,375.87575373000436,53886.99393768001 2025-10-15,08:54:18.000,288,11055261,-795,0,1760518457,13219.436071579992,375.7770659099988,53887.15464144 2025-10-15,08:54:19.000,288,11055268,-795,0,1760518458,13219.685315049988,375.410511150003,53887.280409599996 2025-10-15,08:54:20.000,288,11055257,-795,0,1760518459,13219.739205529993,375.1003494300021,53887.47604896001 2025-10-15,08:54:21.000,288,11055252,-795,0,1760518460,13219.718996599993,374.8747772700008,53887.336306560006 2025-10-15,08:54:22.000,288,11055311,-795,0,1760518461,13219.617951949993,374.79723684000055,53887.44111336 2025-10-15,08:54:23.000,288,11055281,-675,0,1760518462,13219.065574529996,374.7408437999984,53887.315345200004 2025-10-15,08:54:24.000,288,11055257,-795,0,1760518463,13218.573823899998,374.7055981500016,53887.23149976 2025-10-15,08:54:25.000,288,11055243,-795,0,1760518464,13218.162908990002,374.5787138099986,53887.245474 2025-10-15,08:54:26.000,288,11055260,-795,0,1760518465,13218.001237550001,374.5928120700046,53887.25944824001 2025-10-15,08:54:27.000,288,11055236,-795,0,1760518466,13217.765466699995,374.6069103300033,53886.8611824 2025-10-15,08:54:28.000,288,11055254,-795,0,1760518467,13217.92040183,374.5575664200005,53886.95900208 2025-10-15,08:54:29.000,288,11055252,-795,0,1760518468,13218.021446480001,374.57166467999923,53887.000924800006 2025-10-15,08:54:30.000,288,11055292,-795,0,1760518469,13218.041655410001,374.7055981500016,53887.0358604 2025-10-15,08:54:31.000,288,11055289,-795,0,1760518470,13218.041655410001,374.57166467999923,53886.91707936 2025-10-15,08:54:32.000,288,11055266,-795,0,1760518471,13218.156172679992,374.2615029599983,53886.6515688 2025-10-15,08:54:33.000,288,11055203,-795,0,1760518472,13218.607505449989,374.0641273200017,53886.665543040006 2025-10-15,08:54:34.000,288,11055228,-795,0,1760518473,13218.823067369995,374.1275694900032,53886.67253016 2025-10-15,08:54:35.000,288,11055270,-795,0,1760518474,13218.883694159995,374.35314165000455,53886.5816976 2025-10-15,08:54:36.000,288,11055260,-795,0,1760518475,13218.79612213,374.4095346899994,53886.441955199996 2025-10-15,08:54:37.000,288,11055275,-795,0,1760518476,13218.89043046999,374.24035557000025,53885.973818160004 2025-10-15,08:54:38.000,288,11055274,-795,0,1760518477,13219.429335269997,374.3319942599992,53886.63060744 2025-10-15,08:54:39.000,288,11055235,-795,0,1760518478,13219.678578739993,374.3108468700011,53886.57471048 2025-10-15,08:54:40.000,288,11055241,-795,0,1760518479,13219.826777559989,374.1134712300045,53886.62362032 2025-10-15,08:54:41.000,288,11055254,-795,0,1760518480,13219.826777559989,373.84560428999976,53886.36509688 2025-10-15,08:54:42.000,288,11055220,-795,0,1760518481,13219.739205529993,373.64822865000315,53886.49086504001 2025-10-15,08:54:43.000,288,11055284,-795,0,1760518482,13219.880668039994,373.479049530004,53886.497852160006 2025-10-15,08:54:44.000,288,11055256,-795,0,1760518483,13220.17706568,373.3592143200003,53886.53278776 2025-10-15,08:54:45.000,288,11055267,-795,0,1760518484,13220.554299039992,373.4931477900027,53886.5118264 2025-10-15,08:54:46.000,288,11055268,-795,0,1760518485,13221.032577049999,373.76101473000017,53886.595671840005 2025-10-15,08:54:47.000,288,11055264,-795,0,1760518486,13221.31550207,374.14166775000194,53886.79829832 2025-10-15,08:54:48.000,288,11055257,-795,0,1760518487,13221.423283029995,374.48707511999964,53887.04284752001 2025-10-15,08:54:49.000,288,11055248,-795,0,1760518488,13221.38960147999,374.98051421999844,53887.25944824001 2025-10-15,08:54:50.000,288,11055219,-795,0,1760518489,13221.591690779991,375.3470689800015,53887.46906184 2025-10-15,08:54:51.000,288,11055282,-795,0,1760518490,13221.632108639991,375.51624810000067,53887.70662392 2025-10-15,08:54:52.000,288,11055251,-795,0,1760518491,13221.403074099995,375.40346202000364,53887.70662392 2025-10-15,08:54:53.000,288,11055243,-795,0,1760518492,13221.49064612999,375.3470689800015,53887.96514736 2025-10-15,08:54:54.000,288,11055246,-795,0,1760518493,13221.665790189996,375.02985813000123,53888.321490480004 2025-10-15,08:54:55.000,288,11055258,-795,0,1760518494,13221.706208049996,374.32494512999983,53888.45424576 2025-10-15,08:54:56.000,288,11055258,-795,0,1760518495,13221.733153289992,373.3310178000029,53888.5730268 2025-10-15,08:54:57.000,288,11055261,-795,0,1760518496,13221.47717351,372.5415152400019,53888.3983488 2025-10-15,08:54:58.000,288,11055235,-795,0,1760518497,13221.5378003,371.9987322300003,53888.559052560006 2025-10-15,08:54:59.000,288,11055170,-795,0,1760518498,13221.665790189996,371.6392266000039,53888.61494952 2025-10-15,08:55:00.000,288,11055258,-795,0,1760518499,13221.706208049996,371.44890008999937,53888.74770480001 2025-10-15,08:55:01.000,288,11055292,-795,0,1760518500,13221.564745539996,371.44890008999937,53888.69879496001 2025-10-15,08:55:02.000,288,11055235,-795,0,1760518501,13221.941978900002,371.1669348900032,53888.85949872 2025-10-15,08:55:03.000,288,11055234,-795,0,1760518502,13222.258585469994,370.7862818700014,53888.95033128 2025-10-15,08:55:04.000,288,11055227,-795,0,1760518503,13222.373102739999,370.5607097100001,53889.28571304 2025-10-15,08:55:05.000,288,11055210,-795,0,1760518504,13222.224903919989,370.41972710999835,53889.3066744 2025-10-15,08:55:06.000,288,11055298,-795,0,1760518505,13221.827461629997,370.3774323300022,53889.15295776001 2025-10-15,08:55:07.000,288,11055259,-795,0,1760518506,13221.49064612999,370.43382537000434,53889.159944880004 2025-10-15,08:55:08.000,288,11055245,-795,0,1760518507,13221.51759137,370.72988882999925,53889.48833952001 2025-10-15,08:55:09.000,288,11055253,-795,0,1760518508,13221.645581259996,371.20218054,53889.83769552 2025-10-15,08:55:10.000,288,11055276,-795,0,1760518509,13221.928506279997,371.6110300799992,53890.03333488 2025-10-15,08:55:11.000,288,11055274,-795,0,1760518510,13222.312475949999,372.0339778800044,53890.166090160004 2025-10-15,08:55:12.000,288,11055206,-795,0,1760518511,13222.53477418,372.2454517799997,53890.17307728 2025-10-15,08:55:13.000,288,11055238,-795,0,1760518512,13222.460674769995,372.5062695899978,53890.389678 2025-10-15,08:55:14.000,288,11055239,-795,0,1760518513,13222.150804509998,372.71069436000107,53890.57833024 2025-10-15,08:55:15.000,288,11055299,-795,0,1760518514,13221.611899709991,372.9644630399998,53890.67614992 2025-10-15,08:55:16.000,288,11055278,-795,0,1760518515,13221.10667645999,373.0842982500035,53890.5992916 2025-10-15,08:55:17.000,288,11055230,-795,0,1760518516,13221.14709431999,372.92921739000303,53890.61326584001 2025-10-15,08:55:18.000,288,11055254,-795,0,1760518517,13221.61863602,372.59790828000405,53891.09537712001 2025-10-15,08:55:19.000,288,11055282,-795,0,1760518518,13221.928506279997,372.36528699000337,53891.34691344 2025-10-15,08:55:20.000,288,11055245,-795,0,1760518519,13222.204694989989,372.2102061300029,53891.528578560006 2025-10-15,08:55:21.000,288,11055284,-795,0,1760518520,13222.299003329994,372.11856744000397,53891.66832096001 2025-10-15,08:55:22.000,288,11055269,-795,0,1760518521,13222.56845572999,371.9352900599988,53891.724217920004 2025-10-15,08:55:23.000,288,11055195,-795,0,1760518522,13222.83790813,371.773160069999,53891.96876712 2025-10-15,08:55:24.000,288,11055266,-795,0,1760518523,13223.235350419993,371.568735300003,53892.30414888 2025-10-15,08:55:25.000,288,11055268,-795,0,1760518524,13223.58563853999,371.5757844300024,53892.54869808 2025-10-15,08:55:26.000,288,11055263,-795,0,1760518525,13223.88877248999,371.84365136999986,53892.62555640001 2025-10-15,08:55:27.000,288,11055288,-795,0,1760518526,13224.010026069991,372.04102701000375,53892.70940184 2025-10-15,08:55:28.000,288,11055243,-795,0,1760518527,13224.164961199996,372.1115183100046,53892.87709272 2025-10-15,08:55:29.000,288,11055284,-795,0,1760518528,13224.286214779997,372.0339778800044,53893.2194616 2025-10-15,08:55:30.000,288,11055246,-795,0,1760518529,13224.548930869998,371.7379144200022,53893.32426840001 2025-10-15,08:55:31.000,288,11055258,-795,0,1760518530,13224.757756479994,371.2444753200034,53893.46401080001 2025-10-15,08:55:32.000,288,11055271,-795,0,1760518531,13224.89248268,370.6030044900035,53893.4989464 2025-10-15,08:55:33.000,288,11055268,-795,0,1760518532,13225.16867138999,369.9192388800002,53893.63170168001 2025-10-15,08:55:34.000,288,11055291,-795,0,1760518533,13225.518959510002,369.45399629999883,53893.806379680005 2025-10-15,08:55:35.000,288,11055297,-795,0,1760518534,13225.774939289993,369.28481717999966,53893.89721224001 2025-10-15,08:55:36.000,288,11055251,-795,0,1760518535,13226.02418275999,369.0451467599996,53893.82734104001 2025-10-15,08:55:37.000,288,11055241,-795,0,1760518536,13225.916401799994,368.72088678,53893.48497216 2025-10-15,08:55:38.000,288,11055285,-795,0,1760518537,13225.950083349999,368.6574446099985,53893.359204 2025-10-15,08:55:39.000,288,11055240,-795,0,1760518538,13226.017446449994,368.59400244000426,53893.29631992001 2025-10-15,08:55:40.000,288,11055291,-795,0,1760518539,13226.280162539995,368.4953146199987,53893.20548736001 2025-10-15,08:55:41.000,288,11055249,-795,0,1760518540,13226.300371469995,368.3754794100023,53893.0447836 2025-10-15,08:55:42.000,288,11055280,-795,0,1760518541,13225.96355596999,368.149907250001,53892.70940184 2025-10-15,08:55:43.000,288,11055271,-795,0,1760518542,13225.539168440002,367.8538437899988,53892.346071600005 2025-10-15,08:55:44.000,288,11055260,-795,0,1760518543,13225.404442239997,367.72695945000305,53892.2063292 2025-10-15,08:55:45.000,288,11055240,-795,0,1760518544,13225.04741780999,367.84679465999943,53891.89889592 2025-10-15,08:55:46.000,288,11055238,-795,0,1760518545,13224.609557659998,368.19925116000377,53891.65434672 2025-10-15,08:55:47.000,288,11055268,-795,0,1760518546,13223.93592666,368.4248233199978,53891.14428696001 2025-10-15,08:55:48.000,288,11055251,-795,0,1760518547,13223.484593889989,368.36843028000294,53891.01851880001 2025-10-15,08:55:49.000,288,11055259,-795,0,1760518548,13223.423967099989,368.08646507999947,53891.01153168 2025-10-15,08:55:50.000,288,11055276,-795,0,1760518549,13223.592374849999,367.8820403100035,53890.65518856 2025-10-15,08:55:51.000,288,11055268,-795,0,1760518550,13223.91571773,367.94548247999774,53890.7040984 2025-10-15,08:55:52.000,288,11055253,-795,0,1760518551,13224.158224890001,368.03712117000396,53890.48749768 2025-10-15,08:55:53.000,288,11055193,-795,0,1760518552,13224.252533229992,368.1076124700048,53890.41762648 2025-10-15,08:55:54.000,288,11055249,-795,0,1760518553,13224.326632639997,368.1005633399982,53890.37570376001 2025-10-15,08:55:55.000,288,11055283,-795,0,1760518554,13224.373786809992,368.0300720400046,53890.37570376001 2025-10-15,08:55:56.000,288,11055262,-795,0,1760518555,13224.104334409996,368.05826856000203,53890.12416744 2025-10-15,08:55:57.000,288,11055251,-795,0,1760518556,13223.62605639999,368.0441703000033,53889.949489440005 2025-10-15,08:55:58.000,288,11055284,-795,0,1760518557,13223.370076619998,368.3966268000004,53890.18006440001 2025-10-15,08:55:59.000,288,11055281,-795,0,1760518558,13223.100624220002,368.7490833000047,53890.29185832 2025-10-15,08:56:00.000,288,11055276,-795,0,1760518559,13222.925480159996,368.96055720000004,53890.2499356 2025-10-15,08:56:01.000,288,11055272,-795,0,1760518560,13222.844644439996,369.0803924100037,53890.13814168001 2025-10-15,08:56:02.000,288,11055243,-795,0,1760518561,13222.68970930999,369.1649819700033,53889.85865688 2025-10-15,08:56:03.000,288,11055247,-795,0,1760518562,13222.58866465999,369.13678544999857,53889.97743792 2025-10-15,08:56:04.000,288,11055258,-795,0,1760518563,13222.359630119994,369.03809763000027,53890.12416744 2025-10-15,08:56:05.000,288,11055200,-795,0,1760518564,13222.171013439998,368.65039547999913,53890.18006440001 2025-10-15,08:56:06.000,288,11055227,-795,0,1760518565,13222.265321779989,368.15695638000034,53890.10320608 2025-10-15,08:56:07.000,288,11055281,-795,0,1760518566,13222.359630119994,367.79040162000456,53889.732888720006 2025-10-15,08:56:08.000,288,11055270,-795,0,1760518567,13222.642555139995,367.8326964000007,53890.10320608 2025-10-15,08:56:09.000,288,11055216,-795,0,1760518568,13222.804226579996,367.77630335999856,53890.43160072 2025-10-15,08:56:10.000,288,11055259,-795,0,1760518569,13222.878325990001,367.79040162000456,53890.5294204 2025-10-15,08:56:11.000,288,11055273,-795,0,1760518570,13222.912007539991,367.66351728000154,53890.60627872 2025-10-15,08:56:12.000,288,11055296,-795,0,1760518571,13222.932216469992,367.25466774000233,53890.57833024 2025-10-15,08:56:13.000,288,11055297,-795,0,1760518572,13223.013052189992,366.7400812499982,53890.74602112 2025-10-15,08:56:14.000,288,11055247,-795,0,1760518573,13223.093887909992,366.51450909000414,53891.08140288 2025-10-15,08:56:15.000,288,11055272,-795,0,1760518574,13223.033261119992,366.41582126999856,53891.24909376 2025-10-15,08:56:16.000,288,11055263,-795,0,1760518575,13222.844644439996,366.38057562000176,53891.3678748 2025-10-15,08:56:17.000,288,11055273,-795,0,1760518576,13222.285530709989,366.331231709999,53891.38184904001 2025-10-15,08:56:18.000,288,11055237,-795,0,1760518577,13221.564745539996,366.1479543300011,53891.70325656 2025-10-15,08:56:19.000,288,11055218,-795,0,1760518578,13220.776597269993,365.5910730600008,53891.84998608 2025-10-15,08:56:20.000,288,11055258,-795,0,1760518579,13220.25116508999,365.10468309000134,53892.16440648 2025-10-15,08:56:21.000,288,11055264,-795,0,1760518580,13220.001921619994,364.7522265900043,53892.42991704 2025-10-15,08:56:22.000,288,11055262,-795,0,1760518581,13219.759414459993,364.69583355000213,53892.513762480005 2025-10-15,08:56:23.000,288,11055203,-795,0,1760518582,13219.564061470002,364.6323913800006,53892.59760792 2025-10-15,08:56:24.000,288,11055210,-795,0,1760518583,13219.409126339997,364.59714573000383,53892.82119576001 2025-10-15,08:56:25.000,288,11055249,-795,0,1760518584,13219.146410249996,364.6676370300047,53892.967925280005 2025-10-15,08:56:26.000,288,11055268,-795,0,1760518585,13218.823067369995,364.73107919999893,53893.2194616 2025-10-15,08:56:27.000,288,11055300,-795,0,1760518586,13218.371734599998,364.94255310000153,53893.10766768001 2025-10-15,08:56:28.000,288,11055259,-795,0,1760518587,13218.122491130001,365.5064835000012,53893.36619112001 2025-10-15,08:56:29.000,288,11055271,-795,0,1760518588,13218.183117920002,365.9012347800017,53893.66663728 2025-10-15,08:56:30.000,288,11055254,-795,0,1760518589,13218.620978069994,366.0986104199983,53893.86227664 2025-10-15,08:56:31.000,288,11055255,-795,0,1760518590,13218.647923309989,366.1761508499985,53894.00201904 2025-10-15,08:56:32.000,288,11055266,-795,0,1760518591,13218.492988179998,366.11975781000365,53894.07887736 2025-10-15,08:56:33.000,288,11055248,-795,0,1760518592,13218.425625080003,365.69681000999844,53894.1976584 2025-10-15,08:56:34.000,288,11055227,-795,0,1760518593,13218.338053049993,365.3584517700001,53894.15573568 2025-10-15,08:56:35.000,288,11055232,-795,0,1760518594,13218.466042939988,365.35140264000074,53894.407272000004 2025-10-15,08:56:36.000,288,11055268,-795,0,1760518595,13218.85001260999,365.36550089999946,53894.42124624001 2025-10-15,08:56:37.000,288,11055248,-795,0,1760518596,13219.314817999992,365.5064835000012,53894.49111744 2025-10-15,08:56:38.000,288,11055247,-795,0,1760518597,13219.678578739993,365.87303826000425,53894.75662800001 2025-10-15,08:56:39.000,288,11055279,-795,0,1760518598,13219.638160879993,366.03516825000406,53894.98720296 2025-10-15,08:56:40.000,288,11055270,-795,0,1760518599,13219.388917409997,366.1902491100045,53895.07104840001 2025-10-15,08:56:41.000,288,11055164,-795,0,1760518600,13219.09925608,366.15500346000044,53894.98720296 2025-10-15,08:56:42.000,288,11055300,-795,0,1760518601,13219.025156669995,365.78139956999803,53894.98720296 2025-10-15,08:56:43.000,288,11055230,-795,0,1760518602,13219.11946501,365.23156743000436,53895.14091960001 2025-10-15,08:56:44.000,288,11055256,-795,0,1760518603,13219.489962059997,364.5407526900017,53895.4204044 2025-10-15,08:56:45.000,288,11055259,-795,0,1760518604,13219.873931729999,363.9838714200014,53895.53918544 2025-10-15,08:56:46.000,288,11055290,-795,0,1760518605,13220.10970257999,363.61026752999896,53895.53918544 2025-10-15,08:56:47.000,288,11055257,-795,0,1760518606,13220.372418669991,363.15207408000424,53895.54617256001 2025-10-15,08:56:48.000,288,11055251,-795,0,1760518607,13220.695761549992,362.77142106000247,53895.630018 2025-10-15,08:56:49.000,288,11055233,-795,0,1760518608,13220.837224059993,362.41896455999813,53895.74181192001 2025-10-15,08:56:50.000,288,11055271,-795,0,1760518609,13220.911323469998,362.2709328300043,53895.81168312001 2025-10-15,08:56:51.000,288,11055255,-795,0,1760518610,13220.843960370003,362.10175370999787,53895.8745672 2025-10-15,08:56:52.000,288,11055252,-795,0,1760518611,13220.965213949989,361.65765852000186,53895.818670240005 2025-10-15,08:56:53.000,288,11055250,-795,0,1760518612,13221.18751217999,361.26290724000137,53895.88155432001 2025-10-15,08:56:54.000,288,11055272,-795,0,1760518613,13221.49738244,360.9315981300024,53896.06321944 2025-10-15,08:56:55.000,288,11055266,-795,0,1760518614,13221.888088419997,360.5509451100006,53896.272833040006 2025-10-15,08:56:56.000,288,11055205,-795,0,1760518615,13222.191222369998,360.3253729499993,53896.41257544001 2025-10-15,08:56:57.000,288,11055215,-795,0,1760518616,13222.265321779989,360.3042255600012,53896.20994896 2025-10-15,08:56:58.000,288,11055243,-795,0,1760518617,13222.063232480003,360.0645551400012,53896.42654968 2025-10-15,08:56:59.000,288,11055286,-795,0,1760518618,13221.43675565,359.5006247400015,53896.51039512001 2025-10-15,08:57:00.000,288,11055294,-795,0,1760518619,13220.992159189998,358.866203040001,53896.68507312 2025-10-15,08:57:01.000,288,11055255,-795,0,1760518620,13220.601453210002,358.59128697000415,53896.775905680006 2025-10-15,08:57:02.000,288,11055255,-795,0,1760518621,13220.500408560001,358.5207956700033,53896.76891856001 2025-10-15,08:57:03.000,288,11055303,-795,0,1760518622,13220.689025239997,358.5137465400039,53896.80385416 2025-10-15,08:57:04.000,288,11055242,-795,0,1760518623,13221.120149079994,358.5137465400039,53896.74795720001 2025-10-15,08:57:05.000,288,11055167,-795,0,1760518624,13221.382865169995,358.4855500199992,53896.83180264 2025-10-15,08:57:06.000,288,11055267,-795,0,1760518625,13221.281820519995,358.6124343600022,53896.90167384 2025-10-15,08:57:07.000,288,11055265,-795,0,1760518626,13221.046049669989,358.6547291399984,53896.72699584001 2025-10-15,08:57:08.000,288,11055232,-795,0,1760518627,13220.729443099997,358.2881743800026,53896.80385416 2025-10-15,08:57:09.000,288,11055243,-795,0,1760518628,13220.473463319991,357.9991600499998,53897.027442 2025-10-15,08:57:10.000,288,11055278,-795,0,1760518629,13220.17706568,357.92161961999955,53897.04840336 2025-10-15,08:57:11.000,288,11055225,-795,0,1760518630,13220.00865792999,358.1401426500015,53897.041416240005 2025-10-15,08:57:12.000,288,11055213,-795,0,1760518631,13219.921085899994,358.2599778599979,53897.02045488 2025-10-15,08:57:13.000,288,11055182,-795,0,1760518632,13219.745941839989,358.39391133000026,53896.775905680006 2025-10-15,08:57:14.000,288,11055233,-795,0,1760518633,13219.820041249994,358.56309044999944,53896.96455792001 2025-10-15,08:57:15.000,288,11055271,-795,0,1760518634,13219.934558519999,358.67587653000373,53897.00648064 2025-10-15,08:57:16.000,288,11055235,-795,0,1760518635,13220.12991150999,358.75341696000396,53897.04840336 2025-10-15,08:57:17.000,288,11055235,-795,0,1760518636,13220.08949364999,358.8943995599984,53896.824815520005 2025-10-15,08:57:18.000,288,11055241,-795,0,1760518637,13220.04907578999,358.92259608000313,53896.99949352 2025-10-15,08:57:19.000,288,11055258,-795,0,1760518638,13220.143384129995,358.7181713099999,53897.20212000001 2025-10-15,08:57:20.000,288,11055217,-795,0,1760518639,13220.345473429996,358.408009589999,53897.26500408 2025-10-15,08:57:21.000,288,11055261,-795,0,1760518640,13220.35894605,358.2106339500024,53897.24404272 2025-10-15,08:57:22.000,288,11055248,-795,0,1760518641,13220.25116508999,358.16833916999894,53897.12526168 2025-10-15,08:57:23.000,288,11055282,-795,0,1760518642,13220.29831926,358.3375182899981,53897.223081359996 2025-10-15,08:57:24.000,288,11055282,-795,0,1760518643,13220.33873712,358.3093217700007,53897.41872072001 2025-10-15,08:57:25.000,288,11055255,-795,0,1760518644,13220.21748354,358.1894865600043,53897.544488880005 2025-10-15,08:57:26.000,288,11055260,-795,0,1760518645,13220.25116508999,358.203584820003,53897.57243736 2025-10-15,08:57:27.000,288,11055289,-795,0,1760518646,13220.062548409995,358.1542409100002,53897.446669200006 2025-10-15,08:57:28.000,288,11055274,-795,0,1760518647,13219.981712689994,358.00620917999913,53897.58641160001 2025-10-15,08:57:29.000,288,11055234,-795,0,1760518648,13219.921085899994,357.90047223000147,53897.69820552 2025-10-15,08:57:30.000,288,11055163,-795,0,1760518649,13219.779623389994,357.77358788999845,53897.544488880005 2025-10-15,08:57:31.000,288,11055212,-795,0,1760518650,13219.698787669993,357.505720950001,53897.64929568 2025-10-15,08:57:32.000,288,11055240,-795,0,1760518651,13219.496698369992,357.3224435700031,53897.81698656 2025-10-15,08:57:33.000,288,11055299,-795,0,1760518652,13219.207037039996,357.39293487000396,53897.78903808 2025-10-15,08:57:34.000,288,11055240,-795,0,1760518653,13219.11272869999,357.4211313900014,53897.97070320001 2025-10-15,08:57:35.000,288,11055268,-795,0,1760518654,13219.09251976999,357.1039205400011,53898.02660016 2025-10-15,08:57:36.000,288,11055268,-795,0,1760518655,13219.025156669995,356.78670969000086,53898.20127816 2025-10-15,08:57:37.000,288,11055189,-795,0,1760518656,13219.025156669995,356.8149062099983,53898.08249712 2025-10-15,08:57:38.000,288,11055296,-795,0,1760518657,13219.368708479997,356.8290044700043,53898.29909784 2025-10-15,08:57:39.000,288,11055255,-795,0,1760518658,13219.692051359998,356.8783483799998,53898.41089176 2025-10-15,08:57:40.000,288,11055249,-795,0,1760518659,13219.846986489989,356.9488396800007,53898.65544096 2025-10-15,08:57:41.000,288,11055253,-795,0,1760518660,13219.712260289998,357.505720950001,53898.83011896001 2025-10-15,08:57:42.000,288,11055278,-795,0,1760518661,13219.20030073,357.9075213600008,53898.80915760001 2025-10-15,08:57:43.000,288,11055256,-795,0,1760518662,13218.80959474999,358.02030743999785,53898.9139644 2025-10-15,08:57:44.000,288,11055287,-795,0,1760518663,13218.99821143,358.0273565700045,53899.03973256 2025-10-15,08:57:45.000,288,11055217,-795,0,1760518664,13219.233982279991,358.0273565700045,53899.102616640004 2025-10-15,08:57:46.000,288,11055287,-795,0,1760518665,13219.597743019993,357.7665387599991,53899.21441056001 2025-10-15,08:57:47.000,288,11055291,-795,0,1760518666,13219.840250179994,357.47752443000354,53899.123578000006 2025-10-15,08:57:48.000,288,11055265,-795,0,1760518667,13220.163593059995,357.2519522700022,53899.26332040001 2025-10-15,08:57:49.000,288,11055265,-795,0,1760518668,13220.042339479995,357.0898222800024,53899.58472792 2025-10-15,08:57:50.000,288,11055314,-635,0,1760518669,13220.04907578999,356.9276922900026,53899.6126764 2025-10-15,08:57:51.000,288,11055254,-795,0,1760518670,13220.33873712,356.61048144000233,53899.724470320005 2025-10-15,08:57:52.000,288,11055256,-795,0,1760518671,13220.931532399998,356.4342531900038,53899.81530288001 2025-10-15,08:57:53.000,288,11055219,-795,0,1760518672,13221.53106398999,356.32851623999886,53900.010942240006 2025-10-15,08:57:54.000,288,11055258,-755,0,1760518673,13221.61863602,356.39900753999973,53900.17164600001 2025-10-15,08:57:55.000,288,11055246,-795,0,1760518674,13221.362656239995,356.7444149100047,53900.31837552001 2025-10-15,08:57:56.000,288,11055254,-795,0,1760518675,13221.032577049999,356.88539750999917,53900.4511308 2025-10-15,08:57:57.000,288,11055240,-755,0,1760518676,13220.17706568,357.1885101000007,53900.43016944 2025-10-15,08:57:58.000,288,11055245,-795,0,1760518677,13219.065574529996,357.5198192099997,53900.61882168 2025-10-15,08:57:59.000,288,11055265,-795,0,1760518678,13218.028182789996,357.62555616000463,53900.849396640006 2025-10-15,08:58:00.000,288,11055228,-795,0,1760518679,13217.172671419998,357.7101457200042,53900.87035800001 2025-10-15,08:58:01.000,288,11055208,-515,0,1760518680,13216.24979694999,357.8793248400034,53900.8354224 2025-10-15,08:58:02.000,288,11055304,-795,0,1760518681,13215.44143975,358.1401426500015,53900.849396640006 2025-10-15,08:58:03.000,288,11055267,-795,0,1760518682,13214.545510520002,358.23178134000045,53900.80747392 2025-10-15,08:58:04.000,288,11055250,-795,0,1760518683,13213.87187951999,357.745391370001,53900.81446104 2025-10-15,08:58:05.000,288,11055252,-795,0,1760518684,13213.541800329993,357.14621532000456,53900.898306480005 2025-10-15,08:58:06.000,288,11055264,-795,0,1760518685,13213.501382469993,356.71621839,53900.95420344 2025-10-15,08:58:07.000,288,11055281,-795,0,1760518686,13213.562009259993,356.72326751999935,53900.81446104 2025-10-15,08:58:08.000,288,11055279,-795,0,1760518687,13213.87187951999,356.7796605600015,53900.849396640006 2025-10-15,08:58:09.000,288,11055157,-795,0,1760518688,13213.885352139994,356.6668744800045,53900.75157696001 2025-10-15,08:58:10.000,288,11055270,-795,0,1760518689,13213.91903369,356.511793620004,53900.85638376 2025-10-15,08:58:11.000,288,11055245,-795,0,1760518690,13213.777571179999,356.3355653699982,53901.01010040001 2025-10-15,08:58:12.000,288,11055300,-795,0,1760518691,13213.629372359988,356.1381897300016,53900.88433224 2025-10-15,08:58:13.000,288,11055265,-795,0,1760518692,13213.737153319998,356.01835451999796,53900.98215192 2025-10-15,08:58:14.000,288,11055308,-795,0,1760518693,13214.19522239999,356.03245278000395,53901.19875264 2025-10-15,08:58:15.000,288,11055282,-795,0,1760518694,13214.639818859992,356.15228799000033,53901.26163672 2025-10-15,08:58:16.000,288,11055291,-795,0,1760518695,13214.828435539988,356.3214671099995,53901.26163672 2025-10-15,08:58:17.000,288,11055221,-795,0,1760518696,13214.356893839991,356.3567127600036,53901.02407464 2025-10-15,08:58:18.000,288,11055298,-795,0,1760518697,13213.615899739998,356.52589188000275,53901.10792008001 2025-10-15,08:58:19.000,288,11055210,-795,0,1760518698,13212.99615921999,356.5681866599989,53901.21272688 2025-10-15,08:58:20.000,288,11055330,-795,0,1760518699,13212.89511456999,356.41310579999845,53901.25464960001 2025-10-15,08:58:21.000,288,11055242,-795,0,1760518700,13212.79406991999,356.3003197200014,53901.31054656 2025-10-15,08:58:22.000,288,11055248,-795,0,1760518701,13212.96247767,356.11704234000354,53901.21272688 2025-10-15,08:58:23.000,288,11055289,-795,0,1760518702,13213.312765789997,355.7786840999979,53901.24067536 2025-10-15,08:58:24.000,288,11055210,-795,0,1760518703,13213.622636049993,355.3204906500032,53901.39439200001 2025-10-15,08:58:25.000,288,11055263,-795,0,1760518704,13213.811252729989,355.024427190001,53901.5341344 2025-10-15,08:58:26.000,288,11055290,-795,0,1760518705,13214.228903949996,354.566233739999,53901.56208288001 2025-10-15,08:58:27.000,288,11055283,-795,0,1760518706,13214.552246829997,353.99525421,53901.51317304001 2025-10-15,08:58:28.000,288,11055263,-795,0,1760518707,13214.902534949993,353.537060759998,53901.76470936 2025-10-15,08:58:29.000,288,11055248,-795,0,1760518708,13215.45491236999,353.22689904000435,53902.121052480004 2025-10-15,08:58:30.000,288,11055290,-795,0,1760518709,13216.081389199993,352.87444254,53902.40053728001 2025-10-15,08:58:31.000,288,11055269,-795,0,1760518710,13216.57987614,352.5995264700032,53902.59617664001 2025-10-15,08:58:32.000,288,11055191,-795,0,1760518711,13216.909955329997,352.6629686400047,53902.65906072 2025-10-15,08:58:33.000,288,11055286,-795,0,1760518712,13216.909955329997,353.01542514000175,53903.00142960001 2025-10-15,08:58:34.000,288,11055285,-795,0,1760518713,13216.620294,353.19870251999964,53903.18309472 2025-10-15,08:58:35.000,288,11055269,-795,0,1760518714,13216.189170159989,353.00132688000303,53903.45559240001 2025-10-15,08:58:36.000,288,11055248,-795,0,1760518715,13215.596374879991,352.63477212,53903.511489360004 2025-10-15,08:58:37.000,288,11055272,-795,0,1760518716,13215.468384989996,352.29641388000164,53903.5603992 2025-10-15,08:58:38.000,288,11055226,-795,0,1760518717,13215.939926689993,352.2400208399995,53903.82590976 2025-10-15,08:58:39.000,288,11055232,-795,0,1760518718,13216.216115399999,352.3880525700006,53904.17526576001 2025-10-15,08:58:40.000,288,11055237,-795,0,1760518719,13216.4182047,352.430347350004,53904.46173768001 2025-10-15,08:58:41.000,288,11055185,-795,0,1760518720,13216.57313982999,352.55723168999975,53904.56654448 2025-10-15,08:58:42.000,288,11055244,-795,0,1760518721,13216.835855919991,352.761656460003,53904.81808080001 2025-10-15,08:58:43.000,288,11055233,-795,0,1760518722,13217.165935110002,353.0083760100024,53904.922887600005 2025-10-15,08:58:44.000,288,11055252,-795,0,1760518723,13217.462332749994,353.1211620899994,53905.090578480005 2025-10-15,08:58:45.000,288,11055275,-795,0,1760518724,13217.69136728999,353.2198499099977,53905.50980568 2025-10-15,08:58:46.000,288,11055256,-795,0,1760518725,13217.92040183,353.06476905000454,53905.82422608001 2025-10-15,08:58:47.000,288,11055262,-795,0,1760518726,13218.351525669997,352.75460733000364,53906.0058912 2025-10-15,08:58:48.000,288,11055266,-795,0,1760518727,13218.641186999994,352.6770669000034,53906.29935024 2025-10-15,08:58:49.000,288,11055267,-795,0,1760518728,13218.75570427,353.21280077999836,53906.47402824001 2025-10-15,08:58:50.000,288,11055253,-795,0,1760518729,13218.843276299995,354.0234507300047,53906.61377064 2025-10-15,08:58:51.000,288,11055275,-795,0,1760518730,13218.87695785,354.7918059000003,53906.85831984001 2025-10-15,08:58:52.000,288,11055267,-795,0,1760518731,13218.762440579994,355.1865571800008,53906.92819104001 2025-10-15,08:58:53.000,288,11055307,-795,0,1760518732,13218.722022719994,355.5390136799979,53907.29152128001 2025-10-15,08:58:54.000,288,11055259,-795,0,1760518733,13219.03189297999,355.8421262699994,53907.63389016 2025-10-15,08:58:55.000,288,11055293,-795,0,1760518734,13219.166619179996,356.13114060000225,53907.89940072 2025-10-15,08:58:56.000,288,11055216,-795,0,1760518735,13219.220509660001,356.25097580999864,53908.08805296 2025-10-15,08:58:57.000,288,11055261,-795,0,1760518736,13219.105992389996,356.3567127600036,53907.90638784 2025-10-15,08:58:58.000,288,11055250,-795,0,1760518737,13218.93084832999,356.53999014000146,53908.29067944 2025-10-15,08:58:59.000,288,11055220,-795,0,1760518738,13218.405416150003,356.70916926000064,53908.38849912001 2025-10-15,08:59:00.000,288,11055281,-795,0,1760518739,13217.967555999996,356.88539750999917,53908.7658036 2025-10-15,08:59:01.000,288,11055253,-795,0,1760518740,13217.307397619988,357.1885101000007,53908.87061040001 2025-10-15,08:59:02.000,288,11055282,-795,0,1760518741,13216.909955329997,357.2942470499984,53908.93349448 2025-10-15,08:59:03.000,288,11055272,-795,0,1760518742,13216.849328539996,357.37883660999796,53909.01733992001 2025-10-15,08:59:04.000,288,11055250,-795,0,1760518743,13216.936900569992,357.41408226000203,53909.26188912 2025-10-15,08:59:05.000,288,11055240,-795,0,1760518744,13216.916691639992,357.34359096000117,53909.29682472 2025-10-15,08:59:06.000,288,11055271,-795,0,1760518745,13216.788701749996,356.9770361999981,53909.42958 2025-10-15,08:59:07.000,288,11055240,-795,0,1760518746,13216.283478499994,356.5681866599989,53909.05227552 2025-10-15,08:59:08.000,288,11055260,-795,0,1760518747,13216.014026099998,356.1593371199997,53909.30381184001 2025-10-15,08:59:09.000,288,11055274,-795,0,1760518748,13215.791727869997,355.91966669999965,53909.47848984 2025-10-15,08:59:10.000,288,11055239,-795,0,1760518749,13215.731101079997,355.73638932000176,53909.30381184001 2025-10-15,08:59:11.000,288,11055209,-795,0,1760518750,13215.576165949991,355.6447506300028,53909.450541360005 2025-10-15,08:59:12.000,288,11055225,-795,0,1760518751,13215.1383058,355.39098195000406,53909.63919360001 2025-10-15,08:59:13.000,288,11055254,-795,0,1760518752,13214.518565279992,355.1865571800008,53909.77893600001 2025-10-15,08:59:14.000,288,11055285,-795,0,1760518753,13214.026814649995,355.14426240000466,53909.75797464001 2025-10-15,08:59:15.000,288,11055258,-795,0,1760518754,13213.865143209994,355.14426240000466,53909.82085872 2025-10-15,08:59:16.000,288,11055265,-795,0,1760518755,13213.91903369,355.1724589200021,53909.785923120005 2025-10-15,08:59:17.000,288,11055252,-795,0,1760518756,13213.986396789995,355.4544241199983,53909.77893600001 2025-10-15,08:59:18.000,288,11055235,-795,0,1760518757,13214.2625855,355.87032279000414,53910.100343520004 2025-10-15,08:59:19.000,288,11055209,-795,0,1760518758,13214.552246829997,355.9972071299999,53910.386815440004 2025-10-15,08:59:20.000,288,11055269,-795,0,1760518759,13215.003579599994,355.7645858399992,53910.603416160004 2025-10-15,08:59:21.000,288,11055218,-795,0,1760518760,13215.27303199999,355.4544241199983,53910.722197200004 2025-10-15,08:59:22.000,288,11055290,-795,0,1760518761,13215.17198734999,355.0737711000038,53910.7571328 2025-10-15,08:59:23.000,288,11055264,-795,0,1760518762,13214.996843289999,355.20065543999954,53911.057578960004 2025-10-15,08:59:24.000,288,11055247,-795,0,1760518763,13214.875589709998,355.4403258599996,53911.26020544 2025-10-15,08:59:25.000,288,11055268,-795,0,1760518764,13214.653291479997,355.79983149000327,53911.50475464001 2025-10-15,08:59:26.000,288,11055226,-795,0,1760518765,13214.410784319996,356.4060566699991,53911.63750992 2025-10-15,08:59:27.000,288,11055253,-795,0,1760518766,13214.17501346999,356.7937588200002,53911.60257432001 2025-10-15,08:59:28.000,288,11055217,-795,0,1760518767,13214.2625855,357.01933098000154,53912.02180152 2025-10-15,08:59:29.000,288,11055248,-795,0,1760518768,13214.127859299995,357.09687141000177,53912.27333784001 2025-10-15,08:59:30.000,288,11055292,-795,0,1760518769,13213.91229737999,357.0404783699996,53912.4340416 2025-10-15,08:59:31.000,288,11055256,-795,0,1760518770,13213.494646159998,356.83605360000365,53912.53884840001 2025-10-15,08:59:32.000,288,11055287,-795,0,1760518771,13213.029840769996,356.57523578999826,53912.45500296 2025-10-15,08:59:33.000,288,11055276,-795,0,1760518772,13212.544826449994,356.3214671099995,53912.48295144 2025-10-15,08:59:34.000,288,11055296,-795,0,1760518773,13212.336000839998,356.1099932100042,53912.58077112001 2025-10-15,08:59:35.000,288,11055306,-795,0,1760518774,13212.100229989992,355.93376495999837,53912.636668080006 2025-10-15,08:59:36.000,288,11055262,-795,0,1760518775,13211.608479359995,355.80688062000263,53912.62269384 2025-10-15,08:59:37.000,288,11055219,-795,0,1760518776,13210.732759059996,355.6165541099981,53912.27333784001 2025-10-15,08:59:38.000,288,11055256,-795,0,1760518777,13210.21406318999,355.37688368999807,53912.22442800001 2025-10-15,08:59:39.000,288,11055249,-795,0,1760518778,13209.985028649993,355.0878693600025,53912.2593636 2025-10-15,08:59:40.000,288,11055284,-795,0,1760518779,13210.19385425999,354.77065851000225,53912.37115752001 2025-10-15,08:59:41.000,288,11055245,-795,0,1760518780,13210.26121736,354.566233739999,53912.37814464 2025-10-15,08:59:42.000,288,11055247,-795,0,1760518781,13210.48351559,354.4675459200007,53912.33622192 2025-10-15,08:59:43.000,288,11055269,-795,0,1760518782,13210.207326879994,354.54508635000093,53912.27333784001 2025-10-15,08:59:44.000,288,11055209,-795,0,1760518783,13209.560641119991,354.47459505000006,53912.399106000004 2025-10-15,08:59:45.000,288,11055233,-795,0,1760518784,13208.920691669999,354.1996789800032,53912.35718328 2025-10-15,08:59:46.000,288,11055279,-795,0,1760518785,13208.624294029993,353.72033814000315,53912.252376480006 2025-10-15,08:59:57.000,288,11055256,-795,0,1760518796,13208.799438089998,350.6469174599988,53912.566796880004 2025-10-15,08:59:58.000,288,11055248,-795,0,1760518797,13209.001527389999,350.5129839900037,53912.81134608 2025-10-15,08:59:59.000,288,11055270,-795,0,1760518798,13208.981318459999,350.2874118300024,53913.14672784 2025-10-15,09:00:00.000,288,11055197,-795,0,1760518799,13209.12278097,349.89970968000125,53913.36332856 2025-10-15,09:00:01.000,288,11055189,-795,0,1760518800,13208.954373219989,349.7446288200008,53913.56595504001 2025-10-15,09:00:02.000,288,11055273,-795,0,1760518801,13208.19990649999,349.70233404000464,53913.48909672 2025-10-15,09:00:03.000,288,11055199,-795,0,1760518802,13207.330922510002,349.40627058000246,53913.76858152 2025-10-15,09:00:04.000,288,11055271,-795,0,1760518803,13206.610137339994,348.86348757000087,53914.10396328 2025-10-15,09:00:05.000,288,11055260,-795,0,1760518804,13206.003869439992,348.3207045599993,53914.34152536 2025-10-15,09:00:06.000,288,11055257,-795,0,1760518805,13205.82872538,347.96119893000287,53914.36947384 2025-10-15,09:00:07.000,288,11055207,-795,0,1760518806,13205.80851645,347.890707630002,53914.194795840005 2025-10-15,09:00:08.000,288,11055265,-795,0,1760518807,13205.821989069991,348.0528376200018,53914.55812608 2025-10-15,09:00:09.000,288,11055290,-795,0,1760518808,13205.72768073,348.0669358800005,53914.83761088001 2025-10-15,09:00:10.000,288,11055271,-795,0,1760518809,13205.72768073,347.67218460000004,53914.87254648 2025-10-15,09:00:11.000,288,11055272,-795,0,1760518810,13205.923033719992,346.96727159999864,53914.7048556 2025-10-15,09:00:12.000,288,11055274,-795,0,1760518811,13206.266585529993,346.2835059900026,53915.02626312001 2025-10-15,09:00:13.000,288,11055260,-795,0,1760518812,13206.70444568,345.7759686299978,53915.298760800004 2025-10-15,09:00:14.000,288,11055272,-795,0,1760518813,13207.270295720002,345.60678950999863,53915.43850320001 2025-10-15,09:00:15.000,288,11055312,-795,0,1760518814,13208.11907077999,345.6631825500008,53915.55029712 2025-10-15,09:00:16.000,288,11055255,-795,0,1760518815,13209.008263699994,346.0015407899991,53915.90664024 2025-10-15,09:00:17.000,288,11055254,-795,0,1760518816,13210.133227469989,346.29055512000195,53916.242022 2025-10-15,09:00:18.000,288,11055233,-795,0,1760518817,13211.41312636999,346.53727467000135,53916.9057984 2025-10-15,09:00:19.000,288,11055294,-795,0,1760518818,13212.517881209998,346.72055204999924,53917.57656192 2025-10-15,09:00:20.000,288,11055294,-795,0,1760518819,13213.029840769996,346.93202595000184,53918.1285444 2025-10-15,09:00:21.000,288,11055255,-795,0,1760518820,13213.413810439997,347.0236646400008,53918.51982312 2025-10-15,09:00:22.000,288,11055266,-795,0,1760518821,13213.622636049993,347.0871068100023,53918.85520488 2025-10-15,09:00:23.000,288,11055258,-795,0,1760518822,13213.95271523999,346.8756329099997,53919.26045784 2025-10-15,09:00:24.000,288,11055274,-795,0,1760518823,13214.18174978,346.73465030999796,53919.58885248 2025-10-15,09:00:25.000,288,11055276,-795,0,1760518824,13214.599400999992,346.8051416099988,53919.791478959996 2025-10-15,09:00:26.000,288,11055248,-795,0,1760518825,13214.936216499998,347.4466124399987,53919.847375920006 2025-10-15,09:00:27.000,288,11055233,-795,0,1760518826,13215.19893259,348.5603749799993,53919.791478959996 2025-10-15,09:00:28.000,288,11055283,-795,0,1760518827,13215.41449450999,349.77987447000487,53919.9801312 2025-10-15,09:00:29.000,288,11055261,-795,0,1760518828,13215.45491236999,350.80199831999926,53920.02904104 2025-10-15,09:00:30.000,288,11055287,-795,0,1760518829,13215.326922479995,351.5351078399981,53919.959169839996 2025-10-15,09:00:31.000,288,11055288,-795,0,1760518830,13215.27303199999,352.14838215000054,53920.02205392 2025-10-15,09:00:32.000,288,11055271,-795,0,1760518831,13214.969898049989,352.7123125500002,53919.826414560004 2025-10-15,09:00:33.000,288,11055304,-795,0,1760518832,13214.532037899997,352.9237864500028,53919.74955624001 2025-10-15,09:00:34.000,288,11055251,-795,0,1760518833,13214.067232509995,352.9942777500037,53919.84038880001 2025-10-15,09:00:35.000,288,11055270,-795,0,1760518834,13213.844934279994,353.0577199199979,53919.75654336 2025-10-15,09:00:36.000,288,11055256,-795,0,1760518835,13213.885352139994,353.14230948000477,53919.47705856 2025-10-15,09:00:37.000,288,11055242,-795,0,1760518836,13214.05375988999,353.32558686000266,53919.33032904 2025-10-15,09:00:38.000,288,11055324,-795,0,1760518837,13214.32321229,353.73443640000187,53919.35827752 2025-10-15,09:00:39.000,288,11055234,-795,0,1760518838,13214.660027789992,354.31246506000025,53919.344303280006 2025-10-15,09:00:40.000,288,11055285,-795,0,1760518839,13214.996843289999,354.8411498100031,53919.456097199996 2025-10-15,09:00:41.000,288,11055297,-795,0,1760518840,13215.11136055999,354.9257393700027,53919.491032800004 2025-10-15,09:00:42.000,288,11055250,-795,0,1760518841,13214.828435539988,354.7495111200042,53919.44911008 2025-10-15,09:00:43.000,288,11055287,-795,0,1760518842,13214.410784319996,354.3900054900005,53919.43513584001 2025-10-15,09:00:44.000,288,11055213,-795,0,1760518843,13214.03355095999,353.790829440004,53919.5958396 2025-10-15,09:00:45.000,288,11055235,-795,0,1760518844,13213.89882476,353.32558686000266,53919.65173656001 2025-10-15,09:00:46.000,288,11055245,-795,0,1760518845,13213.609163429988,353.16345687000285,53919.68667216 2025-10-15,09:00:47.000,288,11055249,-795,0,1760518846,13212.9826866,353.10001470000134,53919.68667216 2025-10-15,09:00:48.000,288,11055265,-795,0,1760518847,13212.659343719999,352.86739341000066,53919.959169839996 2025-10-15,09:00:49.000,288,11055253,-795,0,1760518848,13212.87490563999,352.5924773400038,53920.21769328 2025-10-15,09:00:50.000,288,11055280,-795,0,1760518849,13213.568745569988,352.416249089998,53920.81159848 2025-10-15,09:00:51.000,288,11055269,-795,0,1760518850,13214.32321229,352.2823156200029,53921.216851440004 2025-10-15,09:00:52.000,288,11055265,-795,0,1760518851,13215.19893259,352.190676930004,53921.60114304 2025-10-15,09:00:53.000,288,11055274,-795,0,1760518852,13216.061180269993,352.3810034400012,53921.81075664001 2025-10-15,09:00:54.000,288,11055249,-795,0,1760518853,13216.876273779992,352.9872286200043,53922.3208164 2025-10-15,09:00:55.000,288,11055267,-795,0,1760518854,13217.48927798999,353.5652572800027,53922.67017240001 2025-10-15,09:00:56.000,288,11055285,-795,0,1760518855,13217.73178514999,354.0375489900034,53923.012541280004 2025-10-15,09:00:57.000,288,11055274,-795,0,1760518856,13217.704839909995,354.1432859400011,53923.229142000004 2025-10-15,09:00:58.000,288,11055271,-795,0,1760518857,13217.85977504,354.0234507300047,53923.67631768001 2025-10-15,09:00:59.000,288,11055286,-795,0,1760518858,13218.176381609992,353.84017334999953,53924.1724032 2025-10-15,09:01:00.000,288,11055270,-795,0,1760518859,13218.540142349993,353.776731179998,53924.43791376 2025-10-15,09:01:01.000,288,11055247,-795,0,1760518860,13218.99821143,353.85427160999825,53924.67547584 2025-10-15,09:01:02.000,288,11055278,-795,0,1760518861,13219.166619179996,354.22787550000066,53924.77329552 2025-10-15,09:01:03.000,288,11055263,-795,0,1760518862,13219.463016820002,354.5027915700048,53925.08771592001 2025-10-15,09:01:04.000,288,11055239,-795,0,1760518863,13219.597743019993,354.60852852000244,53925.30431664001 2025-10-15,09:01:05.000,288,11055281,-795,0,1760518864,13219.557325159993,354.65787242999795,53925.548865840006 2025-10-15,09:01:06.000,288,11055245,-795,0,1760518865,13219.550588849997,354.8411498100031,53925.66065976 2025-10-15,09:01:07.000,288,11055275,-795,0,1760518866,13219.624688260003,355.06672197000444,53925.44405904 2025-10-15,09:01:08.000,288,11055293,-795,0,1760518867,13220.372418669991,355.27819586999976,53926.07289984001 2025-10-15,09:01:09.000,288,11055237,-795,0,1760518868,13221.153830629999,355.4332767300002,53926.247577840004 2025-10-15,09:01:10.000,288,11055267,-795,0,1760518869,13221.463700889995,355.46147324999765,53926.2336036 2025-10-15,09:01:11.000,288,11055279,-795,0,1760518870,13221.463700889995,355.3063923900045,53926.17770664 2025-10-15,09:01:12.000,288,11055238,-635,0,1760518871,13221.51759137,355.1936063100002,53926.1637324 2025-10-15,09:01:13.000,288,11055266,-795,0,1760518872,13221.53106398999,355.31344152000383,53926.24059072001 2025-10-15,09:01:14.000,288,11055280,-795,0,1760518873,13221.55127291999,355.34868717000063,53926.485139920005 2025-10-15,09:01:15.000,288,11055259,-795,0,1760518874,13221.30876575999,355.47557151000365,53926.56199824 2025-10-15,09:01:16.000,288,11055229,-795,0,1760518875,13221.140358009994,355.8280280100007,53926.61090808 2025-10-15,09:01:17.000,288,11055293,-795,0,1760518876,13221.26834789999,356.1593371199997,53926.5130884 2025-10-15,09:01:18.000,288,11055210,-795,0,1760518877,13221.49738244,356.37786015000165,53926.76462472001 2025-10-15,09:01:19.000,288,11055269,-795,0,1760518878,13221.45696458,356.4835970999993,53927.0021868 2025-10-15,09:01:20.000,288,11055286,-795,0,1760518879,13221.335711,356.42720406000444,53927.18385192 2025-10-15,09:01:21.000,288,11055243,-795,0,1760518880,13221.23466635,356.2862214600027,53927.30962008 2025-10-15,09:01:22.000,288,11055261,-795,0,1760518881,13221.10667645999,356.34261450000486,53927.372504160005 2025-10-15,09:01:23.000,288,11055232,-795,0,1760518882,13221.059522289994,356.39195841000037,53927.47032384 2025-10-15,09:01:24.000,288,11055260,-795,0,1760518883,13221.059522289994,356.25097580999864,53927.79173136 2025-10-15,09:01:25.000,288,11055224,-795,0,1760518884,13221.032577049999,356.18048450999777,53927.90352528 2025-10-15,09:01:26.000,288,11055218,-795,0,1760518885,13221.059522289994,356.04655104000267,53928.07121616 2025-10-15,09:01:27.000,288,11055243,-795,0,1760518886,13220.823751440003,356.03245278000395,53928.01531920001 2025-10-15,09:01:28.000,288,11055258,-795,0,1760518887,13220.412836529991,355.91966669999965,53928.30179112001 2025-10-15,09:01:29.000,288,11055277,-795,0,1760518888,13219.914349589999,355.6024558499994,53928.60223728 2025-10-15,09:01:30.000,288,11055255,-795,0,1760518889,13219.469753129997,355.11606587999995,53928.72101832 2025-10-15,09:01:31.000,288,11055286,-795,0,1760518890,13219.503434680002,354.6014793900031,53928.91665768 2025-10-15,09:01:32.000,288,11055275,-795,0,1760518891,13219.934558519999,354.1714824599985,53929.10530992 2025-10-15,09:01:33.000,288,11055244,-795,0,1760518892,13220.621662140002,353.93886116999784,53929.433704560004 2025-10-15,09:01:34.000,288,11055229,-795,0,1760518893,13221.066258599989,353.86836987000424,53929.55947272 2025-10-15,09:01:35.000,288,11055302,-795,0,1760518894,13221.47717351,353.9741068200019,53929.7970348 2025-10-15,09:01:36.000,288,11055260,-795,0,1760518895,13221.733153289992,354.3477107100043,53929.94376432 2025-10-15,09:01:37.000,288,11055285,-795,0,1760518896,13221.901561040002,354.72131459999946,53930.09049384 2025-10-15,09:01:38.000,288,11055283,-795,0,1760518897,13222.332684879999,354.7424619900048,53930.54465664 2025-10-15,09:01:39.000,288,11055258,-795,0,1760518898,13222.878325990001,354.5803319999977,53931.0197808 2025-10-15,09:01:40.000,288,11055296,-795,0,1760518899,13223.329658759998,354.23492463,53931.39009816001 2025-10-15,09:01:41.000,288,11055249,-795,0,1760518900,13223.78772783999,353.99525421,53931.48791784001 2025-10-15,09:01:42.000,288,11055245,-795,0,1760518901,13224.117807030001,354.01640159999806,53931.82329960001 2025-10-15,09:01:43.000,288,11055223,-795,0,1760518902,13224.326632639997,354.16443332999916,53932.07483592 2025-10-15,09:01:44.000,288,11055281,-795,0,1760518903,13224.420940980002,354.1855807200045,53932.4172048 2025-10-15,09:01:45.000,288,11055284,-795,0,1760518904,13224.569139799998,354.26312115000474,53932.66175400001 2025-10-15,09:01:46.000,288,11055249,-795,0,1760518905,13224.616293969993,354.23492463,53932.857393360006 2025-10-15,09:01:47.000,288,11055238,-795,0,1760518906,13224.521985629988,354.0586963800015,53933.073994080005 2025-10-15,09:01:48.000,288,11055295,-795,0,1760518907,13224.239060610002,353.80492770000274,53933.409375840005 2025-10-15,09:01:49.000,288,11055252,-795,0,1760518908,13224.023498689996,353.537060759998,53933.66789928001 2025-10-15,09:01:50.000,288,11055250,-795,0,1760518909,13223.92919034999,353.3537833800001,53933.76571896001 2025-10-15,09:01:51.000,288,11055266,-795,0,1760518910,13224.010026069991,353.332635990002,53933.92642272 2025-10-15,09:01:52.000,288,11055244,-795,0,1760518911,13224.138015960001,353.3185377300033,53933.7796932 2025-10-15,09:01:53.000,288,11055262,-795,0,1760518912,13224.461358840003,353.2550955600018,53933.9194356 2025-10-15,09:01:54.000,288,11055279,-795,0,1760518913,13224.838592199994,353.3537833800001,53934.26879160001 2025-10-15,09:01:55.000,288,11055272,-795,0,1760518914,13225.08783566999,353.49476598000183,53934.43648248001 2025-10-15,09:01:56.000,288,11055303,-795,0,1760518915,13225.296661280001,353.59345380000013,53934.55526352001 2025-10-15,09:01:57.000,288,11055250,-795,0,1760518916,13225.714312499993,353.5652572800027,53934.415521120005 2025-10-15,09:01:58.000,288,11055241,-795,0,1760518917,13226.40815242999,353.70623988000443,53934.70898016 2025-10-15,09:01:59.000,288,11055243,-795,0,1760518918,13226.731495309992,353.84017334999953,53935.04436192 2025-10-15,09:02:00.000,288,11055303,-795,0,1760518919,13226.832539959993,353.9318120399985,53935.3867308 2025-10-15,09:02:01.000,288,11055268,-795,0,1760518920,13226.967266159998,353.94591030000447,53935.57538304 2025-10-15,09:02:02.000,288,11055289,-795,0,1760518921,13227.169355459999,354.06574551000085,53935.76403528 2025-10-15,09:02:03.000,288,11055262,-795,0,1760518922,13227.128937599999,354.0375489900034,53936.06448144001 2025-10-15,09:02:04.000,288,11055274,-795,0,1760518923,13226.940320919988,353.776731179998,53936.546592720006 2025-10-15,09:02:05.000,288,11055217,-795,0,1760518924,13226.616978040001,353.4031272900029,53936.73524496001 2025-10-15,09:02:06.000,288,11055316,-795,0,1760518925,13226.26668991999,353.00132688000303,53936.86800024 2025-10-15,09:02:07.000,288,11055246,-795,0,1760518926,13225.855775009994,352.5290351700023,53936.979794160005 2025-10-15,09:02:08.000,288,11055254,-795,0,1760518927,13225.673894639993,351.9439573800046,53937.40600848001 2025-10-15,09:02:09.000,288,11055211,-795,0,1760518928,13225.687367259998,351.3377322000015,53937.76235160001 2025-10-15,09:02:10.000,288,11055277,-795,0,1760518929,13225.875983939994,350.90068614000484,53938.07677200001 2025-10-15,09:02:11.000,288,11055230,-795,0,1760518930,13225.943347039989,350.86544049000076,53938.16760456001 2025-10-15,09:02:12.000,288,11055272,-795,0,1760518931,13226.22627205999,350.942980920001,53938.40516664 2025-10-15,09:02:13.000,288,11055203,-795,0,1760518932,13226.603505419997,351.06281613000465,53938.50298632001 2025-10-15,09:02:14.000,288,11055282,-795,0,1760518933,13227.014420329993,351.0064230900025,53938.67766432001 2025-10-15,09:02:15.000,288,11055247,-795,0,1760518934,13227.46575309999,350.9570791799997,53939.03400744001 2025-10-15,09:02:16.000,288,11055286,-795,0,1760518935,13227.61395192,351.1262582999989,53939.04798168 2025-10-15,09:02:17.000,288,11055257,-795,0,1760518936,13227.69478764,351.3659287199989,53939.02702032 2025-10-15,09:02:18.000,288,11055282,-795,0,1760518937,13227.61395192,351.3165848100034,53939.376376320004 2025-10-15,09:02:19.000,288,11055264,-795,0,1760518938,13227.46575309999,350.8583913600014,53939.67682248001 2025-10-15,09:02:20.000,288,11055291,-795,0,1760518939,13227.418598929995,350.3015100900011,53939.781629280005 2025-10-15,09:02:21.000,288,11055201,-795,0,1760518940,13227.34449951999,349.9913483700002,53939.80259064001 2025-10-15,09:02:22.000,288,11055277,-795,0,1760518941,13227.28387272999,349.92085706999933,53939.62791264 2025-10-15,09:02:23.000,288,11055185,-795,0,1760518942,13227.30408165999,350.2169205300015,53939.69079672 2025-10-15,09:02:24.000,288,11055284,-795,0,1760518943,13227.122201289989,350.91478440000355,53939.879448960004 2025-10-15,09:02:25.000,288,11055246,-795,0,1760518944,13226.381207189996,351.69018869999854,53939.9283588 2025-10-15,09:02:26.000,288,11055289,-795,0,1760518945,13225.229298179991,352.4021508299993,53939.89342320001 2025-10-15,09:02:27.000,288,11055289,-795,0,1760518946,13223.99655345,352.93083558000217,53939.77464216001 2025-10-15,09:02:28.000,288,11055312,-795,0,1760518947,13222.878325990001,352.9378847100015,53939.81656488 2025-10-15,09:02:29.000,288,11055263,-795,0,1760518948,13221.692735429991,352.81804949999787,53939.87246184001 2025-10-15,09:02:30.000,288,11055252,-795,0,1760518949,13220.27811033,352.74050906999764,53939.69079672 2025-10-15,09:02:31.000,288,11055272,-795,0,1760518950,13219.341763240001,352.2893647500023,53939.613938400005 2025-10-15,09:02:32.000,288,11055264,-795,0,1760518951,13218.843276299995,351.71838522000326,53939.41131192 2025-10-15,09:02:33.000,288,11055273,-795,0,1760518952,13218.742231649994,351.1685530800023,53939.34842784001 2025-10-15,09:02:34.000,288,11055291,-795,0,1760518953,13218.903903089995,350.6821631100029,53939.55804144001 2025-10-15,09:02:35.000,288,11055249,-795,0,1760518954,13219.07231083999,350.29446096000174,53939.62092552 2025-10-15,09:02:36.000,288,11055263,-795,0,1760518955,13219.510170989997,349.9772501100015,53939.711758080004 2025-10-15,09:02:37.000,288,11055239,-795,0,1760518956,13219.867195419989,349.92085706999933,53939.474196 2025-10-15,09:02:38.000,288,11055271,-795,0,1760518957,13220.17032936999,350.08298705999914,53939.66983536 2025-10-15,09:02:39.000,288,11055303,-795,0,1760518958,13219.97497638,350.3367557399979,53939.87246184001 2025-10-15,09:02:40.000,288,11055254,-795,0,1760518959,13219.867195419989,350.75265441000374,53939.949320160005 2025-10-15,09:02:41.000,288,11055232,-795,0,1760518960,13220.29158294999,350.7103596300003,53940.29867616 2025-10-15,09:02:42.000,288,11055254,-795,0,1760518961,13221.140358009994,350.57642615999794,53940.56418672001 2025-10-15,09:02:43.000,288,11055270,-795,0,1760518962,13221.840934250002,350.7315070199984,53940.64104504001 2025-10-15,09:02:44.000,288,11055255,-795,0,1760518963,13222.319212259994,350.9852757000044,53940.787774560005 2025-10-15,09:02:45.000,288,11055211,-795,0,1760518964,13222.50782893999,351.3306830700021,53941.11616920001 2025-10-15,09:02:46.000,288,11055286,-795,0,1760518965,13222.460674769995,351.4646165400045,53941.339757040005 2025-10-15,09:02:47.000,288,11055263,-795,0,1760518966,13222.292267019999,351.27429003,53941.23495024001 2025-10-15,09:02:48.000,288,11055258,-795,0,1760518967,13222.521301559995,350.93593179000163,53941.69610016001 2025-10-15,09:02:49.000,288,11055287,-795,0,1760518968,13222.561719419995,350.68921224000223,53941.98257208001 2025-10-15,09:02:50.000,288,11055209,-795,0,1760518969,13222.8176992,350.6257700700007,53942.29000536001 2025-10-15,09:02:51.000,288,11055267,-795,0,1760518970,13222.986106949997,350.7315070199984,53942.4786576 2025-10-15,09:02:52.000,288,11055298,-795,0,1760518971,13222.83790813,350.9288826600023,53942.65333560001 2025-10-15,09:02:53.000,288,11055236,-795,0,1760518972,13222.58866465999,350.60462268000265,53942.70923256 2025-10-15,09:02:54.000,288,11055233,-795,0,1760518973,13222.73686348,349.9420044600047,53942.897884800004 2025-10-15,09:02:55.000,288,11055283,-795,0,1760518974,13222.959161710001,349.32873015000223,53943.07954992001 2025-10-15,09:02:56.000,288,11055274,-795,0,1760518975,13223.248823039998,349.13135450999835,53943.135446880005 2025-10-15,09:02:57.000,288,11055283,-795,0,1760518976,13223.275768279993,349.25823885000136,53943.016665840005 2025-10-15,09:02:58.000,288,11055199,-795,0,1760518977,13222.65602776,349.32873015000223,53942.47167048 2025-10-15,09:02:59.000,288,11055268,-795,0,1760518978,13222.258585469994,349.2723371100001,53943.17038248 2025-10-15,09:03:00.000,288,11055266,-795,0,1760518979,13221.25487528,349.4133197100018,53943.07954992001 2025-10-15,09:03:01.000,288,11055191,-795,0,1760518980,13220.486935939996,349.46971275000396,53943.0026916 2025-10-15,09:03:02.000,288,11055286,-795,0,1760518981,13220.163593059995,349.27938623999944,53942.66730984 2025-10-15,09:03:03.000,288,11055186,-795,0,1760518982,13220.13664782,349.04676494999876,53942.7581424 2025-10-15,09:03:04.000,288,11055244,-795,0,1760518983,13220.345473429996,348.9762736499979,53942.79307800001 2025-10-15,09:03:05.000,288,11055289,-795,0,1760518984,13220.601453210002,349.0044701700026,53942.800065120005 2025-10-15,09:03:06.000,288,11055256,-795,0,1760518985,13220.756388339993,348.9551262599998,53942.65333560001 2025-10-15,09:03:07.000,288,11055290,-795,0,1760518986,13220.682288930002,348.94807713000046,53942.50660608001 2025-10-15,09:03:08.000,288,11055283,-795,0,1760518987,13220.776597269993,348.84938931000215,53942.38782504001 2025-10-15,09:03:09.000,288,11055206,-795,0,1760518988,13221.133621699999,348.88463495999895,53942.59045152 2025-10-15,09:03:10.000,288,11055319,-795,0,1760518989,13221.591690779991,349.04676494999876,53942.53455456001 2025-10-15,09:03:11.000,288,11055251,-795,0,1760518990,13222.379839049994,349.25823885000136,53942.6184 2025-10-15,09:03:12.000,288,11055285,-795,0,1760518991,13223.309449829998,349.4344670999999,53942.6184 2025-10-15,09:03:13.000,288,11055228,-795,0,1760518992,13224.05718024,349.60364621999906,53942.78609088 2025-10-15,09:03:14.000,288,11055278,-795,0,1760518993,13224.515249319993,349.7657762099989,53943.016665840005 2025-10-15,09:03:15.000,288,11055273,-795,0,1760518994,13224.751020169999,349.822169250001,53943.04461432 2025-10-15,09:03:16.000,288,11055247,-795,0,1760518995,13225.15519877,350.0124957599983,53943.55467408 2025-10-15,09:03:17.000,288,11055204,-795,0,1760518996,13225.25624342,349.98429924000084,53943.49179000001 2025-10-15,09:03:18.000,288,11055152,-795,0,1760518997,13225.364024379996,350.1182327100032,53943.72236496 2025-10-15,09:03:19.000,288,11055246,-795,0,1760518998,13225.660422020002,350.02659402000427,53944.00883688 2025-10-15,09:03:20.000,288,11055258,-795,0,1760518999,13225.909665489999,349.96315185000276,53944.31627016 2025-10-15,09:03:21.000,288,11055294,-795,0,1760519000,13225.774939289993,349.78692360000423,53944.525883760005 2025-10-15,09:03:22.000,288,11055257,-795,0,1760519001,13225.572849989992,349.4626636200046,53944.65165192 2025-10-15,09:03:23.000,288,11055237,-795,0,1760519002,13225.384233309996,348.8916840899983,53944.80536856001 2025-10-15,09:03:24.000,288,11055276,-795,0,1760519003,13225.451596409992,348.40529411999887,53945.07087912001 2025-10-15,09:03:25.000,288,11055171,-795,0,1760519004,13225.384233309996,348.16562369999883,53945.126776080004 2025-10-15,09:03:26.000,288,11055264,-795,0,1760519005,13225.397705930001,348.08103413999925,53945.11280184 2025-10-15,09:03:27.000,288,11055227,-795,0,1760519006,13225.505486889997,348.3136554299999,53944.91716248 2025-10-15,09:03:28.000,288,11055291,-795,0,1760519007,13225.950083349999,348.65201366999827,53945.18267304 2025-10-15,09:03:29.000,288,11055253,-795,0,1760519008,13226.29363516,348.6167680200015,53945.462157840004 2025-10-15,09:03:30.000,288,11055221,-795,0,1760519009,13226.576560180001,348.3207045599993,53945.59491312001 2025-10-15,09:03:31.000,288,11055256,-795,0,1760519010,13226.758440550002,348.1585745699995,53945.67875856 2025-10-15,09:03:32.000,288,11055272,-795,0,1760519011,13226.819067340002,348.2361149999997,53945.69273280001 2025-10-15,09:03:33.000,288,11055192,-795,0,1760519012,13226.691077449992,348.4475889000023,53945.95824336001 2025-10-15,09:03:34.000,288,11055273,-795,0,1760519013,13226.2532173,348.66611193000426,53946.02112744 2025-10-15,09:03:35.000,288,11055236,-795,0,1760519014,13225.754730359993,348.4828345499991,53946.09099864 2025-10-15,09:03:36.000,288,11055279,-795,0,1760519015,13225.323606519996,348.2572623899978,53945.99317896 2025-10-15,09:03:37.000,288,11055239,-795,0,1760519016,13224.9733184,347.890707630002,53945.86042368001 2025-10-15,09:03:38.000,288,11055299,-795,0,1760519017,13224.899218989995,347.63693895000324,53946.14689560001 2025-10-15,09:03:39.000,288,11055289,-795,0,1760519018,13224.818383269994,347.42546505000064,53946.34952208 2025-10-15,09:03:40.000,288,11055253,-795,0,1760519019,13224.690393379999,347.5100546100002,53946.33554784 2025-10-15,09:03:41.000,288,11055221,-795,0,1760519020,13224.751020169999,347.81316720000177,53946.38445768 2025-10-15,09:03:42.000,288,11055251,-795,0,1760519021,13224.82511957999,348.1726728299982,53946.19580544001 2025-10-15,09:03:43.000,288,11055203,-795,0,1760519022,13224.96658208999,348.2361149999997,53946.46131600001 2025-10-15,09:03:44.000,288,11055310,-795,0,1760519023,13224.80491064999,348.09513239999796,53946.587084160004 2025-10-15,09:03:45.000,288,11055298,-795,0,1760519024,13224.468095149998,347.9400515400048,53946.83163336 2025-10-15,09:03:46.000,288,11055292,-795,0,1760519025,13224.191906439992,347.94710067000415,53946.8805432 2025-10-15,09:03:47.000,288,11055315,-795,0,1760519026,13224.063916549996,347.84841284999857,53946.9504144 2025-10-15,09:03:48.000,288,11055262,-795,0,1760519027,13224.070652859991,347.8272654600005,53947.06220832001 2025-10-15,09:03:49.000,288,11055245,-795,0,1760519028,13224.104334409996,347.81316720000177,53947.20195072001 2025-10-15,09:03:50.000,288,11055221,-795,0,1760519029,13224.326632639997,347.9752971900016,53947.43951280001 2025-10-15,09:03:51.000,288,11055309,-795,0,1760519030,13224.629766589998,347.98234632000094,53947.62816504 2025-10-15,09:03:52.000,288,11055301,-795,0,1760519031,13224.94637315999,348.08103413999925,53947.69104912 2025-10-15,09:03:53.000,288,11055277,-795,0,1760519032,13224.91269161,348.09513239999796,53947.663100640006 2025-10-15,09:03:54.000,288,11055265,-795,0,1760519033,13224.85206482,347.94710067000415,53947.760920320005 2025-10-15,09:03:55.000,288,11055292,-795,0,1760519034,13224.86553743999,347.4466124399987,53948.00546952 2025-10-15,09:03:56.000,288,11055243,-795,0,1760519035,13224.751020169999,346.84743639000226,53948.08232784 2025-10-15,09:03:57.000,288,11055251,-795,0,1760519036,13224.724074929989,346.16367077999894,53948.07534072 2025-10-15,09:03:58.000,288,11055270,-795,0,1760519037,13225.020472569995,345.42351213000074,53948.20809600001 2025-10-15,09:03:59.000,288,11055155,-795,0,1760519038,13225.492014269992,344.76794304000214,53948.46661944 2025-10-15,09:04:00.000,288,11055239,-795,0,1760519039,13225.875983939994,344.55646913999954,53948.67623304 2025-10-15,09:04:01.000,288,11055274,-795,0,1760519040,13226.017446449994,344.7397465200047,53948.90680800001 2025-10-15,09:04:02.000,288,11055259,-795,0,1760519041,13226.057864309994,344.84548347000236,53948.92776936001 2025-10-15,09:04:03.000,288,11055297,-795,0,1760519042,13226.037655379994,344.9230239000026,53949.102447360005 2025-10-15,09:04:04.000,288,11055259,-795,0,1760519043,13226.138700029995,345.0710556300037,53949.172318560006 2025-10-15,09:04:05.000,288,11055235,-795,0,1760519044,13226.24648098999,345.2684312700003,53949.16533144001 2025-10-15,09:04:06.000,288,11055277,-795,0,1760519045,13226.441833979996,345.52219994999905,53949.13039584 2025-10-15,09:04:07.000,288,11055253,-795,0,1760519046,13226.664132209997,345.81826341000124,53948.96270496 2025-10-15,09:04:08.000,288,11055250,-715,0,1760519047,13227.000947709988,346.24121120999916,53949.07449888001 2025-10-15,09:04:09.000,288,11055256,-795,0,1760519048,13227.22324593999,346.2694077300039,53949.07449888001 2025-10-15,09:04:10.000,288,11055279,-795,0,1760519049,13227.58700667999,346.1354742600015,53949.34699656 2025-10-15,09:04:11.000,288,11055285,-795,0,1760519050,13227.69478764,345.9240003599989,53949.3959064 2025-10-15,09:04:12.000,288,11055263,-795,0,1760519051,13227.63416085,345.93104948999826,53949.41686776 2025-10-15,09:04:13.000,288,11055216,-755,0,1760519052,13227.34449951999,346.27645686000324,53949.29109960001 2025-10-15,09:04:14.000,288,11055243,-795,0,1760519053,13227.075047119994,346.8967802999978,53948.90680800001 2025-10-15,09:04:15.000,288,11055235,-795,0,1760519054,13227.176091769994,347.7426759000009,53949.270138240005 2025-10-15,09:04:16.000,288,11055271,-795,0,1760519055,13227.50617095999,348.40529411999887,53949.172318560006 2025-10-15,09:04:17.000,288,11055263,-795,0,1760519056,13227.970976349992,348.72250496999914,53949.13738296 2025-10-15,09:04:18.000,288,11055319,-795,0,1760519057,13228.368418639999,349.0185684300013,53949.45879048001 2025-10-15,09:04:19.000,288,11055293,-795,0,1760519058,13228.52335376999,349.1172562499996,53949.71731392001 2025-10-15,09:04:20.000,288,11055277,-795,0,1760519059,13228.314528159994,349.14545277000434,53949.69635256001 2025-10-15,09:04:21.000,288,11055233,-795,0,1760519060,13227.829513839992,349.2370914600033,53949.724301040005 2025-10-15,09:04:22.000,288,11055247,-795,0,1760519061,13227.277136419994,349.2723371100001,53949.52866168001 2025-10-15,09:04:23.000,288,11055287,-795,0,1760519062,13226.792122099992,349.2652879800007,53949.59853288001 2025-10-15,09:04:24.000,288,11055270,-795,0,1760519063,13226.643923279997,349.3146318900035,53949.68237832 2025-10-15,09:04:25.000,288,11055274,-795,0,1760519064,13226.872957819993,349.35692666999967,53949.822120720004 2025-10-15,09:04:26.000,288,11055286,-795,0,1760519065,13227.20303700999,349.29348449999816,53949.91295328001 2025-10-15,09:04:27.000,288,11055269,-795,0,1760519066,13227.499434649995,349.25823885000136,53949.78718512001 2025-10-15,09:04:28.000,288,11055270,-795,0,1760519067,13227.863195389997,349.2723371100001,53949.86404344001 2025-10-15,09:04:29.000,288,11055243,-795,0,1760519068,13227.829513839992,349.4133197100018,53950.00378584001 2025-10-15,09:04:30.000,288,11055294,-795,0,1760519069,13227.57353406,349.58954796000035,53949.89897904 2025-10-15,09:04:31.000,288,11055278,-795,0,1760519070,13227.24345486999,349.67413751999993,53949.87801768 2025-10-15,09:04:32.000,288,11055298,-795,0,1760519071,13227.081783429989,349.6600392600012,53949.71731392001 2025-10-15,09:04:33.000,288,11055288,-795,0,1760519072,13227.000947709988,349.75167795000016,53949.73827528 2025-10-15,09:04:34.000,288,11055281,-795,0,1760519073,13226.718022690002,350.2169205300015,53949.87801768 2025-10-15,09:04:35.000,288,11055280,-795,0,1760519074,13226.179117889995,350.83019484000397,53949.86404344001 2025-10-15,09:04:36.000,288,11055305,-795,0,1760519075,13225.539168440002,351.1685530800023,53949.61949424001 2025-10-15,09:04:37.000,288,11055250,-795,0,1760519076,13225.296661280001,351.1262582999989,53949.486738960004 2025-10-15,09:04:38.000,288,11055280,-795,0,1760519077,13225.559377370002,350.95003005000035,53949.59154576 2025-10-15,09:04:39.000,288,11055265,-795,0,1760519078,13225.869247629998,350.7597035400031,53949.66141696 2025-10-15,09:04:40.000,288,11055268,-795,0,1760519079,13226.11175479,350.6610157200048,53949.68237832 2025-10-15,09:04:41.000,288,11055243,-795,0,1760519080,13226.179117889995,350.55527876999986,53949.86404344001 2025-10-15,09:04:42.000,288,11055222,-795,0,1760519081,13226.06460061999,350.49183659999835,53949.891991920005 2025-10-15,09:04:43.000,288,11055267,-795,0,1760519082,13225.761466669988,350.42134530000476,53949.83609496001 2025-10-15,09:04:44.000,288,11055242,-795,0,1760519083,13225.444860099997,350.3156083499998,53949.724301040005 2025-10-15,09:04:45.000,288,11055224,-795,0,1760519084,13225.566113679997,349.99839749999956,53949.940901760005 2025-10-15,09:04:46.000,288,11055223,-795,0,1760519085,13225.687367259998,349.52610578999884,53949.92692752 2025-10-15,09:04:47.000,288,11055275,-795,0,1760519086,13225.646949399998,349.0749614700035,53949.87103056 2025-10-15,09:04:48.000,288,11055290,-795,0,1760519087,13225.646949399998,348.8141436599981,53949.92692752 2025-10-15,09:04:49.000,288,11055277,-795,0,1760519088,13225.815357149993,348.4264415100042,53949.94788888 2025-10-15,09:04:50.000,288,11055255,-795,0,1760519089,13225.788411909998,348.1515254400001,53950.20641232 2025-10-15,09:04:51.000,288,11055275,-795,0,1760519090,13225.444860099997,347.89775676000136,53950.29025776001 2025-10-15,09:04:52.000,288,11055290,-795,0,1760519091,13224.879010059994,347.60169329999917,53950.22038656001 2025-10-15,09:04:53.000,288,11055289,-795,0,1760519092,13224.441149910002,347.101205070001,53949.95487600001 2025-10-15,09:04:54.000,288,11055155,-795,0,1760519093,13224.340105260002,346.530225540002,53950.059682800005 2025-10-15,09:04:55.000,288,11055241,-795,0,1760519094,13224.306423709997,346.04383557000256,53950.157502480004 2025-10-15,09:04:56.000,288,11055289,-795,0,1760519095,13224.340105260002,345.740722980001,53950.17147672001 2025-10-15,09:04:57.000,288,11055284,-795,0,1760519096,13224.340105260002,345.55039647000376,53950.0247472 2025-10-15,09:04:58.000,288,11055271,-795,0,1760519097,13224.286214779997,345.7618703699991,53950.0247472 2025-10-15,09:04:59.000,288,11055294,-795,0,1760519098,13224.124543339996,346.01563904999784,53950.0247472 2025-10-15,09:05:00.000,288,11055280,-795,0,1760519099,13223.92919034999,346.1213760000028,53950.178463840006 2025-10-15,09:05:01.000,288,11055279,-795,0,1760519100,13223.71362843,346.17776903999766,53950.1644896 2025-10-15,09:05:02.000,288,11055256,-795,0,1760519101,13223.464384959989,346.2835059900026,53950.059682800005 2025-10-15,09:05:03.000,288,11055269,-795,0,1760519102,13223.464384959989,346.2341620799998,53950.15051536001 2025-10-15,09:05:04.000,288,11055288,-795,0,1760519103,13223.376812929993,346.2835059900026,53950.157502480004 2025-10-15,09:05:05.000,288,11055277,-795,0,1760519104,13223.309449829998,346.2835059900026,53950.25532216 2025-10-15,09:05:06.000,288,11055316,-795,0,1760519105,13223.127569459997,346.2482603399985,53950.15051536001 2025-10-15,09:05:07.000,288,11055248,-795,0,1760519106,13223.080415290002,346.04383557000256,53950.07365704 2025-10-15,09:05:08.000,288,11055282,-795,0,1760519107,13222.992843259992,345.7548212399997,53950.11557976 2025-10-15,09:05:09.000,288,11055273,-795,0,1760519108,13223.033261119992,345.6420351600027,53950.24833504001 2025-10-15,09:05:10.000,288,11055284,-795,0,1760519109,13222.891798609991,345.60678950999863,53950.19942520001 2025-10-15,09:05:11.000,288,11055285,-795,0,1760519110,13222.972634329992,345.1979399699994,53950.2343608 2025-10-15,09:05:12.000,288,11055264,-795,0,1760519111,13222.75707241,344.5776165300049,53950.10160552001 2025-10-15,09:05:13.000,288,11055264,-795,0,1760519112,13222.379839049994,344.253356549998,53950.12256688001 2025-10-15,09:05:14.000,288,11055277,-795,0,1760519113,13222.150804509998,344.04188265000266,53950.14352824 2025-10-15,09:05:15.000,288,11055278,-795,0,1760519114,13222.177749749993,343.6964752799977,53950.395064560005 2025-10-15,09:05:16.000,288,11055256,-795,0,1760519115,13222.110386649998,343.2523800900017,53950.36711608001 2025-10-15,09:05:17.000,288,11055239,-795,0,1760519116,13221.935242589992,342.56861447999836,53949.724301040005 2025-10-15,09:05:18.000,288,11055221,-795,0,1760519117,13221.948715209997,342.0822245099989,53950.03173432001 2025-10-15,09:05:19.000,288,11055228,-795,0,1760519118,13221.544536609996,341.772062789998,53949.89897904 2025-10-15,09:05:20.000,288,11055315,-795,0,1760519119,13220.958477639993,341.56763802000205,53949.83609496001 2025-10-15,09:05:21.000,288,11055275,-795,0,1760519120,13220.540826420001,341.2645254300005,53949.68237832 2025-10-15,09:05:22.000,288,11055315,-795,0,1760519121,13220.2579014,341.088297180002,53949.45180336001 2025-10-15,09:05:23.000,288,11055285,-795,0,1760519122,13220.372418669991,341.1446902200041,53949.38193216001 2025-10-15,09:05:24.000,288,11055230,-795,0,1760519123,13220.473463319991,341.30682021000393,53949.40289352 2025-10-15,09:05:25.000,288,11055300,-795,0,1760519124,13220.608189519997,341.2151815199977,53949.09546024001 2025-10-15,09:05:26.000,288,11055272,-795,0,1760519125,13221.16730324999,341.01075675000175,53949.221228400005 2025-10-15,09:05:27.000,288,11055283,-795,0,1760519126,13221.915033659992,340.7287915499983,53948.95571784001 2025-10-15,09:05:28.000,288,11055233,-795,0,1760519127,13222.68970930999,340.8415776300026,53949.10943448 2025-10-15,09:05:29.000,288,11055262,-795,0,1760519128,13223.161251010002,341.19403412999964,53949.40988064001 2025-10-15,09:05:30.000,288,11055276,-795,0,1760519129,13223.026524809997,341.81435757000145,53949.52866168001 2025-10-15,09:05:31.000,288,11055253,-795,0,1760519130,13222.60887358999,342.39238622999983,53949.54962304001 2025-10-15,09:05:32.000,288,11055269,-795,0,1760519131,13222.103650339988,342.6391057799992,53949.724301040005 2025-10-15,09:05:33.000,288,11055235,-795,0,1760519132,13221.45022826999,342.5051723100041,53949.87103056 2025-10-15,09:05:34.000,288,11055246,-795,0,1760519133,13220.628398449997,342.20910885000194,53949.69635256001 2025-10-15,09:05:35.000,288,11055317,-795,0,1760519134,13220.163593059995,341.8566523500049,53949.90596616 2025-10-15,09:05:36.000,288,11055252,-795,0,1760519135,13219.624688260003,341.8707506100036,53949.822120720004 2025-10-15,09:05:37.000,288,11055280,-795,0,1760519136,13219.09925608,342.18796146000386,53949.75923664 2025-10-15,09:05:38.000,288,11055311,-795,0,1760519137,13218.95105725999,342.51927057000285,53949.8500692 2025-10-15,09:05:39.000,288,11055278,-795,0,1760519138,13219.085783459996,342.5474670900003,53949.99679872 2025-10-15,09:05:40.000,288,11055299,-795,0,1760519139,13218.964529879995,342.28664928000217,53949.59853288001 2025-10-15,09:05:41.000,288,11055259,-795,0,1760519140,13218.93758464,342.15976493999915,53949.94788888 2025-10-15,09:05:42.000,288,11055300,-795,0,1760519141,13218.513197109998,342.1950105900032,53949.80115936 2025-10-15,09:05:43.000,288,11055292,-795,0,1760519142,13218.176381609992,342.2514036299981,53949.7103268 2025-10-15,09:05:44.000,288,11055323,-795,0,1760519143,13217.765466699995,342.40648448999855,53949.37494504 2025-10-15,09:05:45.000,288,11055323,-795,0,1760519144,13217.624004189995,342.8999235900046,53949.37494504 2025-10-15,09:05:46.000,288,11055280,-795,0,1760519145,13217.448860129989,343.37221529999806,53949.59154576 2025-10-15,09:05:47.000,288,11055327,-795,0,1760519146,13217.105308320002,343.54844355000387,53949.45180336001 2025-10-15,09:05:48.000,288,11055295,-795,0,1760519147,13216.923427950001,343.8022122300026,53949.58455864 2025-10-15,09:05:49.000,288,11055266,-795,0,1760519148,13216.856064849992,343.9925387399999,53949.71731392001 2025-10-15,09:05:50.000,288,11055277,-795,0,1760519149,13216.849328539996,344.0207352600046,53949.780198 2025-10-15,09:05:51.000,288,11055261,-795,0,1760519150,13216.909955329997,344.10532482000417,53949.88500480001 2025-10-15,09:05:52.000,288,11055274,-795,0,1760519151,13216.883010090001,344.18991438000376,53949.85705632 2025-10-15,09:05:53.000,288,11055247,-795,0,1760519152,13216.60008507,344.2815530700027,53949.95487600001 2025-10-15,09:05:54.000,288,11055269,-795,0,1760519153,13216.148752299989,343.99958786999923,53950.157502480004 2025-10-15,09:05:55.000,288,11055295,-795,0,1760519154,13215.44143975,343.6400822400028,53950.2343608 2025-10-15,09:05:56.000,288,11055316,-795,0,1760519155,13214.707181960002,343.27352747999976,53950.15051536001 2025-10-15,09:05:57.000,288,11055246,-795,0,1760519156,13214.558983139992,342.8858253299986,53949.79417224001 2025-10-15,09:05:58.000,288,11055263,-795,0,1760519157,13214.707181960002,342.8364814200031,53949.78718512001 2025-10-15,09:05:59.000,288,11055290,-795,0,1760519158,13214.505092660002,342.9422183700008,53949.89897904 2025-10-15,09:06:00.000,288,11055219,-795,0,1760519159,13213.663053909993,343.1818887900008,53949.88500480001 2025-10-15,09:06:01.000,288,11055256,-795,0,1760519160,13212.706497889994,343.16074140000273,53949.87801768 2025-10-15,09:06:02.000,288,11055284,-795,0,1760519161,13211.830777589996,342.8364814200031,53949.64744272001 2025-10-15,09:06:03.000,288,11055278,-795,0,1760519162,13211.71626031999,342.448779270002,53949.6404556 2025-10-15,09:06:04.000,288,11055265,-795,0,1760519163,13211.78362342,342.14566668000043,53949.64744272001 2025-10-15,09:06:05.000,288,11055227,-795,0,1760519164,13211.830777589996,341.79321018000337,53949.56359728 2025-10-15,09:06:06.000,288,11055289,-795,0,1760519165,13211.918349619991,341.7227188800025,53949.34699656 2025-10-15,09:06:07.000,288,11055296,-795,0,1760519166,13211.850986519996,341.4971467200012,53949.102447360005 2025-10-15,09:06:08.000,288,11055251,-795,0,1760519167,13211.790359729996,341.2997710800046,53949.19327992001 2025-10-15,09:06:09.000,288,11055241,-795,0,1760519168,13211.66236984,341.22223065000435,53949.256164 2025-10-15,09:06:10.000,288,11055241,-795,0,1760519169,13211.39291743999,341.02485501000046,53949.1862928 2025-10-15,09:06:11.000,288,11055287,-795,0,1760519170,13210.955057289997,340.6442019899987,53949.081486 2025-10-15,09:06:12.000,288,11055266,-795,0,1760519171,13210.61824178999,340.50321939000423,53948.84392392 2025-10-15,09:06:13.000,288,11055228,-795,0,1760519172,13210.44309773,340.81338110999786,53948.89982088 2025-10-15,09:06:14.000,288,11055230,-795,0,1760519173,13210.19385425999,341.44075367999903,53948.66225880001 2025-10-15,09:06:15.000,288,11055261,-795,0,1760519174,13210.038919129998,341.9553401700032,53948.52950352 2025-10-15,09:06:16.000,288,11055223,-795,0,1760519175,13209.695367319997,342.1668140699985,53948.18014752 2025-10-15,09:06:17.000,288,11055324,-795,0,1760519176,13209.068890489994,342.3359931899977,53948.25700584001 2025-10-15,09:06:18.000,288,11055294,-795,0,1760519177,13208.13927970999,342.2936984100015,53948.01245664 2025-10-15,09:06:19.000,288,11055301,-795,0,1760519178,13207.735101109989,342.06107712000085,53948.27796720001 2025-10-15,09:06:20.000,288,11055285,-795,0,1760519179,13207.290504650002,341.3491149900001,53948.20110888 2025-10-15,09:06:21.000,288,11055238,-795,0,1760519180,13207.00757963,340.7217424199989,53948.02643088 2025-10-15,09:06:22.000,288,11055276,-795,0,1760519181,13206.690973059995,340.40453156999865,53947.62117792 2025-10-15,09:06:23.000,288,11055319,-795,0,1760519182,13206.327212319993,340.3410894000044,53947.43252568 2025-10-15,09:06:24.000,288,11055292,-795,0,1760519183,13206.138595639997,340.3269911399984,53947.35566736 2025-10-15,09:06:25.000,288,11055277,-795,0,1760519184,13206.509092689994,340.36928592000186,53947.20195072001 2025-10-15,09:06:26.000,288,11055264,-795,0,1760519185,13207.074942729996,340.46797374000016,53947.06220832001 2025-10-15,09:06:27.000,288,11055282,-795,0,1760519186,13207.89677254999,340.6583002500047,53946.943427280006 2025-10-15,09:06:28.000,288,11055261,-795,0,1760519187,13208.469358900002,340.82747937000386,53947.06220832001 2025-10-15,09:06:29.000,288,11055277,-795,0,1760519188,13208.806174399993,340.7922337199998,53947.208937840005 2025-10-15,09:06:30.000,288,11055311,-795,0,1760519189,13208.907219049994,340.6935459000015,53947.27182192001 2025-10-15,09:06:31.000,288,11055267,-795,0,1760519190,13209.03520893999,340.56666155999847,53947.14605376 2025-10-15,09:06:32.000,288,11055251,-795,0,1760519191,13209.190144069995,340.5243667800023,53947.18098936001 2025-10-15,09:06:33.000,288,11055281,-795,0,1760519192,13209.210352999995,340.4468263500021,53947.03425984001 2025-10-15,09:06:34.000,288,11055295,-795,0,1760519193,13209.890720310003,340.36928592000186,53947.278809040006 2025-10-15,09:06:35.000,288,11055262,-795,0,1760519194,13210.732759059996,340.18600854000397,53947.31374464 2025-10-15,09:06:36.000,288,11055269,-795,0,1760519195,13211.487225779994,340.02387855000416,53947.4045772 2025-10-15,09:06:37.000,288,11055267,-795,0,1760519196,13212.012657959996,339.8546994299977,53947.090156800004 2025-10-15,09:06:38.000,288,11055267,-795,0,1760519197,13212.565035379994,340.04502594000223,53947.03425984001 2025-10-15,09:06:39.000,288,11055254,-795,0,1760519198,13213.225193760001,340.4750228699995,53947.03425984001 2025-10-15,09:06:40.000,288,11055297,-795,0,1760519199,13213.649581289988,341.1023954400007,53947.22291208 2025-10-15,09:06:41.000,288,11055254,-795,0,1760519200,13213.716944389998,341.4337045499997,53947.21592496 2025-10-15,09:06:42.000,288,11055275,-795,0,1760519201,13213.535064019998,341.4619010700044,53947.20195072001 2025-10-15,09:06:43.000,288,11055254,-795,0,1760519202,13213.447491990002,341.2997710800046,53947.160028000006 2025-10-15,09:06:44.000,288,11055274,-795,0,1760519203,13213.615899739998,341.17288674000156,53947.34868024001 2025-10-15,09:06:45.000,288,11055277,-795,0,1760519204,13213.730417009989,341.13764109000476,53947.28579616 2025-10-15,09:06:46.000,288,11055250,-795,0,1760519205,13213.757362249999,341.0319041399998,53947.1949636 2025-10-15,09:06:47.000,288,11055252,-795,0,1760519206,13213.636108669998,340.8204302400045,53946.86656896001 2025-10-15,09:06:48.000,288,11055255,-795,0,1760519207,13213.696735459998,340.45387548000144,53947.03425984001 2025-10-15,09:06:49.000,288,11055286,-795,0,1760519208,13213.595690809998,340.10846811000374,53947.08316968001 2025-10-15,09:06:50.000,288,11055253,-795,0,1760519209,13213.521591399993,340.02387855000416,53947.02727272 2025-10-15,09:06:51.000,288,11055264,-795,0,1760519210,13213.487909850002,340.1366646300012,53946.943427280006 2025-10-15,09:06:52.000,288,11055327,-795,0,1760519211,13213.615899739998,340.39043330999993,53946.88753032 2025-10-15,09:06:53.000,288,11055248,-795,0,1760519212,13213.83146165999,340.7287915499983,53946.98535000001 2025-10-15,09:06:54.000,288,11055287,-795,0,1760519213,13214.03355095999,341.09534631000133,53947.01329848001 2025-10-15,09:06:55.000,288,11055288,-795,0,1760519214,13214.363630150001,341.35616411999945,53946.992337120006 2025-10-15,09:06:56.000,288,11055269,-795,0,1760519215,13214.828435539988,341.6733749699997,53946.90849168 2025-10-15,09:06:57.000,288,11055237,-795,0,1760519216,13215.427967129996,342.32189492999896,53946.922465920004 2025-10-15,09:06:58.000,288,11055256,-795,0,1760519217,13216.236324329999,343.2523800900017,53947.20195072001 2025-10-15,09:06:59.000,288,11055297,-795,0,1760519218,13216.950373189997,343.9079491800003,53947.614190800006 2025-10-15,09:07:00.000,288,11055273,-795,0,1760519219,13217.320870239993,344.267454810004,53947.7888688 2025-10-15,09:07:01.000,288,11055254,-795,0,1760519220,13217.61053156999,344.2815530700027,53947.879701360005 2025-10-15,09:07:02.000,288,11055298,-795,0,1760519221,13217.906929209996,344.24630741999863,53947.72598472 2025-10-15,09:07:03.000,288,11055229,-795,0,1760519222,13218.237008399992,344.2604056800046,53947.97053392001 2025-10-15,09:07:04.000,288,11055295,-795,0,1760519223,13218.425625080003,344.2956513300014,53948.15918616001 2025-10-15,09:07:05.000,288,11055283,-795,0,1760519224,13218.196590539992,344.37319176000165,53948.27098008 2025-10-15,09:07:06.000,288,11055263,-795,0,1760519225,13217.684630979995,344.45778132000123,53948.28495432001 2025-10-15,09:07:07.000,288,11055304,-795,0,1760519226,13216.835855919991,344.7749921700015,53948.27796720001 2025-10-15,09:07:08.000,288,11055272,-795,0,1760519227,13216.115070749998,345.5151508199997,53948.31988992 2025-10-15,09:07:09.000,288,11055233,-795,0,1760519228,13215.630056429996,346.22711295000045,53948.557452 2025-10-15,09:07:10.000,288,11055261,-795,0,1760519229,13215.31344985999,346.66415901000437,53948.68322016 2025-10-15,09:07:11.000,288,11055261,-795,0,1760519230,13214.794753989998,346.6712081400037,53948.90680800001 2025-10-15,09:07:12.000,288,11055297,-795,0,1760519231,13214.296267049991,346.4597342400011,53948.90680800001 2025-10-15,09:07:13.000,288,11055306,-795,0,1760519232,13213.784307489994,346.16367077999894,53949.004627680006 2025-10-15,09:07:14.000,288,11055269,-795,0,1760519233,13213.501382469993,345.9874425300004,53949.23520264 2025-10-15,09:07:15.000,288,11055283,-795,0,1760519234,13212.99615921999,345.91695122999954,53949.24218976001 2025-10-15,09:07:16.000,288,11055311,-795,0,1760519235,13212.767124679995,345.8887547100021,53949.36795792 2025-10-15,09:07:17.000,288,11055265,-795,0,1760519236,13212.74017944,345.76891949999845,53949.151357200004 2025-10-15,09:07:18.000,288,11055305,-795,0,1760519237,13213.299293169992,345.6913790699982,53949.319048080004 2025-10-15,09:07:19.000,288,11055243,-795,0,1760519238,13213.784307489994,345.7548212399997,53949.19327992001 2025-10-15,09:07:20.000,288,11055267,-795,0,1760519239,13214.471411109997,346.1213760000028,53949.6404556 2025-10-15,09:07:21.000,288,11055259,-795,0,1760519240,13214.956425429998,346.2976042500013,53949.94788888 2025-10-15,09:07:22.000,288,11055285,-795,0,1760519241,13215.05073376999,346.3610464200028,53949.98282448001 2025-10-15,09:07:23.000,288,11055286,-795,0,1760519242,13214.909271259989,346.48793075999856,53950.20641232 2025-10-15,09:07:24.000,288,11055296,-795,0,1760519243,13214.801490299993,346.7910433500001,53950.45096152 2025-10-15,09:07:25.000,288,11055241,-795,0,1760519244,13214.835171849998,346.84743639000226,53950.562755440005 2025-10-15,09:07:26.000,288,11055229,-795,0,1760519245,13214.963161739994,346.6289133600003,53950.611665280005 2025-10-15,09:07:27.000,288,11055274,-795,0,1760519246,13214.969898049989,346.2482603399985,53950.60467816001 2025-10-15,09:07:28.000,288,11055236,-795,0,1760519247,13215.077679009999,345.9874425300004,53950.87018872001 2025-10-15,09:07:29.000,288,11055283,-795,0,1760519248,13215.064206389994,345.8887547100021,53951.25448032001 2025-10-15,09:07:30.000,288,11055281,-795,0,1760519249,13215.09115162999,345.86055819000467,53951.44313256001 2025-10-15,09:07:31.000,288,11055305,-795,0,1760519250,13215.27303199999,346.0085899199985,53951.61082344001 2025-10-15,09:07:32.000,288,11055278,-795,0,1760519251,13215.5424844,346.41039032999834,53951.58287496 2025-10-15,09:07:33.000,288,11055279,-795,0,1760519252,13215.569429639996,346.6782572700031,53951.96017944 2025-10-15,09:07:34.000,288,11055283,-795,0,1760519253,13215.286504619995,346.643011619999,53952.134857439996 2025-10-15,09:07:35.000,288,11055226,-795,0,1760519254,13214.949689119989,346.4174394599977,53952.3654324 2025-10-15,09:07:36.000,288,11055318,-795,0,1760519255,13214.619609929992,345.8887547100021,53952.47722632001 2025-10-15,09:07:37.000,288,11055311,-795,0,1760519256,13214.653291479997,344.88072911999916,53952.39338088 2025-10-15,09:07:38.000,288,11055272,-795,0,1760519257,13214.680236719993,344.380240890001,53952.88247928001 2025-10-15,09:07:39.000,288,11055275,-795,0,1760519258,13214.09417774999,344.6058130500023,53953.07113152001 2025-10-15,09:07:40.000,288,11055291,-795,0,1760519259,13213.440755679992,345.28957865999837,53953.196899680006 2025-10-15,09:07:41.000,288,11055287,-795,0,1760519260,13212.928796119995,345.8887547100021,53953.18292544 2025-10-15,09:07:42.000,288,11055295,-795,0,1760519261,13212.524617519994,345.93104948999826,53953.00126032001 2025-10-15,09:07:43.000,288,11055290,-795,0,1760519262,13212.228219880002,345.3953156100033,53953.28074512 2025-10-15,09:07:44.000,288,11055283,-795,0,1760519263,13211.965503790001,344.8243360800043,53953.45542312001 2025-10-15,09:07:45.000,288,11055266,-795,0,1760519264,13212.032866889997,344.2604056800046,53953.462410240005 2025-10-15,09:07:46.000,288,11055305,-795,0,1760519265,13212.470727039989,343.92909656999836,53953.65106248001 2025-10-15,09:07:47.000,288,11055322,-795,0,1760519266,13212.639134789999,343.5977874599994,53953.55324280001 2025-10-15,09:07:48.000,288,11055301,-795,0,1760519267,13212.76038837,343.40746095000213,53953.56721704 2025-10-15,09:07:49.000,288,11055235,-795,0,1760519268,13212.928796119995,343.5625418100026,53953.65106248001 2025-10-15,09:07:50.000,288,11055254,-795,0,1760519269,13213.097203869991,343.9925387399999,53953.532281440006 2025-10-15,09:07:51.000,288,11055313,-795,0,1760519270,13213.407074130002,344.28860220000206,53953.50433296001 2025-10-15,09:07:52.000,288,11055315,-795,0,1760519271,13213.460964609993,344.48597783999867,53953.21786104001 2025-10-15,09:07:53.000,288,11055283,-795,0,1760519272,13213.535064019998,344.43663393000315,53953.364590560006 2025-10-15,09:07:54.000,288,11055255,-795,0,1760519273,13213.380128889992,344.4295848000038,53953.44144888 2025-10-15,09:07:55.000,288,11055308,-795,0,1760519274,13213.218457449992,344.12647221000225,53953.37157768 2025-10-15,09:07:56.000,288,11055288,-795,0,1760519275,13213.474437229997,343.6753278899996,53953.31568072001 2025-10-15,09:07:57.000,288,11055240,-795,0,1760519276,13213.743889629994,343.25942922000104,53952.94536336 2025-10-15,09:07:58.000,288,11055274,-795,0,1760519277,13213.97292416999,343.2523800900017,53952.9942732 2025-10-15,09:07:59.000,288,11055225,-795,0,1760519278,13214.228903949996,343.23828183000296,53953.01523456 2025-10-15,09:08:00.000,288,11055321,-795,0,1760519279,13214.740863509993,343.2805766099991,53952.98728608 2025-10-15,09:08:01.000,288,11055257,-795,0,1760519280,13215.367340339995,343.3792644300047,53953.02222168001 2025-10-15,09:08:02.000,288,11055305,-795,0,1760519281,13215.811936799997,343.6259839800041,53952.910427760005 2025-10-15,09:08:03.000,288,11055286,-795,0,1760519282,13215.912981449997,344.01368612999795,53953.05017016001 2025-10-15,09:08:04.000,288,11055267,-795,0,1760519283,13216.115070749998,344.493026969998,53953.16895120001 2025-10-15,09:08:05.000,288,11055233,-795,0,1760519284,13216.404732079995,344.7961395599996,53953.32965496 2025-10-15,09:08:06.000,288,11055276,-795,0,1760519285,13216.445149939995,344.9723678099981,53953.5183072 2025-10-15,09:08:07.000,288,11055280,-795,0,1760519286,13216.229588019989,345.01466259000154,53953.39253904 2025-10-15,09:08:08.000,288,11055294,-795,0,1760519287,13216.31042373999,345.1485960600039,53953.65106248001 2025-10-15,09:08:09.000,288,11055268,-795,0,1760519288,13216.66071186,345.28957865999837,53953.88163744 2025-10-15,09:08:10.000,288,11055278,-795,0,1760519289,13216.943636880002,345.3459717000005,53954.07028968 2025-10-15,09:08:11.000,288,11055249,-795,0,1760519290,13216.842592230001,345.5574456000031,53954.22400632001 2025-10-15,09:08:12.000,288,11055259,-795,0,1760519291,13216.606821379995,345.69842820000486,53954.566375200004 2025-10-15,09:08:13.000,288,11055287,-795,0,1760519292,13216.39799577,345.4940034300016,53954.55240096 2025-10-15,09:08:14.000,288,11055261,-795,0,1760519293,13216.323896359994,345.0640065000043,53954.755027440006 2025-10-15,09:08:15.000,288,11055305,-795,0,1760519294,13216.37105052999,344.71155,53954.755027440006 2025-10-15,09:08:16.000,288,11055261,-795,0,1760519295,13216.189170159989,344.71155,53954.71310472 2025-10-15,09:08:17.000,288,11055253,-795,0,1760519296,13216.135279679998,344.6622060900045,53954.64323352 2025-10-15,09:08:18.000,288,11055291,-795,0,1760519297,13215.939926689993,344.40843740999844,53954.59432368 2025-10-15,09:08:19.000,288,11055277,-795,0,1760519298,13215.31344985999,344.1969635100031,53954.300864640005 2025-10-15,09:08:20.000,288,11055273,-755,0,1760519299,13214.794753989998,344.12647221000225,53954.14016088 2025-10-15,09:08:21.000,288,11055237,-795,0,1760519300,13214.377102769991,344.27450394000334,53954.39169720001 2025-10-15,09:08:22.000,288,11055327,-795,0,1760519301,13213.811252729989,344.43663393000315,53954.09823816 2025-10-15,09:08:23.000,288,11055296,-795,0,1760519302,13213.06352232,344.493026969998,53953.811766239996 2025-10-15,09:08:24.000,288,11055277,-795,0,1760519303,13212.396627629998,344.63400956999976,53953.78381776 2025-10-15,09:08:25.000,288,11055256,-795,0,1760519304,13211.770150799995,344.6481078299985,53953.644075359996 2025-10-15,09:08:26.000,288,11055287,-795,0,1760519305,13211.231245999988,344.63400956999976,53953.413500400005 2025-10-15,09:08:27.000,288,11055287,-795,0,1760519306,13210.867485260002,344.50007610000466,53953.273758 2025-10-15,09:08:28.000,288,11055269,-795,0,1760519307,13210.766440610001,344.6128621800017,53953.21786104001 2025-10-15,09:08:29.000,288,11055242,-795,0,1760519308,13211.049365630002,344.84548347000236,53953.413500400005 2025-10-15,09:08:30.000,288,11055338,-795,0,1760519309,13211.568061499995,345.0569573699977,53953.42048752 2025-10-15,09:08:31.000,288,11055298,-795,0,1760519310,13212.005921650001,345.2049890999988,53953.61612688 2025-10-15,09:08:32.000,288,11055306,-795,0,1760519311,13212.255165119997,345.30367692000436,53953.49734584 2025-10-15,09:08:33.000,288,11055267,-795,0,1760519312,13212.807542539995,345.28957865999837,53953.93753440001 2025-10-15,09:08:34.000,288,11055269,-795,0,1760519313,13213.669790219988,345.16269432000263,53954.48252976 2025-10-15,09:08:35.000,288,11055301,-795,0,1760519314,13214.727390890002,344.7890904300002,53954.95765392 2025-10-15,09:08:36.000,288,11055298,-795,0,1760519315,13215.859090969992,344.493026969998,53955.28604856 2025-10-15,09:08:37.000,288,11055261,-795,0,1760519316,13216.950373189997,344.0348335200033,53955.46072656 2025-10-15,09:08:38.000,288,11055269,-795,0,1760519317,13217.954083379991,343.7599174499992,53956.15245144 2025-10-15,09:08:39.000,288,11055295,-795,0,1760519318,13218.715286409999,343.2876257399985,53956.60661424 2025-10-15,09:08:40.000,288,11055301,-795,0,1760519319,13219.422598960002,342.82943229000375,53957.07475128001 2025-10-15,09:08:41.000,288,11055281,-795,0,1760519320,13219.94803113999,342.448779270002,53957.48000424001 2025-10-15,09:08:42.000,288,11055247,-715,0,1760519321,13220.385891289996,342.1668140699985,53957.76647616001 2025-10-15,09:08:43.000,288,11055260,-795,0,1760519322,13221.032577049999,342.02583147000405,53958.087883680004 2025-10-15,09:08:44.000,288,11055278,-795,0,1760519323,13221.955451519992,342.0187823400047,53958.70275024001 2025-10-15,09:08:45.000,288,11055271,-795,0,1760519324,13222.959161710001,342.0469788600021,53959.066080480006 2025-10-15,09:08:46.000,288,11055262,-795,0,1760519325,13223.67321057,342.0822245099989,53959.41543648 2025-10-15,09:08:47.000,288,11055307,-795,0,1760519326,13224.151488579992,342.03992973000277,53959.37351376001 2025-10-15,09:08:48.000,288,11055290,-795,0,1760519327,13224.670184449998,342.06107712000085,53959.883573520005 2025-10-15,09:08:49.000,288,11055335,-795,0,1760519328,13225.1754077,342.02583147000405,53960.337736320005 2025-10-15,09:08:50.000,288,11055244,-795,0,1760519329,13225.552641059992,341.89894713000103,53960.603246880004 2025-10-15,09:08:51.000,288,11055243,-795,0,1760519330,13225.741257739988,341.786161050004,53960.70805368 2025-10-15,09:08:52.000,288,11055277,-795,0,1760519331,13225.929874419999,341.71566975000314,53960.79888624 2025-10-15,09:08:53.000,288,11055254,-795,0,1760519332,13226.08480954999,341.71566975000314,53961.00151272001 2025-10-15,09:08:54.000,288,11055280,-795,0,1760519333,13226.09154586,341.6099327999982,53961.008499840005 2025-10-15,09:08:55.000,288,11055313,-795,0,1760519334,13226.118491099995,341.5605888900027,53961.02946120001 2025-10-15,09:08:56.000,288,11055306,-795,0,1760519335,13225.977028589994,341.79321018000337,53960.98753848 2025-10-15,09:08:57.000,288,11055278,-795,0,1760519336,13225.855775009994,342.06107712000085,53960.89670592 2025-10-15,09:08:58.000,288,11055265,-795,0,1760519337,13225.842302389989,341.97648756000126,53960.96657712 2025-10-15,09:08:59.000,288,11055265,-795,0,1760519338,13225.687367259998,341.8707506100036,53961.05042256001 2025-10-15,09:09:00.000,288,11055282,-795,0,1760519339,13225.357288070001,341.84960321999824,53961.28099752 2025-10-15,09:09:01.000,288,11055284,-795,0,1760519340,13225.121517219995,341.9835366900006,53961.14824224001 2025-10-15,09:09:02.000,288,11055278,-795,0,1760519341,13225.23603449,342.22320711000066,53961.18317784 2025-10-15,09:09:03.000,288,11055265,-795,0,1760519342,13225.721048809988,342.5474670900003,53961.03644832 2025-10-15,09:09:04.000,288,11055265,-795,0,1760519343,13226.219535749995,343.12549574999866,53961.14824224001 2025-10-15,09:09:05.000,288,11055306,-795,0,1760519344,13226.664132209997,343.71762267000304,53961.33689448001 2025-10-15,09:09:06.000,288,11055271,-795,0,1760519345,13226.947057229998,344.30974959000014,53961.45567552001 2025-10-15,09:09:07.000,288,11055269,-795,0,1760519346,13227.061574499989,345.1344977999979,53961.30195888 2025-10-15,09:09:08.000,288,11055304,-795,0,1760519347,13227.26366379999,346.0508847000019,53961.35086872 2025-10-15,09:09:09.000,288,11055264,-795,0,1760519348,13227.59374299,346.8192398700048,53961.5185596 2025-10-15,09:09:10.000,288,11055232,-795,0,1760519349,13227.728469189991,347.17874550000124,53961.42073992 2025-10-15,09:09:11.000,288,11055306,-795,0,1760519350,13227.61395192,347.25628593000147,53961.5884308 2025-10-15,09:09:12.000,288,11055219,-795,0,1760519351,13227.337763209995,347.22808941000403,53961.462662640006 2025-10-15,09:09:13.000,288,11055308,-795,0,1760519352,13227.18282807999,347.27743331999955,53961.37183008 2025-10-15,09:09:14.000,288,11055230,-795,0,1760519353,13227.155882839994,347.12940158999845,53961.47663688 2025-10-15,09:09:15.000,288,11055323,-795,0,1760519354,13226.994211399993,346.62186423000094,53961.462662640006 2025-10-15,09:09:16.000,288,11055261,-795,0,1760519355,13226.812331029992,346.1213760000028,53961.35086872 2025-10-15,09:09:17.000,288,11055266,-795,0,1760519356,13226.529406009991,345.7266247200023,53960.93164152001 2025-10-15,09:09:18.000,288,11055284,-795,0,1760519357,13226.563087559996,345.6420351600027,53960.91068016001 2025-10-15,09:09:19.000,288,11055229,-795,0,1760519358,13226.340789329995,345.85350905999803,53960.9246544 2025-10-15,09:09:20.000,288,11055308,-795,0,1760519359,13226.06460061999,346.1848181700043,53960.83382184001 2025-10-15,09:09:21.000,288,11055258,-795,0,1760519360,13225.512223199992,346.48793075999856,53960.66613096001 2025-10-15,09:09:22.000,288,11055283,-795,0,1760519361,13225.19561663,346.66415901000437,53960.31677496 2025-10-15,09:09:23.000,288,11055303,-795,0,1760519362,13225.21582556,346.60071684000286,53960.24690376 2025-10-15,09:09:24.000,288,11055279,-795,0,1760519363,13225.384233309996,346.198916430003,53960.2958136 2025-10-15,09:09:25.000,288,11055252,-795,0,1760519364,13225.545904749997,345.58564212000056,53960.2259424 2025-10-15,09:09:26.000,288,11055273,-795,0,1760519365,13225.579586300002,345.21203822999814,53960.09318712001 2025-10-15,09:09:27.000,288,11055288,-795,0,1760519366,13225.310133899991,345.09220302000176,53959.72286976 2025-10-15,09:09:28.000,288,11055284,-795,0,1760519367,13225.438123790002,345.3107260500037,53959.715882640005 2025-10-15,09:09:29.000,288,11055300,-795,0,1760519368,13225.451596409992,345.6561334200014,53959.85562504001 2025-10-15,09:09:30.000,288,11055287,-795,0,1760519369,13225.09457198,346.04383557000256,53959.82767656001 2025-10-15,09:09:31.000,288,11055236,-795,0,1760519370,13224.373786809992,346.4597342400011,53959.73684400001 2025-10-15,09:09:32.000,288,11055289,-795,0,1760519371,13223.484593889989,346.76989596000203,53959.58312736 2025-10-15,09:09:33.000,288,11055203,-795,0,1760519372,13222.73012716999,346.8897311699984,53959.68094704 2025-10-15,09:09:34.000,288,11055268,-795,0,1760519373,13222.43372953,346.8756329099997,53959.62505008 2025-10-15,09:09:35.000,288,11055283,-795,0,1760519374,13222.63581883,346.83333813000354,53959.6320372 2025-10-15,09:09:36.000,288,11055197,-795,0,1760519375,13222.851380749991,346.7135029199999,53959.28966832 2025-10-15,09:09:37.000,288,11055285,-795,0,1760519376,13223.127569459997,346.7135029199999,53959.31062968 2025-10-15,09:09:38.000,288,11055285,-795,0,1760519377,13223.700155809995,346.7628468300027,53959.62505008 2025-10-15,09:09:39.000,288,11055261,-795,0,1760519378,13224.441149910002,346.60071684000286,53959.82767656001 2025-10-15,09:09:40.000,288,11055255,-795,0,1760519379,13225.269716039991,346.4667833700005,53960.03729016 2025-10-15,09:09:41.000,288,11055255,-795,0,1760519380,13225.761466669988,346.42448859000433,53960.25389088 2025-10-15,09:09:42.000,288,11055326,-795,0,1760519381,13226.07133693,346.5936677100035,53960.2259424 2025-10-15,09:09:43.000,288,11055257,-795,0,1760519382,13226.28689884999,346.83333813000354,53960.65914384 2025-10-15,09:09:44.000,288,11055277,-795,0,1760519383,13226.23300837,347.1364507199978,53960.95260288001 2025-10-15,09:09:45.000,288,11055269,-795,0,1760519384,13225.98376489999,347.3972685300032,53961.18317784 2025-10-15,09:09:46.000,288,11055262,-795,0,1760519385,13225.694103569993,347.82021633000113,53961.134268 2025-10-15,09:09:47.000,288,11055305,-795,0,1760519386,13225.458332720002,348.2854589100025,53961.37183008 2025-10-15,09:09:48.000,288,11055322,-795,0,1760519387,13225.00699994999,348.47578541999974,53961.5884308 2025-10-15,09:09:49.000,288,11055243,-795,0,1760519388,13224.400732050002,348.3629993400027,53961.67227624001 2025-10-15,09:09:50.000,288,11055270,-795,0,1760519389,13223.6934195,348.40529411999887,53961.630353520006 2025-10-15,09:09:51.000,288,11055281,-795,0,1760519390,13223.194932559993,348.24316412999906,53961.5185596 2025-10-15,09:09:52.000,288,11055284,-795,0,1760519391,13223.181459940002,348.2502132599984,53961.82599288 2025-10-15,09:09:53.000,288,11055304,-795,0,1760519392,13223.006315879997,348.1726728299982,53961.81900576001 2025-10-15,09:09:54.000,288,11055322,-795,0,1760519393,13222.400047979994,348.27136065000377,53961.75612168 2025-10-15,09:09:55.000,288,11055302,-795,0,1760519394,13222.103650339988,348.41939238000487,53961.81900576001 2025-10-15,09:09:56.000,288,11055295,-795,0,1760519395,13222.218167609994,348.7295540999985,53962.22425872001 2025-10-15,09:09:57.000,288,11055276,-795,0,1760519396,13222.231640229998,349.03266669000004,53961.965735280006 2025-10-15,09:09:58.000,288,11055292,-795,0,1760519397,13222.51456525,349.32168102000287,53962.15438752001 2025-10-15,09:09:59.000,288,11055262,-795,0,1760519398,13222.912007539991,349.42741797000053,53962.32207840001 2025-10-15,09:10:00.000,288,11055273,-795,0,1760519399,13223.295977209993,349.6459410000025,53962.50374352 2025-10-15,09:10:01.000,288,11055248,-795,0,1760519400,13223.639529019994,349.8080709900023,53962.57361472 2025-10-15,09:10:02.000,288,11055274,-755,0,1760519401,13223.83488201,350.1675766199987,53962.58758896001 2025-10-15,09:10:03.000,288,11055290,-795,0,1760519402,13223.92919034999,350.37905052000133,53962.72034424 2025-10-15,09:10:04.000,288,11055262,-795,0,1760519403,13224.212115369992,350.4706892100003,53962.99982904 2025-10-15,09:10:05.000,288,11055240,-795,0,1760519404,13224.569139799998,350.4001979099994,53963.1255972 2025-10-15,09:10:06.000,288,11055268,-795,0,1760519405,13224.879010059994,350.5482296400005,53963.25835248001 2025-10-15,09:10:07.000,288,11055278,-795,0,1760519406,13225.182144009996,350.72445788999903,53963.13258432001 2025-10-15,09:10:08.000,288,11055291,-795,0,1760519407,13225.485277959997,350.9711774399984,53963.34219792 2025-10-15,09:10:09.000,288,11055287,-795,0,1760519408,13225.444860099997,351.055766999998,53963.54482440001 2025-10-15,09:10:10.000,288,11055260,-795,0,1760519409,13225.18888031999,350.9923248300038,53963.63565696001 2025-10-15,09:10:11.000,288,11055275,-795,0,1760519410,13225.13498984,350.71740875999967,53963.61469560001 2025-10-15,09:10:12.000,288,11055290,-795,0,1760519411,13225.040681499995,350.57642615999794,53963.48194032 2025-10-15,09:10:13.000,288,11055279,-795,0,1760519412,13225.202352939996,351.14740569000423,53963.56578576001 2025-10-15,09:10:14.000,288,11055277,-795,0,1760519413,13225.19561663,351.98625216000073,53963.53783728 2025-10-15,09:10:15.000,288,11055275,-795,0,1760519414,13225.21582556,352.3246103999991,53963.61469560001 2025-10-15,09:10:16.000,288,11055290,-795,0,1760519415,13225.21582556,352.42329822000465,53963.60770848 2025-10-15,09:10:17.000,288,11055304,-795,0,1760519416,13225.18888031999,352.47264213000017,53963.621682720004 2025-10-15,09:10:18.000,288,11055262,-795,0,1760519417,13225.458332720002,352.7123125500002,53964.124755360004 2025-10-15,09:10:19.000,288,11055292,-795,0,1760519418,13225.512223199992,353.205751649999,53964.35533032001 2025-10-15,09:10:20.000,288,11055246,-795,0,1760519419,13225.505486889997,354.0586963800015,53964.530008320005 2025-10-15,09:10:21.000,288,11055256,-795,0,1760519420,13225.505486889997,354.78475677000097,53964.76757040001 2025-10-15,09:10:22.000,288,11055267,-795,0,1760519421,13225.02720887999,355.27819586999976,53964.54398256 2025-10-15,09:10:23.000,288,11055217,-795,0,1760519422,13224.596085039993,355.5672102000026,53964.77455752 2025-10-15,09:10:24.000,288,11055287,-795,0,1760519423,13224.346841569997,355.63770150000346,53965.37544984 2025-10-15,09:10:25.000,288,11055304,-795,0,1760519424,13224.286214779997,355.6517997600022,53965.59205056 2025-10-15,09:10:26.000,288,11055329,-795,0,1760519425,13224.434413599993,355.7504875800005,53965.69685736001 2025-10-15,09:10:27.000,288,11055290,-795,0,1760519426,13224.636502899994,355.9549123500037,53965.78768992 2025-10-15,09:10:28.000,288,11055284,-795,0,1760519427,13224.670184449998,356.04655104000267,53966.06018760001 2025-10-15,09:10:29.000,288,11055285,-795,0,1760519428,13224.367050499997,356.03245278000395,53966.2698012 2025-10-15,09:10:30.000,288,11055299,-795,0,1760519429,13223.93592666,356.0254036500046,53966.36063376 2025-10-15,09:10:31.000,288,11055305,-795,0,1760519430,13223.78772783999,356.03245278000395,53966.50037616 2025-10-15,09:10:32.000,288,11055315,-795,0,1760519431,13223.821409389995,356.1593371199997,53966.472427680004 2025-10-15,09:10:33.000,288,11055280,-795,0,1760519432,13224.164961199996,356.37786015000165,53966.63313144001 2025-10-15,09:10:34.000,288,11055312,-795,0,1760519433,13224.198642750001,356.71621839,53966.856719280004 2025-10-15,09:10:35.000,288,11055288,-795,0,1760519434,13224.515249319993,356.78670969000086,53967.18511392001 2025-10-15,09:10:36.000,288,11055257,-795,0,1760519435,13224.959845779995,356.52589188000275,53967.52049568001 2025-10-15,09:10:37.000,288,11055280,-795,0,1760519436,13225.02720887999,356.25097580999864,53967.380753280006 2025-10-15,09:10:38.000,288,11055296,-795,0,1760519437,13224.899218989995,356.34261450000486,53967.57639264 2025-10-15,09:10:39.000,288,11055278,-795,0,1760519438,13224.93290054,356.39900753999973,53967.68818656001 2025-10-15,09:10:40.000,288,11055303,-795,0,1760519439,13225.13498984,356.2862214600027,53967.89081304 2025-10-15,09:10:41.000,288,11055271,-795,0,1760519440,13225.222561869996,356.1734353799984,53968.0864524 2025-10-15,09:10:42.000,288,11055259,-795,0,1760519441,13225.02720887999,356.1734353799984,53968.26113040001 2025-10-15,09:10:43.000,288,11055272,-795,0,1760519442,13224.89248268,356.0254036500046,53968.386898560006 2025-10-15,09:10:44.000,288,11055292,-795,0,1760519443,13225.141726149996,355.4544241199983,53968.32401448 2025-10-15,09:10:45.000,288,11055164,-795,0,1760519444,13225.660422020002,354.98213241000485,53968.722280320006 2025-10-15,09:10:46.000,288,11055256,-795,0,1760519445,13226.30710777999,354.693118080002,53968.88298408001 2025-10-15,09:10:47.000,288,11055255,-795,0,1760519446,13226.785385789997,354.53803722000157,53968.771190160005 2025-10-15,09:10:48.000,288,11055266,-795,0,1760519447,13227.256927489994,354.4816441799994,53969.09259768 2025-10-15,09:10:49.000,288,11055250,-795,0,1760519448,13227.216509629994,354.3336124499983,53969.274262800005 2025-10-15,09:10:50.000,288,11055316,-795,0,1760519449,13227.277136419994,354.06574551000085,53969.511824880006 2025-10-15,09:10:51.000,288,11055286,-795,0,1760519450,13227.27040011,353.8895172600023,53969.66554152 2025-10-15,09:10:52.000,288,11055303,-795,0,1760519451,13227.3310269,353.7273872700025,53969.79130968 2025-10-15,09:10:53.000,288,11055212,-795,0,1760519452,13227.34449951999,353.75558378999995,53969.77034832001 2025-10-15,09:10:54.000,288,11055245,-795,0,1760519453,13227.317554279995,353.9247629099991,53969.88912936001 2025-10-15,09:10:55.000,288,11055304,-795,0,1760519454,13227.640897159996,354.11508942000364,53970.10573008001 2025-10-15,09:10:56.000,288,11055298,-795,0,1760519455,13227.977712660002,354.23492463,53970.12669144 2025-10-15,09:10:57.000,288,11055300,-795,0,1760519456,13227.748678119991,354.4463985300026,53970.15463992001 2025-10-15,09:10:58.000,288,11055276,-795,0,1760519457,13227.50617095999,354.6296759100005,53970.32233080001 2025-10-15,09:10:59.000,288,11055298,-795,0,1760519458,13227.277136419994,354.7001672100014,53970.60880272001 2025-10-15,09:11:00.000,288,11055275,-795,0,1760519459,13226.953793539993,354.88344458999927,53970.68566104001 2025-10-15,09:11:01.000,288,11055228,-795,0,1760519460,13226.967266159998,355.482620640003,53970.664699680005 2025-10-15,09:11:02.000,288,11055241,-795,0,1760519461,13227.57353406,355.90556844000093,53970.448098960005 2025-10-15,09:11:03.000,288,11055228,-795,0,1760519462,13228.381891259989,356.2016319000031,53970.65771256001 2025-10-15,09:11:04.000,288,11055325,-795,0,1760519463,13228.738915689995,356.4835970999993,53970.88828752 2025-10-15,09:11:05.000,288,11055325,-795,0,1760519464,13228.63113473,356.98408533000475,53971.02104280001 2025-10-15,09:11:06.000,288,11055338,-795,0,1760519465,13228.307791849998,357.47752443000354,53970.79046784 2025-10-15,09:11:07.000,288,11055267,-795,0,1760519466,13228.415572809994,357.72424398000294,53971.000081440005 2025-10-15,09:11:08.000,288,11055269,-795,0,1760519467,13228.435781739994,357.49162269000226,53971.25161776 2025-10-15,09:11:09.000,288,11055268,-795,0,1760519468,13227.917085870002,357.2730996600003,53971.34943744001 2025-10-15,09:11:10.000,288,11055324,-795,0,1760519469,13227.398389999995,357.3365418300018,53971.30751472001 2025-10-15,09:11:11.000,288,11055282,-795,0,1760519470,13227.29060904,357.4352296500001,53971.37738592001 2025-10-15,09:11:12.000,288,11055266,-795,0,1760519471,13227.32429058999,357.52686833999906,53971.167772320005 2025-10-15,09:11:13.000,288,11055294,-795,0,1760519472,13227.196300699994,357.7947352800038,53971.18873368001 2025-10-15,09:11:14.000,288,11055273,-795,0,1760519473,13227.088519739998,358.1048970000047,53971.3703988 2025-10-15,09:11:15.000,288,11055292,-795,0,1760519474,13226.630450659992,358.50669741000456,53971.35642456001 2025-10-15,09:11:16.000,288,11055324,-795,0,1760519475,13226.09154586,358.93669434000185,53971.06296552001 2025-10-15,09:11:17.000,288,11055232,-795,0,1760519476,13225.512223199992,359.05652954999823,53970.77649360001 2025-10-15,09:11:18.000,288,11055313,-795,0,1760519477,13225.370760689992,359.24685606000276,53970.64373832 2025-10-15,09:11:19.000,288,11055239,-795,0,1760519478,13225.21582556,359.5993125599998,53970.713609520004 2025-10-15,09:11:20.000,288,11055303,-795,0,1760519479,13225.14846245999,360.0152112299984,53970.615789840005 2025-10-15,09:11:21.000,288,11055329,-795,0,1760519480,13225.18888031999,360.36061860000336,53970.52495728 2025-10-15,09:11:22.000,288,11055313,-795,0,1760519481,13225.498750580002,360.4029133799995,53970.27342096001 2025-10-15,09:11:23.000,288,11055221,-795,0,1760519482,13226.12522740999,359.93767079999816,53970.22451112001 2025-10-15,09:11:24.000,288,11055277,-795,0,1760519483,13226.610241729992,359.5358703899983,53970.1476528 2025-10-15,09:11:25.000,288,11055210,-795,0,1760519484,13226.893166749993,359.2891508399989,53970.11970432 2025-10-15,09:11:26.000,288,11055269,-795,0,1760519485,13227.108728669999,358.978989119998,53969.9031036 2025-10-15,09:11:27.000,288,11055285,-795,0,1760519486,13227.3310269,358.8309573900042,53969.49785064 2025-10-15,09:11:28.000,288,11055329,-795,0,1760519487,13227.43207155,359.2539051900021,53969.36509536001 2025-10-15,09:11:29.000,288,11055287,-795,0,1760519488,13226.920111990003,359.895376020002,53969.372082480004 2025-10-15,09:11:30.000,288,11055302,-795,0,1760519489,13226.13196372,360.59323989000404,53969.21137872 2025-10-15,09:11:31.000,288,11055304,-795,0,1760519490,13225.727785119998,361.2417598500033,53969.008752240006 2025-10-15,09:11:32.000,288,11055299,-795,0,1760519491,13225.754730359993,361.4038898400031,53968.820100000004 2025-10-15,09:11:33.000,288,11055269,-795,0,1760519492,13226.27342623,361.02323682000133,53968.9249068 2025-10-15,09:11:34.000,288,11055272,-795,0,1760519493,13226.711286379992,360.8329103100041,53968.76420304001 2025-10-15,09:11:35.000,288,11055305,-795,0,1760519494,13227.142410219989,360.8963524799983,53968.83407424001 2025-10-15,09:11:36.000,288,11055242,-795,0,1760519495,13227.728469189991,360.7130751000004,53968.5406152 2025-10-15,09:11:37.000,288,11055266,-795,0,1760519496,13228.139384100003,360.353569470004,53968.296066 2025-10-15,09:11:38.000,288,11055277,-795,0,1760519497,13228.718706759995,360.2407833899997,53968.51266672 2025-10-15,09:11:39.000,288,11055295,-795,0,1760519498,13229.143094289997,360.339471209998,53968.63144776 2025-10-15,09:11:40.000,288,11055265,-795,0,1760519499,13229.217193700002,360.60733815000276,53968.5406152 2025-10-15,09:11:41.000,288,11055203,-795,0,1760519500,13228.941004989996,360.7694681400026,53968.40785992001 2025-10-15,09:11:42.000,288,11055295,-795,0,1760519501,13228.64460734999,361.2770055000001,53968.051516800006 2025-10-15,09:11:43.000,288,11055229,-795,0,1760519502,13228.52335376999,361.8832306800032,53968.10741376 2025-10-15,09:11:44.000,288,11055299,-635,0,1760519503,13228.63113473,362.2920802200024,53968.12837512 2025-10-15,09:11:45.000,288,11055251,-795,0,1760519504,13228.536826389995,362.65863497999817,53968.10741376 2025-10-15,09:11:46.000,288,11055279,-795,0,1760519505,13228.294319229994,363.05338625999866,53968.37292432 2025-10-15,09:11:47.000,288,11055318,-795,0,1760519506,13227.49269834,363.36354797999957,53968.219207680006 2025-10-15,09:11:48.000,288,11055287,-795,0,1760519507,13226.933584609993,363.44813753999915,53968.12138800001 2025-10-15,09:11:49.000,288,11055191,-795,0,1760519508,13226.980738779988,363.25076190000254,53968.24715616 2025-10-15,09:11:50.000,288,11055282,-795,0,1760519509,13227.007684019998,363.27895842,53968.07946528 2025-10-15,09:11:51.000,288,11055300,-795,0,1760519510,13227.021156639988,363.5256779699994,53968.0165812 2025-10-15,09:11:52.000,288,11055284,-795,0,1760519511,13227.021156639988,363.9838714200014,53967.78600624001 2025-10-15,09:11:53.000,288,11055272,-795,0,1760519512,13227.317554279995,364.2940331400023,53967.77901912 2025-10-15,09:11:54.000,288,11055326,-795,0,1760519513,13227.863195389997,364.4702613900008,53967.86985168 2025-10-15,09:11:55.000,288,11055303,-795,0,1760519514,13228.179801959988,364.8297670200045,53967.92574864001 2025-10-15,09:11:56.000,288,11055310,-795,0,1760519515,13228.294319229994,365.2809113399999,53967.84889032 2025-10-15,09:11:57.000,288,11055251,-795,0,1760519516,13228.253901369993,365.51353263000055,53967.597354000005 2025-10-15,09:11:58.000,288,11055286,-795,0,1760519517,13228.597453179995,365.8025469600034,53967.7021608 2025-10-15,09:11:59.000,288,11055235,-795,0,1760519518,13229.122885359997,366.1831999799979,53967.765044880005 2025-10-15,09:12:00.000,288,11055275,-795,0,1760519519,13229.533800269994,366.59204952000437,53967.765044880005 2025-10-15,09:12:01.000,288,11055288,-795,0,1760519520,13229.614635989994,366.9445060200014,53967.667225200006 2025-10-15,09:12:02.000,288,11055282,-795,0,1760519521,13229.877352079995,367.33220817000256,53967.75107064 2025-10-15,09:12:03.000,288,11055266,-795,0,1760519522,13229.87061577,367.52958380999917,53967.66023808001 2025-10-15,09:12:04.000,288,11055310,-795,0,1760519523,13229.648317539999,367.5507312000045,53967.4576116 2025-10-15,09:12:05.000,288,11055316,-795,0,1760519524,13230.039023519996,367.3463064300013,53967.6322896 2025-10-15,09:12:06.000,288,11055283,-795,0,1760519525,13230.389311639992,367.4590925099983,53967.59036688001 2025-10-15,09:12:17.000,288,11055296,-795,0,1760519536,13231.682683159997,369.7712071499991,53967.96767136 2025-10-15,09:12:18.000,288,11055290,-795,0,1760519537,13231.776991500003,370.25759711999854,53968.05850392 2025-10-15,09:12:19.000,288,11055276,-795,0,1760519538,13232.08012544999,370.5748079699988,53968.37292432 2025-10-15,09:12:20.000,288,11055282,-795,0,1760519539,13232.20811534,370.7228396999999,53968.37991144001 2025-10-15,09:12:21.000,288,11055272,-795,0,1760519540,13232.517985599996,370.75808535000397,53968.45676976001 2025-10-15,09:12:22.000,288,11055281,-795,0,1760519541,13232.875010030002,370.8074292599995,53968.268117520005 2025-10-15,09:12:23.000,288,11055285,-795,0,1760519542,13233.373496969994,370.9202153400038,53968.39388568 2025-10-15,09:12:24.000,288,11055324,-795,0,1760519543,13233.616004129995,371.1316892399991,53968.554589440006 2025-10-15,09:12:25.000,288,11055294,-795,0,1760519544,13233.66989461,371.4066053100032,53968.484718240004 2025-10-15,09:12:26.000,288,11055286,-795,0,1760519545,13233.66989461,371.97758484000224,53968.74324168001 2025-10-15,09:12:27.000,288,11055306,-795,0,1760519546,13233.656421989996,372.2736483000044,53968.889971200006 2025-10-15,09:12:28.000,288,11055280,-795,0,1760519547,13233.878720219996,372.0833217899999,53968.95984240001 2025-10-15,09:12:29.000,288,11055282,-795,0,1760519548,13234.222272029998,371.7872583299977,53968.98080376001 2025-10-15,09:12:30.000,288,11055261,-795,0,1760519549,13234.282898819998,371.8366022400005,53969.12054616 2025-10-15,09:12:31.000,288,11055291,-795,0,1760519550,13234.323316679998,371.86479875999794,53969.16246888 2025-10-15,09:12:32.000,288,11055325,-795,0,1760519551,13234.330052989993,372.04102701000375,53969.24631432001 2025-10-15,09:12:33.000,288,11055312,-795,0,1760519552,13233.892192840001,372.6049574100034,53969.155481760004 2025-10-15,09:12:34.000,288,11055326,-795,0,1760519553,13233.178143979989,373.3662634499997,53969.21836584001 2025-10-15,09:12:35.000,288,11055296,-795,0,1760519554,13232.645975489992,373.7751129899989,53969.3790696 2025-10-15,09:12:36.000,288,11055317,-795,0,1760519555,13232.08012544999,373.99363602000085,53969.42797944 2025-10-15,09:12:37.000,288,11055246,-795,0,1760519556,13231.689419469993,373.9160955900006,53969.23234008 2025-10-15,09:12:38.000,288,11055313,-795,0,1760519557,13231.736573640002,373.54954083000484,53969.26727568001 2025-10-15,09:12:39.000,288,11055293,-795,0,1760519558,13231.925190319998,373.133642159999,53969.38605672001 2025-10-15,09:12:40.000,288,11055274,-795,0,1760519559,13231.790464119993,372.9221682600037,53969.441953680005 2025-10-15,09:12:41.000,288,11055293,-795,0,1760519560,13231.20440514999,372.76003827000386,53969.3790696 2025-10-15,09:12:42.000,288,11055317,-795,0,1760519561,13230.564455699998,372.8375787000041,53969.3091984 2025-10-15,09:12:43.000,288,11055281,-795,0,1760519562,13230.308475919992,373.020856080002,53969.204391600004 2025-10-15,09:12:44.000,288,11055334,-795,0,1760519563,13230.490356289993,373.1618386800037,53969.26028856 2025-10-15,09:12:45.000,288,11055261,-795,0,1760519564,13231.056206329995,373.0138069500026,53969.26028856 2025-10-15,09:12:46.000,288,11055289,-795,0,1760519565,13231.689419469993,372.6261048000015,53969.2393272 2025-10-15,09:12:47.000,288,11055294,-795,0,1760519566,13232.113806999994,372.32299220999994,53969.02272648 2025-10-15,09:12:48.000,288,11055302,-795,0,1760519567,13232.22158795999,372.2665991699978,53969.12054616 2025-10-15,09:12:49.000,288,11055273,-795,0,1760519568,13232.26874213,372.4428274200036,53969.19740448001 2025-10-15,09:12:50.000,288,11055280,-795,0,1760519569,13232.396732019995,372.81643130999873,53969.29522416001 2025-10-15,09:12:51.000,288,11055272,-795,0,1760519570,13232.38999571,373.133642159999,53969.26727568001 2025-10-15,09:12:52.000,288,11055278,-795,0,1760519571,13232.416940949995,373.3310178000029,53969.24631432001 2025-10-15,09:12:53.000,288,11055250,-795,0,1760519572,13232.706602279992,373.31691954000416,53969.42099232 2025-10-15,09:12:54.000,288,11055265,-795,0,1760519573,13232.996263610003,373.3098704100048,53969.3790696 2025-10-15,09:12:55.000,288,11055222,-795,0,1760519574,13233.104044569998,373.4085582300031,53969.47688928 2025-10-15,09:12:56.000,288,11055280,-795,0,1760519575,13233.117517189989,373.9160955900006,53969.52579912 2025-10-15,09:12:57.000,288,11055315,-795,0,1760519576,13233.157935049989,374.40248556000006,53969.518812 2025-10-15,09:12:58.000,288,11055287,-795,0,1760519577,13233.272452319994,374.84658075000334,53969.79130968 2025-10-15,09:12:59.000,288,11055298,-795,0,1760519578,13233.171407669994,375.1355950799989,53969.9729748 2025-10-15,09:13:00.000,288,11055280,-795,0,1760519579,13232.915427890002,375.48100245000387,53970.03585888001 2025-10-15,09:13:01.000,288,11055259,-795,0,1760519580,13232.888482649993,375.7065746099979,53969.97996192 2025-10-15,09:13:02.000,288,11055253,-795,0,1760519581,13232.767229069992,375.6431324400037,53970.042846000004 2025-10-15,09:13:03.000,288,11055262,-795,0,1760519582,13232.571876080001,375.3470689800015,53970.042846000004 2025-10-15,09:13:04.000,288,11055272,-795,0,1760519583,13232.066652829999,375.48100245000387,53969.826245280005 2025-10-15,09:13:05.000,288,11055299,-795,0,1760519584,13231.568165889992,375.981490680002,53969.74938696001 2025-10-15,09:13:06.000,288,11055300,-795,0,1760519585,13231.29197718,376.6229615100019,53969.79829680001 2025-10-15,09:13:07.000,288,11055309,-795,0,1760519586,13231.18419621999,377.0529584399992,53969.49785064 2025-10-15,09:13:08.000,288,11055269,-795,0,1760519587,13231.339131349996,377.40541494000354,53969.55374760001 2025-10-15,09:13:09.000,288,11055262,-795,0,1760519588,13231.298713489996,377.7085275299978,53969.518812 2025-10-15,09:13:10.000,288,11055315,-795,0,1760519589,13230.88106226999,377.891804910003,53969.41400520001 2025-10-15,09:13:11.000,288,11055290,-795,0,1760519590,13230.584664629998,377.9411488199985,53969.23234008 2025-10-15,09:13:12.000,288,11055301,-795,0,1760519591,13230.584664629998,377.84951012999954,53969.12054616 2025-10-15,09:13:13.000,288,11055294,-795,0,1760519592,13230.712654519994,377.86360838999826,53969.057662080006 2025-10-15,09:13:14.000,288,11055289,-795,0,1760519593,13230.759808689989,377.94819794999785,53969.09958480001 2025-10-15,09:13:15.000,288,11055283,-795,0,1760519594,13230.88106226999,378.2513105399994,53968.97381664 2025-10-15,09:13:16.000,288,11055295,-795,0,1760519595,13231.076415259995,378.6249144300018,53968.841061360006 2025-10-15,09:13:17.000,288,11055278,-795,0,1760519596,13231.00231584999,379.18884483000147,53968.673370480006 2025-10-15,09:13:18.000,288,11055268,-795,0,1760519597,13231.00231584999,379.56949785000324,53968.74324168001 2025-10-15,09:13:19.000,288,11055247,-795,0,1760519598,13231.035997399995,379.9008069600022,53968.68734472 2025-10-15,09:13:20.000,288,11055276,-795,0,1760519599,13231.02926109,380.1968704200044,53968.79913864 2025-10-15,09:13:21.000,288,11055262,-795,0,1760519600,13230.94168905999,380.28850911000336,53968.63843488 2025-10-15,09:13:22.000,288,11055295,-795,0,1760519601,13230.82043547999,380.2321160700012,53968.56856368 2025-10-15,09:13:23.000,288,11055278,-795,0,1760519602,13230.625082489998,380.28850911000336,53968.42882128001 2025-10-15,09:13:24.000,288,11055308,-795,0,1760519603,13230.220903889996,380.38719693000166,53968.49170536 2025-10-15,09:13:25.000,288,11055334,-795,0,1760519604,13230.04575982999,380.34490214999823,53968.37292432 2025-10-15,09:13:26.000,288,11055249,-795,0,1760519605,13230.04575982999,380.1827721599984,53968.11440088 2025-10-15,09:13:28.000,288,11055278,-795,0,1760519607,13230.214167580001,380.2180178100025,53968.28209176 2025-10-15,09:13:29.000,288,11055292,-795,0,1760519608,13230.092914,380.1475265100016,53968.24715616 2025-10-15,09:13:30.000,288,11055288,-795,0,1760519609,13230.106386619991,380.11228086000483,53968.30305312 2025-10-15,09:13:31.000,288,11055315,-795,0,1760519610,13230.079441379996,379.9853965200018,53968.47773112001 2025-10-15,09:13:32.000,288,11055245,-795,0,1760519611,13229.574218129994,379.99949478000053,53968.47773112001 2025-10-15,09:13:33.000,288,11055319,-795,0,1760519612,13228.920796059996,380.1052317299982,53968.386898560006 2025-10-15,09:13:34.000,288,11055299,-795,0,1760519613,13228.368418639999,379.9924456500012,53968.05850392 2025-10-15,09:13:35.000,288,11055330,-795,0,1760519614,13228.226956129998,379.85146304999944,53967.99561984001 2025-10-15,09:13:36.000,288,11055314,-795,0,1760519615,13228.004657899997,379.7386769700024,53967.883825920006 2025-10-15,09:13:37.000,288,11055278,-795,0,1760519616,13227.849722769992,379.3932696000047,53967.73709640001 2025-10-15,09:13:38.000,288,11055250,-795,0,1760519617,13227.681315019996,379.0055674500036,53967.18511392001 2025-10-15,09:13:39.000,288,11055318,-795,0,1760519618,13227.957503730002,378.7517987700048,53967.527482800004 2025-10-15,09:13:40.000,288,11055317,-795,0,1760519619,13227.991185279992,378.38524401000177,53967.3178692 2025-10-15,09:13:41.000,288,11055299,-795,0,1760519620,13228.220219819988,378.5614722600003,53967.08030712 2025-10-15,09:13:42.000,288,11055269,-795,0,1760519621,13228.381891259989,379.04786222999974,53966.67505416 2025-10-15,09:13:43.000,288,11055275,-795,0,1760519622,13228.759124619995,379.32277830000385,53966.542298880006 2025-10-15,09:13:44.000,288,11055287,-795,0,1760519623,13229.075731190002,379.2875326499998,53966.44447920001 2025-10-15,09:13:45.000,288,11055285,-795,0,1760519624,13229.237402630002,379.01261658000294,53966.38858224 2025-10-15,09:13:46.000,288,11055288,-795,0,1760519625,13229.143094289997,378.5826196499984,53966.12307168 2025-10-15,09:13:47.000,288,11055295,-795,0,1760519626,13228.887114509991,378.39229314000113,53966.039226240006 2025-10-15,09:13:48.000,288,11055275,-795,0,1760519627,13228.637871039995,378.2513105399994,53965.7807028 2025-10-15,09:13:49.000,288,11055243,-795,0,1760519628,13228.496408529994,378.2019666300039,53965.74576720001 2025-10-15,09:13:50.000,288,11055265,-795,0,1760519629,13228.200010889988,378.3993422700005,53965.56410208 2025-10-15,09:13:51.000,288,11055321,-795,0,1760519630,13228.045075759997,378.40639139999985,53965.52916648001 2025-10-15,09:13:52.000,288,11055308,-795,0,1760519631,13227.957503730002,378.2160648900026,53965.35448848 2025-10-15,09:13:53.000,288,11055303,-795,0,1760519632,13227.46575309999,378.2301631500013,53965.08897792 2025-10-15,09:13:54.000,288,11055308,-795,0,1760519633,13226.872957819993,378.12442620000365,53964.914299920005 2025-10-15,09:13:55.000,288,11055325,-795,0,1760519634,13226.33405302,378.0186892499987,53964.92827416 2025-10-15,09:13:56.000,288,11055284,-795,0,1760519635,13225.929874419999,378.15967185000045,53964.71866056001 2025-10-15,09:13:57.000,288,11055183,-795,0,1760519636,13225.687367259998,378.07508229000086,53964.51603408 2025-10-15,09:13:58.000,288,11055277,-795,0,1760519637,13225.310133899991,377.6803310100004,53964.04789704001 2025-10-15,09:13:59.000,288,11055291,-795,0,1760519638,13225.23603449,377.2221375599984,53964.194626560005 2025-10-15,09:14:00.000,288,11055307,-795,0,1760519639,13225.141726149996,377.12344974000007,53964.15270384 2025-10-15,09:14:01.000,288,11055291,-795,0,1760519640,13225.03394519,377.102302350002,53964.06187128 2025-10-15,09:14:02.000,288,11055304,-795,0,1760519641,13224.791438029999,377.22918668999773,53963.57976 2025-10-15,09:14:03.000,288,11055308,-795,0,1760519642,13224.93290054,377.41951320000226,53963.908154640005 2025-10-15,09:14:04.000,288,11055296,-795,0,1760519643,13225.161935079996,377.6450853600036,53963.91514176 2025-10-15,09:14:05.000,288,11055244,-795,0,1760519644,13225.613267849993,377.560495800004,53963.908154640005 2025-10-15,09:14:06.000,288,11055323,-795,0,1760519645,13226.09154586,377.7578714400006,53963.91514176 2025-10-15,09:14:07.000,288,11055308,-795,0,1760519646,13226.482251839996,378.131475330003,53963.83129632001 2025-10-15,09:14:08.000,288,11055245,-795,0,1760519647,13226.718022690002,378.56852138999966,53963.621682720004 2025-10-15,09:14:09.000,288,11055308,-795,0,1760519648,13227.068310809998,378.4768827000007,53964.08283264 2025-10-15,09:14:10.000,288,11055280,-795,0,1760519649,13227.108728669999,378.3781948800024,53964.29943336 2025-10-15,09:14:11.000,288,11055283,-795,0,1760519650,13227.054838189993,378.32180184000026,53964.30642048001 2025-10-15,09:14:12.000,288,11055259,-795,0,1760519651,13226.960529849988,378.38524401000177,53964.39026592 2025-10-15,09:14:13.000,288,11055267,-795,0,1760519652,13226.852748889993,378.2019666300039,53964.292446240004 2025-10-15,09:14:14.000,288,11055242,-795,0,1760519653,13226.872957819993,378.2654087999981,53964.29943336 2025-10-15,09:14:15.000,288,11055247,-795,0,1760519654,13226.872957819993,378.39229314000113,53964.124755360004 2025-10-15,09:14:16.000,288,11055235,-795,0,1760519655,13227.149146529999,378.56852138999966,53964.33436896001 2025-10-15,09:14:17.000,288,11055240,-795,0,1760519656,13227.46575309999,378.63196356000117,53964.278472 2025-10-15,09:14:18.000,288,11055256,-795,0,1760519657,13227.849722769992,378.4839318300001,53964.18065232 2025-10-15,09:14:19.000,288,11055289,-795,0,1760519658,13228.004657899997,378.37114575000305,53964.22956216 2025-10-15,09:14:20.000,288,11055316,-795,0,1760519659,13227.741941809996,378.8081918099997,53964.3483432 2025-10-15,09:14:21.000,288,11055285,-795,0,1760519660,13227.41186262,379.3439256900019,53964.23654928001 2025-10-15,09:14:22.000,288,11055297,-795,0,1760519661,13227.236718559994,379.3791713399987,53964.26449776001 2025-10-15,09:14:23.000,288,11055307,-795,0,1760519662,13226.920111990003,379.1676974400034,53964.06187128 2025-10-15,09:14:24.000,288,11055216,-795,0,1760519663,13226.22627205999,379.2804835200004,53963.76841224 2025-10-15,09:14:25.000,288,11055260,-795,0,1760519664,13225.593058919992,379.35802395000064,53964.0339228 2025-10-15,09:14:26.000,288,11055301,-795,0,1760519665,13224.83185589,379.491957420003,53963.859244800005 2025-10-15,09:14:27.000,288,11055252,-795,0,1760519666,13224.279478470002,379.4285152500015,53963.48194032 2025-10-15,09:14:28.000,288,11055273,-795,0,1760519667,13224.164961199996,379.1042552700019,53963.188481280005 2025-10-15,09:14:29.000,288,11055235,-795,0,1760519668,13224.084125479996,378.8081918099997,53963.24437824 2025-10-15,09:14:30.000,288,11055213,-795,0,1760519669,13223.989817139991,378.7236022500001,53963.24437824 2025-10-15,09:14:31.000,288,11055277,-795,0,1760519670,13223.90898141999,378.58966877999774,53963.22341688 2025-10-15,09:14:32.000,288,11055283,-795,0,1760519671,13223.8955088,378.4134405299992,53963.06271312001 2025-10-15,09:14:33.000,288,11055295,-795,0,1760519672,13223.73383736,378.2160648900026,53962.92995784 2025-10-15,09:14:34.000,288,11055310,-795,0,1760519673,13223.525011749989,378.25835966999875,53962.82515104001 2025-10-15,09:14:35.000,288,11055301,-795,0,1760519674,13223.134305769992,378.5473740000016,53962.82515104001 2025-10-15,09:14:36.000,288,11055283,-795,0,1760519675,13222.69644562,378.7870444200016,53962.67842152001 2025-10-15,09:14:37.000,288,11055234,-795,0,1760519676,13222.251849159999,378.65311094999925,53962.54566624 2025-10-15,09:14:38.000,288,11055310,-795,0,1760519677,13221.827461629997,378.3993422700005,53962.1474004 2025-10-15,09:14:39.000,288,11055264,-795,0,1760519678,13221.591690779991,378.4486861800033,53962.08451632001 2025-10-15,09:14:40.000,288,11055300,-795,0,1760519679,13221.463700889995,378.7870444200016,53961.87490272 2025-10-15,09:14:41.000,288,11055338,-795,0,1760519680,13221.29529314,379.3298274300032,53961.78407016 2025-10-15,09:14:42.000,288,11055268,-795,0,1760519681,13221.025840739989,379.7104804499977,53961.679263360005 2025-10-15,09:14:43.000,288,11055273,-795,0,1760519682,13220.790069889998,379.9078560900016,53961.45567552001 2025-10-15,09:14:44.000,288,11055295,-795,0,1760519683,13220.493672249992,380.2180178100025,53961.28099752 2025-10-15,09:14:45.000,288,11055233,-795,0,1760519684,13220.27811033,380.1968704200044,53961.21112632 2025-10-15,09:14:46.000,288,11055290,-795,0,1760519685,13220.244428779995,379.823266530002,53960.98055136001 2025-10-15,09:14:47.000,288,11055285,-795,0,1760519686,13220.183801989995,379.4778591600043,53960.81286048001 2025-10-15,09:14:48.000,288,11055271,-795,0,1760519687,13220.00865792999,379.40736786000343,53960.456517360006 2025-10-15,09:14:49.000,288,11055313,-795,0,1760519688,13220.143384129995,379.1676974400034,53960.386646160005 2025-10-15,09:14:50.000,288,11055255,-795,0,1760519689,13220.244428779995,378.8575357200025,53960.386646160005 2025-10-15,09:14:51.000,288,11055321,-795,0,1760519690,13220.31179187999,378.92802702000336,53960.20498104 2025-10-15,09:14:52.000,288,11055265,-795,0,1760519691,13220.486935939996,379.2029430900002,53960.03729016 2025-10-15,09:14:53.000,288,11055218,-795,0,1760519692,13220.628398449997,379.5342521999992,53959.72286976 2025-10-15,09:14:54.000,288,11055222,-795,0,1760519693,13220.493672249992,379.78097174999857,53959.75081824 2025-10-15,09:14:55.000,288,11055267,-795,0,1760519694,13220.15012043999,379.8585121799988,53959.65299856 2025-10-15,09:14:56.000,288,11055272,-795,0,1760519695,13219.96824006999,379.75277523000113,53959.65299856 2025-10-15,09:14:57.000,288,11055304,-795,0,1760519696,13219.90761327999,379.4637608999983,53959.51325616 2025-10-15,09:14:58.000,288,11055253,-795,0,1760519697,13219.577534089993,379.35802395000064,53959.29665544 2025-10-15,09:14:59.000,288,11055297,-795,0,1760519698,13219.496698369992,379.2804835200004,53959.41543648 2025-10-15,09:15:00.000,288,11055241,-795,0,1760519699,13219.786359699989,379.25933613000234,53959.40844936 2025-10-15,09:15:01.000,288,11055276,-795,0,1760519700,13220.13664782,379.3157291700045,53959.212810000005 2025-10-15,09:15:02.000,288,11055313,-795,0,1760519701,13220.345473429996,379.5976943700007,53959.03813200001 2025-10-15,09:15:03.000,288,11055297,-795,0,1760519702,13220.365682359996,379.65408741000283,53958.77262144001 2025-10-15,09:15:04.000,288,11055249,-795,0,1760519703,13220.37915498,379.66818567000155,53958.64685328 2025-10-15,09:15:05.000,288,11055275,-795,0,1760519704,13220.31852819,380.01359303999925,53958.71672448 2025-10-15,09:15:06.000,288,11055269,-795,0,1760519705,13219.880668039994,380.34490214999823,53958.74467296 2025-10-15,09:15:07.000,288,11055267,-795,0,1760519706,13219.328290619997,380.55637605000084,53958.19967760001 2025-10-15,09:15:08.000,288,11055314,-795,0,1760519707,13218.95105725999,380.6480147399998,53958.15076776001 2025-10-15,09:15:09.000,288,11055198,-795,0,1760519708,13218.7759132,380.73260429999937,53958.038973840004 2025-10-15,09:15:10.000,288,11055241,-795,0,1760519709,13218.95779357,380.81719385999895,53958.059935200006 2025-10-15,09:15:11.000,288,11055243,-795,0,1760519710,13219.07904715,381.07801167000434,53958.0249996 2025-10-15,09:15:12.000,288,11055318,-795,0,1760519711,13219.153146559991,381.33882948000246,53957.920192800004 2025-10-15,09:15:13.000,288,11055289,-795,0,1760519712,13219.025156669995,381.50800860000163,53957.68263072 2025-10-15,09:15:14.000,288,11055320,-795,0,1760519713,13219.05883822,381.3811242599986,53957.64769512001 2025-10-15,09:15:15.000,288,11055312,-795,0,1760519714,13218.85001260999,381.2048960100001,53957.66166936 2025-10-15,09:15:16.000,288,11055304,-795,0,1760519715,13218.883694159995,380.7114569100013,53957.50795272001 2025-10-15,09:15:17.000,288,11055223,-795,0,1760519716,13219.267663829996,380.17572302999906,53957.368210320004 2025-10-15,09:15:18.000,288,11055284,-795,0,1760519717,13219.449544199997,380.0347404300046,53956.89308616 2025-10-15,09:15:19.000,288,11055231,-795,0,1760519718,13219.429335269997,379.97834739000245,53956.77430512 2025-10-15,09:15:20.000,288,11055338,-795,0,1760519719,13219.503434680002,379.4637608999983,53956.69045968001 2025-10-15,09:15:21.000,288,11055298,-795,0,1760519720,13219.395653719992,379.16064831000404,53956.39001352 2025-10-15,09:15:22.000,288,11055286,-795,0,1760519721,13219.564061470002,379.06196048999846,53956.648536960005 2025-10-15,09:15:23.000,288,11055330,-795,0,1760519722,13219.698787669993,378.7236022500001,53956.54373016001 2025-10-15,09:15:24.000,288,11055295,-795,0,1760519723,13220.27137401999,378.0539349000028,53956.45988472 2025-10-15,09:15:25.000,288,11055227,-795,0,1760519724,13221.093203839999,377.4970536300025,53956.22232264 2025-10-15,09:15:26.000,288,11055266,-795,0,1760519725,13222.009341999998,377.4900045000031,53956.25027112 2025-10-15,09:15:27.000,288,11055273,-795,0,1760519726,13222.864853369996,377.84951012999954,53956.27123248 2025-10-15,09:15:28.000,288,11055293,-795,0,1760519727,13223.423967099989,377.89885404000233,53956.04065752001 2025-10-15,09:15:29.000,288,11055247,-795,0,1760519728,13223.92919034999,377.9693453400032,53956.37603928001 2025-10-15,09:15:30.000,288,11055284,-795,0,1760519729,13224.023498689996,378.1385244600024,53956.64154984001 2025-10-15,09:15:31.000,288,11055254,-795,0,1760519730,13223.81467308,378.1526227200011,53956.64154984001 2025-10-15,09:15:32.000,288,11055283,-795,0,1760519731,13223.383549239988,378.4134405299992,53956.62058848001 2025-10-15,09:15:33.000,288,11055226,-795,0,1760519732,13222.71665455,378.84343746000377,53956.362065040004 2025-10-15,09:15:34.000,288,11055242,-795,0,1760519733,13222.400047979994,379.1183535300006,53956.37603928001 2025-10-15,09:15:35.000,288,11055274,-795,0,1760519734,13221.915033659992,379.33687656000257,53956.45988472 2025-10-15,09:15:36.000,288,11055279,-795,0,1760519735,13221.584954469996,379.5624487200039,53956.410974880004 2025-10-15,09:15:37.000,288,11055294,-795,0,1760519736,13221.40981040999,379.87965957000415,53956.18738704001 2025-10-15,09:15:38.000,288,11055270,-795,0,1760519737,13221.29529314,380.30965650000144,53955.99174768 2025-10-15,09:15:39.000,288,11055266,-795,0,1760519738,13221.25487528,380.6762112600045,53956.1734128 2025-10-15,09:15:40.000,288,11055277,-795,0,1760519739,13221.221193729994,380.6762112600045,53956.194374160004 2025-10-15,09:15:41.000,288,11055277,-795,0,1760519740,13221.41654672,380.4435899700038,53956.18738704001 2025-10-15,09:15:42.000,288,11055285,-795,0,1760519741,13221.652317569991,380.45768823000253,53956.145464320005 2025-10-15,09:15:43.000,288,11055234,-795,0,1760519742,13221.463700889995,380.35195128000487,53955.97078632001 2025-10-15,09:15:44.000,288,11055292,-795,0,1760519743,13221.16730324999,380.07703521000076,53955.9637992 2025-10-15,09:15:45.000,288,11055284,-795,0,1760519744,13220.965213949989,379.89375783000287,53956.12450296 2025-10-15,09:15:46.000,288,11055249,-795,0,1760519745,13220.998895499994,379.85146304999944,53956.047644640006 2025-10-15,09:15:47.000,288,11055288,-795,0,1760519746,13221.23466635,380.0206421699986,53955.94982496001 2025-10-15,09:15:48.000,288,11055250,-795,0,1760519747,13221.672526499991,380.32375476000016,53955.61444320001 2025-10-15,09:15:49.000,288,11055239,-795,0,1760519748,13222.231640229998,380.65506386999914,53955.691301520004 2025-10-15,09:15:50.000,288,11055190,-795,0,1760519749,13222.64929144999,380.88063603000046,53955.893928 2025-10-15,09:15:51.000,288,11055252,-795,0,1760519750,13222.57519204,380.91588168000453,53956.01969616001 2025-10-15,09:15:52.000,288,11055266,-795,0,1760519751,13222.42699321999,381.01456950000284,53956.12450296 2025-10-15,09:15:53.000,288,11055300,-795,0,1760519752,13222.231640229998,380.97932384999876,53956.1035416 2025-10-15,09:15:54.000,288,11055290,-795,0,1760519753,13222.440465839994,381.14850296999793,53956.11052872 2025-10-15,09:15:55.000,288,11055273,-795,0,1760519754,13222.891798609991,381.27538731000095,53956.410974880004 2025-10-15,09:15:56.000,288,11055287,-795,0,1760519755,13223.363340309988,381.3670259999999,53956.44591048 2025-10-15,09:15:57.000,288,11055265,-795,0,1760519756,13223.383549239988,381.43751730000076,53956.52276880001 2025-10-15,09:15:58.000,288,11055320,-795,0,1760519757,13223.026524809997,381.1344047099992,53956.215335520006 2025-10-15,09:15:59.000,288,11055288,-795,0,1760519758,13223.033261119992,380.90178341999854,53956.47385896001 2025-10-15,09:16:00.000,288,11055267,-795,0,1760519759,13222.965898019997,380.68326039000385,53956.49482032 2025-10-15,09:16:01.000,288,11055265,-795,0,1760519760,13222.60887358999,380.7396534299987,53956.63456272 2025-10-15,09:16:02.000,288,11055261,-795,0,1760519761,13222.218167609994,380.852439510003,53956.44591048 2025-10-15,09:16:03.000,288,11055278,-795,0,1760519762,13222.123859269988,380.8735869000011,53956.29918096 2025-10-15,09:16:04.000,288,11055276,-795,0,1760519763,13222.224903919989,381.07801167000434,53956.39001352 2025-10-15,09:16:05.000,288,11055249,-795,0,1760519764,13222.339421189994,381.3670259999999,53956.36905216 2025-10-15,09:16:06.000,288,11055277,-795,0,1760519765,13222.784017649996,381.4093207800033,53956.22232264 2025-10-15,09:16:07.000,288,11055274,-795,0,1760519766,13223.269031969998,381.52210686000035,53956.22930976 2025-10-15,09:16:08.000,288,11055297,-795,0,1760519767,13223.450912339998,381.8393177100006,53955.94283784 2025-10-15,09:16:09.000,288,11055284,-795,0,1760519768,13223.390285549998,382.2340689900011,53956.08258024 2025-10-15,09:16:10.000,288,11055262,-795,0,1760519769,13223.54522067999,382.2975111600026,53956.29918096 2025-10-15,09:16:11.000,288,11055307,-795,0,1760519770,13224.138015960001,382.12833204000344,53956.39001352 2025-10-15,09:16:12.000,288,11055276,-795,0,1760519771,13224.95310947,382.0225950899985,53956.36905216 2025-10-15,09:16:13.000,288,11055234,-795,0,1760519772,13225.397705930001,382.2552163799992,53956.25027112 2025-10-15,09:16:14.000,288,11055221,-795,0,1760519773,13225.822093459989,382.31160942000133,53956.51578168 2025-10-15,09:16:15.000,288,11055256,-795,0,1760519774,13226.20606312999,382.53718158000265,53956.63456272 2025-10-15,09:16:16.000,288,11055301,-795,0,1760519775,13226.569823869992,382.7768520000027,53956.75334376 2025-10-15,09:16:17.000,288,11055290,-795,0,1760519776,13226.771913169992,382.8966872099991,53956.78827936001 2025-10-15,09:16:18.000,288,11055294,-795,0,1760519777,13227.142410219989,383.1997998000006,53956.76033088001 2025-10-15,09:16:19.000,288,11055275,-795,0,1760519778,13227.863195389997,383.4958632600028,53957.200519440004 2025-10-15,09:16:20.000,288,11055254,-795,0,1760519779,13228.55029901,383.9540567100048,53957.49397848 2025-10-15,09:16:21.000,288,11055270,-795,0,1760519780,13229.035313330001,384.4686432000017,53957.71756632001 2025-10-15,09:16:22.000,288,11055275,-795,0,1760519781,13229.257611560002,384.73651013999915,53957.84333448001 2025-10-15,09:16:23.000,288,11055300,-795,0,1760519782,13229.203721079997,384.7576575300045,53957.97608976 2025-10-15,09:16:24.000,288,11055290,-795,0,1760519783,13229.298029420002,384.7717557900032,53958.08089656001 2025-10-15,09:16:25.000,288,11055316,-795,0,1760519784,13229.486646099998,384.7576575300045,53958.46518816001 2025-10-15,09:16:26.000,288,11055284,-795,0,1760519785,13229.668526469999,384.88454187000025,53958.65384040001 2025-10-15,09:16:27.000,288,11055286,-795,0,1760519786,13229.796516359995,384.88454187000025,53958.74467296 2025-10-15,09:16:28.000,288,11055280,-795,0,1760519787,13229.84367052999,384.80700144,53958.35339424 2025-10-15,09:16:29.000,288,11055233,-795,0,1760519788,13230.119859239996,384.99732795000455,53958.60493056001 2025-10-15,09:16:30.000,288,11055228,-795,0,1760519789,13230.146804479991,385.5189635700008,53958.996209280005 2025-10-15,09:16:31.000,288,11055258,-795,0,1760519790,13230.04575982999,385.67404443000123,53959.24075848 2025-10-15,09:16:32.000,288,11055288,-795,0,1760519791,13229.8908247,385.77273224999954,53959.35255240001 2025-10-15,09:16:33.000,288,11055320,-795,0,1760519792,13229.695471709994,385.8432235500004,53959.28966832 2025-10-15,09:16:34.000,288,11055289,-795,0,1760519793,13229.587690749999,386.19568005000474,53959.387488 2025-10-15,09:16:35.000,288,11055327,-795,0,1760519794,13229.675262779994,386.59043132999795,53959.61107584001 2025-10-15,09:16:36.000,288,11055308,-795,0,1760519795,13229.628108609999,387.14731259999826,53959.64601144 2025-10-15,09:16:37.000,288,11055257,-795,0,1760519796,13229.432755619993,387.66894822000177,53959.65998568001 2025-10-15,09:16:38.000,288,11055279,-795,0,1760519797,13229.183512149997,387.90156951000245,53959.36652664 2025-10-15,09:16:39.000,288,11055317,-795,0,1760519798,13229.291293109993,387.88042212000437,53959.44338496001 2025-10-15,09:16:40.000,288,11055283,-795,0,1760519799,13229.304765729998,387.6337025699977,53959.52024328001 2025-10-15,09:16:41.000,288,11055275,-795,0,1760519800,13229.055522260001,387.6759973500011,53959.65299856 2025-10-15,09:16:42.000,288,11055260,-795,0,1760519801,13228.73217938,387.66894822000177,53959.65299856 2025-10-15,09:16:43.000,288,11055311,-795,0,1760519802,13228.42230911999,387.6337025699977,53959.60408872 2025-10-15,09:16:44.000,288,11055241,-795,0,1760519803,13228.105702549998,387.8240290800022,53959.43639784 2025-10-15,09:16:45.000,288,11055266,-795,0,1760519804,13228.045075759997,387.87337298999773,53959.59011448001 2025-10-15,09:16:46.000,288,11055293,-795,0,1760519805,13227.964240039997,387.93681515999924,53959.597101600004 2025-10-15,09:16:47.000,288,11055263,-795,0,1760519806,13227.842986459997,387.7958325600048,53959.53421752 2025-10-15,09:16:58.000,288,11055262,-795,0,1760519817,13227.115464979994,388.2892716600036,53959.33857816 2025-10-15,09:16:59.000,288,11055272,-795,0,1760519818,13227.378181069995,388.14828906000184,53959.35953952 2025-10-15,09:17:00.000,288,11055304,-795,0,1760519819,13227.61395192,388.077797760001,53959.60408872 2025-10-15,09:17:01.000,288,11055227,-795,0,1760519820,13228.051812069993,387.9932082000014,53959.499281920005 2025-10-15,09:17:02.000,288,11055286,-795,0,1760519821,13228.63113473,388.0214047199988,53959.499281920005 2025-10-15,09:17:03.000,288,11055267,-795,0,1760519822,13229.042049639997,388.35976296000445,53959.387488 2025-10-15,09:17:04.000,288,11055238,-795,0,1760519823,13229.109412739992,389.41008333000354,53959.39447512001 2025-10-15,09:17:05.000,288,11055262,-795,0,1760519824,13229.183512149997,390.05155416000343,53959.56216600001 2025-10-15,09:17:06.000,288,11055314,-795,0,1760519825,13229.048785949992,390.32647023000027,53959.68793416001 2025-10-15,09:17:07.000,288,11055282,-795,0,1760519826,13228.557035319995,390.5308950000035,53959.7019084 2025-10-15,09:17:08.000,288,11055274,-795,0,1760519827,13227.903613249997,390.68597586000396,53959.60408872 2025-10-15,09:17:09.000,288,11055251,-795,0,1760519828,13227.297345349994,390.7917128100016,53959.25473272001 2025-10-15,09:17:10.000,288,11055323,-795,0,1760519829,13227.3310269,391.13712017999933,53959.65299856 2025-10-15,09:17:11.000,288,11055288,-795,0,1760519830,13227.337763209995,391.4402327700009,53959.68094704 2025-10-15,09:17:12.000,288,11055284,-795,0,1760519831,13227.297345349994,391.72219797000434,53959.59011448001 2025-10-15,09:17:13.000,288,11055287,-795,0,1760519832,13227.25019118,392.00416317000054,53959.59011448001 2025-10-15,09:17:14.000,288,11055310,-795,0,1760519833,13227.101992359989,392.47645488000126,53959.73684400001 2025-10-15,09:17:15.000,288,11055322,-795,0,1760519834,13226.839276270002,392.98399223999877,53959.618062960006 2025-10-15,09:17:16.000,288,11055303,-795,0,1760519835,13226.576560180001,393.44923482000013,53959.548191760005 2025-10-15,09:17:17.000,288,11055309,-795,0,1760519836,13226.280162539995,393.57611916000315,53959.51325616 2025-10-15,09:17:18.000,288,11055282,-795,0,1760519837,13225.842302389989,393.59021742000186,53959.212810000005 2025-10-15,09:17:19.000,288,11055300,-795,0,1760519838,13225.572849989992,393.646610460004,53959.12896456 2025-10-15,09:17:20.000,288,11055299,-795,0,1760519839,13225.411178549992,393.8792317500047,53959.0730676 2025-10-15,09:17:21.000,288,11055280,-795,0,1760519840,13225.23603449,394.1752952099996,53959.08005472 2025-10-15,09:17:22.000,288,11055249,-795,0,1760519841,13224.89248268,394.5911938799982,53958.89140248001 2025-10-15,09:17:23.000,288,11055273,-795,0,1760519842,13224.596085039993,394.8590608200029,53958.67480176 2025-10-15,09:17:24.000,288,11055313,-795,0,1760519843,13224.427677289998,394.8943064699997,53958.47217528 2025-10-15,09:17:25.000,288,11055313,-795,0,1760519844,13224.151488579992,395.0634855899989,53958.26256168 2025-10-15,09:17:26.000,288,11055263,-795,0,1760519845,13223.91571773,395.5005316500028,53958.157754880005 2025-10-15,09:17:27.000,288,11055299,-795,0,1760519846,13224.043707619996,395.782496849999,53958.17871624001 2025-10-15,09:17:28.000,288,11055309,-795,0,1760519847,13224.131279649991,396.28298508000444,53957.78743752 2025-10-15,09:17:29.000,288,11055316,-795,0,1760519848,13224.198642750001,396.8680628700022,53957.91320568001 2025-10-15,09:17:30.000,288,11055238,-795,0,1760519849,13224.010026069991,397.44609153000056,53957.82936024 2025-10-15,09:17:31.000,288,11055280,-795,0,1760519850,13224.043707619996,398.06641497000237,53957.724553440006 2025-10-15,09:17:32.000,288,11055279,-795,0,1760519851,13224.313160019992,398.55985407000117,53957.87827008 2025-10-15,09:17:33.000,288,11055272,-795,0,1760519852,13224.670184449998,399.01804752000317,53957.73154056 2025-10-15,09:17:34.000,288,11055279,-795,0,1760519853,13224.92616422999,399.38460227999894,53957.76647616001 2025-10-15,09:17:35.000,288,11055311,-795,0,1760519854,13224.751020169999,399.79345181999815,53957.63372088 2025-10-15,09:17:36.000,288,11055311,-795,0,1760519855,13224.528721939998,399.8709922499984,53957.9551284 2025-10-15,09:17:37.000,288,11055258,-795,0,1760519856,13224.393995739993,399.49738836000324,53958.01801248 2025-10-15,09:17:38.000,288,11055228,-795,0,1760519857,13224.414204669993,399.39870053999766,53957.7105792 2025-10-15,09:17:39.000,288,11055293,-795,0,1760519858,13224.690393379999,399.72296052000456,53957.7804504 2025-10-15,09:17:40.000,288,11055214,-795,0,1760519859,13225.040681499995,399.9767292000033,53957.84333448001 2025-10-15,09:17:41.000,288,11055297,-795,0,1760519860,13225.465069029997,400.2445961400008,53957.85730872 2025-10-15,09:17:42.000,288,11055294,-795,0,1760519861,13225.828829769998,400.4208243899993,53957.79442464001 2025-10-15,09:17:43.000,288,11055297,-795,0,1760519862,13226.26668991999,400.4419717800047,53957.92717992 2025-10-15,09:17:44.000,288,11055259,-795,0,1760519863,13226.974002469993,400.4701683000021,53958.038973840004 2025-10-15,09:17:45.000,288,11055259,-795,0,1760519864,13227.56679774999,400.6816422000047,53958.38134272 2025-10-15,09:17:46.000,288,11055252,-795,0,1760519865,13228.045075759997,400.90721435999876,53958.45121392 2025-10-15,09:17:47.000,288,11055263,-795,0,1760519866,13228.240428749988,401.1257373900007,53958.52807224 2025-10-15,09:17:48.000,288,11055261,-795,0,1760519867,13228.193274579993,401.5063904100025,53958.444226800006 2025-10-15,09:17:49.000,288,11055296,-795,0,1760519868,13228.051812069993,402.09146820000024,53958.68178888001 2025-10-15,09:17:50.000,288,11055289,-795,0,1760519869,13227.883404319997,402.82457771999907,53958.70275024001 2025-10-15,09:17:51.000,288,11055296,-795,0,1760519870,13228.125911479998,403.2263781299989,53958.95428656 2025-10-15,09:17:52.000,288,11055303,-795,0,1760519871,13228.65134366,403.33211508000386,53959.08005472 2025-10-15,09:17:53.000,288,11055254,-795,0,1760519872,13229.095940120002,403.2122798700002,53959.261719840004 2025-10-15,09:17:54.000,288,11055241,-795,0,1760519873,13229.446228239998,403.08539553000446,53959.25473272001 2025-10-15,09:17:55.000,288,11055255,-795,0,1760519874,13229.857143149995,403.0149042300036,53959.548191760005 2025-10-15,09:17:56.000,288,11055302,-795,0,1760519875,13230.328684849992,403.00785510000424,53959.75780536001 2025-10-15,09:17:57.000,288,11055303,-795,0,1760519876,13230.847380719999,403.05719900999975,53959.785753840006 2025-10-15,09:17:58.000,288,11055262,-795,0,1760519877,13231.137042049995,403.28982030000043,53959.74383112 2025-10-15,09:17:59.000,288,11055289,-795,0,1760519878,13231.386285519991,403.61408028000005,53959.99536744001 2025-10-15,09:18:00.000,288,11055297,-795,0,1760519879,13231.635528990002,403.95948764999775,53960.23991664001 2025-10-15,09:18:01.000,288,11055282,-795,0,1760519880,13231.729837329993,404.02292981999926,53960.40062040001 2025-10-15,09:18:02.000,288,11055221,-795,0,1760519881,13231.608583749992,404.1850598099991,53960.49844008001 2025-10-15,09:18:03.000,288,11055276,-795,0,1760519882,13231.467121239992,404.54456544000277,53960.37965904001 2025-10-15,09:18:04.000,288,11055265,-795,0,1760519883,13231.857827219988,405.00275889000477,53960.505427200005 2025-10-15,09:18:05.000,288,11055313,-795,0,1760519884,13232.42367725999,405.2565275700035,53960.64516960001 2025-10-15,09:18:06.000,288,11055288,-795,0,1760519885,13232.814383240002,405.2283310499988,53960.722027920005 2025-10-15,09:18:07.000,288,11055312,-795,0,1760519886,13233.104044569998,405.2142327900001,53960.69407944001 2025-10-15,09:18:08.000,288,11055274,-795,0,1760519887,13233.38696959,404.9322675900039,53960.79888624 2025-10-15,09:18:09.000,288,11055302,-795,0,1760519888,13233.71031247,404.53046718000405,53961.14125512 2025-10-15,09:18:10.000,288,11055271,-795,0,1760519889,13233.784411879991,404.3471897999989,53961.35785584 2025-10-15,09:18:11.000,288,11055269,-795,0,1760519890,13233.62947675,404.23440372000186,53961.38580432001 2025-10-15,09:18:12.000,288,11055310,-795,0,1760519891,13233.48801424,404.08637199000077,53961.45567552001 2025-10-15,09:18:13.000,288,11055292,-795,0,1760519892,13233.46106899999,404.19210893999843,53961.343881600005 2025-10-15,09:18:14.000,288,11055266,-795,0,1760519893,13233.40044220999,404.44587762000447,53961.4486884 2025-10-15,09:18:15.000,288,11055289,-795,0,1760519894,13233.40044220999,404.76308847000473,53961.630353520006 2025-10-15,09:18:16.000,288,11055279,-795,0,1760519895,13233.3263428,404.9463658500026,53961.68625048 2025-10-15,09:18:17.000,288,11055296,-795,0,1760519896,13233.232034459994,405.3270188700044,53961.74214744001 2025-10-15,09:18:18.000,288,11055219,-795,0,1760519897,13232.827855859992,405.61603319999995,53961.50458536001 2025-10-15,09:18:19.000,288,11055226,-795,0,1760519898,13232.625766559991,405.61603319999995,53961.64432776 2025-10-15,09:18:20.000,288,11055226,-795,0,1760519899,13232.43041357,405.5102962500023,53961.658302 2025-10-15,09:18:21.000,288,11055278,-795,0,1760519900,13232.437149879996,405.59488581000187,53961.71419896 2025-10-15,09:18:22.000,288,11055321,-795,0,1760519901,13232.477567739996,405.7499666700023,53961.75612168 2025-10-15,09:18:23.000,288,11055296,-795,0,1760519902,13232.48430404999,405.84160536000127,53961.53952096 2025-10-15,09:18:24.000,288,11055269,-795,0,1760519903,13232.558403459996,405.92619492000085,53961.52554672 2025-10-15,09:18:25.000,288,11055310,-795,0,1760519904,13232.888482649993,405.9684897000043,53961.74214744001 2025-10-15,09:18:26.000,288,11055213,-795,0,1760519905,13233.050154089993,405.9191457900015,53961.7631088 2025-10-15,09:18:27.000,288,11055254,-795,0,1760519906,13233.232034459994,405.70062275999953,53961.70022472001 2025-10-15,09:18:28.000,288,11055265,-795,0,1760519907,13233.164671359998,405.45390321000014,53961.54650808 2025-10-15,09:18:29.000,288,11055268,-795,0,1760519908,13233.27918862999,405.5878366800025,53961.60240504001 2025-10-15,09:18:30.000,288,11055312,-795,0,1760519909,13233.225298149999,406.02488273999916,53961.74214744001 2025-10-15,09:18:31.000,288,11055269,-795,0,1760519910,13232.949109439993,406.4125848900003,53961.75612168 2025-10-15,09:18:32.000,288,11055286,-795,0,1760519911,13232.827855859992,406.77913965000334,53961.77009592001 2025-10-15,09:18:33.000,288,11055260,-795,0,1760519912,13232.787437999992,407.1456944099991,53961.88887696001 2025-10-15,09:18:34.000,288,11055240,-795,0,1760519913,13232.30915999,407.5052000400028,53961.88188984 2025-10-15,09:18:35.000,288,11055314,-795,0,1760519914,13231.898245079989,407.7096248099988,53961.99368376 2025-10-15,09:18:36.000,288,11055295,-795,0,1760519915,13231.682683159997,408.13962174000335,53962.11945192 2025-10-15,09:18:37.000,288,11055297,-795,0,1760519916,13231.574902200002,408.6260117100028,53962.15438752001 2025-10-15,09:18:38.000,288,11055309,-795,0,1760519917,13231.911717699993,408.8092890900007,53962.07054208 2025-10-15,09:18:39.000,288,11055292,-795,0,1760519918,13232.747020139992,408.71765040000173,53962.24522008001 2025-10-15,09:18:40.000,288,11055284,-795,0,1760519919,13233.33981541999,408.6612573599996,53962.54566624 2025-10-15,09:18:41.000,288,11055320,-795,0,1760519920,13233.784411879991,408.7881417000026,53962.71335712 2025-10-15,09:18:42.000,288,11055275,-795,0,1760519921,13234.377207159989,408.6542082300002,53962.87406088001 2025-10-15,09:18:43.000,288,11055259,-795,0,1760519922,13234.55908752999,408.33699737999996,53963.04873888 2025-10-15,09:18:44.000,288,11055295,-795,0,1760519923,13234.963266129991,407.8576565399999,53963.10463584 2025-10-15,09:18:45.000,288,11055267,-795,0,1760519924,13235.549325099993,407.5122491700022,53963.2653396 2025-10-15,09:18:46.000,288,11055345,-795,0,1760519925,13236.155592999996,407.4417578700013,53963.57976 2025-10-15,09:18:47.000,288,11055274,-795,0,1760519926,13236.559771599997,407.5615930799977,53963.71251528001 2025-10-15,09:18:48.000,288,11055333,-795,0,1760519927,13236.862905549999,407.4417578700013,53963.72648952 2025-10-15,09:18:49.000,288,11055272,-795,0,1760519928,13237.12562164,407.1315961500004,53964.04789704001 2025-10-15,09:18:50.000,288,11055297,-795,0,1760519929,13237.38833773,406.884876600001,53964.30642048001 2025-10-15,09:18:51.000,288,11055257,-795,0,1760519930,13237.395074039996,407.2020874500013,53964.38327880001 2025-10-15,09:18:52.000,288,11055298,-795,0,1760519931,13237.415282969996,407.2796278800015,53964.35533032001 2025-10-15,09:18:53.000,288,11055312,-795,0,1760519932,13237.644317509992,407.0681539799989,53964.40424016001 2025-10-15,09:18:54.000,288,11055307,-795,0,1760519933,13238.26405803,407.0470065900008,53964.43218864001 2025-10-15,09:18:55.000,288,11055344,-795,0,1760519934,13238.762544969992,407.3007752699996,53964.65577648 2025-10-15,09:18:56.000,288,11055271,-795,0,1760519935,13239.240822979998,407.63208437999856,53964.72564768 2025-10-15,09:18:57.000,288,11055239,-795,0,1760519936,13239.59784740999,407.9986391400016,53964.75359616 2025-10-15,09:18:58.000,288,11055299,-795,0,1760519937,13239.58437479,408.13962174000335,53964.58590528 2025-10-15,09:18:59.000,288,11055279,-795,0,1760519938,13239.631528959995,408.23830956000165,53964.760583279996 2025-10-15,09:19:00.000,288,11055296,-795,0,1760519939,13239.900981359991,408.35814476999803,53964.83744160001 2025-10-15,09:19:01.000,288,11055283,-795,0,1760519940,13239.874036119996,408.5978151899981,53965.01910672 2025-10-15,09:19:02.000,288,11055236,-795,0,1760519941,13239.64500158,408.703552140003,53964.963209760004 2025-10-15,09:19:03.000,288,11055280,-795,0,1760519942,13239.43617596999,408.6401099700015,53965.012119600004 2025-10-15,09:19:04.000,288,11055307,-795,0,1760519943,13239.37554917999,408.49912736999977,53964.97019688 2025-10-15,09:19:05.000,288,11055315,-795,0,1760519944,13239.60458372,408.6260117100028,53965.17282336001 2025-10-15,09:19:06.000,288,11055282,-795,0,1760519945,13239.779727779991,409.0701068999988,53965.09596504 2025-10-15,09:19:07.000,288,11055298,-795,0,1760519946,13239.294713459989,409.3591212300016,53965.02609384001 2025-10-15,09:19:08.000,288,11055255,-795,0,1760519947,13238.782753899992,409.1828929800031,53964.69071208001 2025-10-15,09:19:09.000,288,11055284,-795,0,1760519948,13238.29773957999,409.147647329999,53964.69071208001 2025-10-15,09:19:10.000,288,11055294,-795,0,1760519949,13237.664526439992,409.4578090499999,53964.530008320005 2025-10-15,09:19:11.000,288,11055285,-795,0,1760519950,13237.112149019995,409.94419901999936,53964.52302120001 2025-10-15,09:19:12.000,288,11055279,-795,0,1760519951,13236.788806139994,410.4305889899988,53964.32738184 2025-10-15,09:19:13.000,288,11055303,-795,0,1760519952,13236.425045399992,410.7900946200025,53964.2086008 2025-10-15,09:19:14.000,288,11055245,-795,0,1760519953,13236.16906562,410.9381263500036,53963.86623192 2025-10-15,09:19:15.000,288,11055332,-795,0,1760519954,13236.196010859996,411.1777967700036,53963.72648952 2025-10-15,09:19:16.000,288,11055257,-795,0,1760519955,13235.96024000999,411.4950076200039,53963.66360544001 2025-10-15,09:19:17.000,288,11055293,-795,0,1760519956,13235.92655846,411.4668110999992,53963.81732208 2025-10-15,09:19:18.000,288,11055305,-795,0,1760519957,13235.80530488,411.4315654500024,53963.474953200006 2025-10-15,09:19:19.000,288,11055295,-795,0,1760519958,13235.8861406,411.29058285000065,53963.50290168 2025-10-15,09:19:20.000,288,11055306,-795,0,1760519959,13235.953503699995,410.9381263500036,53963.60770848 2025-10-15,09:19:21.000,288,11055290,-795,0,1760519960,13235.993921559995,410.5786207199999,53963.49591456001 2025-10-15,09:19:22.000,288,11055229,-795,0,1760519961,13236.02086679999,410.4728837700022,53963.39110776 2025-10-15,09:19:23.000,288,11055248,-795,0,1760519962,13235.98718525,410.8182911399999,53962.9858548 2025-10-15,09:19:24.000,288,11055302,-795,0,1760519963,13235.79856856999,411.2482880700045,53962.87406088001 2025-10-15,09:19:25.000,288,11055319,-795,0,1760519964,13235.94676739,411.5091058800026,53962.99284192001 2025-10-15,09:19:26.000,288,11055292,-795,0,1760519965,13235.953503699995,411.78402194999944,53963.01380328001 2025-10-15,09:19:27.000,288,11055349,-795,0,1760519966,13235.76488702,412.10828192999907,53963.055726 2025-10-15,09:19:28.000,288,11055307,-795,0,1760519967,13235.428071519993,412.2704119199989,53962.853099520005 2025-10-15,09:19:29.000,288,11055343,-795,0,1760519968,13235.616688199989,412.2633627899995,53963.01380328001 2025-10-15,09:19:30.000,288,11055259,-795,0,1760519969,13235.71773284999,412.09418367000035,53963.139571440006 2025-10-15,09:19:31.000,288,11055288,-795,0,1760519970,13235.75815070999,411.8756606399984,53963.055726 2025-10-15,09:19:32.000,288,11055278,-795,0,1760519971,13235.542588789998,411.868611509999,53963.069700240005 2025-10-15,09:19:33.000,288,11055335,-635,0,1760519972,13235.327026869993,411.89680803000374,53962.87406088001 2025-10-15,09:19:34.000,288,11055277,-795,0,1760519973,13235.219245909997,411.68533413000114,53962.90899648 2025-10-15,09:19:35.000,288,11055317,-795,0,1760519974,13235.293345320002,411.4950076200039,53963.02777752 2025-10-15,09:19:36.000,288,11055344,-795,0,1760519975,13235.225982219992,411.61484283000027,53963.10463584 2025-10-15,09:19:37.000,288,11055313,-795,0,1760519976,13234.97000244,411.8263167300029,53962.86707376 2025-10-15,09:19:38.000,288,11055227,-795,0,1760519977,13234.72075896999,411.58664631000283,53962.55964048001 2025-10-15,09:19:39.000,288,11055235,-795,0,1760519978,13234.78138575999,411.1636985100049,53962.685408640005 2025-10-15,09:19:40.000,288,11055231,-795,0,1760519979,13234.943057199991,410.91697895999823,53962.74829272001 2025-10-15,09:19:41.000,288,11055306,-795,0,1760519980,13235.104728639992,410.94517548000294,53962.6714344 2025-10-15,09:19:42.000,288,11055298,-795,0,1760519981,13235.327026869993,410.95927374000166,53962.76925408 2025-10-15,09:19:43.000,288,11055304,-795,0,1760519982,13235.650369749994,411.0861580800047,53962.62252456 2025-10-15,09:19:44.000,288,11055289,-795,0,1760519983,13235.89961321999,411.12845286000083,53962.70637000001 2025-10-15,09:19:45.000,288,11055292,-795,0,1760519984,13235.98044893999,410.95927374000166,53962.86707376 2025-10-15,09:19:46.000,288,11055291,-795,0,1760519985,13235.96024000999,410.52222767999774,53962.92995784 2025-10-15,09:19:47.000,288,11055241,-795,0,1760519986,13235.87940428999,410.2825572599977,53962.83213816 2025-10-15,09:19:48.000,288,11055317,-795,0,1760519987,13235.832250119995,410.3107537800024,53962.685408640005 2025-10-15,09:19:49.000,288,11055283,-795,0,1760519988,13235.82551381,410.5433750700031,53962.70637000001 2025-10-15,09:19:50.000,288,11055295,-795,0,1760519989,13236.00739418,410.48698203000095,53962.685408640005 2025-10-15,09:19:51.000,288,11055280,-795,0,1760519990,13236.12864776,410.7055050600029,53962.87406088001 2025-10-15,09:19:52.000,288,11055300,-795,0,1760519991,13236.00739418,411.17074764000427,53962.92297072001 2025-10-15,09:19:53.000,288,11055307,-795,0,1760519992,13235.86593167,411.58664631000283,53962.89502224001 2025-10-15,09:19:54.000,288,11055272,-795,0,1760519993,13235.684051299999,411.8404149900016,53962.79021544 2025-10-15,09:19:55.000,288,11055253,-795,0,1760519994,13235.630160819994,412.3620506099978,53962.82515104001 2025-10-15,09:19:56.000,288,11055305,-795,0,1760519995,13235.913085839995,412.6228684200032,53962.971880560006 2025-10-15,09:19:57.000,288,11055296,-755,0,1760519996,13236.613662080003,412.5171314699983,53963.020790400005 2025-10-15,09:19:58.000,288,11055292,-795,0,1760519997,13236.91679602999,412.0377906299982,53962.90899648 2025-10-15,09:19:59.000,288,11055296,-795,0,1760519998,13236.95721388999,411.76287456000136,53963.22341688 2025-10-15,09:20:00.000,288,11055312,-795,0,1760519999,13236.782069829998,411.86156237999967,53963.419056239996 2025-10-15,09:20:01.000,288,11055321,-795,0,1760520000,13236.782069829998,411.755825430002,53963.62866984 2025-10-15,09:20:02.000,288,11055254,-795,0,1760520001,13237.011104369994,411.3328776300041,53963.691553920005 2025-10-15,09:20:03.000,288,11055245,-795,0,1760520002,13237.435491899996,411.29763198,53963.63565696001 2025-10-15,09:20:04.000,288,11055279,-795,0,1760520003,13237.779043709997,411.5302532700007,53963.572772880005 2025-10-15,09:20:05.000,288,11055259,-795,0,1760520004,13237.913769909988,411.83336586000223,53963.586747119996 2025-10-15,09:20:06.000,288,11055316,-795,0,1760520005,13238.210167549994,411.99549585000204,53963.81732208 2025-10-15,09:20:07.000,288,11055316,-795,0,1760520006,13238.614346149996,412.0377906299982,53963.92911600001 2025-10-15,09:20:08.000,288,11055306,-795,0,1760520007,13238.681709249991,411.8897589000044,53963.34918504001 2025-10-15,09:20:09.000,288,11055313,-795,0,1760520008,13239.41596703999,411.86156237999967,53964.103794 2025-10-15,09:20:10.000,288,11055305,-795,0,1760520009,13239.78646409,412.0166432400001,53963.92911600001 2025-10-15,09:20:11.000,288,11055304,-795,0,1760520010,13240.271478410003,412.4959840800002,53964.22956216 2025-10-15,09:20:12.000,288,11055286,-795,0,1760520011,13240.446622469994,412.7427036299996,53964.313407600006 2025-10-15,09:20:13.000,288,11055306,-795,0,1760520012,13240.460095089999,412.6299175500026,53964.257510639996 2025-10-15,09:20:14.000,288,11055309,-755,0,1760520013,13240.412940919989,412.4466401700047,53964.313407600006 2025-10-15,09:20:15.000,288,11055306,-795,0,1760520014,13240.385995679993,412.40434539000125,53964.50205984001 2025-10-15,09:20:16.000,288,11055340,-795,0,1760520015,13240.385995679993,412.58762276999914,53964.5579568 2025-10-15,09:20:17.000,288,11055285,-795,0,1760520016,13240.59482128999,412.8907353600007,53964.44616288 2025-10-15,09:20:18.000,288,11055264,-755,0,1760520017,13240.513985569989,412.99647230999835,53964.04090992 2025-10-15,09:20:19.000,288,11055291,-795,0,1760520018,13240.68239332,412.91188274999877,53964.32738184 2025-10-15,09:20:20.000,288,11055309,-795,0,1760520019,13240.73628379999,412.7286053700009,53964.32738184 2025-10-15,09:20:21.000,288,11055288,-795,0,1760520020,13240.931636789996,412.66516319999937,53964.22956216 2025-10-15,09:20:22.000,288,11055318,-795,0,1760520021,13241.221298119992,412.7074579800028,53964.103794 2025-10-15,09:20:23.000,288,11055296,-795,0,1760520022,13241.329079080002,413.08106186999794,53964.075845520005 2025-10-15,09:20:24.000,288,11055263,-795,0,1760520023,13241.504223139993,413.24319185999775,53964.2086008 2025-10-15,09:20:25.000,288,11055302,-795,0,1760520024,13241.457068969998,413.19384795000224,53964.124755360004 2025-10-15,09:20:26.000,288,11055312,-795,0,1760520025,13241.369496940002,413.1022092600033,53964.11078112 2025-10-15,09:20:27.000,288,11055227,-795,0,1760520026,13241.302133839992,413.0881110000046,53963.957064480004 2025-10-15,09:20:28.000,288,11055294,-795,0,1760520027,13241.362760629992,413.12335665000137,53963.85225768001 2025-10-15,09:20:29.000,288,11055292,-795,0,1760520028,13241.443596349993,413.2149953400003,53963.84527056 2025-10-15,09:20:30.000,288,11055290,-795,0,1760520029,13241.672630889989,412.989423179999,53963.810334960006 2025-10-15,09:20:31.000,288,11055318,-795,0,1760520030,13242.03639162999,412.8554897100039,53963.908154640005 2025-10-15,09:20:32.000,288,11055256,-795,0,1760520031,13242.312580339996,412.8272931899992,53963.99200008 2025-10-15,09:20:33.000,288,11055292,-795,0,1760520032,13242.218271999991,413.0881110000046,53963.957064480004 2025-10-15,09:20:34.000,288,11055213,-795,0,1760520033,13242.17785413999,413.0881110000046,53963.66360544001 2025-10-15,09:20:35.000,288,11055248,-795,0,1760520034,13242.305844030001,413.0881110000046,53963.90116752001 2025-10-15,09:20:36.000,288,11055305,-795,0,1760520035,13242.332789269996,412.9541775300022,53963.93610312 2025-10-15,09:20:37.000,288,11055303,-795,0,1760520036,13242.26542617,413.08106186999794,53963.859244800005 2025-10-15,09:20:38.000,288,11055281,-795,0,1760520037,13242.16438152,413.2149953400003,53963.5098888 2025-10-15,09:20:39.000,288,11055301,-795,0,1760520038,13242.191326759996,413.55335357999866,53963.94309024 2025-10-15,09:20:40.000,288,11055261,-795,0,1760520039,13241.90166543,413.7718766100006,53963.99200008 2025-10-15,09:20:41.000,288,11055305,-795,0,1760520040,13241.470541590003,414.0256452899994,53964.06885840001 2025-10-15,09:20:42.000,288,11055345,-795,0,1760520041,13241.221298119992,414.27941396999813,53964.01994856001 2025-10-15,09:20:43.000,288,11055253,-795,0,1760520042,13240.998999889991,414.2935122300041,53963.73347664001 2025-10-15,09:20:44.000,288,11055289,-795,0,1760520043,13241.187616570001,414.0397435499981,53963.810334960006 2025-10-15,09:20:45.000,288,11055311,-795,0,1760520044,13241.571586239988,413.8564661700002,53963.859244800005 2025-10-15,09:20:46.000,288,11055312,-795,0,1760520045,13242.00271008,413.6943361800004,53963.810334960006 2025-10-15,09:20:47.000,288,11055303,-795,0,1760520046,13242.11722734999,413.7436800900032,53963.72648952 2025-10-15,09:20:48.000,288,11055309,-795,0,1760520047,13242.22500831,413.76482748000126,53963.39809488001 2025-10-15,09:20:49.000,288,11055258,-795,0,1760520048,13242.299107719991,414.0467926800047,53963.53085016 2025-10-15,09:20:50.000,288,11055314,-795,0,1760520049,13242.305844030001,414.46974048000266,53963.72648952 2025-10-15,09:20:51.000,288,11055211,-795,0,1760520050,13242.19806306999,414.99842522999825,53963.63565696001 2025-10-15,09:20:52.000,288,11055268,-795,0,1760520051,13242.009446389995,415.32268520999787,53963.37713352001 2025-10-15,09:20:53.000,288,11055319,-795,0,1760520052,13241.92187436,415.76678040000115,53963.50290168 2025-10-15,09:20:54.000,288,11055305,-795,0,1760520053,13241.706312439994,416.19677732999844,53963.21642976 2025-10-15,09:20:55.000,288,11055286,-795,0,1760520054,13241.83430232999,416.6126760000043,53963.3352108 2025-10-15,09:20:56.000,288,11055320,-795,0,1760520055,13242.029655319995,416.92988685000455,53963.24437824 2025-10-15,09:20:57.000,288,11055305,-795,0,1760520056,13242.26542617,417.4797189899982,53963.16053280001 2025-10-15,09:20:58.000,288,11055287,-795,0,1760520057,13242.393416059997,418.10004243000003,53962.81816392 2025-10-15,09:20:59.000,288,11055265,-795,0,1760520058,13242.595505359997,418.6075797900048,53962.72034424 2025-10-15,09:21:00.000,288,11055327,-795,0,1760520059,13242.885166689994,418.9952819399987,53962.69239576 2025-10-15,09:21:01.000,288,11055235,-795,0,1760520060,13242.891902999989,419.1574119299985,53962.55964048001 2025-10-15,09:21:02.000,288,11055295,-795,0,1760520061,13242.777385729998,419.48872104000475,53962.60855032001 2025-10-15,09:21:03.000,288,11055299,-795,0,1760520062,13242.460779159992,419.8411775400018,53962.566627600005 2025-10-15,09:21:04.000,288,11055318,-795,0,1760520063,13242.14417259,420.03150404999906,53962.4268852 2025-10-15,09:21:05.000,288,11055292,-795,0,1760520064,13241.79388446999,420.03150404999906,53962.23823296 2025-10-15,09:21:06.000,288,11055238,-795,0,1760520065,13241.497486829998,419.8764231899986,53962.25220720001 2025-10-15,09:21:07.000,288,11055270,-795,0,1760520066,13241.160671329992,419.91871797000204,53962.09150344 2025-10-15,09:21:08.000,288,11055296,-795,0,1760520067,13240.91816416999,420.123142739998,53961.70721184 2025-10-15,09:21:09.000,288,11055306,-795,0,1760520068,13240.89795523999,420.3134692500025,53961.41375280001 2025-10-15,09:21:10.000,288,11055259,-795,0,1760520069,13241.221298119992,420.4967466300004,53961.32292024 2025-10-15,09:21:11.000,288,11055303,-795,0,1760520070,13241.598531479998,420.708220530003,53961.38580432001 2025-10-15,09:21:12.000,288,11055267,-795,0,1760520071,13241.99597376999,420.96903834000113,53961.46964976 2025-10-15,09:21:13.000,288,11055297,-795,0,1760520072,13242.11722734999,421.16641397999774,53961.42772704 2025-10-15,09:21:14.000,288,11055222,-795,0,1760520073,13242.474251779997,421.47657569999865,53961.36484296001 2025-10-15,09:21:15.000,288,11055312,-795,0,1760520074,13242.784122039993,421.63870568999846,53961.08535816 2025-10-15,09:21:16.000,288,11055280,-795,0,1760520075,13243.026629199994,421.77263916000084,53961.18317784 2025-10-15,09:21:17.000,288,11055350,-795,0,1760520076,13243.17482801999,421.93476915000065,53961.308946 2025-10-15,09:21:18.000,288,11055288,-795,0,1760520077,13243.04010182,421.70214785999997,53960.959590000006 2025-10-15,09:21:19.000,288,11055322,-795,0,1760520078,13243.20177326,421.44133005000185,53961.21811344001 2025-10-15,09:21:20.000,288,11055291,-795,0,1760520079,13243.430807799996,421.4131335300044,53961.42073992 2025-10-15,09:21:21.000,288,11055309,-795,0,1760520080,13243.680051269992,421.6175583000004,53961.42073992 2025-10-15,09:21:22.000,288,11055329,-795,0,1760520081,13243.754150679997,421.56821439000487,53961.43471416001 2025-10-15,09:21:23.000,288,11055304,-795,0,1760520082,13243.592479239996,421.4342809200025,53961.225100560005 2025-10-15,09:21:24.000,288,11055304,-795,0,1760520083,13243.680051269992,421.3214948399982,53961.343881600005 2025-10-15,09:21:25.000,288,11055318,-795,0,1760520084,13243.787832230002,421.2087087600012,53961.43471416001 2025-10-15,09:21:26.000,288,11055312,-795,0,1760520085,13243.875404259998,421.03248051000264,53961.39977856 2025-10-15,09:21:27.000,288,11055299,-795,0,1760520086,13244.003394149993,420.6306801000028,53961.16221648 2025-10-15,09:21:28.000,288,11055323,-795,0,1760520087,13244.488408469995,420.1724866500008,53961.09234528 2025-10-15,09:21:29.000,288,11055294,-795,0,1760520088,13245.000368029992,419.77068624000094,53961.38580432001 2025-10-15,09:21:30.000,288,11055257,-795,0,1760520089,13245.424755559994,419.3547875700024,53961.3788172 2025-10-15,09:21:31.000,288,11055234,-795,0,1760520090,13246.111859179997,418.8754467300023,53961.53253384001 2025-10-15,09:21:32.000,288,11055272,-795,0,1760520091,13246.785490179995,418.62167805000354,53961.52554672 2025-10-15,09:21:33.000,288,11055317,-795,0,1760520092,13247.068415199996,418.47364632000244,53961.62336640001 2025-10-15,09:21:34.000,288,11055300,-795,0,1760520093,13247.196405089991,418.3044672000033,53961.36484296001 2025-10-15,09:21:35.000,288,11055270,-795,0,1760520094,13247.203141400001,418.19873024999833,53961.40676568001 2025-10-15,09:21:36.000,288,11055258,-795,0,1760520095,13247.438912249992,418.44544979999773,53961.81201864 2025-10-15,09:21:37.000,288,11055302,-795,0,1760520096,13247.519747969993,418.8402010799982,53961.895864080005 2025-10-15,09:21:38.000,288,11055274,-795,0,1760520097,13247.513011659998,419.108068020003,53961.56746944 2025-10-15,09:21:39.000,288,11055259,-795,0,1760520098,13247.688155719989,419.42527887000324,53961.87490272 2025-10-15,09:21:40.000,288,11055272,-795,0,1760520099,13247.647737859988,419.58740886000305,53961.944773920004 2025-10-15,09:21:41.000,288,11055312,-795,0,1760520100,13247.553429519998,419.7565879800022,53962.063554960005 2025-10-15,09:21:42.000,288,11055292,-795,0,1760520101,13247.566902140003,419.9116688400027,53962.182336000005 2025-10-15,09:21:43.000,288,11055289,-795,0,1760520102,13247.465857490002,420.08084796000185,53962.182336000005 2025-10-15,09:21:44.000,288,11055317,-795,0,1760520103,13247.378285459992,420.3205183800019,53962.25220720001 2025-10-15,09:21:45.000,288,11055342,-795,0,1760520104,13247.135778299991,420.39100968000275,53962.19631024 2025-10-15,09:21:46.000,288,11055243,-795,0,1760520105,13246.967370549995,420.2570762100004,53962.43387232 2025-10-15,09:21:47.000,288,11055287,-795,0,1760520106,13246.85285327999,420.17953578000015,53962.46182080001 2025-10-15,09:21:48.000,288,11055316,-795,0,1760520107,13246.569928259989,419.99625840000226,53962.1474004 2025-10-15,09:21:49.000,288,11055290,-795,0,1760520108,13246.569928259989,419.93281623000075,53962.30810416 2025-10-15,09:21:50.000,288,11055327,-795,0,1760520109,13246.556455639999,419.70724406999943,53962.21028448 2025-10-15,09:21:51.000,288,11055276,-795,0,1760520110,13246.785490179995,419.5169175600022,53962.33605264 2025-10-15,09:21:52.000,288,11055286,-795,0,1760520111,13247.129041989996,419.43937713000196,53962.37098824001 2025-10-15,09:21:53.000,288,11055282,-795,0,1760520112,13247.304186050002,419.48872104000475,53962.34303976001 2025-10-15,09:21:54.000,288,11055265,-795,0,1760520113,13247.236822949992,419.5944579900024,53962.07752920001 2025-10-15,09:21:55.000,288,11055248,-795,0,1760520114,13247.270504499997,419.4323280000026,53962.1474004 2025-10-15,09:21:56.000,288,11055271,-795,0,1760520115,13247.243559260001,419.11511715000233,53962.19631024 2025-10-15,09:21:57.000,288,11055326,-795,0,1760520116,13247.05494257999,419.00938020000467,53962.14041328 2025-10-15,09:21:58.000,288,11055336,-795,0,1760520117,13246.603609809994,418.81905369000015,53961.95874816001 2025-10-15,09:21:59.000,288,11055308,-795,0,1760520118,13246.320684789993,418.78380804000335,53962.02861936 2025-10-15,09:22:00.000,288,11055264,-795,0,1760520119,13245.923242500001,419.06577323999954,53962.08451632001 2025-10-15,09:22:01.000,288,11055306,-795,0,1760520120,13245.49885497,419.2983945300002,53961.944773920004 2025-10-15,09:22:02.000,288,11055298,-795,0,1760520121,13245.296765669998,419.22790322999936,53961.87490272 2025-10-15,09:22:03.000,288,11055254,-795,0,1760520122,13245.054258509997,418.9106923799991,53961.40676568001 2025-10-15,09:22:04.000,288,11055226,-795,0,1760520123,13244.946477550002,418.63577631000226,53961.41375280001 2025-10-15,09:22:05.000,288,11055246,-795,0,1760520124,13244.609662049996,418.5300393600046,53960.96657712 2025-10-15,09:22:06.000,288,11055242,-795,0,1760520125,13244.33347333999,418.42430240999965,53961.05042256001 2025-10-15,09:22:07.000,288,11055325,-795,0,1760520126,13244.030339389989,418.36086023999815,53960.97356424 2025-10-15,09:22:08.000,288,11055309,-795,0,1760520127,13243.565534000001,418.3467619799994,53960.64516960001 2025-10-15,09:22:09.000,288,11055263,-795,0,1760520128,13243.545325070001,418.33971285000007,53960.79888624 2025-10-15,09:22:10.000,288,11055323,-795,0,1760520129,13243.518379829991,418.1352880800041,53960.74298928001 2025-10-15,09:22:11.000,288,11055304,-795,0,1760520130,13243.417335179991,417.9238141800015,53960.53337568 2025-10-15,09:22:12.000,288,11055279,-795,0,1760520131,13243.592479239996,417.7405368000036,53960.40760752001 2025-10-15,09:22:13.000,288,11055310,-795,0,1760520132,13243.646369720002,417.81807723000384,53960.18401968 2025-10-15,09:22:14.000,288,11055312,-795,0,1760520133,13243.666578650002,417.9026667900034,53960.14209696001 2025-10-15,09:22:15.000,288,11055308,-795,0,1760520134,13243.781095919992,418.0436493899979,53960.30978784001 2025-10-15,09:22:16.000,288,11055320,-795,0,1760520135,13244.117911419999,418.14233721000346,53960.32376208 2025-10-15,09:22:17.000,288,11055287,-795,0,1760520136,13244.59618942999,418.2057793799977,53960.32376208 2025-10-15,09:22:19.000,288,11055296,-795,0,1760520138,13244.879114449992,418.62167805000354,53960.14209696001 2025-10-15,09:22:20.000,288,11055316,-795,0,1760520139,13245.236138879998,418.90364324999973,53960.37965904001 2025-10-15,09:22:21.000,288,11055281,-795,0,1760520140,13245.849143089996,418.9106923799991,53960.33074920001 2025-10-15,09:22:22.000,288,11055300,-795,0,1760520141,13246.644027669994,418.8613484700036,53960.170045440005 2025-10-15,09:22:23.000,288,11055284,-795,0,1760520142,13247.344603910002,418.8754467300023,53960.37965904001 2025-10-15,09:22:24.000,288,11055269,-795,0,1760520143,13247.775727749999,419.15036279999913,53960.603246880004 2025-10-15,09:22:25.000,288,11055291,-795,0,1760520144,13247.84982715999,419.48872104000475,53960.6801052 2025-10-15,09:22:26.000,288,11055255,-795,0,1760520145,13247.82961822999,419.9751110100042,53960.722027920005 2025-10-15,09:22:27.000,288,11055236,-795,0,1760520146,13247.661210479993,420.29232186000445,53960.56132416 2025-10-15,09:22:28.000,288,11055205,-795,0,1760520147,13247.715100959998,420.45445185000426,53960.673118080005 2025-10-15,09:22:29.000,288,11055277,-795,0,1760520148,13247.802672989994,420.55313967000257,53960.673118080005 2025-10-15,09:22:30.000,288,11055280,-795,0,1760520149,13247.99802598,420.7716627000045,53960.89670592 2025-10-15,09:22:31.000,288,11055255,-795,0,1760520150,13247.93066287999,420.9901857299992,53961.07837104001 2025-10-15,09:22:32.000,288,11055313,-795,0,1760520151,13247.580374759993,421.4483791800012,53961.14125512 2025-10-15,09:22:33.000,288,11055317,-795,0,1760520152,13247.095360439991,421.9277200200013,53961.12029376001 2025-10-15,09:22:34.000,288,11055218,-795,0,1760520153,13246.435202059998,422.16034131000197,53960.80587336 2025-10-15,09:22:35.000,288,11055218,-795,0,1760520154,13246.138804419992,422.34361868999986,53961.01548696 2025-10-15,09:22:36.000,288,11055307,-795,0,1760520155,13245.963660360001,422.5691908500012,53960.75696352 2025-10-15,09:22:37.000,288,11055240,-795,0,1760520156,13245.916506189991,422.6255838900033,53960.840808960005 2025-10-15,09:22:38.000,288,11055266,-795,0,1760520157,13245.876088329991,422.7101734500029,53961.05042256001 2025-10-15,09:22:39.000,288,11055263,-795,0,1760520158,13245.68073534,422.7665664899978,53960.770937760004 2025-10-15,09:22:40.000,288,11055291,-795,0,1760520159,13245.61337223999,422.83705778999865,53960.938628640004 2025-10-15,09:22:41.000,288,11055300,-795,0,1760520160,13245.707680579995,422.92164734999824,53961.07837104001 2025-10-15,09:22:42.000,288,11055243,-795,0,1760520161,13246.078177629992,422.96394213000167,53961.16920360001 2025-10-15,09:22:43.000,288,11055184,-795,0,1760520162,13246.408256819988,423.1260721200015,53961.11330664 2025-10-15,09:22:44.000,288,11055327,-795,0,1760520163,13246.502565159994,423.4009881899983,53961.01548696 2025-10-15,09:22:45.000,288,11055277,-795,0,1760520164,13246.408256819988,423.59131470000284,53961.008499840005 2025-10-15,09:22:46.000,288,11055280,-795,0,1760520165,13246.165749660002,423.57016731000476,53960.77792488 2025-10-15,09:22:47.000,288,11055294,-795,0,1760520166,13246.219640139992,423.5349216600007,53961.25304904 2025-10-15,09:22:48.000,288,11055318,-795,0,1760520167,13246.307212170002,423.4855777499979,53961.31593312001 2025-10-15,09:22:49.000,288,11055310,-795,0,1760520168,13246.374575269998,423.28115298000193,53961.25304904 2025-10-15,09:22:50.000,288,11055251,-795,0,1760520169,13246.381311579993,423.0273843000032,53961.127280880006 2025-10-15,09:22:51.000,288,11055189,-795,0,1760520170,13246.455410989998,423.03443343000254,53961.24606192001 2025-10-15,09:22:52.000,288,11055281,-795,0,1760520171,13246.542983019994,423.2247599399998,53961.26702328001 2025-10-15,09:22:53.000,288,11055280,-795,0,1760520172,13246.489092539989,423.6759042600024,53961.15522936 2025-10-15,09:22:54.000,288,11055293,-795,0,1760520173,13246.71139076999,423.9226238100018,53961.14125512 2025-10-15,09:22:55.000,288,11055306,-795,0,1760520174,13247.01452471999,424.0777046700023,53961.176190720005 2025-10-15,09:22:56.000,288,11055305,-795,0,1760520175,13247.257031879992,424.1129503199991,53961.32990736 2025-10-15,09:22:57.000,288,11055273,-795,0,1760520176,13247.411967009997,424.11999944999843,53961.43471416001 2025-10-15,09:22:58.000,288,11055233,-795,0,1760520177,13247.499539039993,424.18344161999994,53961.50458536001 2025-10-15,09:22:59.000,288,11055258,-795,0,1760520178,13247.297449739992,424.19753987999866,53961.19715208001 2025-10-15,09:23:00.000,288,11055342,-795,0,1760520179,13247.048206269996,424.1552451000025,53961.45567552001 2025-10-15,09:23:01.000,288,11055231,-795,0,1760520180,13247.0010521,423.77459208000073,53961.511572480005 2025-10-15,09:23:02.000,288,11055262,-795,0,1760520181,13247.250295569997,423.4080373199977,53961.679263360005 2025-10-15,09:23:03.000,288,11055284,-795,0,1760520182,13247.600583689993,423.0767282099987,53961.630353520006 2025-10-15,09:23:04.000,288,11055309,-795,0,1760520183,13248.045180149995,422.96394213000167,53961.74913456001 2025-10-15,09:23:05.000,288,11055259,-795,0,1760520184,13248.280951,423.0062369099978,53961.7631088 2025-10-15,09:23:06.000,288,11055232,-795,0,1760520185,13248.348314099996,422.94984387000295,53961.86791560001 2025-10-15,09:23:07.000,288,11055261,-795,0,1760520186,13248.415677199991,422.6819769299982,53961.92381256 2025-10-15,09:23:08.000,288,11055267,-795,0,1760520187,13248.348314099996,422.5621417200018,53962.12643904001 2025-10-15,09:23:09.000,288,11055273,-795,0,1760520188,13248.375259339991,422.5973873699986,53961.90983832001 2025-10-15,09:23:10.000,288,11055279,-795,0,1760520189,13248.732283769998,423.08377733999805,53962.182336000005 2025-10-15,09:23:11.000,288,11055308,-795,0,1760520190,13248.961318309994,423.60541296000156,53962.46182080001 2025-10-15,09:23:12.000,288,11055247,-795,0,1760520191,13249.021945099994,423.8803290299984,53962.734318480005 2025-10-15,09:23:13.000,288,11055253,-795,0,1760520192,13249.001736169994,423.95082032999926,53962.734318480005 2025-10-15,09:23:14.000,288,11055212,-795,0,1760520193,13248.860273659993,423.8098377300048,53962.7413056 2025-10-15,09:23:15.000,288,11055228,-795,0,1760520194,13248.840064729993,423.6195112200003,53962.94393208001 2025-10-15,09:23:16.000,288,11055257,-795,0,1760520195,13248.880482589993,423.4855777499979,53963.055726 2025-10-15,09:23:17.000,288,11055275,-795,0,1760520196,13249.021945099994,423.4150864500043,53963.07668736 2025-10-15,09:23:18.000,288,11055288,-795,0,1760520197,13249.203825469995,423.31639862999873,53963.01380328001 2025-10-15,09:23:19.000,288,11055322,-795,0,1760520198,13249.52043204,423.2388581999985,53962.89502224001 2025-10-15,09:23:20.000,288,11055289,-795,0,1760520199,13249.897665399993,423.4362338400024,53963.07668736 2025-10-15,09:23:21.000,288,11055311,-795,0,1760520200,13250.072809459998,423.87327989999903,53963.17450704 2025-10-15,09:23:22.000,288,11055255,-795,0,1760520201,13250.153645179998,424.06360641000356,53963.5098888 2025-10-15,09:23:23.000,288,11055295,-795,0,1760520202,13249.991973739998,424.1552451000025,53963.586747119996 2025-10-15,09:23:24.000,288,11055278,-795,0,1760520203,13249.938083259993,424.00016424000205,53963.53085016 2025-10-15,09:23:25.000,288,11055339,-795,0,1760520204,13250.140172559994,423.7816412100001,53963.356172160005 2025-10-15,09:23:26.000,288,11055336,-795,0,1760520205,13250.807067249996,423.6195112200003,53963.39110776 2025-10-15,09:23:27.000,288,11055306,-795,0,1760520206,13251.70973278999,423.88737815999775,53963.55181152 2025-10-15,09:23:28.000,288,11055285,-795,0,1760520207,13252.383363790002,424.3032768300036,53963.642644080006 2025-10-15,09:23:29.000,288,11055266,-795,0,1760520208,13252.646079879989,424.5358981200043,53963.44700472001 2025-10-15,09:23:30.000,288,11055260,-795,0,1760520209,13252.922268589995,424.78966680000303,53963.65661832 2025-10-15,09:23:31.000,288,11055253,-795,0,1760520210,13253.104148959996,424.8742563600026,53963.69854104 2025-10-15,09:23:32.000,288,11055338,-795,0,1760520211,13253.481382320002,424.80376506000175,53963.789373600004 2025-10-15,09:23:33.000,288,11055307,-795,0,1760520212,13253.797988889994,425.0081898299977,53963.84527056 2025-10-15,09:23:34.000,288,11055324,-795,0,1760520213,13253.885560919989,425.1914672100029,53963.642644080006 2025-10-15,09:23:35.000,288,11055298,-795,0,1760520214,13253.872088299999,425.31130241999927,53963.76841224 2025-10-15,09:23:36.000,288,11055288,-795,0,1760520215,13253.643053759988,425.4029411099982,53963.93610312 2025-10-15,09:23:37.000,288,11055270,-795,0,1760520216,13253.07046740999,425.52277632000187,53963.77539936 2025-10-15,09:23:38.000,288,11055198,-795,0,1760520217,13252.740388219994,425.7483484800032,53963.859244800005 2025-10-15,09:23:39.000,288,11055305,-795,0,1760520218,13252.107175079997,426.0585102000041,53963.46796608001 2025-10-15,09:23:40.000,288,11055340,-795,0,1760520219,13251.952239949991,426.36162278999836,53963.453991840004 2025-10-15,09:23:41.000,288,11055315,-795,0,1760520220,13251.81751375,426.354573659999,53963.29328808 2025-10-15,09:23:42.000,288,11055330,-795,0,1760520221,13251.77035957999,426.24883671000134,53963.38412064 2025-10-15,09:23:43.000,288,11055292,-795,0,1760520222,13251.642369689995,426.02326455,53963.32123656 2025-10-15,09:23:44.000,288,11055269,-795,0,1760520223,13251.440280389994,426.0726084600028,53963.11162296001 2025-10-15,09:23:45.000,288,11055275,-795,0,1760520224,13251.312290499998,426.354573659999,53962.9858548 2025-10-15,09:23:46.000,288,11055264,-795,0,1760520225,13251.271872639998,426.4180158300005,53963.020790400005 2025-10-15,09:23:47.000,288,11055261,-795,0,1760520226,13251.022629170002,426.4532614800046,53962.82515104001 2025-10-15,09:23:48.000,288,11055323,-795,0,1760520227,13250.867694039996,426.44621234999795,53962.7413056 2025-10-15,09:23:49.000,288,11055300,-795,0,1760520228,13250.625186879995,426.3686719199977,53962.48976928001 2025-10-15,09:23:50.000,288,11055264,-795,0,1760520229,13250.69254997999,426.18539453999983,53962.52470488 2025-10-15,09:23:51.000,288,11055299,-795,0,1760520230,13250.732967839991,425.9950680300026,53962.66444728 2025-10-15,09:23:52.000,288,11055270,-795,0,1760520231,13250.706022599996,425.83998717000213,53962.62951168001 2025-10-15,09:23:53.000,288,11055322,-795,0,1760520232,13250.57803271,425.93867499000044,53962.531692 2025-10-15,09:23:54.000,288,11055226,-795,0,1760520233,13250.463515439995,425.79064325999934,53962.48976928001 2025-10-15,09:23:55.000,288,11055214,-795,0,1760520234,13250.28837137999,425.39589197999885,53962.231245840005 2025-10-15,09:23:56.000,288,11055265,-795,0,1760520235,13250.382679719994,425.03638635000243,53962.32207840001 2025-10-15,09:23:57.000,288,11055300,-795,0,1760520236,13250.61845057,424.90245288000006,53962.33605264 2025-10-15,09:23:58.000,288,11055286,-795,0,1760520237,13250.645395809996,424.74032289000024,53962.30810416 2025-10-15,09:23:59.000,288,11055296,-795,0,1760520238,13250.55108746999,424.71917550000217,53962.09849056 2025-10-15,09:24:00.000,288,11055333,-795,0,1760520239,13250.524142229995,424.71917550000217,53962.133426160006 2025-10-15,09:24:01.000,288,11055282,-795,0,1760520240,13250.524142229995,424.8954037500007,53962.18932312 2025-10-15,09:24:02.000,288,11055231,-795,0,1760520241,13250.4365702,425.0786811299986,53962.21028448 2025-10-15,09:24:03.000,288,11055250,-795,0,1760520242,13250.301843999994,425.2196637300003,53962.1474004 2025-10-15,09:24:04.000,288,11055323,-795,0,1760520243,13250.382679719994,425.3183515499986,53961.9727224 2025-10-15,09:24:05.000,288,11055320,-795,0,1760520244,13250.51066960999,425.5368745800006,53962.10547768001 2025-10-15,09:24:06.000,288,11055290,-795,0,1760520245,13250.955266069992,425.88933107999765,53962.23823296 2025-10-15,09:24:07.000,288,11055323,-795,0,1760520246,13251.372917289998,426.2065419299979,53962.36400112 2025-10-15,09:24:08.000,288,11055284,-795,0,1760520247,13251.561533969994,426.3686719199977,53962.37797536 2025-10-15,09:24:09.000,288,11055269,-795,0,1760520248,13251.406598839989,426.4532614800046,53962.231245840005 2025-10-15,09:24:10.000,288,11055324,-795,0,1760520249,13251.325763119989,426.36162278999836,53962.41989808001 2025-10-15,09:24:11.000,288,11055273,-795,0,1760520250,13251.103464890002,426.18539453999983,53962.52470488 2025-10-15,09:24:12.000,288,11055265,-795,0,1760520251,13250.928320829997,425.95277324999915,53962.23823296 2025-10-15,09:24:13.000,288,11055278,-795,0,1760520252,13251.271872639998,425.7201519599985,53962.53867912001 2025-10-15,09:24:14.000,288,11055277,-795,0,1760520253,13251.534588729999,425.3535972000027,53962.636498800006 2025-10-15,09:24:15.000,288,11055276,-635,0,1760520254,13251.77709589,424.95179679000285,53962.566627600005 2025-10-15,09:24:16.000,288,11055304,-795,0,1760520255,13252.235164969992,424.4019646500019,53962.62252456 2025-10-15,09:24:17.000,288,11055294,-795,0,1760520256,13253.043522169995,424.1552451000025,53962.82515104001 2025-10-15,09:24:18.000,288,11055269,-795,0,1760520257,13253.663262689988,424.0424590199982,53962.971880560006 2025-10-15,09:24:19.000,288,11055221,-795,0,1760520258,13253.757571029993,424.0283607599995,53962.86008664 2025-10-15,09:24:20.000,288,11055262,-795,0,1760520259,13254.08765021999,424.1693433600012,53963.11162296001 2025-10-15,09:24:21.000,288,11055282,-795,0,1760520260,13254.303212139996,424.218687270004,53963.1954684 2025-10-15,09:24:22.000,288,11055293,-795,0,1760520261,13254.485092509996,424.1340977100044,53963.43303048 2025-10-15,09:24:23.000,288,11055287,-795,0,1760520262,13254.478356200001,424.18344161999994,53963.50290168 2025-10-15,09:24:24.000,288,11055290,-795,0,1760520263,13254.720863360002,424.24688379000145,53963.72648952 2025-10-15,09:24:25.000,288,11055293,-795,0,1760520264,13254.633291329992,424.2750803099989,53963.73347664001 2025-10-15,09:24:26.000,288,11055216,-795,0,1760520265,13254.538982990001,424.3173750900023,53963.68456680001 2025-10-15,09:24:27.000,288,11055278,-795,0,1760520266,13254.525510369996,424.71917550000217,53963.74745088 2025-10-15,09:24:28.000,288,11055247,-795,0,1760520267,13254.471619889991,425.1068776500033,53963.71251528001 2025-10-15,09:24:29.000,288,11055310,-795,0,1760520268,13254.498565130001,425.5368745800006,53963.691553920005 2025-10-15,09:24:30.000,288,11055282,-795,0,1760520269,13254.842116940003,425.73425022000447,53963.97103872001 2025-10-15,09:24:31.000,288,11055334,-795,0,1760520270,13254.963370519989,425.8963802100043,53964.23654928001 2025-10-15,09:24:32.000,288,11055278,-795,0,1760520271,13254.741072290002,425.91752760000236,53964.36930456 2025-10-15,09:24:33.000,288,11055307,-795,0,1760520272,13254.18869486999,425.95277324999915,53964.32738184 2025-10-15,09:24:34.000,288,11055200,-795,0,1760520273,13253.959660329994,426.0726084600028,53964.28545912001 2025-10-15,09:24:35.000,288,11055262,-795,0,1760520274,13253.784516269989,426.1360506300043,53964.28545912001 2025-10-15,09:24:36.000,288,11055306,-795,0,1760520275,13253.656526379993,426.1924436699992,53964.292446240004 2025-10-15,09:24:37.000,288,11055327,-795,0,1760520276,13253.488118629997,426.41096670000115,53964.313407600006 2025-10-15,09:24:38.000,288,11055295,-795,0,1760520277,13253.104148959996,426.5801458200003,53964.11776824001 2025-10-15,09:24:39.000,288,11055285,-795,0,1760520278,13252.88858703999,426.59424407999904,53963.978025840006 2025-10-15,09:24:40.000,288,11055321,-795,0,1760520279,13252.74712452999,426.67178450999927,53964.257510639996 2025-10-15,09:24:41.000,288,11055277,-795,0,1760520280,13252.91553228,426.8762092800025,53964.47411136001 2025-10-15,09:24:42.000,288,11055308,-795,0,1760520281,13253.05699479,426.8480127599978,53964.40424016001 2025-10-15,09:24:43.000,288,11055284,-795,0,1760520282,13253.07046740999,426.8268653699997,53964.313407600006 2025-10-15,09:24:44.000,288,11055310,-795,0,1760520283,13252.86837810999,426.81981624000036,53964.075845520005 2025-10-15,09:24:45.000,288,11055316,-795,0,1760520284,13252.666288809989,426.75637406999886,53964.145716720006 2025-10-15,09:24:46.000,288,11055311,-795,0,1760520285,13252.417045339993,426.7775214600042,53964.23654928001 2025-10-15,09:24:47.000,288,11055317,-795,0,1760520286,13252.066757219996,426.84096362999844,53964.13174248 2025-10-15,09:24:48.000,288,11055308,-795,0,1760520287,13251.81077743999,426.9114549299993,53964.124755360004 2025-10-15,09:24:49.000,288,11055297,-795,0,1760520288,13251.50764348999,426.85506189000444,53963.81732208 2025-10-15,09:24:50.000,288,11055288,-795,0,1760520289,13251.372917289998,426.70703016000334,53963.69854104 2025-10-15,09:24:51.000,288,11055303,-795,0,1760520290,13251.271872639998,426.4885071300014,53963.642644080006 2025-10-15,09:24:52.000,288,11055290,-795,0,1760520291,13251.372917289998,426.3052297500035,53963.65661832 2025-10-15,09:24:53.000,288,11055314,-795,0,1760520292,13251.325763119989,426.05146107000473,53963.62866984 2025-10-15,09:24:54.000,288,11055313,-795,0,1760520293,13251.029365479997,425.83998717000213,53963.39110776 2025-10-15,09:24:55.000,288,11055314,-795,0,1760520294,13250.847485109996,425.52277632000187,53963.50290168 2025-10-15,09:24:56.000,288,11055324,-795,0,1760520295,13250.968738689997,425.17736895000417,53963.66360544001 2025-10-15,09:24:57.000,288,11055313,-795,0,1760520296,13251.110201199997,424.8954037500007,53963.740463760005 2025-10-15,09:24:58.000,288,11055246,-795,0,1760520297,13251.420071459994,424.8601581000039,53963.78238648001 2025-10-15,09:24:59.000,288,11055243,-795,0,1760520298,13251.642369689995,424.994091569999,53963.53783728 2025-10-15,09:25:00.000,288,11055351,-795,0,1760520299,13252.134120319992,425.28310590000183,53963.810334960006 2025-10-15,09:25:01.000,288,11055225,-795,0,1760520300,13252.598925709994,425.4170393700042,53963.99200008 2025-10-15,09:25:02.000,288,11055268,-795,0,1760520301,13253.205193609996,425.50867806000315,53964.292446240004 2025-10-15,09:25:03.000,288,11055317,-795,0,1760520302,13253.515063869992,425.49457980000443,53964.53699544 2025-10-15,09:25:04.000,288,11055307,-795,0,1760520303,13253.683471619988,425.452285020001,53964.59987952001 2025-10-15,09:25:05.000,288,11055299,-795,0,1760520304,13253.872088299999,425.5157271900025,53964.66975072001 2025-10-15,09:25:06.000,288,11055291,-795,0,1760520305,13254.03375974,425.65670979000424,53964.90731280001 2025-10-15,09:25:07.000,288,11055285,-795,0,1760520306,13254.15501332,425.7201519599985,53965.02609384001 2025-10-15,09:25:08.000,288,11055301,-795,0,1760520307,13254.512037749992,425.54392370999994,53965.09596504 2025-10-15,09:25:09.000,288,11055283,-795,0,1760520308,13254.862325869988,425.3183515499986,53964.97019688 2025-10-15,09:25:10.000,288,11055269,-795,0,1760520309,13255.49553901,425.19851634000224,53965.4313468 2025-10-15,09:25:11.000,288,11055301,-795,0,1760520310,13256.202851559989,425.1914672100029,53965.752754320005 2025-10-15,09:25:12.000,288,11055281,-795,0,1760520311,13256.782174219996,425.1844180800035,53965.97634216 2025-10-15,09:25:13.000,288,11055320,-795,0,1760520312,13256.977527210001,425.28310590000183,53966.08114896001 2025-10-15,09:25:14.000,288,11055250,-795,0,1760520313,13257.004472449997,425.5298254500012,53966.08114896001 2025-10-15,09:25:15.000,288,11055255,-795,0,1760520314,13257.186352819997,425.64261152999825,53966.304736800004 2025-10-15,09:25:16.000,288,11055285,-795,0,1760520315,13257.482750459989,425.6990045700004,53966.542298880006 2025-10-15,09:25:17.000,288,11055309,-795,0,1760520316,13257.758939169995,425.76949587000126,53966.75191248001 2025-10-15,09:25:18.000,288,11055301,-795,0,1760520317,13257.89366537,425.9880189000032,53966.67505416 2025-10-15,09:25:19.000,288,11055319,-795,0,1760520318,13258.075545740001,426.08670672000153,53966.661079920006 2025-10-15,09:25:20.000,288,11055273,-795,0,1760520319,13258.203535629997,426.2770332299988,53967.08729424001 2025-10-15,09:25:21.000,288,11055300,-795,0,1760520320,13258.304580279997,426.47440887000266,53967.33883056 2025-10-15,09:25:22.000,288,11055255,-795,0,1760520321,13258.432570169993,426.5026053900001,53967.3877404 2025-10-15,09:25:23.000,288,11055267,-795,0,1760520322,13258.385415999997,426.2911314900048,53967.46459872 2025-10-15,09:25:24.000,288,11055257,-795,0,1760520323,13258.499933269988,426.2347384500026,53967.4576116 2025-10-15,09:25:25.000,288,11055297,-795,0,1760520324,13258.392152309993,426.241787580002,53967.46459872 2025-10-15,09:25:26.000,288,11055294,-795,0,1760520325,13258.230480869992,426.1924436699992,53967.7021608 2025-10-15,09:25:27.000,288,11055312,-795,0,1760520326,13257.89366537,426.1712962800011,53967.834916080006 2025-10-15,09:25:28.000,288,11055317,-795,0,1760520327,13257.476014149994,426.2206401900039,53967.73709640001 2025-10-15,09:25:29.000,288,11055293,-795,0,1760520328,13256.997736140002,426.44621234999795,53967.429663120005 2025-10-15,09:25:30.000,288,11055254,-795,0,1760520329,13256.74849266999,426.78457059000357,53967.50652144 2025-10-15,09:25:31.000,288,11055292,-795,0,1760520330,13256.68786587999,427.0101427500049,53967.50652144 2025-10-15,09:25:32.000,288,11055236,-795,0,1760520331,13256.896691490001,426.9607988400021,53967.4576116 2025-10-15,09:25:33.000,288,11055284,-795,0,1760520332,13257.159407580002,426.7281775500014,53967.695173680004 2025-10-15,09:25:34.000,288,11055302,-795,0,1760520333,13257.334551639993,426.36162278999836,53967.75107064 2025-10-15,09:25:35.000,288,11055290,-795,0,1760520334,13257.523168319989,425.9457241199998,53967.73010928 2025-10-15,09:25:36.000,288,11055290,-795,0,1760520335,13257.65115821,425.62146414000017,53967.87683880001 2025-10-15,09:25:37.000,288,11055314,-795,0,1760520336,13257.74546654999,425.29720416000055,53968.00959408 2025-10-15,09:25:38.000,288,11055229,-795,0,1760520337,13257.80609333999,424.9165511399988,53968.0165812 2025-10-15,09:25:39.000,288,11055280,-795,0,1760520338,13257.799357029995,424.54294725000364,53967.59036688001 2025-10-15,09:25:40.000,288,11055269,-795,0,1760520339,13258.169854079992,424.3808172600038,53967.91876152 2025-10-15,09:25:41.000,288,11055325,-795,0,1760520340,13258.425833859998,424.36671899999783,53967.99561984001 2025-10-15,09:25:42.000,288,11055293,-795,0,1760520341,13258.675077329994,424.35966986999847,53968.11440088 2025-10-15,09:25:43.000,288,11055284,-795,0,1760520342,13258.937793419995,424.1340977100044,53968.1563236 2025-10-15,09:25:44.000,288,11055303,-795,0,1760520343,13258.978211279995,424.0213116300001,53968.12138800001 2025-10-15,09:25:45.000,288,11055301,-795,0,1760520344,13258.877166629994,424.0706555400029,53968.0165812 2025-10-15,09:25:46.000,288,11055293,-795,0,1760520345,13258.688549949999,423.9437711999999,53967.981645600004 2025-10-15,09:25:47.000,288,11055266,-795,0,1760520346,13258.641395779989,423.73934643000393,53967.97465848001 2025-10-15,09:25:48.000,288,11055266,-795,0,1760520347,13258.654868399994,423.6477077399977,53968.100426640005 2025-10-15,09:25:49.000,288,11055311,-795,0,1760520348,13258.425833859998,423.54197079000005,53967.86985168 2025-10-15,09:25:50.000,288,11055285,-795,0,1760520349,13258.338261830002,423.30934949999937,53968.07946528 2025-10-15,09:25:51.000,288,11055314,-795,0,1760520350,13258.250689799992,423.06262995,53968.16331072001 2025-10-15,09:25:52.000,288,11055299,-795,0,1760520351,13258.230480869992,422.99918777999846,53968.16331072001 2025-10-15,09:25:53.000,288,11055302,-795,0,1760520352,13258.203535629997,422.9780403900004,53968.11440088 2025-10-15,09:25:54.000,288,11055234,-795,0,1760520353,13258.001446329996,423.0767282099987,53967.80696760001 2025-10-15,09:25:55.000,288,11055247,-795,0,1760520354,13257.711785,423.11197386000276,53967.75107064 2025-10-15,09:25:56.000,288,11055309,-795,0,1760520355,13257.435596289994,423.2247599399998,53967.813954720004 2025-10-15,09:25:57.000,288,11055305,-795,0,1760520356,13257.556849869994,423.26000559000386,53967.78600624001 2025-10-15,09:25:58.000,288,11055275,-795,0,1760520357,13257.70504868999,423.35869341000216,53967.54145704001 2025-10-15,09:25:59.000,288,11055278,-795,0,1760520358,13257.78588440999,423.5772164400041,53967.37376616001 2025-10-15,09:26:00.000,288,11055252,-795,0,1760520359,13257.981237399996,423.75344469000265,53967.66023808001 2025-10-15,09:26:01.000,288,11055286,-795,0,1760520360,13258.217008250002,423.66885513000307,53967.77901912 2025-10-15,09:26:02.000,288,11055243,-795,0,1760520361,13258.419097550002,423.5772164400041,53967.772032 2025-10-15,09:26:03.000,288,11055236,-795,0,1760520362,13258.459515410002,423.47852861999854,53967.7021608 2025-10-15,09:26:04.000,288,11055343,-795,0,1760520363,13258.405624929997,423.5490199199994,53967.48556008 2025-10-15,09:26:05.000,288,11055265,-795,0,1760520364,13258.526878509998,423.7322973000046,53967.44363736 2025-10-15,09:26:06.000,288,11055286,-795,0,1760520365,13258.688549949999,424.0072133700014,53967.49254720001 2025-10-15,09:26:07.000,288,11055289,-795,0,1760520366,13258.83001246,424.0565572800042,53967.62530248 2025-10-15,09:26:08.000,288,11055273,-795,0,1760520367,13258.634659469993,423.9226238100018,53967.62530248 2025-10-15,09:26:09.000,288,11055294,-795,0,1760520368,13258.385415999997,423.633609479999,53967.37376616001 2025-10-15,09:26:10.000,288,11055273,-795,0,1760520369,13258.648132089998,423.3727916700009,53967.44363736 2025-10-15,09:26:11.000,288,11055242,-795,0,1760520370,13259.06578330999,423.30230037,53967.43665024 2025-10-15,09:26:12.000,288,11055317,-795,0,1760520371,13259.469961909992,423.520823400002,53967.429663120005 2025-10-15,09:26:13.000,288,11055280,-795,0,1760520372,13259.732677999993,423.5983638300022,53967.40171464001 2025-10-15,09:26:14.000,288,11055300,-795,0,1760520373,13259.806777409998,423.62656034999964,53967.19908816 2025-10-15,09:26:15.000,288,11055287,-795,0,1760520374,13259.806777409998,423.55606904999877,53967.22703664 2025-10-15,09:26:16.000,288,11055297,-795,0,1760520375,13259.658578590002,423.55606904999877,53967.3178692 2025-10-15,09:26:17.000,288,11055302,-795,0,1760520376,13259.544061319997,423.520823400002,53967.17113968 2025-10-15,09:26:18.000,288,11055244,-795,0,1760520377,13259.557533940002,423.4009881899983,53967.094281360005 2025-10-15,09:26:19.000,288,11055253,-795,0,1760520378,13259.368917259992,423.3516442800028,53966.689028400004 2025-10-15,09:26:20.000,288,11055281,-795,0,1760520379,13259.597951800002,423.54197079000005,53966.77287384 2025-10-15,09:26:21.000,288,11055297,-795,0,1760520380,13259.847195269998,423.6477077399977,53966.64710568 2025-10-15,09:26:22.000,288,11055300,-795,0,1760520381,13260.22442862999,423.7322973000046,53966.7938352 2025-10-15,09:26:23.000,288,11055302,-795,0,1760520382,13260.514089960001,423.7111499099992,53966.81479656 2025-10-15,09:26:24.000,288,11055292,-795,0,1760520383,13260.722915569997,423.5137742700026,53966.77287384 2025-10-15,09:26:25.000,288,11055315,-795,0,1760520384,13261.032785829993,423.3304968900047,53966.69601552 2025-10-15,09:26:26.000,288,11055248,-795,0,1760520385,13261.187720959999,423.34459515000344,53966.94056472 2025-10-15,09:26:27.000,288,11055242,-795,0,1760520386,13261.039522139989,423.39393905999896,53966.926590480005 2025-10-15,09:26:28.000,288,11055287,-795,0,1760520387,13260.763333429997,423.3727916700009,53966.96152608 2025-10-15,09:26:29.000,288,11055279,-795,0,1760520388,13260.35241852,423.2670547200032,53966.64710568 2025-10-15,09:26:30.000,288,11055289,-795,0,1760520389,13260.20421969999,423.4996760100039,53966.84274504 2025-10-15,09:26:31.000,288,11055301,-795,0,1760520390,13260.23116494,423.5842655700035,53967.03139728 2025-10-15,09:26:32.000,288,11055313,-795,0,1760520391,13260.2715828,423.4644303599998,53967.164152560006 2025-10-15,09:26:33.000,288,11055278,-795,0,1760520392,13260.26484648999,423.3234477599981,53966.90562912 2025-10-15,09:26:34.000,288,11055311,-795,0,1760520393,13260.40630899999,423.5137742700026,53967.20607528001 2025-10-15,09:26:35.000,288,11055229,-795,0,1760520394,13260.439990549996,423.9226238100018,53967.143191200004 2025-10-15,09:26:36.000,288,11055205,-795,0,1760520395,13260.426517929991,424.218687270004,53967.094281360005 2025-10-15,09:26:37.000,288,11055315,-795,0,1760520396,13260.23116494,424.42311204,53967.28992072 2025-10-15,09:26:38.000,288,11055246,-795,0,1760520397,13260.015603019994,424.5217998599983,53967.20607528001 2025-10-15,09:26:39.000,288,11055270,-795,0,1760520398,13259.941503609989,424.5640946400017,53967.024410160004 2025-10-15,09:26:40.000,288,11055284,-795,0,1760520399,13259.975185159994,424.4654068200034,53966.856719280004 2025-10-15,09:26:41.000,288,11055295,-795,0,1760520400,13260.13012029,424.44425942999806,53966.95453896 2025-10-15,09:26:42.000,288,11055231,-795,0,1760520401,13260.197483389995,424.57819290000043,53966.96851320001 2025-10-15,09:26:43.000,288,11055256,-795,0,1760520402,13260.0694935,424.6345859400026,53966.877680640006 2025-10-15,09:26:44.000,288,11055204,-795,0,1760520403,13259.705732759998,424.65573333000066,53966.53531176001 2025-10-15,09:26:45.000,288,11055290,-795,0,1760520404,13259.416071430001,424.9729441800009,53966.43050496 2025-10-15,09:26:46.000,288,11055292,-795,0,1760520405,13259.13314641,425.2267128599997,53966.52832464 2025-10-15,09:26:47.000,288,11055287,-795,0,1760520406,13258.998420209995,425.2549093800044,53966.39556936001 2025-10-15,09:26:48.000,288,11055289,-795,0,1760520407,13258.95126604,425.17736895000417,53966.2348656 2025-10-15,09:26:49.000,288,11055265,-795,0,1760520408,13258.998420209995,425.1844180800035,53966.01127776001 2025-10-15,09:26:50.000,288,11055317,-795,0,1760520409,13259.139882719996,425.24786024999776,53966.11608456 2025-10-15,09:26:51.000,288,11055227,-795,0,1760520410,13259.328499399991,425.13507417000073,53966.025252 2025-10-15,09:26:52.000,288,11055266,-795,0,1760520411,13259.638369660002,425.0786811299986,53966.06717472 2025-10-15,09:26:53.000,288,11055295,-795,0,1760520412,13259.833722649993,425.0293372200031,53965.99730352 2025-10-15,09:26:54.000,288,11055328,-795,0,1760520413,13260.04928457,424.83901070999855,53965.920445200005 2025-10-15,09:26:55.000,288,11055301,-795,0,1760520414,13260.419781619996,424.62048768000386,53965.94140656001 2025-10-15,09:26:56.000,288,11055251,-795,0,1760520415,13260.729651879992,424.3808172600038,53966.13005880001 2025-10-15,09:26:57.000,288,11055316,-795,0,1760520416,13260.978895349988,424.09885206000035,53966.206917120006 2025-10-15,09:26:58.000,288,11055236,-795,0,1760520417,13261.32244715999,423.9578694599986,53966.158007280006 2025-10-15,09:26:59.000,288,11055185,-795,0,1760520418,13261.719889449996,423.6618060000037,53965.8855096 2025-10-15,09:27:00.000,288,11055333,-795,0,1760520419,13262.171222219993,423.77459208000073,53966.13005880001 2025-10-15,09:27:01.000,288,11055273,-795,0,1760520420,13262.339629969989,424.0213116300001,53966.17198152 2025-10-15,09:27:02.000,288,11055212,-795,0,1760520421,13262.312684729994,424.0565572800042,53966.31871104001 2025-10-15,09:27:03.000,288,11055310,-795,0,1760520422,13262.54845558,424.03540988999885,53966.66806704 2025-10-15,09:27:04.000,288,11055306,-795,0,1760520423,13262.60908237,423.9719677200046,53966.70300264001 2025-10-15,09:27:05.000,288,11055294,-795,0,1760520424,13262.932425250001,424.091802930001,53966.98248744 2025-10-15,09:27:06.000,288,11055277,-795,0,1760520425,13263.107569309992,424.28212943999824,53967.06633288001 2025-10-15,09:27:07.000,288,11055224,-795,0,1760520426,13263.282713369998,424.52884898999764,53967.06633288001 2025-10-15,09:27:08.000,288,11055257,-795,0,1760520427,13263.7071009,424.75442114999896,53967.05235864 2025-10-15,09:27:09.000,288,11055282,-795,0,1760520428,13264.077597949996,424.9165511399988,53967.143191200004 2025-10-15,09:27:10.000,288,11055269,-795,0,1760520429,13264.589557509993,425.0786811299986,53967.47158584001 2025-10-15,09:27:11.000,288,11055301,-795,0,1760520430,13265.06109920999,425.0575337400005,53967.772032 2025-10-15,09:27:12.000,288,11055283,-795,0,1760520431,13265.573058770002,425.0434354800018,53968.07946528 2025-10-15,09:27:13.000,288,11055296,-795,0,1760520432,13265.882929029998,425.1068776500033,53968.149336480004 2025-10-15,09:27:14.000,288,11055272,-795,0,1760520433,13266.09849094999,425.11392678000266,53968.41484704 2025-10-15,09:27:15.000,288,11055321,-795,0,1760520434,13266.192799289995,425.1421233000001,53968.533628080004 2025-10-15,09:27:16.000,288,11055287,-795,0,1760520435,13266.36794335,425.2690076400031,53968.603499280005 2025-10-15,09:27:17.000,288,11055301,-795,0,1760520436,13266.644132059992,425.4663832799997,53968.80612576 2025-10-15,09:27:18.000,288,11055301,-795,0,1760520437,13266.886639219993,425.64261152999825,53969.08561056 2025-10-15,09:27:19.000,288,11055303,-795,0,1760520438,13266.859693979997,425.6355623999989,53968.91093256001 2025-10-15,09:27:20.000,288,11055262,-795,0,1760520439,13266.987683869993,425.64261152999825,53969.30221128 2025-10-15,09:27:21.000,288,11055284,-795,0,1760520440,13267.156091619989,425.62146414000017,53969.59567032 2025-10-15,09:27:22.000,288,11055234,-795,0,1760520441,13267.263872579999,425.4170393700042,53969.658554400005 2025-10-15,09:27:23.000,288,11055261,-795,0,1760520442,13267.236927339989,425.49457980000443,53969.77034832001 2025-10-15,09:27:24.000,288,11055242,-795,0,1760520443,13267.45922556999,425.8329380400028,53969.71445136 2025-10-15,09:27:25.000,288,11055273,-795,0,1760520444,13267.829722620001,426.08670672000153,53969.81227104 2025-10-15,09:27:26.000,288,11055284,-795,0,1760520445,13267.977921439997,426.11490323999897,53969.93105208 2025-10-15,09:27:27.000,288,11055262,-795,0,1760520446,13268.052020850002,426.03736280999874,53970.217524 2025-10-15,09:27:28.000,288,11055289,-795,0,1760520447,13268.038548229997,425.88933107999765,53970.329317920005 2025-10-15,09:27:29.000,288,11055305,-795,0,1760520448,13268.078966089997,425.9598223799985,53970.44111184001 2025-10-15,09:27:30.000,288,11055278,-795,0,1760520449,13268.281055389998,426.2911314900048,53970.59482848 2025-10-15,09:27:31.000,288,11055230,-795,0,1760520450,13268.611134579995,426.6506371200012,53970.79046784 2025-10-15,09:27:32.000,288,11055299,-795,0,1760520451,13269.190457240002,426.8621110200038,53970.89527464001 2025-10-15,09:27:33.000,288,11055304,-795,0,1760520452,13269.77651620999,427.05243753000104,53971.03501704 2025-10-15,09:27:34.000,288,11055294,-795,0,1760520453,13269.92471503,426.9607988400021,53971.000081440005 2025-10-15,09:27:35.000,288,11055263,-795,0,1760520454,13269.94492396,426.77047233000485,53971.11187536001 2025-10-15,09:27:36.000,288,11055308,-795,0,1760520455,13270.03923229999,426.70703016000334,53971.405334400006 2025-10-15,09:27:37.000,288,11055322,-795,0,1760520456,13269.93818764999,426.84096362999844,53971.44027 2025-10-15,09:27:38.000,288,11055303,-795,0,1760520457,13270.072913849996,426.8762092800025,53971.48219272 2025-10-15,09:27:39.000,288,11055266,-795,0,1760520458,13269.99881443999,426.64358799000183,53971.18873368001 2025-10-15,09:27:40.000,288,11055272,-795,0,1760520459,13270.00555075,426.54490017000353,53971.32847608001 2025-10-15,09:27:41.000,288,11055259,-795,0,1760520460,13269.789988829994,426.32637714000157,53971.20969504001 2025-10-15,09:27:42.000,288,11055318,-795,0,1760520461,13269.729362039994,426.00211716000194,53971.32148896 2025-10-15,09:27:43.000,288,11055304,-795,0,1760520462,13269.9045061,425.7131028299991,53971.53110256 2025-10-15,09:27:44.000,288,11055301,-795,0,1760520463,13270.012287059995,425.6637589200036,53971.49616696001 2025-10-15,09:27:45.000,288,11055324,-795,0,1760520464,13270.288475770001,425.8258889100034,53971.46123136 2025-10-15,09:27:46.000,288,11055215,-795,0,1760520465,13270.645500199993,426.10080498000025,53971.66385784001 2025-10-15,09:27:47.000,288,11055267,-795,0,1760520466,13270.962106769999,426.2770332299988,53971.70578056 2025-10-15,09:27:48.000,288,11055310,-795,0,1760520467,13271.34607644,426.31227888000285,53971.86648432 2025-10-15,09:27:49.000,288,11055274,-795,0,1760520468,13271.575110979997,426.1783454100005,53971.73372904001 2025-10-15,09:27:50.000,288,11055260,-795,0,1760520469,13271.884981239993,425.9739206400045,53971.93635552 2025-10-15,09:27:51.000,288,11055289,-795,0,1760520470,13272.228533049994,425.81883978000405,53972.222827440004 2025-10-15,09:27:52.000,288,11055273,-795,0,1760520471,13272.25547828999,425.62146414000017,53972.43244104001 2025-10-15,09:27:53.000,288,11055258,-795,0,1760520472,13272.087070539994,425.54392370999994,53972.460389520005 2025-10-15,09:27:54.000,288,11055231,-795,0,1760520473,13271.959080649998,425.3042532899999,53972.43942816 2025-10-15,09:27:55.000,288,11055188,-795,0,1760520474,13272.23526935999,425.03638635000243,53972.5931448 2025-10-15,09:27:56.000,288,11055268,-795,0,1760520475,13272.572084859996,424.9447476600035,53972.76782280001 2025-10-15,09:27:57.000,288,11055332,-795,0,1760520476,13272.989736080002,424.85310897000454,53972.90057808 2025-10-15,09:27:58.000,288,11055264,-795,0,1760520477,13273.265924789994,424.8108141900011,53972.8726296 2025-10-15,09:27:59.000,288,11055313,-795,0,1760520478,13273.64315815,424.6275368100032,53972.98442352001 2025-10-15,09:28:00.000,288,11055279,-795,0,1760520479,13274.040600439992,424.549996380003,53973.35474088 2025-10-15,09:28:01.000,288,11055303,-795,0,1760520480,13274.283107599993,424.54294725000364,53973.65518704001 2025-10-15,09:28:02.000,288,11055236,-795,0,1760520481,13274.330261769988,424.44425942999806,53973.77396808001 2025-10-15,09:28:03.000,288,11055239,-795,0,1760520482,13274.296580219998,424.3878663900032,53973.80890368 2025-10-15,09:28:04.000,288,11055320,-795,0,1760520483,13274.249426050003,424.24688379000145,53973.78794232 2025-10-15,09:28:05.000,288,11055255,-795,0,1760520484,13274.188799260002,424.1904907499993,53973.84383928001 2025-10-15,09:28:06.000,288,11055291,-795,0,1760520485,13274.235953429998,424.29622770000424,53974.03947864001 2025-10-15,09:28:07.000,288,11055311,-795,0,1760520486,13274.303316529993,424.45835769000405,53974.186208160005 2025-10-15,09:28:08.000,288,11055315,-795,0,1760520487,13274.377415939998,424.35966986999847,53974.24909224001 2025-10-15,09:28:09.000,288,11055272,-795,0,1760520488,13274.182062949993,424.21163814000465,53973.99056880001 2025-10-15,09:28:10.000,288,11055278,-795,0,1760520489,13274.047336750002,424.36671899999783,53974.32595056001 2025-10-15,09:28:11.000,288,11055179,-795,0,1760520490,13273.69704862999,424.4019646500019,53974.61242248001 2025-10-15,09:28:12.000,288,11055277,-795,0,1760520491,13273.319815269999,424.3385224800004,53974.67530656 2025-10-15,09:28:13.000,288,11055261,-795,0,1760520492,13273.110989659988,424.1059011899997,53974.60543536 2025-10-15,09:28:14.000,288,11055262,-795,0,1760520493,13272.855009879997,423.8591816400003,53974.50761568 2025-10-15,09:28:15.000,288,11055303,-795,0,1760520494,13272.908900360002,423.5349216600007,53974.49364144001 2025-10-15,09:28:16.000,288,11055304,-795,0,1760520495,13272.821328329992,423.2670547200032,53974.80107472001 2025-10-15,09:28:17.000,288,11055289,-795,0,1760520496,13272.599030099991,423.1542686399989,53974.75216488001 2025-10-15,09:28:18.000,288,11055243,-795,0,1760520497,13272.686602130001,423.19656342000235,53974.82203608 2025-10-15,09:28:19.000,288,11055262,-795,0,1760520498,13272.868482500002,423.2388581999985,53974.3399248 2025-10-15,09:28:20.000,288,11055290,-795,0,1760520499,13273.070571799988,423.2036125500017,53974.58447400001 2025-10-15,09:28:21.000,288,11055248,-795,0,1760520500,13273.104253349993,423.13312125000084,53974.61242248001 2025-10-15,09:28:22.000,288,11055317,-795,0,1760520501,13272.982999769993,423.2036125500017,53974.78710048 2025-10-15,09:28:23.000,288,11055271,-795,0,1760520502,13272.774174159997,423.26000559000386,53974.82203608 2025-10-15,09:28:24.000,288,11055278,-795,0,1760520503,13272.49798544999,423.30934949999937,53974.703255039996 2025-10-15,09:28:25.000,288,11055283,-795,0,1760520504,13272.188115189994,423.3657425400015,53974.689280800005 2025-10-15,09:28:26.000,288,11055250,-795,0,1760520505,13271.730046110002,423.4503321000011,53974.856971680005 2025-10-15,09:28:27.000,288,11055246,-795,0,1760520506,13271.170932379995,423.44328297000175,53974.75216488001 2025-10-15,09:28:28.000,288,11055302,-795,0,1760520507,13270.888007359994,423.24590732999786,53974.76613912 2025-10-15,09:28:29.000,288,11055305,-795,0,1760520508,13270.89474366999,422.97099126000103,53974.36088616 2025-10-15,09:28:30.000,288,11055331,-795,0,1760520509,13271.19787761999,422.7736156200044,53974.50761568 2025-10-15,09:28:31.000,288,11055295,-795,0,1760520510,13271.467330020001,422.7101734500029,53974.56351264001 2025-10-15,09:28:32.000,288,11055296,-795,0,1760520511,13271.817618139998,422.9075490899995,53974.7940876 2025-10-15,09:28:33.000,288,11055285,-795,0,1760520512,13271.999498509998,423.1260721200015,53974.82902320001 2025-10-15,09:28:34.000,288,11055226,-795,0,1760520513,13272.120752089999,423.1190229900021,53974.94780424001 2025-10-15,09:28:35.000,288,11055256,-795,0,1760520514,13272.410413419995,422.96394213000167,53974.870945919996 2025-10-15,09:28:36.000,288,11055318,-795,0,1760520515,13272.700074749991,423.0203351700038,53975.108508 2025-10-15,09:28:37.000,288,11055322,-795,0,1760520516,13272.841537259992,423.42213558000367,53975.192353440005 2025-10-15,09:28:38.000,288,11055288,-795,0,1760520517,13272.962790839993,423.8239359900035,53975.3879928 2025-10-15,09:28:39.000,288,11055298,-635,0,1760520518,13273.117725969998,424.1059011899997,53975.206327679996 2025-10-15,09:28:40.000,288,11055248,-795,0,1760520519,13273.366969439994,424.21163814000465,53975.478825360005 2025-10-15,09:28:41.000,288,11055313,-795,0,1760520520,13273.59600397999,424.18344161999994,53975.55568368 2025-10-15,09:28:42.000,288,11055231,-795,0,1760520521,13273.649894459995,423.9578694599986,53975.814207120005 2025-10-15,09:28:43.000,288,11055303,-795,0,1760520522,13273.468014089995,423.76754295000137,53975.67446472 2025-10-15,09:28:44.000,288,11055291,-795,0,1760520523,13273.212034309989,423.66885513000307,53975.90503968001 2025-10-15,09:28:45.000,288,11055299,-795,0,1760520524,13272.922372979992,423.75344469000265,53975.80722000001 2025-10-15,09:28:46.000,288,11055305,-795,0,1760520525,13272.969527150002,424.03540988999885,53975.814207120005 2025-10-15,09:28:47.000,288,11055280,-795,0,1760520526,13273.009945010002,424.23278553000273,53975.646516240005 2025-10-15,09:28:48.000,288,11055294,-795,0,1760520527,13273.44106885,424.39491552000254,53975.632542 2025-10-15,09:28:49.000,288,11055300,-795,0,1760520528,13273.892401619996,424.5147507299989,53975.814207120005 2025-10-15,09:28:50.000,288,11055280,-795,0,1760520529,13274.404361179993,424.49360334000085,53976.04478208 2025-10-15,09:28:51.000,288,11055319,-795,0,1760520530,13274.566032619994,424.4160629100006,53976.62471304001 2025-10-15,09:28:52.000,288,11055316,-795,0,1760520531,13274.438042729998,424.33147335000103,53976.47798352001 2025-10-15,09:28:53.000,288,11055274,-795,0,1760520532,13274.458251659998,424.5147507299989,53976.90419784 2025-10-15,09:28:54.000,288,11055325,-795,0,1760520533,13274.458251659998,424.85310897000454,53976.96009480001 2025-10-15,09:28:55.000,288,11055305,-795,0,1760520534,13274.539087379999,424.9588459200022,53977.04394024 2025-10-15,09:28:56.000,288,11055275,-795,0,1760520535,13274.8220124,424.82491244999983,53977.19765688001 2025-10-15,09:28:57.000,288,11055312,-795,0,1760520536,13275.455225539998,424.5640946400017,53977.39329624001 2025-10-15,09:28:58.000,288,11055289,-795,0,1760520537,13276.048020819995,424.3526207399991,53977.7636136 2025-10-15,09:28:59.000,288,11055275,-795,0,1760520538,13276.17601070999,424.3032768300036,53977.66579392 2025-10-15,09:29:00.000,288,11055297,-795,0,1760520539,13276.580189309992,424.28212943999824,53977.93130448 2025-10-15,09:29:01.000,288,11055237,-795,0,1760520540,13277.09888518,424.09885206000035,53978.20380216001 2025-10-15,09:29:02.000,288,11055264,-795,0,1760520541,13277.765779870002,423.78869033999945,53978.55315816 2025-10-15,09:29:03.000,288,11055310,-795,0,1760520542,13278.39225669999,423.5349216600007,53978.81866872 2025-10-15,09:29:04.000,288,11055277,-795,0,1760520543,13279.079360319993,423.26000559000386,53978.95841112 2025-10-15,09:29:05.000,288,11055339,-795,0,1760520544,13279.69236452999,423.0908264700047,53979.15405048 2025-10-15,09:29:06.000,288,11055276,-795,0,1760520545,13280.298632429993,423.06967907999933,53979.53834208 2025-10-15,09:29:07.000,288,11055265,-795,0,1760520546,13280.440094939993,423.0062369099978,53979.503406480006 2025-10-15,09:29:08.000,288,11055297,-795,0,1760520547,13280.60850268999,422.9780403900004,53979.936607920004 2025-10-15,09:29:09.000,288,11055336,-795,0,1760520548,13280.318841359993,422.92164734999824,53979.936607920004 2025-10-15,09:29:10.000,288,11055325,-795,0,1760520549,13280.015707409992,422.83705778999865,53980.223079840005 2025-10-15,09:29:11.000,288,11055316,-795,0,1760520550,13279.645210359995,422.731320840001,53980.523526 2025-10-15,09:29:12.000,288,11055272,-795,0,1760520551,13279.5374294,422.6678786699995,53980.67025552001 2025-10-15,09:29:13.000,288,11055286,-795,0,1760520552,13279.685628219995,422.51279780999903,53980.8030108 2025-10-15,09:29:14.000,288,11055247,-795,0,1760520553,13279.75972763,422.4211591200001,53980.81698504001 2025-10-15,09:29:15.000,288,11055254,-795,0,1760520554,13279.71257345999,422.5973873699986,53980.98467592001 2025-10-15,09:29:16.000,288,11055289,-795,0,1760520555,13279.69236452999,422.6960751900042,53981.14537968 2025-10-15,09:29:17.000,288,11055287,-795,0,1760520556,13279.544165709995,422.7806647500038,53981.26416072 2025-10-15,09:29:18.000,288,11055254,-795,0,1760520557,13279.57111094999,422.7665664899978,53981.22223800001 2025-10-15,09:29:19.000,288,11055309,-795,0,1760520558,13279.746255009995,422.59033823999926,53981.180315280006 2025-10-15,09:29:20.000,288,11055308,-795,0,1760520559,13280.264950880002,422.6467312800014,53981.48774856001 2025-10-15,09:29:21.000,288,11055292,-795,0,1760520560,13280.803855679995,422.7101734500029,53981.72531064001 2025-10-15,09:29:22.000,288,11055244,-795,0,1760520561,13281.174352729991,423.1613177699983,53981.79518184001 2025-10-15,09:29:23.000,288,11055283,-795,0,1760520562,13281.410123579997,423.6618060000037,53981.8860144 2025-10-15,09:29:24.000,288,11055352,-795,0,1760520563,13281.551586089998,423.964918589998,53981.8860144 2025-10-15,09:29:25.000,288,11055234,-795,0,1760520564,13281.585267639988,424.1129503199991,53981.781207600005 2025-10-15,09:29:26.000,288,11055276,-795,0,1760520565,13281.94902837999,424.3385224800004,53982.2004348 2025-10-15,09:29:27.000,288,11055285,-795,0,1760520566,13282.043336719995,424.5147507299989,53982.44498400001 2025-10-15,09:29:28.000,288,11055286,-795,0,1760520567,13282.09049088999,424.6345859400026,53982.63363624001 2025-10-15,09:29:29.000,288,11055278,-795,0,1760520568,13281.98944623999,424.66278246,53982.48690672 2025-10-15,09:29:30.000,288,11055242,-795,0,1760520569,13281.814302179999,424.5852420299998,53982.68254608001 2025-10-15,09:29:31.000,288,11055286,-795,0,1760520570,13281.376442029992,424.4795050800021,53982.64761048 2025-10-15,09:29:32.000,288,11055232,-795,0,1760520571,13281.261924760001,424.45835769000405,53982.955043760005 2025-10-15,09:29:33.000,288,11055315,-795,0,1760520572,13281.194561659991,424.549996380003,53983.06683768001 2025-10-15,09:29:34.000,288,11055275,-795,0,1760520573,13281.03962653,424.7121263700028,53983.16465736001 2025-10-15,09:29:35.000,288,11055296,-795,0,1760520574,13280.85100984999,424.81786332000047,53983.19959296 2025-10-15,09:29:36.000,288,11055310,-795,0,1760520575,13280.568084829989,424.7685194099977,53983.339335360004 2025-10-15,09:29:37.000,288,11055298,-795,0,1760520576,13280.211060399997,424.6345859400026,53983.47907776001 2025-10-15,09:29:38.000,288,11055269,-795,0,1760520577,13279.77993656,424.52884898999764,53983.458116400005 2025-10-15,09:29:39.000,288,11055282,-795,0,1760520578,13279.443121059994,424.45835769000405,53983.15767024 2025-10-15,09:29:40.000,288,11055273,-795,0,1760520579,13279.71257345999,424.5358981200043,53983.29741264 2025-10-15,09:29:41.000,288,11055309,-795,0,1760520580,13279.874244899991,424.67688071999874,53983.23452856001 2025-10-15,09:29:42.000,288,11055307,-795,0,1760520581,13279.982025860001,424.7967159300024,53983.34632248 2025-10-15,09:29:43.000,288,11055302,-795,0,1760520582,13280.211060399997,425.05048461000115,53983.25548992 2025-10-15,09:29:44.000,288,11055316,-795,0,1760520583,13280.527666969989,425.3324498100046,53983.318374 2025-10-15,09:29:45.000,288,11055273,-795,0,1760520584,13280.89142770999,425.579169360004,53983.5629232 2025-10-15,09:29:46.000,288,11055257,-795,0,1760520585,13281.106989629996,425.65670979000424,53983.59087168 2025-10-15,09:29:47.000,288,11055264,-795,0,1760520586,13281.295606309992,425.67080805000296,53983.32536112 2025-10-15,09:29:48.000,288,11055252,-795,0,1760520587,13281.538113469993,425.6003167500021,53983.47209064001 2025-10-15,09:29:49.000,288,11055304,-795,0,1760520588,13281.464014060002,425.50867806000315,53983.192605840006 2025-10-15,09:29:50.000,288,11055280,-795,0,1760520589,13281.214770589992,425.4170393700042,53983.58388456 2025-10-15,09:29:51.000,288,11055313,-795,0,1760520590,13281.154143799991,425.2408111199984,53983.674717120004 2025-10-15,09:29:52.000,288,11055332,-795,0,1760520591,13281.241715830001,425.0081898299977,53983.695678480006 2025-10-15,09:29:53.000,288,11055307,-795,0,1760520592,13281.302342620002,424.96589505000156,53983.6327944 2025-10-15,09:29:54.000,288,11055241,-795,0,1760520593,13281.106989629996,424.9799933100003,53983.46510352 2025-10-15,09:29:55.000,288,11055176,-795,0,1760520594,13280.99920867,425.1068776500033,53983.52100048001 2025-10-15,09:29:56.000,288,11055190,-795,0,1760520595,13280.864482469995,425.0293372200031,53983.493052 2025-10-15,09:29:57.000,288,11055298,-795,0,1760520596,13280.945318189995,424.93064940000477,53983.493052 2025-10-15,09:29:58.000,288,11055302,-795,0,1760520597,13281.147407489996,424.78966680000303,53983.59785880001 2025-10-15,09:29:59.000,288,11055272,-795,0,1760520598,13281.396650959992,424.7262246300015,53983.4231808 2025-10-15,09:30:00.000,288,11055313,-795,0,1760520599,13281.524640850002,425.0222880900037,53983.47907776001 2025-10-15,09:30:01.000,288,11055297,-795,0,1760520600,13281.659367049993,425.5157271900025,53983.73061408 2025-10-15,09:30:02.000,288,11055217,-795,0,1760520601,13281.746939079989,425.85408543000085,53983.77952392 2025-10-15,09:30:03.000,288,11055271,-795,0,1760520602,13281.760411699994,426.05146107000473,53983.61882016001 2025-10-15,09:30:04.000,288,11055283,-795,0,1760520603,13281.740202769994,425.86818368999957,53983.82843376 2025-10-15,09:30:05.000,288,11055300,-795,0,1760520604,13281.672839669998,425.75539761000255,53983.8773436 2025-10-15,09:30:06.000,288,11055302,-795,0,1760520605,13281.746939079989,425.85408543000085,53984.21971248001 2025-10-15,09:30:07.000,288,11055294,-795,0,1760520606,13281.96923730999,425.9950680300026,53984.24067384001 2025-10-15,09:30:08.000,288,11055273,-795,0,1760520607,13282.386888529996,426.05146107000473,53984.44330032 2025-10-15,09:30:09.000,288,11055261,-755,0,1760520608,13282.912320709998,425.9880189000032,53984.56208136 2025-10-15,09:30:10.000,288,11055224,-795,0,1760520609,13283.282817759995,425.8258889100034,53984.799643440005 2025-10-15,09:30:11.000,288,11055302,-795,0,1760520610,13283.262608829995,425.67080805000296,53985.05117976 2025-10-15,09:30:12.000,288,11055268,-795,0,1760520611,13283.073992149999,425.50867806000315,53985.09310248 2025-10-15,09:30:13.000,288,11055305,-795,0,1760520612,13283.04704690999,425.5862184900034,53985.3097032 2025-10-15,09:30:14.000,288,11055300,-795,0,1760520613,13282.885375469989,425.72720108999783,53985.32367744001 2025-10-15,09:30:15.000,288,11055307,-635,0,1760520614,13283.073992149999,425.98096977000387,53985.47739408 2025-10-15,09:30:16.000,288,11055246,-795,0,1760520615,13283.404071339995,426.1290014999977,53985.78482736 2025-10-15,09:30:17.000,288,11055288,-795,0,1760520616,13283.720677910002,426.1290014999977,53985.96649248001 2025-10-15,09:30:18.000,288,11055234,-795,0,1760520617,13284.070966029998,426.06555933000345,53986.092260640005 2025-10-15,09:30:19.000,288,11055321,-795,0,1760520618,13284.232637469999,425.88933107999765,53985.875659920006 2025-10-15,09:30:20.000,288,11055291,-795,0,1760520619,13284.65028868999,425.80474151999806,53986.211041680006 2025-10-15,09:30:21.000,288,11055296,-795,0,1760520620,13284.973631569992,425.6849063100017,53986.33680984 2025-10-15,09:30:22.000,288,11055298,-795,0,1760520621,13285.330655999998,425.6003167500021,53986.56039768 2025-10-15,09:30:23.000,288,11055338,-795,0,1760520622,13285.61358102,425.5298254500012,53986.693152960004 2025-10-15,09:30:24.000,288,11055265,-795,0,1760520623,13285.80893400999,425.50867806000315,53986.72110144 2025-10-15,09:30:25.000,288,11055303,-795,0,1760520624,13285.984078069996,425.4029411099982,53986.70014008 2025-10-15,09:30:26.000,288,11055266,-795,0,1760520625,13286.098595340001,425.00114069999836,53986.70014008 2025-10-15,09:30:27.000,288,11055263,-795,0,1760520626,13286.260266780002,424.36671899999783,53986.95167640001 2025-10-15,09:30:28.000,288,11055306,-795,0,1760520627,13286.475828699993,423.8803290299984,53987.16129 2025-10-15,09:30:29.000,288,11055289,-795,0,1760520628,13286.570137039998,423.6477077399977,53986.78398552001 2025-10-15,09:30:30.000,288,11055268,-795,0,1760520629,13286.93389778,423.60541296000156,53987.16129 2025-10-15,09:30:31.000,288,11055301,-795,0,1760520630,13287.11577815,423.633609479999,53987.32898088 2025-10-15,09:30:32.000,288,11055301,-795,0,1760520631,13287.230295419991,423.69000252000114,53987.34994224 2025-10-15,09:30:33.000,288,11055341,-795,0,1760520632,13287.452593649992,423.9296729400012,53987.46173616 2025-10-15,09:30:34.000,288,11055233,-795,0,1760520633,13287.560374610002,424.1693433600012,53987.46872328 2025-10-15,09:30:35.000,288,11055269,-795,0,1760520634,13287.425648409997,424.42311204,53987.266096800005 2025-10-15,09:30:36.000,288,11055199,-795,0,1760520635,13287.284185899996,424.5993402899985,53987.384877840006 2025-10-15,09:30:37.000,288,11055294,-795,0,1760520636,13287.06862397999,424.9376985300041,53987.601478560005 2025-10-15,09:30:38.000,288,11055316,-795,0,1760520637,13287.03494243,425.24786024999776,53987.580517200004 2025-10-15,09:30:39.000,288,11055321,-795,0,1760520638,13286.96757932999,425.325400679998,53987.510646 2025-10-15,09:30:40.000,288,11055315,-795,0,1760520639,13286.8126442,425.45933415000036,53987.601478560005 2025-10-15,09:30:41.000,288,11055247,-795,0,1760520640,13286.630763829999,425.62851326999953,53987.818079280005 2025-10-15,09:30:42.000,288,11055302,-795,0,1760520641,13286.549928109998,425.78359413,53987.83205352 2025-10-15,09:30:43.000,288,11055226,-795,0,1760520642,13286.421938220003,425.95277324999915,53987.79013080001 2025-10-15,09:30:44.000,288,11055245,-795,0,1760520643,13286.314157259992,425.9739206400045,53987.685324 2025-10-15,09:30:45.000,288,11055327,-795,0,1760520644,13286.206376299997,426.1219523699983,53987.482697520005 2025-10-15,09:30:46.000,288,11055267,-795,0,1760520645,13286.233321539992,426.2347384500026,53987.8949376 2025-10-15,09:30:47.000,288,11055256,-795,0,1760520646,13286.024495929996,426.24883671000134,53987.81109216001 2025-10-15,09:30:48.000,288,11055283,-795,0,1760520647,13285.680944119995,426.10080498000025,53987.83205352 2025-10-15,09:30:49.000,288,11055266,-795,0,1760520648,13285.249820279998,426.1078541099996,53987.56654296 2025-10-15,09:30:50.000,288,11055310,-795,0,1760520649,13285.350864929998,426.28408235999814,53987.76218232001 2025-10-15,09:30:51.000,288,11055311,-795,0,1760520650,13285.81567032,426.2699840999994,53987.84602776 2025-10-15,09:30:52.000,288,11055286,-795,0,1760520651,13286.610554899999,426.37572105000436,53987.90891184001 2025-10-15,09:30:53.000,288,11055275,-795,0,1760520652,13287.311131139992,426.481458000002,53988.00673152001 2025-10-15,09:30:54.000,288,11055260,-795,0,1760520653,13287.94434427999,426.4250649599999,53988.00673152001 2025-10-15,09:30:55.000,288,11055298,-795,0,1760520654,13288.429358599991,426.3334262700009,53988.18140952 2025-10-15,09:30:56.000,288,11055297,-795,0,1760520655,13288.873955059993,426.2206401900039,53988.55172688001 2025-10-15,09:30:57.000,288,11055308,-795,0,1760520656,13289.23097949,426.1360506300043,53988.76134048 2025-10-15,09:30:58.000,288,11055302,-795,0,1760520657,13289.55432237,425.9950680300026,53988.824224560005 2025-10-15,09:30:59.000,288,11055282,-795,0,1760520658,13289.756411670001,425.9598223799985,53988.5237784 2025-10-15,09:31:00.000,288,11055300,-795,0,1760520659,13290.039336690003,426.47440887000266,53988.86614728001 2025-10-15,09:31:01.000,288,11055231,-795,0,1760520660,13290.234689679994,427.0453884000017,53988.8032632 2025-10-15,09:31:02.000,288,11055292,-795,0,1760520661,13290.74664923999,427.4894835899977,53989.28537448 2025-10-15,09:31:03.000,288,11055281,-795,0,1760520662,13291.036310570002,427.7503014000031,53989.47402672 2025-10-15,09:31:04.000,288,11055290,-795,0,1760520663,13291.197982010002,427.7784979200005,53989.52992368 2025-10-15,09:31:05.000,288,11055248,-795,0,1760520664,13291.453961789994,427.6304661899994,53989.613769120006 2025-10-15,09:31:06.000,288,11055278,-795,0,1760520665,13291.75035943,427.41194316000474,53989.949150880006 2025-10-15,09:31:07.000,288,11055277,-795,0,1760520666,13291.817722529995,427.3062062099998,53990.06094480001 2025-10-15,09:31:08.000,288,11055285,-795,0,1760520667,13291.757095739995,427.3062062099998,53990.235622800006 2025-10-15,09:31:09.000,288,11055352,-795,0,1760520668,13291.427016549998,427.1088305700032,53989.98408648 2025-10-15,09:31:10.000,288,11055306,-795,0,1760520669,13291.393334999993,427.0242410100036,53990.38933944 2025-10-15,09:31:11.000,288,11055324,-795,0,1760520670,13291.413543929993,426.9607988400021,53990.75266968 2025-10-15,09:31:12.000,288,11055340,-795,0,1760520671,13291.413543929993,426.8621110200038,53990.87145072 2025-10-15,09:31:13.000,288,11055302,-795,0,1760520672,13291.218190940002,426.699981030004,53990.80856664001 2025-10-15,09:31:14.000,288,11055266,-795,0,1760520673,13291.184509389997,426.5167036499988,53991.09503856001 2025-10-15,09:31:15.000,288,11055294,-795,0,1760520674,13290.948738539992,426.354573659999,53990.96228328 2025-10-15,09:31:16.000,288,11055286,-795,0,1760520675,13290.66581351999,426.22768932000326,53990.99023176 2025-10-15,09:31:17.000,288,11055303,-795,0,1760520676,13290.48393314999,426.1078541099996,53991.01818024 2025-10-15,09:31:18.000,288,11055287,-795,0,1760520677,13290.618659349995,425.9880189000032,53991.28369080001 2025-10-15,09:31:19.000,288,11055284,-795,0,1760520678,13290.40983374,425.9668715099979,53990.934334800004 2025-10-15,09:31:20.000,288,11055334,-795,0,1760520679,13290.49066946,426.1712962800011,53991.4234332 2025-10-15,09:31:21.000,288,11055311,-795,0,1760520680,13290.46372421999,426.31227888000285,53991.605098320004 2025-10-15,09:31:22.000,288,11055318,-795,0,1760520681,13290.281843849989,426.1783454100005,53991.66099528 2025-10-15,09:31:23.000,288,11055327,-795,0,1760520682,13289.870928939992,426.06555933000345,53991.57016272001 2025-10-15,09:31:24.000,288,11055278,-795,0,1760520683,13289.601476539996,426.0585102000041,53991.40247184001 2025-10-15,09:31:25.000,288,11055292,-795,0,1760520684,13289.601476539996,426.0444119399981,53991.605098320004 2025-10-15,09:31:26.000,288,11055274,-795,0,1760520685,13289.756411670001,426.00211716000194,53991.80073768 2025-10-15,09:31:27.000,288,11055291,-795,0,1760520686,13289.938292040002,425.9880189000032,53991.90554448001 2025-10-15,09:31:28.000,288,11055295,-795,0,1760520687,13290.032600379993,425.9880189000032,53991.89855736 2025-10-15,09:31:29.000,288,11055282,-795,0,1760520688,13289.938292040002,426.02326455,53991.723879360005 2025-10-15,09:31:30.000,288,11055299,-795,0,1760520689,13290.059545620003,426.06555933000345,53991.99637704 2025-10-15,09:31:31.000,288,11055306,-795,0,1760520690,13290.032600379993,426.08670672000153,53992.12214520001 2025-10-15,09:31:32.000,288,11055336,-795,0,1760520691,13289.978709900002,425.98096977000387,53992.080222480006 2025-10-15,09:31:33.000,288,11055288,-795,0,1760520692,13289.715993810001,425.8117906500047,53992.21297776 2025-10-15,09:31:34.000,288,11055312,-795,0,1760520693,13289.35223307,425.40999024000484,53992.03829976 2025-10-15,09:31:35.000,288,11055247,-795,0,1760520694,13289.14340745999,424.95179679000285,53992.14310656 2025-10-15,09:31:36.000,288,11055311,-795,0,1760520695,13289.156880079994,424.43016116999934,53992.33874592001 2025-10-15,09:31:37.000,288,11055285,-795,0,1760520696,13289.042362809989,423.90147642000375,53992.36669440001 2025-10-15,09:31:38.000,288,11055305,-795,0,1760520697,13289.008681259998,423.5983638300022,53992.35970728 2025-10-15,09:31:39.000,288,11055322,-795,0,1760520698,13288.921109229988,423.4503321000011,53992.07323536001 2025-10-15,09:31:40.000,288,11055286,-795,0,1760520699,13288.880691369988,423.4855777499979,53992.1570808 2025-10-15,09:31:41.000,288,11055306,-795,0,1760520700,13288.766174099997,423.45738123000046,53992.35272016 2025-10-15,09:31:42.000,288,11055231,-795,0,1760520701,13288.907636609998,423.34459515000344,53992.513423920005 2025-10-15,09:31:43.000,288,11055285,-795,0,1760520702,13289.082780669989,423.2388581999985,53992.67412768001 2025-10-15,09:31:44.000,288,11055281,-795,0,1760520703,13289.298342589995,423.1260721200015,53992.75098600001 2025-10-15,09:31:45.000,288,11055294,-795,0,1760520704,13289.46675033999,422.9427947400036,53992.82784432 2025-10-15,09:31:46.000,288,11055244,-795,0,1760520705,13289.36570568999,422.7595173599984,53992.82085720001 2025-10-15,09:31:47.000,288,11055273,-795,0,1760520706,13289.156880079994,422.6960751900042,53993.04444504 2025-10-15,09:31:48.000,288,11055301,-795,0,1760520707,13288.860482439988,422.6819769299982,53993.08636776001 2025-10-15,09:31:49.000,288,11055353,-795,0,1760520708,13288.550612179992,422.6467312800014,53992.83483144 2025-10-15,09:31:50.000,288,11055320,-795,0,1760520709,13288.584293729997,422.70312432000355,53992.967586720006 2025-10-15,09:31:51.000,288,11055311,-795,0,1760520710,13288.719019930002,422.70312432000355,53993.16322608 2025-10-15,09:31:52.000,288,11055328,-795,0,1760520711,13288.617975280002,422.67492779999884,53993.22611016001 2025-10-15,09:31:53.000,288,11055341,-795,0,1760520712,13288.442831219996,422.61853476000397,53993.05143216 2025-10-15,09:31:54.000,288,11055249,-795,0,1760520713,13288.04538892999,422.49165042000095,53992.91168976001 2025-10-15,09:31:55.000,288,11055172,-795,0,1760520714,13287.715309739993,422.2378817400022,53992.848805680005 2025-10-15,09:31:56.000,288,11055300,-795,0,1760520715,13287.540165680002,422.04755522999767,53992.778934480004 2025-10-15,09:31:57.000,288,11055252,-795,0,1760520716,13287.742254979989,421.88542523999786,53992.6461792 2025-10-15,09:31:58.000,288,11055281,-795,0,1760520717,13287.876981179994,422.0405060999983,53992.464514080006 2025-10-15,09:31:59.000,288,11055331,-795,0,1760520718,13287.92413534999,422.52689606999775,53992.21996488001 2025-10-15,09:32:00.000,288,11055286,-795,0,1760520719,13287.816354389994,423.0908264700047,53992.38765576001 2025-10-15,09:32:01.000,288,11055294,-795,0,1760520720,13287.627737709998,423.3657425400015,53992.4715012 2025-10-15,09:32:02.000,288,11055237,-795,0,1760520721,13287.533429369993,423.4362338400024,53992.42957848 2025-10-15,09:32:03.000,288,11055250,-795,0,1760520722,13287.466066269997,423.47852861999854,53992.35272016 2025-10-15,09:32:04.000,288,11055310,-795,0,1760520723,13287.479538890002,423.5842655700035,53992.226952000005 2025-10-15,09:32:05.000,288,11055314,-795,0,1760520724,13287.452593649992,423.62656034999964,53992.15009368001 2025-10-15,09:32:06.000,288,11055298,-795,0,1760520725,13287.149459699991,423.4855777499979,53992.04528688 2025-10-15,09:32:07.000,288,11055278,-795,0,1760520726,13287.03494243,423.34459515000344,53992.21297776 2025-10-15,09:32:08.000,288,11055259,-795,0,1760520727,13286.920425159995,423.03443343000254,53992.20599064 2025-10-15,09:32:09.000,288,11055282,-795,0,1760520728,13286.84632574999,422.6114856300046,53991.702918 2025-10-15,09:32:10.000,288,11055234,-795,0,1760520729,13287.344812689997,422.44230650999816,53992.02432552 2025-10-15,09:32:11.000,288,11055234,-795,0,1760520730,13287.748991289998,422.39296260000265,53991.96842856 2025-10-15,09:32:12.000,288,11055322,-795,0,1760520731,13288.03191631,422.5832891099999,53991.98240280001 2025-10-15,09:32:13.000,288,11055312,-795,0,1760520732,13288.23400561,422.96394213000167,53991.92650584 2025-10-15,09:32:14.000,288,11055328,-795,0,1760520733,13287.97128952,423.4080373199977,53991.59112408 2025-10-15,09:32:15.000,288,11055293,-795,0,1760520734,13287.978025829994,423.6829533900018,53991.86362176001 2025-10-15,09:32:16.000,288,11055336,-795,0,1760520735,13287.937607969994,423.7322973000046,53991.98938992 2025-10-15,09:32:17.000,288,11055290,-795,0,1760520736,13288.03191631,423.69000252000114,53992.06624824 2025-10-15,09:32:18.000,288,11055247,-795,0,1760520737,13288.03191631,423.59131470000284,53992.15009368001 2025-10-15,09:32:19.000,288,11055309,-795,0,1760520738,13288.058861549995,423.34459515000344,53991.96842856 2025-10-15,09:32:20.000,288,11055293,-795,0,1760520739,13288.27442347,423.0414825600019,53992.1570808 2025-10-15,09:32:21.000,288,11055309,-795,0,1760520740,13288.456303840001,422.88640170000144,53992.1920164 2025-10-15,09:32:22.000,288,11055296,-795,0,1760520741,13288.591030039992,422.9921386499991,53992.38066864 2025-10-15,09:32:23.000,288,11055316,-795,0,1760520742,13288.685338379997,423.2670547200032,53992.36669440001 2025-10-15,09:32:24.000,288,11055276,-795,0,1760520743,13289.015417569994,423.4080373199977,53992.45053984 2025-10-15,09:32:25.000,288,11055308,-795,0,1760520744,13289.47348665,423.4080373199977,53992.52739816 2025-10-15,09:32:26.000,288,11055223,-795,0,1760520745,13289.978709900002,423.1613177699983,53992.63919208 2025-10-15,09:32:27.000,288,11055280,-795,0,1760520746,13290.36267956999,422.8300086599993,53993.0304708 2025-10-15,09:32:28.000,288,11055303,-795,0,1760520747,13290.456987909994,422.6678786699995,53993.26104576 2025-10-15,09:32:29.000,288,11055292,-795,0,1760520748,13290.288580159999,422.6960751900042,53993.09335488 2025-10-15,09:32:30.000,288,11055288,-795,0,1760520749,13290.093227169993,422.7947630100025,53993.31694272 2025-10-15,09:32:31.000,288,11055298,-795,0,1760520750,13289.870928939992,422.8723034400027,53993.56149192001 2025-10-15,09:32:32.000,288,11055301,-795,0,1760520751,13289.628421779991,422.93574561000423,53993.71520856 2025-10-15,09:32:33.000,288,11055305,-795,0,1760520752,13289.43306879,423.13312125000084,53993.56149192001 2025-10-15,09:32:34.000,288,11055265,-795,0,1760520753,13289.581267609996,423.2247599399998,53993.6942472 2025-10-15,09:32:35.000,288,11055277,-795,0,1760520754,13289.904610489997,423.4855777499979,53993.82700248001 2025-10-15,09:32:36.000,288,11055341,-675,0,1760520755,13290.106699789998,423.6759042600024,53993.99469336001 2025-10-15,09:32:37.000,288,11055290,-795,0,1760520756,13290.254898609994,423.9437711999999,53993.952770640004 2025-10-15,09:32:38.000,288,11055316,-795,0,1760520757,13290.34247063999,424.2891785700049,53994.071551680005 2025-10-15,09:32:39.000,288,11055254,-795,0,1760520758,13290.416570049994,424.64163507000194,53994.02962896 2025-10-15,09:32:40.000,288,11055297,-795,0,1760520759,13290.63213197,424.7755685400043,53994.323088 2025-10-15,09:32:41.000,288,11055285,-795,0,1760520760,13290.827484959991,424.92360026999813,53994.6025728 2025-10-15,09:32:42.000,288,11055251,-795,0,1760520761,13290.982420089997,424.994091569999,53994.65148264 2025-10-15,09:32:43.000,288,11055256,-795,0,1760520762,13290.881375439996,425.14917242999945,53994.644495520006 2025-10-15,09:32:44.000,288,11055308,-795,0,1760520763,13290.60518672999,425.06458286999987,53994.63750840001 2025-10-15,09:32:45.000,288,11055244,-795,0,1760520764,13290.221217059989,425.01523896000435,53994.67943112 2025-10-15,09:32:46.000,288,11055268,-795,0,1760520765,13289.843983699997,424.9799933100003,53994.83314776001 2025-10-15,09:32:47.000,288,11055262,-795,0,1760520766,13289.55432237,425.00114069999836,53994.77026368 2025-10-15,09:32:48.000,288,11055294,-795,0,1760520767,13289.736202740001,425.0575337400005,53994.672444 2025-10-15,09:32:49.000,288,11055333,-795,0,1760520768,13289.877665250002,425.23376198999904,53994.56763720001 2025-10-15,09:32:50.000,288,11055252,-715,0,1760520769,13290.066281929998,425.4170393700042,53994.46981752001 2025-10-15,09:32:51.000,288,11055215,-795,0,1760520770,13290.234689679994,425.4734324099991,53994.56763720001 2025-10-15,09:32:52.000,288,11055308,-795,0,1760520771,13290.281843849989,425.60736588000145,53994.72135384 2025-10-15,09:32:53.000,288,11055308,-795,0,1760520772,13290.093227169993,425.7624467400019,53994.71436672001 2025-10-15,09:32:54.000,288,11055285,-795,0,1760520773,13289.749675359992,425.83998717000213,53994.51872736001 2025-10-15,09:32:55.000,288,11055294,-795,0,1760520774,13289.655367020001,425.8822819499983,53994.54667584001 2025-10-15,09:32:56.000,288,11055287,-795,0,1760520775,13289.52737712999,425.81883978000405,53994.82616064 2025-10-15,09:32:57.000,288,11055340,-795,0,1760520776,13289.22424317999,425.55802196999866,53994.83314776001 2025-10-15,09:32:58.000,288,11055301,-795,0,1760520777,13288.880691369988,425.0786811299986,53994.79821216 2025-10-15,09:32:59.000,288,11055297,-795,0,1760520778,13288.449567529991,424.52884898999764,53994.358023600005 2025-10-15,09:33:00.000,288,11055328,-795,0,1760520779,13288.382204429996,424.0424590199982,53994.44885616001 2025-10-15,09:33:01.000,288,11055289,-795,0,1760520780,13288.429358599991,423.6477077399977,53994.44885616001 2025-10-15,09:33:02.000,288,11055285,-795,0,1760520781,13288.591030039992,423.26000559000386,53994.574624320005 2025-10-15,09:33:03.000,288,11055276,-795,0,1760520782,13288.799855650002,422.99918777999846,53994.56065008 2025-10-15,09:33:04.000,288,11055306,-635,0,1760520783,13288.934581849993,422.8159104000006,53994.51174024 2025-10-15,09:33:05.000,288,11055287,-795,0,1760520784,13289.129934839999,422.6326330200027,53994.41392056 2025-10-15,09:33:06.000,288,11055227,-795,0,1760520785,13289.561058679996,422.5621417200018,53994.65148264 2025-10-15,09:33:07.000,288,11055260,-795,0,1760520786,13289.958500970002,422.73836997000035,53994.68641824001 2025-10-15,09:33:08.000,288,11055270,-795,0,1760520787,13290.376152189994,422.92164734999824,53994.75628944001 2025-10-15,09:33:09.000,288,11055271,-795,0,1760520788,13290.59171411,422.9780403900004,53994.49776600001 2025-10-15,09:33:10.000,288,11055315,-795,0,1760520789,13291.036310570002,423.04853169000125,53994.81917352 2025-10-15,09:33:11.000,288,11055287,-795,0,1760520790,13291.467434409999,423.1401703800002,53995.02180000001 2025-10-15,09:33:12.000,288,11055318,-795,0,1760520791,13291.858140389995,423.17541603000427,53995.25936208001 2025-10-15,09:33:13.000,288,11055319,-795,0,1760520792,13292.168010649992,423.30934949999937,53995.364168880005 2025-10-15,09:33:14.000,288,11055232,-795,0,1760520793,13292.296000540002,423.4644303599998,53995.245387840005 2025-10-15,09:33:15.000,288,11055273,-795,0,1760520794,13292.370099949992,423.6124620900009,53995.35718176001 2025-10-15,09:33:16.000,288,11055242,-795,0,1760520795,13292.518298769988,423.47852861999854,53995.531859760005 2025-10-15,09:33:17.000,288,11055301,-795,0,1760520796,13292.639552349989,423.3868899299996,53995.6157052 2025-10-15,09:33:18.000,288,11055299,-795,0,1760520797,13292.713651759994,423.3375460200041,53995.55980824 2025-10-15,09:33:19.000,288,11055261,-795,0,1760520798,13292.626079729998,423.30934949999937,53995.45500144001 2025-10-15,09:33:20.000,288,11055293,-795,0,1760520799,13292.531771389993,423.24590732999786,53995.48993704 2025-10-15,09:33:21.000,288,11055291,-795,0,1760520800,13292.397045190002,423.429184710003,53995.60871808 2025-10-15,09:33:22.000,288,11055217,-795,0,1760520801,13292.194955890001,423.55606904999877,53995.531859760005 2025-10-15,09:33:23.000,288,11055221,-795,0,1760520802,13291.86487669999,423.60541296000156,53995.27333632 2025-10-15,09:33:24.000,288,11055223,-795,0,1760520803,13291.66952371,423.6759042600024,53995.20346512 2025-10-15,09:33:25.000,288,11055292,-795,0,1760520804,13291.575215369994,423.8239359900035,53995.21743936001 2025-10-15,09:33:26.000,288,11055296,-795,0,1760520805,13291.325971899998,423.9085255500031,53995.10564544 2025-10-15,09:33:27.000,288,11055268,-795,0,1760520806,13291.211454629993,423.87327989999903,53994.95192880001 2025-10-15,09:33:28.000,288,11055294,-795,0,1760520807,13291.090201049992,423.73934643000393,53994.97289016001 2025-10-15,09:33:29.000,288,11055265,-795,0,1760520808,13291.049783189992,423.4855777499979,53994.77026368 2025-10-15,09:33:30.000,288,11055236,-795,0,1760520809,13291.373126069993,423.2177108100004,53994.958915920004 2025-10-15,09:33:31.000,288,11055262,-795,0,1760520810,13291.676260019995,422.94984387000295,53994.87507048 2025-10-15,09:33:32.000,288,11055300,-795,0,1760520811,13291.97265766,422.92164734999824,53994.910006080005 2025-10-15,09:33:33.000,288,11055325,-795,0,1760520812,13292.329682089992,423.11197386000276,53994.847122 2025-10-15,09:33:34.000,288,11055296,-795,0,1760520813,13292.525035079998,423.24590732999786,53994.979877280006 2025-10-15,09:33:35.000,288,11055307,-795,0,1760520814,13292.585661869998,423.14721950999956,53994.86808336 2025-10-15,09:33:36.000,288,11055284,-795,0,1760520815,13292.444199359998,422.9568930000023,53994.92398032001 2025-10-15,09:33:37.000,288,11055299,-675,0,1760520816,13292.296000540002,422.7454190999997,53995.0567356 2025-10-15,09:33:38.000,288,11055213,-795,0,1760520817,13292.154538030001,422.40706086000137,53995.10564544 2025-10-15,09:33:39.000,288,11055298,-795,0,1760520818,13292.147801719992,422.11804652999854,53994.70039248 2025-10-15,09:33:40.000,288,11055289,-795,0,1760520819,13292.376836260002,422.03345696999895,53994.9169932 2025-10-15,09:33:41.000,288,11055261,-795,0,1760520820,13292.619343419989,422.11804652999854,53994.861096240005 2025-10-15,09:33:42.000,288,11055296,-795,0,1760520821,13293.07067619,422.36476607999793,53995.077696960005 2025-10-15,09:33:43.000,288,11055325,-795,0,1760520822,13293.360337519996,422.7101734500029,53995.03577424 2025-10-15,09:33:44.000,288,11055302,-795,0,1760520823,13293.427700619992,422.94984387000295,53995.15455528 2025-10-15,09:33:45.000,288,11055291,-795,0,1760520824,13293.400755379997,423.06262995,53995.17551664 2025-10-15,09:33:46.000,288,11055192,-795,0,1760520825,13293.373810140001,423.01328604000446,53995.39910448 2025-10-15,09:33:47.000,288,11055264,-795,0,1760520826,13293.259292869996,423.04853169000125,53995.35019464 2025-10-15,09:33:48.000,288,11055293,-795,0,1760520827,13293.08414880999,423.2247599399998,53995.28731056001 2025-10-15,09:33:49.000,288,11055266,-795,0,1760520828,13293.17172084,423.4150864500043,53995.21045224 2025-10-15,09:33:50.000,288,11055250,-795,0,1760520829,13293.380546449996,423.4855777499979,53995.482949920006 2025-10-15,09:33:51.000,288,11055308,-795,0,1760520830,13293.555690510002,423.49262688000454,53995.76942184001 2025-10-15,09:33:52.000,288,11055312,-795,0,1760520831,13293.717361949988,423.49262688000454,53995.92313848 2025-10-15,09:33:53.000,288,11055317,-795,0,1760520832,13293.737570879988,423.57016731000476,53995.88820288001 2025-10-15,09:33:54.000,288,11055239,-795,0,1760520833,13293.791461359993,423.70410077999986,53995.85326728 2025-10-15,09:33:55.000,288,11055226,-795,0,1760520834,13293.959869109989,423.9226238100018,53995.99300968 2025-10-15,09:33:56.000,288,11055273,-795,0,1760520835,13294.04744114,424.091802930001,53996.17467480001 2025-10-15,09:33:57.000,288,11055279,-795,0,1760520836,13294.12154054999,424.21163814000465,53996.28646872 2025-10-15,09:33:58.000,288,11055299,-795,0,1760520837,13294.114804239995,424.34557160999975,53996.21659752 2025-10-15,09:33:59.000,288,11055304,-795,0,1760520838,13294.175431029995,424.5006524700002,53995.986022560006 2025-10-15,09:34:00.000,288,11055287,-795,0,1760520839,13294.424674499991,424.69097898000473,53996.489095200006 2025-10-15,09:34:01.000,288,11055293,-795,0,1760520840,13294.700863209997,424.9095020099994,53996.72665728001 2025-10-15,09:34:02.000,288,11055263,-795,0,1760520841,13294.862534649998,425.1068776500033,53996.74761864001 2025-10-15,09:34:03.000,288,11055276,-795,0,1760520842,13294.943370369998,425.3676954600014,53996.85242544 2025-10-15,09:34:04.000,288,11055279,-795,0,1760520843,13294.983788229998,425.73425022000447,53996.83146408 2025-10-15,09:34:05.000,288,11055280,-795,0,1760520844,13294.916425130003,426.2065419299979,53996.922296640005 2025-10-15,09:34:06.000,288,11055274,-795,0,1760520845,13294.862534649998,426.59424407999904,53997.2227428 2025-10-15,09:34:07.000,288,11055279,-795,0,1760520846,13294.707599519992,426.8480127599978,53997.38344656 2025-10-15,09:34:08.000,288,11055307,-795,0,1760520847,13294.465092359991,427.14407622,53997.36947232001 2025-10-15,09:34:09.000,288,11055334,-795,0,1760520848,13294.39099295,427.36259925000195,53997.2227428 2025-10-15,09:34:10.000,288,11055270,-795,0,1760520849,13294.754753690002,427.6657118400035,53997.50921472 2025-10-15,09:34:11.000,288,11055253,-795,0,1760520850,13295.131987049994,427.85603835000074,53997.70485408001 2025-10-15,09:34:12.000,288,11055314,-795,0,1760520851,13295.50922041,428.046364859998,53998.03324872 2025-10-15,09:34:13.000,288,11055268,-795,0,1760520852,13295.751727570001,428.046364859998,53998.2009396 2025-10-15,09:34:14.000,288,11055301,-795,0,1760520853,13295.643946609991,427.96882442999777,53998.28478504001 2025-10-15,09:34:15.000,288,11055305,-795,0,1760520854,13295.59005613,427.94062791000033,53998.501385760006 2025-10-15,09:34:16.000,288,11055295,-795,0,1760520855,13295.63047399,428.06751225000335,53998.82279328 2025-10-15,09:34:17.000,288,11055289,-795,0,1760520856,13295.771936500001,428.1591509400023,53998.92760008001 2025-10-15,09:34:18.000,288,11055267,-795,0,1760520857,13295.933607940002,428.28603527999803,53998.99048416 2025-10-15,09:34:19.000,288,11055320,-795,0,1760520858,13296.000971039997,428.3071826700034,53998.75990920001 2025-10-15,09:34:20.000,288,11055253,-795,0,1760520859,13296.075070450002,428.49750918000063,53998.983497040004 2025-10-15,09:34:21.000,288,11055294,-795,0,1760520860,13296.027916279992,428.5539022200028,53999.13022656 2025-10-15,09:34:22.000,288,11055280,-795,0,1760520861,13295.974025800002,428.42701787999977,53999.32586592 2025-10-15,09:34:23.000,288,11055322,-795,0,1760520862,13296.000971039997,428.2366913700025,53999.41669848 2025-10-15,09:34:24.000,288,11055317,-795,0,1760520863,13296.135697240003,428.03931572999863,53999.39573712 2025-10-15,09:34:25.000,288,11055275,-795,0,1760520864,13296.297368679989,428.01816834000056,53999.4236856 2025-10-15,09:34:26.000,288,11055240,-795,0,1760520865,13296.364731779999,428.1450526800036,53999.68919616 2025-10-15,09:34:27.000,288,11055265,-795,0,1760520866,13296.283896059998,428.1380035500042,53999.654260560004 2025-10-15,09:34:28.000,288,11055281,-795,0,1760520867,13296.223269269998,428.0886596400014,53999.80099008 2025-10-15,09:34:29.000,288,11055214,-795,0,1760520868,13295.906662699992,427.9476770399997,53999.40272424 2025-10-15,09:34:30.000,288,11055310,-795,0,1760520869,13295.872981150002,427.9124313900029,53999.73111888 2025-10-15,09:34:31.000,288,11055287,-795,0,1760520870,13295.65068292,427.7996453099986,54000.038552160004 2025-10-15,09:34:32.000,288,11055291,-795,0,1760520871,13295.32060372999,427.7503014000031,54000.108423360005 2025-10-15,09:34:33.000,288,11055277,-795,0,1760520872,13295.091569189994,427.77144879000116,53999.9477196 2025-10-15,09:34:34.000,288,11055237,-795,0,1760520873,13295.17914121999,427.6798101000022,54000.22021728001 2025-10-15,09:34:35.000,288,11055273,-795,0,1760520874,13294.963579299998,427.52472924000176,54000.05252640001 2025-10-15,09:34:36.000,288,11055193,-795,0,1760520875,13294.882743579998,427.4189922900041,54000.11541048 2025-10-15,09:34:37.000,288,11055300,-795,0,1760520876,13294.896216200003,427.60931880000135,54000.26214 2025-10-15,09:34:38.000,288,11055318,-795,0,1760520877,13294.977051919988,427.7009574900003,54000.325024080004 2025-10-15,09:34:39.000,288,11055291,-795,0,1760520878,13294.943370369998,427.7291540099977,54000.19925592001 2025-10-15,09:34:40.000,288,11055295,-715,0,1760520879,13295.091569189994,427.80669443999795,54000.21323016 2025-10-15,09:34:41.000,288,11055311,-795,0,1760520880,13295.25997693999,427.8489892200014,54000.41585664001 2025-10-15,09:34:42.000,288,11055281,-795,0,1760520881,13295.3677579,427.841940090002,54000.206243040004 2025-10-15,09:34:43.000,288,11055272,-795,0,1760520882,13295.435120999995,427.82079270000395,54000.443805120005 2025-10-15,09:34:44.000,288,11055303,-795,0,1760520883,13295.52942934,427.8489892200014,54000.443805120005 2025-10-15,09:34:45.000,288,11055328,-795,0,1760520884,13295.617001369996,427.94062791000033,54000.38790816001 2025-10-15,09:34:46.000,288,11055332,-795,0,1760520885,13295.765200189991,428.0322665999993,54000.38790816001 2025-10-15,09:34:47.000,288,11055285,-795,0,1760520886,13296.014443660002,428.29308441000467,54000.63944448 2025-10-15,09:34:48.000,288,11055253,-795,0,1760520887,13296.250214509993,428.5891478699996,54000.75822552 2025-10-15,09:34:49.000,288,11055266,-795,0,1760520888,13296.196324029988,428.7653761199981,54000.345985440006 2025-10-15,09:34:50.000,288,11055276,-795,0,1760520889,13296.304104989998,428.93455524000456,54000.65341872001 2025-10-15,09:34:51.000,288,11055248,-795,0,1760520890,13296.297368679989,428.9486535000033,54000.80713536 2025-10-15,09:34:52.000,288,11055264,-795,0,1760520891,13296.196324029988,428.9416043700039,54000.80014824001 2025-10-15,09:34:53.000,288,11055317,-795,0,1760520892,13296.135697240003,428.90635871999984,54000.90495504 2025-10-15,09:34:54.000,288,11055314,-795,0,1760520893,13296.048125209993,428.96980089000135,54000.86303232 2025-10-15,09:34:55.000,288,11055277,-795,0,1760520894,13296.142433549998,429.1248817500018,54000.93290352 2025-10-15,09:34:56.000,288,11055299,-795,0,1760520895,13296.378204399989,429.2447169599982,54000.995787600004 2025-10-15,09:34:57.000,288,11055277,-795,0,1760520896,13296.60723894,429.4702891199995,54001.233349680006 2025-10-15,09:34:58.000,288,11055208,-795,0,1760520897,13296.512930599994,429.61127172000124,54001.26828528 2025-10-15,09:34:59.000,288,11055234,-795,0,1760520898,13296.088543069993,429.72405779999826,54001.12854288 2025-10-15,09:35:00.000,288,11055325,-795,0,1760520899,13295.879717459997,429.9143843100028,54001.233349680006 2025-10-15,09:35:01.000,288,11055304,-795,0,1760520900,13295.515956719995,430.0130721300011,54001.1005944 2025-10-15,09:35:02.000,288,11055271,-795,0,1760520901,13295.313867419994,429.93553170000087,54001.19142696 2025-10-15,09:35:03.000,288,11055305,-795,0,1760520902,13295.52269302999,429.83684388000256,54001.32418224001 2025-10-15,09:35:04.000,288,11055318,-795,0,1760520903,13295.684364469991,429.77340171000105,54001.4150148 2025-10-15,09:35:05.000,288,11055299,-795,0,1760520904,13295.771936500001,429.7663525800017,54001.36610496 2025-10-15,09:35:06.000,288,11055211,-795,0,1760520905,13295.859508529997,429.7804508400004,54001.19142696 2025-10-15,09:35:07.000,288,11055246,-795,0,1760520906,13295.899926389997,429.6042225900019,54001.114568640005 2025-10-15,09:35:08.000,288,11055262,-795,0,1760520907,13296.041388899997,429.3293065199978,54001.29623376 2025-10-15,09:35:09.000,288,11055293,-795,0,1760520908,13296.027916279992,428.962751760002,54001.114568640005 2025-10-15,09:35:10.000,288,11055279,-795,0,1760520909,13296.290632369994,428.6666882999998,54001.22636256001 2025-10-15,09:35:11.000,288,11055271,-795,0,1760520910,13296.351259159994,428.47636179000256,54001.14950424 2025-10-15,09:35:12.000,288,11055279,-795,0,1760520911,13296.573557389995,428.49750918000063,54001.44296328001 2025-10-15,09:35:13.000,288,11055264,-795,0,1760520912,13296.66112941999,428.631442650003,54001.43597616 2025-10-15,09:35:14.000,288,11055318,-795,0,1760520913,13296.82953717,428.5539022200028,54001.37309208001 2025-10-15,09:35:15.000,288,11055250,-795,0,1760520914,13297.004681229992,428.4552144000045,54001.21937544 2025-10-15,09:35:16.000,288,11055291,-795,0,1760520915,13297.328024109993,428.37767397000425,54001.26828528 2025-10-15,09:35:17.000,288,11055293,-795,0,1760520916,13297.516640789989,428.5186565699987,54001.34514360001 2025-10-15,09:35:18.000,288,11055275,-795,0,1760520917,13297.7254664,428.6455409100017,54001.38706632 2025-10-15,09:35:19.000,288,11055318,-795,0,1760520918,13297.914083079995,428.84291654999834,54001.352130720006 2025-10-15,09:35:20.000,288,11055298,-795,0,1760520919,13297.9275557,429.1389800100005,54001.22636256001 2025-10-15,09:35:21.000,288,11055338,-795,0,1760520920,13297.88713784,429.21652044000075,54001.310208 2025-10-15,09:35:22.000,288,11055267,-795,0,1760520921,13297.691784849994,429.2517660900048,54001.17745272001 2025-10-15,09:35:23.000,288,11055290,-795,0,1760520922,13297.361705659998,429.05439045000094,54000.62547024 2025-10-15,09:35:24.000,288,11055205,-795,0,1760520923,13297.644630679999,428.92045697999856,54000.95386488 2025-10-15,09:35:25.000,288,11055298,-795,0,1760520924,13297.873665219995,428.7019339500039,54000.98880048001 2025-10-15,09:35:26.000,288,11055317,-795,0,1760520925,13298.190271790001,428.631442650003,54001.0307232 2025-10-15,09:35:27.000,288,11055303,-795,0,1760520926,13298.264371199992,428.6878356899979,54000.84207096001 2025-10-15,09:35:28.000,288,11055266,-795,0,1760520927,13298.601186699998,428.85701481000433,54001.05867168001 2025-10-15,09:35:29.000,288,11055296,-795,0,1760520928,13298.715703969989,428.98389915000007,54000.88399368 2025-10-15,09:35:30.000,288,11055264,-795,0,1760520929,13298.83695754999,429.1037343600037,54001.08662016001 2025-10-15,09:35:31.000,288,11055294,-795,0,1760520930,13298.991892679995,428.9486535000033,54001.17745272001 2025-10-15,09:35:32.000,288,11055302,-795,0,1760520931,13299.07946470999,428.835867419999,54001.25431104001 2025-10-15,09:35:33.000,288,11055315,-795,0,1760520932,13299.092937329995,428.85701481000433,54001.26828528 2025-10-15,09:35:34.000,288,11055283,-795,0,1760520933,13299.032310539995,428.9486535000033,54001.233349680006 2025-10-15,09:35:35.000,288,11055309,-795,0,1760520934,13299.052519469995,429.11783262000245,54001.282259520005 2025-10-15,09:35:36.000,288,11055322,-795,0,1760520935,13299.03904684999,429.2729134800029,54001.44296328001 2025-10-15,09:35:37.000,288,11055313,-795,0,1760520936,13298.863902789999,429.44209260000207,54001.666551120004 2025-10-15,09:35:38.000,288,11055311,-795,0,1760520937,13298.641604559998,429.61127172000124,54001.74340944 2025-10-15,09:35:39.000,288,11055286,-795,0,1760520938,13298.264371199992,429.67471389000275,54001.50584736 2025-10-15,09:35:40.000,288,11055263,-795,0,1760520939,13298.095963449996,429.62536997999996,54001.687512480006 2025-10-15,09:35:41.000,288,11055245,-795,0,1760520940,13297.84671998,429.6183208500006,54001.82725488001 2025-10-15,09:35:42.000,288,11055280,-795,0,1760520941,13297.691784849994,429.6535665000047,54001.855203360006 2025-10-15,09:35:43.000,288,11055296,-795,0,1760520942,13297.76588426,429.8297947500032,54002.10673968 2025-10-15,09:35:44.000,288,11055282,-795,0,1760520943,13297.78609319,429.98487561000366,54002.20455936 2025-10-15,09:35:45.000,288,11055277,-795,0,1760520944,13297.71873008999,430.2386442900024,54002.218533600004 2025-10-15,09:35:46.000,288,11055313,-795,0,1760520945,13297.516640789989,430.35143036999943,54002.14167528001 2025-10-15,09:35:47.000,288,11055249,-795,0,1760520946,13297.361705659998,430.28093906999857,54002.24648208 2025-10-15,09:35:48.000,288,11055272,-795,0,1760520947,13297.482959239998,430.11880907999875,54002.41417296 2025-10-15,09:35:49.000,288,11055309,-795,0,1760520948,13297.604212819999,429.9496299599996,54002.13468816 2025-10-15,09:35:50.000,288,11055306,-795,0,1760520949,13297.86019259999,429.90028605000407,54002.28141768001 2025-10-15,09:35:51.000,288,11055277,-795,0,1760520950,13298.129645,429.8438930100019,54002.456095680005 2025-10-15,09:35:52.000,288,11055318,-795,0,1760520951,13298.277843819997,429.7029104100002,54002.58186384 2025-10-15,09:35:53.000,288,11055310,-795,0,1760520952,13298.197008099996,429.49143651000486,54002.56090248 2025-10-15,09:35:54.000,288,11055273,-795,0,1760520953,13298.250898580001,429.34340478000377,54002.42116008 2025-10-15,09:35:55.000,288,11055248,-795,0,1760520954,13298.466460499993,429.4350434700027,54002.574876720006 2025-10-15,09:35:56.000,288,11055283,-795,0,1760520955,13298.823484929999,429.4350434700027,54002.70064488 2025-10-15,09:35:57.000,288,11055317,-795,0,1760520956,13299.22092721999,429.39979781999864,54002.76352896001 2025-10-15,09:35:58.000,288,11055271,-795,0,1760520957,13299.483643309992,429.06848870999966,54002.79846456 2025-10-15,09:35:59.000,288,11055307,-795,0,1760520958,13299.732886780002,428.78652351000346,54002.6377608 2025-10-15,09:36:00.000,288,11055317,-795,0,1760520959,13300.13706537999,428.63849178000237,54002.96615544 2025-10-15,09:36:01.000,288,11055275,-795,0,1760520960,13300.38630885,428.53980396000406,54003.08493648 2025-10-15,09:36:02.000,288,11055223,-795,0,1760520961,13300.655761249996,428.3353791900008,54003.1617948 2025-10-15,09:36:03.000,288,11055291,-795,0,1760520962,13300.918477339997,428.1380035500042,54003.09891072001 2025-10-15,09:36:04.000,288,11055270,-795,0,1760520963,13301.147511879994,427.91948052000225,54003.03602664 2025-10-15,09:36:05.000,288,11055297,-795,0,1760520964,13301.44390952,427.69390836000093,54003.07096224001 2025-10-15,09:36:06.000,288,11055277,-795,0,1760520965,13301.672944059996,427.5176801100024,54003.21070464 2025-10-15,09:36:07.000,288,11055294,-795,0,1760520966,13301.760516089991,427.5670240199979,54003.09891072001 2025-10-15,09:36:08.000,288,11055306,-795,0,1760520967,13302.070386350002,427.67276097000286,54003.27358872 2025-10-15,09:36:09.000,288,11055261,-795,0,1760520968,13302.245530409993,428.03931572999863,54003.056988000004 2025-10-15,09:36:10.000,288,11055215,-795,0,1760520969,13302.47456494999,428.3706248400049,54003.04301376 2025-10-15,09:36:11.000,288,11055250,-795,0,1760520970,13302.629500079995,428.5539022200028,54003.11288496 2025-10-15,09:36:12.000,288,11055285,-795,0,1760520971,13302.65644531999,428.7371796000007,54003.1617948 2025-10-15,09:36:13.000,288,11055324,-795,0,1760520972,13302.59581852999,429.0120956700048,54003.196730400006 2025-10-15,09:36:14.000,288,11055288,-795,0,1760520973,13302.528455429994,429.1953730500027,54003.0919236 2025-10-15,09:36:15.000,288,11055298,-795,0,1760520974,13302.54192805,429.36455217000184,54003.10589784 2025-10-15,09:36:16.000,288,11055283,-795,0,1760520975,13302.62276377,429.3081591299997,54003.30852432 2025-10-15,09:36:17.000,288,11055287,-795,0,1760520976,13302.54192805,429.09668523000437,54003.3015372 2025-10-15,09:36:18.000,288,11055218,-795,0,1760520977,13302.53519173999,428.8781622000024,54003.27358872 2025-10-15,09:36:19.000,288,11055285,-795,0,1760520978,13302.407201849994,428.8006217700022,54002.73558048001 2025-10-15,09:36:20.000,288,11055302,-795,0,1760520979,13302.57560959999,428.80767090000154,54003.08493648 2025-10-15,09:36:21.000,288,11055283,-795,0,1760520980,13302.63623638999,428.7301304700013,54002.8473744 2025-10-15,09:36:22.000,288,11055313,-795,0,1760520981,13303.148195950002,428.7935726400028,54003.18275616 2025-10-15,09:36:23.000,288,11055305,-795,0,1760520982,13303.437857279998,428.7512778599994,54003.32948568 2025-10-15,09:36:24.000,288,11055296,-795,0,1760520983,13303.525429309993,428.7019339500039,54003.48320232001 2025-10-15,09:36:25.000,288,11055284,-795,0,1760520984,13303.444593589993,428.72308134000195,54003.40634400001 2025-10-15,09:36:26.000,288,11055213,-795,0,1760520985,13303.437857279998,428.5468530900034,54003.32948568 2025-10-15,09:36:27.000,288,11055264,-795,0,1760520986,13303.532165619989,428.39177223000297,54003.35044704 2025-10-15,09:36:28.000,288,11055294,-795,0,1760520987,13303.451329899988,428.25078963000124,54003.15480768 2025-10-15,09:36:29.000,288,11055296,-795,0,1760520988,13303.464802519993,428.3424283200002,54003.08493648 2025-10-15,09:36:30.000,288,11055310,-795,0,1760520989,13303.525429309993,428.631442650003,54003.35044704 2025-10-15,09:36:31.000,288,11055307,-795,0,1760520990,13303.518692999998,428.99094827999943,54003.4412796 2025-10-15,09:36:32.000,288,11055279,-795,0,1760520991,13303.410912040003,429.1953730500027,54003.51813792 2025-10-15,09:36:33.000,288,11055332,-795,0,1760520992,13303.282922149992,429.47733824999887,54003.52512504001 2025-10-15,09:36:34.000,288,11055202,-795,0,1760520993,13303.154932259997,429.64651736999804,54003.60198336001 2025-10-15,09:36:35.000,288,11055244,-795,0,1760520994,13303.127987020001,429.72405779999826,54003.364421280006 2025-10-15,09:36:36.000,288,11055286,-795,0,1760520995,13303.323340009993,429.73815606000426,54003.52512504001 2025-10-15,09:36:37.000,288,11055284,-795,0,1760520996,13303.404175729993,429.8156964900045,54003.60897048 2025-10-15,09:36:38.000,288,11055321,-795,0,1760520997,13303.444593589993,429.8650404,54003.69281592001 2025-10-15,09:36:39.000,288,11055308,-795,0,1760520998,13303.323340009993,429.9425808300002,54003.64390608 2025-10-15,09:36:40.000,288,11055324,-795,0,1760520999,13303.242504289992,429.85799127000064,54003.65788032 2025-10-15,09:36:41.000,288,11055307,-795,0,1760521000,13303.229031670002,429.66061563000403,54003.88845528001 2025-10-15,09:36:42.000,288,11055259,-795,0,1760521001,13303.235767979997,429.27996261000226,54003.895442400004 2025-10-15,09:36:43.000,288,11055252,-795,0,1760521002,13303.336812629997,428.8993095900005,54003.86050680001 2025-10-15,09:36:44.000,288,11055321,-795,0,1760521003,13303.552374549989,428.5468530900034,54003.85351968 2025-10-15,09:36:45.000,288,11055238,-795,0,1760521004,13303.9228716,428.41291962000105,54003.88845528001 2025-10-15,09:36:46.000,288,11055265,-795,0,1760521005,13304.212532929996,428.4199687500004,54004.03518480001 2025-10-15,09:36:47.000,288,11055277,-795,0,1760521006,13304.300104959992,428.3071826700034,54003.95832648001 2025-10-15,09:36:48.000,288,11055317,-715,0,1760521007,13304.502194259992,428.1380035500042,54003.90242952 2025-10-15,09:36:49.000,288,11055259,-795,0,1760521008,13304.670602009988,428.08161051000206,54003.930378 2025-10-15,09:36:50.000,288,11055265,-795,0,1760521009,13304.926581789994,428.1239052899982,54004.05614616001 2025-10-15,09:36:51.000,288,11055285,-795,0,1760521010,13305.007417509994,428.2719370199993,54003.86749392001 2025-10-15,09:36:52.000,288,11055259,-795,0,1760521011,13305.088253229995,428.61029525999766,54004.04217192 2025-10-15,09:36:53.000,288,11055302,-795,0,1760521012,13305.29707883999,428.9416043700039,54004.181914320005 2025-10-15,09:36:54.000,288,11055300,-795,0,1760521013,13305.25666097999,428.962751760002,54004.10505600001 2025-10-15,09:36:55.000,288,11055274,-795,0,1760521014,13305.08151692,428.93455524000456,54004.14697872 2025-10-15,09:36:56.000,288,11055290,-795,0,1760521015,13304.89290023999,428.7794743800041,54004.398515040004 2025-10-15,09:36:57.000,288,11055265,-795,0,1760521016,13304.609975220003,428.5680004800015,54004.44742488 2025-10-15,09:36:58.000,288,11055241,-795,0,1760521017,13304.266423410001,428.3565265799989,54004.18890144 2025-10-15,09:37:00.000,288,11055312,-795,0,1760521019,13304.394413299997,428.3212809300021,54004.32864384 2025-10-15,09:37:01.000,288,11055293,-795,0,1760521020,13304.583029979993,428.4693126600032,54004.419476400006 2025-10-15,09:37:02.000,288,11055290,-795,0,1760521021,13304.690810939988,428.6032461299983,54004.46139912001 2025-10-15,09:37:03.000,288,11055293,-795,0,1760521022,13304.697547249998,428.75832698999875,54004.587167280006 2025-10-15,09:37:04.000,288,11055304,-795,0,1760521023,13304.643656769993,428.6525900400011,54004.7688324 2025-10-15,09:37:05.000,288,11055273,-795,0,1760521024,13304.684074629993,428.53980396000406,54004.81774224 2025-10-15,09:37:06.000,288,11055259,-795,0,1760521025,13304.697547249998,428.4199687500004,54004.64306424 2025-10-15,09:37:07.000,288,11055265,-795,0,1760521026,13304.717756179998,428.31423180000274,54004.78979376 2025-10-15,09:37:08.000,288,11055344,-795,0,1760521027,13304.717756179998,428.16620007000165,54004.96447176001 2025-10-15,09:37:09.000,288,11055309,-795,0,1760521028,13304.589766290002,428.2578387600006,54005.01338160001 2025-10-15,09:37:10.000,288,11055281,-795,0,1760521029,13304.394413299997,428.28603527999803,54004.83171648 2025-10-15,09:37:11.000,288,11055281,-795,0,1760521030,13304.252950789996,428.29308441000467,54004.95748464 2025-10-15,09:37:12.000,288,11055287,-795,0,1760521031,13304.239478169991,428.16620007000165,54005.2229952 2025-10-15,09:37:13.000,288,11055293,-795,0,1760521032,13303.970025769995,427.9617752999984,54005.16709824 2025-10-15,09:37:14.000,288,11055255,-795,0,1760521033,13303.720782299999,427.602269670002,54005.13216264001 2025-10-15,09:37:15.000,288,11055298,-795,0,1760521034,13303.673628129989,427.1863710000034,54004.85966496 2025-10-15,09:37:16.000,288,11055269,-795,0,1760521035,13303.97676207999,427.01719188000425,54004.971458880005 2025-10-15,09:37:17.000,288,11055306,-795,0,1760521036,13304.16537876,427.1229288300019,54005.09722704 2025-10-15,09:37:18.000,288,11055345,-795,0,1760521037,13304.252950789996,427.20046926000214,54005.14613688 2025-10-15,09:37:19.000,288,11055301,-795,0,1760521038,13304.16537876,427.20046926000214,54005.16709824 2025-10-15,09:37:20.000,288,11055303,-795,0,1760521039,13304.01717993999,427.0242410100036,54004.98543312 2025-10-15,09:37:21.000,288,11055277,-795,0,1760521040,13304.172115069996,426.93260232000466,54005.17408536 2025-10-15,09:37:22.000,288,11055256,-795,0,1760521041,13304.421358539992,426.81981624000036,54005.34876336001 2025-10-15,09:37:23.000,288,11055257,-795,0,1760521042,13304.684074629993,426.7352266800008,54005.27190504 2025-10-15,09:37:24.000,288,11055283,-795,0,1760521043,13304.93331809999,426.8762092800025,54005.27190504 2025-10-15,09:37:25.000,288,11055267,-795,0,1760521044,13305.06130799,427.20046926000214,54005.19504672 2025-10-15,09:37:26.000,288,11055303,-795,0,1760521045,13305.21624311999,427.4683361999996,54005.069278560004 2025-10-15,09:37:27.000,288,11055299,-795,0,1760521046,13305.30381515,427.6657118400035,54005.14613688 2025-10-15,09:37:28.000,288,11055310,-795,0,1760521047,13305.431805039996,427.83489096000267,54005.46055728 2025-10-15,09:37:29.000,288,11055291,-795,0,1760521048,13305.398123489991,427.9617752999984,54005.55138984 2025-10-15,09:37:30.000,288,11055238,-795,0,1760521049,13305.26339729,428.060463120004,54005.24395656 2025-10-15,09:37:31.000,288,11055270,-795,0,1760521050,13305.512640759996,428.26488788999995,54005.55837696 2025-10-15,09:37:32.000,288,11055281,-795,0,1760521051,13305.728202680002,428.34947744999954,54005.69811936 2025-10-15,09:37:33.000,288,11055312,-795,0,1760521052,13305.876401499998,428.300133540004,54005.91472008 2025-10-15,09:37:34.000,288,11055276,-795,0,1760521053,13306.017864009998,427.9476770399997,54006.026514000005 2025-10-15,09:37:35.000,288,11055300,-795,0,1760521054,13305.916819359998,427.6375153199988,54006.11734656001 2025-10-15,09:37:36.000,288,11055298,-795,0,1760521055,13306.058281869999,427.39784489999874,54006.11734656001 2025-10-15,09:37:37.000,288,11055312,-795,0,1760521056,13306.43551522999,427.2850588200017,54006.41779272 2025-10-15,09:37:38.000,288,11055299,-795,0,1760521057,13306.704967630001,427.29915708000044,54006.50163816001 2025-10-15,09:37:39.000,288,11055279,-795,0,1760521058,13306.819484899992,427.2921079500011,54006.45971544 2025-10-15,09:37:40.000,288,11055299,-795,0,1760521059,13306.947474790002,427.24981316999765,54006.29901168 2025-10-15,09:37:41.000,288,11055272,-795,0,1760521060,13307.223663499994,427.2075183900015,54006.50163816001 2025-10-15,09:37:42.000,288,11055295,-795,0,1760521061,13307.311235529989,427.15112534999935,54006.55753512 2025-10-15,09:37:43.000,288,11055278,-795,0,1760521062,13307.41901649,427.2216166500002,54006.767148720006 2025-10-15,09:37:44.000,288,11055311,-795,0,1760521063,13307.405543869994,427.2850588200017,54006.8300328 2025-10-15,09:37:45.000,288,11055305,-795,0,1760521064,13307.466170659995,427.16522360999807,54006.913878240004 2025-10-15,09:37:46.000,288,11055296,-795,0,1760521065,13307.65478733999,427.01719188000425,54006.78811008001 2025-10-15,09:37:47.000,288,11055281,-795,0,1760521066,13307.917503429991,427.0806340499985,54006.84400704 2025-10-15,09:37:48.000,288,11055300,-795,0,1760521067,13308.166746900002,427.27800969000236,54006.97676232001 2025-10-15,09:37:49.000,288,11055320,-795,0,1760521068,13308.348627269988,427.41194316000474,54007.12349184001 2025-10-15,09:37:50.000,288,11055276,-795,0,1760521069,13308.510298709989,427.47538532999897,54006.94182672 2025-10-15,09:37:51.000,288,11055295,-795,0,1760521070,13308.725860629995,427.72210487999837,54007.1793888 2025-10-15,09:37:52.000,288,11055286,-715,0,1760521071,13308.94142255,427.9970209500025,54007.26323424001 2025-10-15,09:37:53.000,288,11055299,-795,0,1760521072,13309.103093990001,428.2578387600006,54007.36105392001 2025-10-15,09:37:54.000,288,11055236,-795,0,1760521073,13309.251292809997,428.62439352000365,54007.62656448001 2025-10-15,09:37:55.000,288,11055232,-795,0,1760521074,13309.082885060001,428.9275061099979,54007.50079632 2025-10-15,09:37:56.000,288,11055247,-795,0,1760521075,13309.130039229996,429.11783262000245,54007.773294000006 2025-10-15,09:37:57.000,288,11055319,-795,0,1760521076,13309.291710669997,429.2588152200042,54008.05976592001 2025-10-15,09:37:58.000,288,11055322,-795,0,1760521077,13309.311919599997,429.56192780999845,54008.29034088 2025-10-15,09:37:59.000,288,11055339,-795,0,1760521078,13309.318655909992,429.7663525800017,54008.24841816001 2025-10-15,09:38:00.000,288,11055278,-795,0,1760521079,13309.264765430002,429.90028605000407,54008.24143104 2025-10-15,09:38:01.000,288,11055289,-795,0,1760521080,13309.365810080002,430.0624160400039,54008.54886432 2025-10-15,09:38:02.000,288,11055262,-795,0,1760521081,13309.365810080002,430.1752021200009,54008.66764536 2025-10-15,09:38:03.000,288,11055300,-795,0,1760521082,13309.237820189992,430.2879881999979,54008.68161960001 2025-10-15,09:38:04.000,288,11055280,-795,0,1760521083,13309.197402329992,430.39372515000287,54008.68161960001 2025-10-15,09:38:05.000,288,11055277,-795,0,1760521084,13309.156984469992,430.49241297000117,54008.54886432 2025-10-15,09:38:06.000,288,11055309,-755,0,1760521085,13309.210874949997,430.52765861999796,54008.63969688 2025-10-15,09:38:07.000,288,11055299,-795,0,1760521086,13309.419700559993,430.5065112299999,54008.95411728 2025-10-15,09:38:08.000,288,11055290,-795,0,1760521087,13309.621789859993,430.49241297000117,54009.114821040006 2025-10-15,09:38:09.000,288,11055285,-795,0,1760521088,13309.823879159994,430.42897079999966,54009.19167936 2025-10-15,09:38:10.000,288,11055286,-795,0,1760521089,13309.817142849999,430.33028298000136,54008.91219456 2025-10-15,09:38:11.000,288,11055284,-795,0,1760521090,13309.904714879995,430.3373321100007,54009.19866648 2025-10-15,09:38:12.000,288,11055243,-795,0,1760521091,13309.884505949994,430.3020864600039,54009.45718992 2025-10-15,09:38:13.000,288,11055272,-795,0,1760521092,13309.85756071,430.26684080999985,54009.645842160004 2025-10-15,09:38:14.000,288,11055254,-795,0,1760521093,13309.823879159994,430.25274255000113,54009.84846864 2025-10-15,09:38:15.000,288,11055288,-795,0,1760521094,13309.736307129999,430.1752021200009,54009.91833984 2025-10-15,09:38:16.000,288,11055298,-795,0,1760521095,13309.783461299994,429.9637282199983,54010.08603072 2025-10-15,09:38:17.000,288,11055308,-795,0,1760521096,13309.85082439999,429.78749996999977,54010.37250264 2025-10-15,09:38:18.000,288,11055248,-795,0,1760521097,13309.682416649994,429.6676647600034,54010.40045112 2025-10-15,09:38:19.000,288,11055285,-795,0,1760521098,13309.695889269999,429.4984856400042,54010.49128368 2025-10-15,09:38:20.000,288,11055270,-795,0,1760521099,13309.594844619998,429.406846949998,54010.30263144 2025-10-15,09:38:21.000,288,11055275,-795,0,1760521100,13309.823879159994,429.44914173000143,54010.44936096001 2025-10-15,09:38:22.000,288,11055333,-795,0,1760521101,13310.01249583999,429.46323999000015,54010.57512912001 2025-10-15,09:38:23.000,288,11055274,-795,0,1760521102,13310.167430969996,429.5971734600025,54010.74980712 2025-10-15,09:38:24.000,288,11055325,-795,0,1760521103,13310.22132145,429.6958612800008,54010.89653664 2025-10-15,09:38:25.000,288,11055322,-795,0,1760521104,13310.275211929991,429.7663525800017,54010.889549520005 2025-10-15,09:38:26.000,288,11055188,-795,0,1760521105,13310.335838719991,429.77340171000105,54010.75679424 2025-10-15,09:38:27.000,288,11055246,-795,0,1760521106,13310.558136949992,429.82274562000384,54010.87557528 2025-10-15,09:38:28.000,288,11055290,-795,0,1760521107,13310.719808389993,429.8438930100019,54010.8476268 2025-10-15,09:38:29.000,288,11055251,-795,0,1760521108,13310.928633999989,429.8156964900045,54011.03627904 2025-10-15,09:38:30.000,288,11055342,-795,0,1760521109,13310.908425069989,429.56192780999845,54010.791729840006 2025-10-15,09:38:31.000,288,11055248,-795,0,1760521110,13311.204822709995,429.44914173000143,54010.959420720006 2025-10-15,09:38:32.000,288,11055281,-795,0,1760521111,13311.454066179991,429.2447169599982,54011.07121464 2025-10-15,09:38:33.000,288,11055302,-795,0,1760521112,13311.588792379996,429.0614395800003,54010.97339496 2025-10-15,09:38:34.000,288,11055246,-795,0,1760521113,13311.4001757,429.2235695700001,54010.90352376 2025-10-15,09:38:35.000,288,11055299,-795,0,1760521114,13310.915161379999,429.37865043000056,54010.68692304 2025-10-15,09:38:36.000,288,11055287,-795,0,1760521115,13310.443619680002,429.3856995599999,54010.70089728 2025-10-15,09:38:37.000,288,11055340,-795,0,1760521116,13310.07985894,429.26586435000354,54010.58211624 2025-10-15,09:38:38.000,288,11055280,-795,0,1760521117,13309.85082439999,429.075537839999,54010.76378136001 2025-10-15,09:38:39.000,288,11055252,-795,0,1760521118,13309.662207719994,428.8781622000024,54010.95243360001 2025-10-15,09:38:40.000,288,11055317,-795,0,1760521119,13309.345601150002,428.62439352000365,54010.69391016001 2025-10-15,09:38:41.000,288,11055266,-795,0,1760521120,13309.460118419993,428.52570569999807,54010.92448512 2025-10-15,09:38:42.000,288,11055325,-795,0,1760521121,13309.507272589988,428.4693126600032,54011.01531768 2025-10-15,09:38:43.000,288,11055255,-795,0,1760521122,13309.365810080002,428.4834109200019,54010.91051088001 2025-10-15,09:38:44.000,288,11055298,-795,0,1760521123,13309.305183290002,428.42701787999977,54010.95243360001 2025-10-15,09:38:45.000,288,11055308,-795,0,1760521124,13309.123302920001,428.37767397000425,54010.840639680006 2025-10-15,09:38:46.000,288,11055256,-795,0,1760521125,13308.806696349995,428.2789861499987,54010.672948800006 2025-10-15,09:38:47.000,288,11055256,-795,0,1760521126,13308.564189189994,428.18029833000037,54010.80570408 2025-10-15,09:38:48.000,288,11055285,-795,0,1760521127,13308.436199299998,427.96882442999777,54011.08518888 2025-10-15,09:38:49.000,288,11055290,-795,0,1760521128,13308.213901069998,427.69390836000093,54011.092176 2025-10-15,09:38:50.000,288,11055240,-795,0,1760521129,13307.728886749996,427.47538532999897,54010.672948800006 2025-10-15,09:38:51.000,288,11055188,-795,0,1760521130,13307.41901649,427.39784489999874,54010.79871696 2025-10-15,09:38:52.000,288,11055254,-795,0,1760521131,13307.055255749998,427.3696483800013,54010.88256240001 2025-10-15,09:38:53.000,288,11055283,-795,0,1760521132,13306.832957519997,427.48243445999833,54010.91051088001 2025-10-15,09:38:54.000,288,11055272,-795,0,1760521133,13306.49614201999,427.58817141000327,54010.74282000001 2025-10-15,09:38:55.000,288,11055319,-795,0,1760521134,13306.071754489989,427.7503014000031,54010.66596168001 2025-10-15,09:38:56.000,288,11055265,-795,0,1760521135,13305.539585999992,427.8278418300033,54010.337567040006 2025-10-15,09:38:57.000,288,11055286,-795,0,1760521136,13305.17582525999,428.060463120004,54010.56115488 2025-10-15,09:38:58.000,288,11055242,-795,0,1760521137,13305.007417509994,428.2225931100038,54010.624038960006 2025-10-15,09:38:59.000,288,11055282,-795,0,1760521138,13304.798591899998,428.16620007000165,54010.505257920006 2025-10-15,09:39:00.000,288,11055250,-795,0,1760521139,13304.576293669998,427.9617752999984,54010.33057992001 2025-10-15,09:39:01.000,288,11055328,-795,0,1760521140,13304.529139500002,427.7855470499999,54010.29564432 2025-10-15,09:39:02.000,288,11055290,-795,0,1760521141,13304.481985329992,427.6516135800048,54010.24673448 2025-10-15,09:39:03.000,288,11055295,-795,0,1760521142,13304.16537876,427.5529257599992,54009.953275440006 2025-10-15,09:39:04.000,288,11055298,-755,0,1760521143,13304.199060309991,427.5317783700011,54010.23974736001 2025-10-15,09:39:05.000,288,11055241,-795,0,1760521144,13304.050861489995,427.41194316000474,54010.13494056 2025-10-15,09:39:06.000,288,11055222,-795,0,1760521145,13303.91613528999,427.0383392700023,54010.02314664001 2025-10-15,09:39:07.000,288,11055255,-795,0,1760521146,13303.673628129989,426.60834233999776,54009.67379064 2025-10-15,09:39:08.000,288,11055227,-795,0,1760521147,13303.424384659993,426.354573659999,54009.67379064 2025-10-15,09:39:09.000,288,11055285,-795,0,1760521148,13303.208822740002,426.32637714000157,54009.52007400001 2025-10-15,09:39:10.000,288,11055291,-795,0,1760521149,13303.107778090001,426.2065419299979,54009.12879528 2025-10-15,09:39:11.000,288,11055313,-795,0,1760521150,13303.357021559998,426.36162278999836,54009.14975664 2025-10-15,09:39:12.000,288,11055241,-795,0,1760521151,13303.545638239993,426.5871949499997,54009.163730880005 2025-10-15,09:39:13.000,288,11055285,-795,0,1760521152,13303.633210269989,426.7352266800008,54009.12879528 2025-10-15,09:39:14.000,288,11055243,-795,0,1760521153,13303.79488170999,426.80571798000165,54008.97507864 2025-10-15,09:39:15.000,288,11055248,-795,0,1760521154,13303.828563259995,426.70703016000334,54008.76546504 2025-10-15,09:39:16.000,288,11055272,-795,0,1760521155,13303.727518609994,426.5660475600016,54008.81437488 2025-10-15,09:39:17.000,288,11055293,-795,0,1760521156,13303.633210269989,426.39686844000244,54008.90520744 2025-10-15,09:39:18.000,288,11055265,-795,0,1760521157,13303.80161802,426.08670672000153,54008.9611044 2025-10-15,09:39:19.000,288,11055269,-795,0,1760521158,13303.828563259995,425.8963802100043,54008.926168800004 2025-10-15,09:39:20.000,288,11055276,-795,0,1760521159,13303.94308053,425.7765450000006,54008.74450368 2025-10-15,09:39:21.000,288,11055305,-795,0,1760521160,13304.239478169991,425.8752328199989,54009.114821040006 2025-10-15,09:39:22.000,288,11055284,-795,0,1760521161,13304.515666879997,426.0726084600028,54009.28949904 2025-10-15,09:39:23.000,288,11055340,-795,0,1760521162,13304.731228799988,426.2911314900048,54009.282511920006 2025-10-15,09:39:24.000,288,11055323,-795,0,1760521163,13304.99394488999,426.44621234999795,54009.37334448001 2025-10-15,09:39:25.000,288,11055302,-795,0,1760521164,13305.229715739995,426.43211408999923,54009.25456344001 2025-10-15,09:39:26.000,288,11055300,-795,0,1760521165,13305.23645204999,426.5308019100048,54009.15674376001 2025-10-15,09:39:27.000,288,11055281,-795,0,1760521166,13305.26339729,426.6506371200012,54009.33840888 2025-10-15,09:39:28.000,288,11055269,-795,0,1760521167,13305.07478060999,426.7634231999982,54009.31744752 2025-10-15,09:39:29.000,288,11055303,-795,0,1760521168,13304.852482379989,426.7352266800008,54009.28949904 2025-10-15,09:39:30.000,288,11055274,-795,0,1760521169,13304.609975220003,426.685882769998,54008.94014304001 2025-10-15,09:39:31.000,288,11055269,-795,0,1760521170,13304.596502599998,426.6153914700044,54009.02398848 2025-10-15,09:39:32.000,288,11055269,-795,0,1760521171,13304.771646659989,426.4532614800046,54009.058924079996 2025-10-15,09:39:33.000,288,11055276,-795,0,1760521172,13304.872691309989,426.37572105000436,54009.1008468 2025-10-15,09:39:34.000,288,11055298,-795,0,1760521173,13305.0006812,426.46031061000394,54009.14975664 2025-10-15,09:39:35.000,288,11055327,-795,0,1760521174,13304.95352702999,426.5871949499997,54008.95411728 2025-10-15,09:39:36.000,288,11055286,-795,0,1760521175,13305.068044299995,426.81981624000036,54008.89822032001 2025-10-15,09:39:37.000,288,11055289,-795,0,1760521176,13304.99394488999,427.03129014000297,54009.00302712 2025-10-15,09:39:38.000,288,11055282,-795,0,1760521177,13304.906372859994,427.15112534999935,54008.86328472 2025-10-15,09:39:39.000,288,11055239,-795,0,1760521178,13304.832273449989,427.23571490999893,54008.7165552 2025-10-15,09:39:40.000,288,11055242,-795,0,1760521179,13304.677338319998,427.31325533999916,54008.34623784001 2025-10-15,09:39:41.000,288,11055272,-795,0,1760521180,13304.684074629993,427.38374664,54008.46501888001 2025-10-15,09:39:42.000,288,11055309,-795,0,1760521181,13304.488721640002,427.39784489999874,54008.39514768001 2025-10-15,09:39:43.000,288,11055317,-795,0,1760521182,13304.475249019997,427.37669751000067,54008.52091584 2025-10-15,09:39:44.000,288,11055261,-795,0,1760521183,13304.353995439997,427.3344027300045,54008.52091584 2025-10-15,09:39:45.000,288,11055269,-795,0,1760521184,13304.239478169991,427.2921079500011,54008.374186320005 2025-10-15,09:39:46.000,288,11055235,-795,0,1760521185,13304.252950789996,427.23571490999893,54008.08072728001 2025-10-15,09:39:47.000,288,11055226,-795,0,1760521186,13304.380940679992,427.1863710000034,54008.24143104 2025-10-15,09:39:48.000,288,11055310,-795,0,1760521187,13304.623447839993,427.27800969000236,54008.16457272 2025-10-15,09:39:49.000,288,11055310,-795,0,1760521188,13304.919845479999,427.24981316999765,54008.10168864001 2025-10-15,09:39:50.000,288,11055279,-795,0,1760521189,13305.310551459996,427.15112534999935,54007.74534552001 2025-10-15,09:39:51.000,288,11055300,-795,0,1760521190,13305.721466369992,427.16522360999807,54007.86412656001 2025-10-15,09:39:52.000,288,11055323,-795,0,1760521191,13305.997655079998,427.2216166500002,54007.78028112 2025-10-15,09:39:53.000,288,11055312,-795,0,1760521192,13306.091963419989,427.27800969000236,54008.038804560005 2025-10-15,09:39:54.000,288,11055265,-795,0,1760521193,13305.937028289998,427.2286657799996,54007.92701064 2025-10-15,09:39:55.000,288,11055292,-795,0,1760521194,13305.580003859992,427.1088305700032,54007.69643568001 2025-10-15,09:39:56.000,288,11055331,-795,0,1760521195,13305.425068730001,426.8973566700006,54007.68944856 2025-10-15,09:39:57.000,288,11055326,-795,0,1760521196,13305.28360622,426.7140792900027,54007.59861600001 2025-10-15,09:39:58.000,288,11055300,-795,0,1760521197,13305.24318836,426.67883363999863,54007.54271904 2025-10-15,09:39:59.000,288,11055334,-795,0,1760521198,13305.4048598,426.72112842000206,54007.773294000006 2025-10-15,09:40:00.000,288,11055303,-795,0,1760521199,13305.25666097999,426.5871949499997,54007.40996376001 2025-10-15,09:40:01.000,288,11055332,-795,0,1760521200,13305.30381515,426.50965451999946,54007.71040992 2025-10-15,09:40:02.000,288,11055252,-795,0,1760521201,13305.29707883999,426.3827701800037,54007.85015232 2025-10-15,09:40:03.000,288,11055247,-795,0,1760521202,13305.27686990999,426.26293497000006,54007.69643568001 2025-10-15,09:40:04.000,288,11055308,-795,0,1760521203,13305.21624311999,426.3052297500035,54007.85015232 2025-10-15,09:40:05.000,288,11055285,-795,0,1760521204,13305.027626439994,426.41096670000115,54007.703422800005 2025-10-15,09:40:06.000,288,11055287,-795,0,1760521205,13304.832273449989,426.53785104000417,54007.59861600001 2025-10-15,09:40:07.000,288,11055304,-795,0,1760521206,13304.677338319998,426.6365388600025,54007.62656448001 2025-10-15,09:40:08.000,288,11055321,-795,0,1760521207,13304.663865699993,426.685882769998,54007.8082296 2025-10-15,09:40:09.000,288,11055304,-795,0,1760521208,13304.542612119993,426.6365388600025,54007.78028112 2025-10-15,09:40:10.000,288,11055246,-795,0,1760521209,13304.327050200001,426.5660475600016,54007.32611832 2025-10-15,09:40:11.000,288,11055274,-795,0,1760521210,13304.394413299997,426.6294897300031,54007.717397039996 2025-10-15,09:40:12.000,288,11055233,-795,0,1760521211,13304.407885920002,426.80571798000165,54007.81521672001 2025-10-15,09:40:13.000,288,11055276,-795,0,1760521212,13304.455040089997,427.15112534999935,54007.79425536001 2025-10-15,09:40:14.000,288,11055269,-795,0,1760521213,13304.407885920002,427.3907957699994,54007.89207504001 2025-10-15,09:40:15.000,288,11055290,-795,0,1760521214,13304.266423410001,427.4542379400009,54007.6684872 2025-10-15,09:40:16.000,288,11055331,-795,0,1760521215,13304.091279349996,427.29915708000044,54007.71040992 2025-10-15,09:40:17.000,288,11055303,-795,0,1760521216,13303.94308053,427.06653578999976,54007.89207504001 2025-10-15,09:40:18.000,288,11055259,-795,0,1760521217,13303.727518609994,426.74227581000014,54007.91303640001 2025-10-15,09:40:19.000,288,11055268,-795,0,1760521218,13303.390703110003,426.5519493000029,54007.78726824 2025-10-15,09:40:20.000,288,11055273,-795,0,1760521219,13302.999997129991,426.3827701800037,54007.37502816 2025-10-15,09:40:21.000,288,11055297,-795,0,1760521220,13302.979788199991,426.354573659999,54007.45887360001 2025-10-15,09:40:22.000,288,11055281,-795,0,1760521221,13303.114514399997,426.2347384500026,54007.416950880004 2025-10-15,09:40:23.000,288,11055296,-795,0,1760521222,13303.518692999998,426.05146107000473,54007.45887360001 2025-10-15,09:40:24.000,288,11055304,-795,0,1760521223,13303.90266267,425.91752760000236,54007.55669328001 2025-10-15,09:40:25.000,288,11055304,-795,0,1760521224,13304.226005550001,425.8117906500047,54007.437912240006 2025-10-15,09:40:26.000,288,11055240,-795,0,1760521225,13304.394413299997,425.80474151999806,54007.22829864 2025-10-15,09:40:27.000,288,11055234,-795,0,1760521226,13304.508930570002,426.02326455,54007.32611832 2025-10-15,09:40:28.000,288,11055315,-795,0,1760521227,13304.569557360002,426.1924436699992,54007.34009256001 2025-10-15,09:40:29.000,288,11055273,-795,0,1760521228,13304.529139500002,426.36162278999836,54007.27720848 2025-10-15,09:40:30.000,288,11055296,-795,0,1760521229,13304.421358539992,426.4250649599999,54006.90689112001 2025-10-15,09:40:31.000,288,11055290,-795,0,1760521230,13304.488721640002,426.67178450999927,54007.16541456 2025-10-15,09:40:32.000,288,11055303,-795,0,1760521231,13304.495457949997,426.7986688500023,54007.3540668 2025-10-15,09:40:33.000,288,11055295,-795,0,1760521232,13304.455040089997,426.91850405999867,54007.34009256001 2025-10-15,09:40:34.000,288,11055217,-795,0,1760521233,13304.603238909993,426.90440579999995,54007.32611832 2025-10-15,09:40:35.000,288,11055273,-755,0,1760521234,13304.758174039998,426.89030754000123,54007.15842744 2025-10-15,09:40:36.000,288,11055283,-795,0,1760521235,13304.845746069994,426.7986688500023,54007.249260000004 2025-10-15,09:40:37.000,288,11055334,-795,0,1760521236,13304.785119279994,426.89030754000123,54007.34009256001 2025-10-15,09:40:38.000,288,11055310,-795,0,1760521237,13304.657129389998,426.9819462300002,54007.36105392001 2025-10-15,09:40:39.000,288,11055287,-795,0,1760521238,13304.556084739997,427.11587970000255,54007.200350160005 2025-10-15,09:40:40.000,288,11055314,-795,0,1760521239,13304.542612119993,427.26391143000365,54006.7950972 2025-10-15,09:40:41.000,288,11055362,-795,0,1760521240,13304.818800829999,427.37669751000067,54006.899904 2025-10-15,09:40:42.000,288,11055219,-795,0,1760521241,13305.088253229995,427.4542379400009,54006.80208432 2025-10-15,09:40:43.000,288,11055253,-795,0,1760521242,13305.16235264,427.5670240199979,54006.96278808 2025-10-15,09:40:44.000,288,11055287,-795,0,1760521243,13304.845746069994,427.58817141000327,54006.88592976001 2025-10-15,09:40:45.000,288,11055276,-795,0,1760521244,13304.441567469992,427.4965327200043,54006.60644496 2025-10-15,09:40:46.000,288,11055296,-795,0,1760521245,13304.16537876,427.2075183900015,54006.35490864001 2025-10-15,09:40:47.000,288,11055301,-795,0,1760521246,13304.16537876,427.27800969000236,54006.41779272 2025-10-15,09:40:48.000,288,11055306,-795,0,1760521247,13304.178851379991,427.38374664,54006.49465104 2025-10-15,09:40:49.000,288,11055275,-795,0,1760521248,13304.00370732,427.5317783700011,54006.30599880001 2025-10-15,09:40:50.000,288,11055220,-795,0,1760521249,13303.740991229999,427.46128707000025,54005.84484888 2025-10-15,09:40:51.000,288,11055246,-795,0,1760521250,13303.720782299999,427.5670240199979,54005.977604160005 2025-10-15,09:40:52.000,288,11055265,-795,0,1760521251,13303.788145399994,427.5317783700011,54005.93568144 2025-10-15,09:40:53.000,288,11055270,-795,0,1760521252,13304.00370732,427.6375153199988,54005.78895192 2025-10-15,09:40:54.000,288,11055291,-795,0,1760521253,13304.226005550001,427.7291540099977,54005.858823120005 2025-10-15,09:40:55.000,288,11055336,-795,0,1760521254,13304.239478169991,427.85603835000074,54005.71209360001 2025-10-15,09:40:56.000,288,11055240,-795,0,1760521255,13304.08454304,427.80669443999795,54005.50946712 2025-10-15,09:40:57.000,288,11055262,-795,0,1760521256,13304.091279349996,427.6798101000022,54005.809913280005 2025-10-15,09:40:58.000,288,11055281,-795,0,1760521257,13303.990234699995,427.4683361999996,54005.78196480001 2025-10-15,09:40:59.000,288,11055296,-795,0,1760521258,13303.788145399994,427.31325533999916,54005.691132240005 2025-10-15,09:41:00.000,288,11055276,-795,0,1760521259,13303.552374549989,427.2427640399983,54005.41164744 2025-10-15,09:41:01.000,288,11055282,-795,0,1760521260,13303.646682889994,427.4048940299981,54005.523441360005 2025-10-15,09:41:02.000,288,11055289,-795,0,1760521261,13303.82182695,427.39784489999874,54005.62126104 2025-10-15,09:41:03.000,288,11055316,-795,0,1760521262,13304.01717993999,427.4683361999996,54005.7470292 2025-10-15,09:41:04.000,288,11055263,-795,0,1760521263,13304.08454304,427.4048940299981,54005.7470292 2025-10-15,09:41:05.000,288,11055243,-795,0,1760521264,13304.030652559995,427.42604142000346,54005.75401632001 2025-10-15,09:41:06.000,288,11055274,-795,0,1760521265,13303.88245374,427.3555501200026,54005.56536408001 2025-10-15,09:41:07.000,288,11055264,-795,0,1760521266,13303.700573369999,427.270960560003,54005.55837696 2025-10-15,09:41:08.000,288,11055241,-795,0,1760521267,13303.680364439999,427.12997796000127,54005.523441360005 2025-10-15,09:41:09.000,288,11055300,-795,0,1760521268,13303.83529956999,427.13702709000063,54005.48151864 2025-10-15,09:41:10.000,288,11055309,-795,0,1760521269,13304.10475197,426.98899535999954,54005.26491792 2025-10-15,09:41:11.000,288,11055277,-795,0,1760521270,13304.367468060002,427.01719188000425,54005.38369896 2025-10-15,09:41:12.000,288,11055277,-795,0,1760521271,13304.495457949997,427.0806340499985,54005.572351200004 2025-10-15,09:41:13.000,288,11055268,-795,0,1760521272,13304.286632340001,427.13702709000063,54005.33478912 2025-10-15,09:41:14.000,288,11055265,-795,0,1760521273,13304.239478169991,427.00309361999825,54005.44658304001 2025-10-15,09:41:15.000,288,11055277,-795,0,1760521274,13303.97676207999,426.8762092800025,54005.32081488 2025-10-15,09:41:16.000,288,11055293,-795,0,1760521275,13303.747727539994,426.6153914700044,54005.27190504 2025-10-15,09:41:17.000,288,11055282,-795,0,1760521276,13303.518692999998,426.49555626000074,54005.33478912 2025-10-15,09:41:18.000,288,11055313,-795,0,1760521277,13303.451329899988,426.26293497000006,54005.236969440004 2025-10-15,09:41:19.000,288,11055247,-795,0,1760521278,13303.370494180002,426.1430997600037,54005.0483172 2025-10-15,09:41:20.000,288,11055280,-795,0,1760521279,13303.383966799993,425.93867499000044,54004.84569072001 2025-10-15,09:41:21.000,288,11055293,-795,0,1760521280,13303.458066209998,425.9457241199998,54004.98543312 2025-10-15,09:41:22.000,288,11055281,-795,0,1760521281,13303.565847169994,425.8258889100034,54005.16011112001 2025-10-15,09:41:23.000,288,11055290,-795,0,1760521282,13303.579319789998,425.70605369999976,54005.22998232001 2025-10-15,09:41:24.000,288,11055301,-795,0,1760521283,13303.505220379993,425.565071099998,54005.22998232001 2025-10-15,09:41:25.000,288,11055300,-755,0,1760521284,13303.296394769997,425.4381867600023,54005.069278560004 2025-10-15,09:41:26.000,288,11055300,-795,0,1760521285,13303.175141189997,425.36064633000206,54005.03434296001 2025-10-15,09:41:27.000,288,11055295,-795,0,1760521286,13302.89895247999,425.3183515499986,54005.236969440004 2025-10-15,09:41:28.000,288,11055247,-795,0,1760521287,13302.407201849994,425.0222880900037,54005.20902096001 2025-10-15,09:41:29.000,288,11055269,-795,0,1760521288,13301.922187529992,424.83901070999855,54004.978446 2025-10-15,09:41:30.000,288,11055254,-795,0,1760521289,13301.33612855999,424.7614702799983,54004.53127032001 2025-10-15,09:41:31.000,288,11055315,-795,0,1760521290,13301.032994609988,424.7967159300024,54004.62909000001 2025-10-15,09:41:32.000,288,11055265,-795,0,1760521291,13300.736596969997,424.6839298499981,54004.27274688001 2025-10-15,09:41:33.000,288,11055269,-795,0,1760521292,13300.568189220001,424.60638941999787,54004.419476400006 2025-10-15,09:41:34.000,288,11055310,-795,0,1760521293,13300.332418369995,424.5006524700002,54004.27274688001 2025-10-15,09:41:35.000,288,11055255,-795,0,1760521294,13300.069702279994,424.37376813000446,54003.95133936 2025-10-15,09:41:36.000,288,11055254,-795,0,1760521295,13300.22463741,424.39491552000254,54003.85351968 2025-10-15,09:41:37.000,288,11055266,-795,0,1760521296,13300.574925529996,424.5640946400017,54003.895442400004 2025-10-15,09:41:38.000,288,11055302,-795,0,1760521297,13301.134039259989,424.80376506000175,54003.78364848 2025-10-15,09:41:39.000,288,11055238,-795,0,1760521298,13301.491063689995,424.8954037500007,54003.69281592001 2025-10-15,09:41:40.000,288,11055246,-795,0,1760521299,13301.68641668,424.93064940000477,54003.49018944 2025-10-15,09:41:41.000,288,11055312,-795,0,1760521300,13301.955869079997,424.95179679000285,54003.51813792 2025-10-15,09:41:42.000,288,11055334,-795,0,1760521301,13302.171431000002,424.90245288000006,54003.413331120006 2025-10-15,09:41:43.000,288,11055301,-795,0,1760521302,13302.454356019989,424.9376985300041,54003.64390608 2025-10-15,09:41:44.000,288,11055313,-795,0,1760521303,13302.6429727,424.95179679000285,54003.70679016 2025-10-15,09:41:45.000,288,11055256,-795,0,1760521304,13302.79790782999,424.9799933100003,54003.77666136 2025-10-15,09:41:46.000,288,11055292,-795,0,1760521305,13303.067360230001,425.0786811299986,54003.797622720005 2025-10-15,09:41:47.000,288,11055278,-795,0,1760521306,13303.262713219992,425.1421233000001,54003.78364848 2025-10-15,09:41:48.000,288,11055299,-795,0,1760521307,13303.592792409989,425.2549093800044,54003.86050680001 2025-10-15,09:41:49.000,288,11055293,-795,0,1760521308,13303.85550849999,425.565071099998,54004.11903024 2025-10-15,09:41:50.000,288,11055278,-795,0,1760521309,13303.889190049995,425.75539761000255,54003.86050680001 2025-10-15,09:41:51.000,288,11055305,-795,0,1760521310,13304.050861489995,425.9245767300017,54004.251785520006 2025-10-15,09:41:52.000,288,11055310,-795,0,1760521311,13304.172115069996,425.91752760000236,54004.50332184 2025-10-15,09:41:53.000,288,11055281,-795,0,1760521312,13304.178851379991,426.01621542000066,54004.636077120005 2025-10-15,09:41:54.000,288,11055237,-795,0,1760521313,13304.273159719996,426.1712962800011,54004.72690968001 2025-10-15,09:41:55.000,288,11055271,-795,0,1760521314,13304.279896029992,426.3193280100022,54004.636077120005 2025-10-15,09:41:56.000,288,11055307,-795,0,1760521315,13304.434831159997,426.5308019100048,54004.70594832001 2025-10-15,09:41:57.000,288,11055296,-795,0,1760521316,13304.495457949997,426.54490017000353,54004.5941544 2025-10-15,09:41:58.000,288,11055331,-795,0,1760521317,13304.731228799988,426.49555626000074,54004.94351040001 2025-10-15,09:41:59.000,288,11055306,-795,0,1760521318,13305.007417509994,426.47440887000266,54004.978446 2025-10-15,09:42:00.000,288,11055302,-795,0,1760521319,13305.438541349991,426.49555626000074,54004.84569072001 2025-10-15,09:42:01.000,288,11055284,-795,0,1760521320,13305.856192569998,426.50965451999946,54005.29985352001 2025-10-15,09:42:02.000,288,11055236,-795,0,1760521321,13306.19974438,426.39686844000244,54005.53042848 2025-10-15,09:42:03.000,288,11055003,-795,0,1760521322,13306.52308726,426.32637714000157,54005.68414512001 2025-10-15,09:42:04.000,288,11055287,-795,0,1760521323,13306.987892650002,426.31227888000285,54005.8867716 2025-10-15,09:42:05.000,288,11055289,-795,0,1760521324,13307.284290289994,426.3686719199977,54006.0614496 2025-10-15,09:42:06.000,288,11055314,-795,0,1760521325,13307.39207124999,426.4250649599999,54005.94965568001 2025-10-15,09:42:07.000,288,11055315,-795,0,1760521326,13307.49311589999,426.26293497000006,54006.18023064 2025-10-15,09:42:08.000,288,11055291,-795,0,1760521327,13307.796249849991,426.1430997600037,54006.480676800005 2025-10-15,09:42:09.000,288,11055253,-795,0,1760521328,13308.018548079992,426.06555933000345,54006.59247072001 2025-10-15,09:42:10.000,288,11055216,-795,0,1760521329,13308.106120110002,426.0303136799994,54006.29202456 2025-10-15,09:42:11.000,288,11055271,-795,0,1760521330,13308.415990369998,425.9598223799985,54006.49465104 2025-10-15,09:42:12.000,288,11055293,-795,0,1760521331,13308.543980259994,425.86818368999957,54006.64138056001 2025-10-15,09:42:13.000,288,11055329,-795,0,1760521332,13308.67870646,425.7976923899987,54006.78112296 2025-10-15,09:42:14.000,288,11055293,-795,0,1760521333,13308.826905279995,425.90342934000364,54007.14445320001 2025-10-15,09:42:15.000,288,11055332,-795,0,1760521334,13308.847114209995,426.0726084600028,54007.29118272001 2025-10-15,09:42:16.000,288,11055293,-795,0,1760521335,13308.89426837999,426.19949279999855,54007.43092512001 2025-10-15,09:42:17.000,288,11055318,-795,0,1760521336,13309.008785649996,426.1712962800011,54007.52874480001 2025-10-15,09:42:18.000,288,11055294,-795,0,1760521337,13309.143511850001,426.1078541099996,54007.78028112 2025-10-15,09:42:19.000,288,11055308,-795,0,1760521338,13309.02225827,425.8752328199989,54007.940984880006 2025-10-15,09:42:20.000,288,11055275,-795,0,1760521339,13308.746069559995,425.48048153999844,54007.752332640004 2025-10-15,09:42:21.000,288,11055316,-795,0,1760521340,13308.746069559995,425.1914672100029,54008.10168864001 2025-10-15,09:42:22.000,288,11055308,-795,0,1760521341,13308.77975111,425.0081898299977,54008.09470152 2025-10-15,09:42:23.000,288,11055290,-795,0,1760521342,13309.0424672,424.9165511399988,54008.35322496 2025-10-15,09:42:24.000,288,11055325,-795,0,1760521343,13309.433173179998,424.9095020099994,54008.58379992001 2025-10-15,09:42:25.000,288,11055316,-795,0,1760521344,13309.709361889989,424.95179679000285,54008.74450368 2025-10-15,09:42:26.000,288,11055256,-795,0,1760521345,13309.95860536,425.08573025999794,54008.90520744 2025-10-15,09:42:27.000,288,11055245,-795,0,1760521346,13310.10006787,425.28310590000183,54008.82136200001 2025-10-15,09:42:28.000,288,11055248,-795,0,1760521347,13310.376256579992,425.55802196999866,54008.91219456 2025-10-15,09:42:29.000,288,11055302,-795,0,1760521348,13310.773698869998,425.7624467400019,54009.13578240001 2025-10-15,09:42:30.000,288,11055285,-795,0,1760521349,13311.09704175,425.8470363000015,54008.947130160006 2025-10-15,09:42:31.000,288,11055295,-795,0,1760521350,13311.555110829991,425.9739206400045,54009.30347328001 2025-10-15,09:42:32.000,288,11055320,-795,0,1760521351,13312.006443599988,426.10080498000025,54009.645842160004 2025-10-15,09:42:33.000,288,11055319,-795,0,1760521352,13312.18832396999,426.2911314900048,54009.74366184 2025-10-15,09:42:34.000,288,11055259,-795,0,1760521353,13312.161378729994,426.5871949499997,54009.86943 2025-10-15,09:42:35.000,288,11055322,-795,0,1760521354,13312.100751939994,426.7775214600042,54009.74366184 2025-10-15,09:42:36.000,288,11055221,-795,0,1760521355,13312.363468029995,427.03129014000297,54009.953275440006 2025-10-15,09:42:37.000,288,11055329,-795,0,1760521356,13312.63965674,427.2286657799996,54010.148914800004 2025-10-15,09:42:38.000,288,11055275,-795,0,1760521357,13312.666601979996,427.3344027300045,54010.29564432 2025-10-15,09:42:39.000,288,11055272,-795,0,1760521358,13312.49145791999,427.3907957699994,54010.14192768001 2025-10-15,09:42:40.000,288,11055248,-795,0,1760521359,13312.134433489999,427.47538532999897,54010.10699208 2025-10-15,09:42:41.000,288,11055289,-795,0,1760521360,13311.939080499993,427.5670240199979,54010.435386720004 2025-10-15,09:42:42.000,288,11055260,-795,0,1760521361,13311.905398950003,427.6375153199988,54010.57512912001 2025-10-15,09:42:43.000,288,11055235,-795,0,1760521362,13311.811090609997,427.7009574900003,54010.61006472 2025-10-15,09:42:44.000,288,11055278,-795,0,1760521363,13311.757200129992,427.82079270000395,54010.68692304 2025-10-15,09:42:45.000,288,11055302,-795,0,1760521364,13311.48101142,427.94062791000033,54010.568142 2025-10-15,09:42:46.000,288,11055314,-795,0,1760521365,13311.23850426,427.90538226000353,54010.61006472 2025-10-15,09:42:47.000,288,11055293,-795,0,1760521366,13310.962315549994,427.7996453099986,54010.90352376 2025-10-15,09:42:48.000,288,11055314,-795,0,1760521367,13310.625500050002,427.6657118400035,54010.94544648 2025-10-15,09:42:49.000,288,11055308,-795,0,1760521368,13310.187639899996,427.5670240199979,54010.87557528 2025-10-15,09:42:50.000,288,11055317,-795,0,1760521369,13309.823879159994,427.3414518600039,54010.47032232 2025-10-15,09:42:51.000,288,11055275,-795,0,1760521370,13309.83735178,427.2427640399983,54010.505257920006 2025-10-15,09:42:52.000,288,11055262,-795,0,1760521371,13310.005759529995,427.12997796000127,54010.61006472 2025-10-15,09:42:53.000,288,11055300,-795,0,1760521372,13310.335838719991,427.08768317999784,54010.68692304 2025-10-15,09:42:54.000,288,11055278,-795,0,1760521373,13310.605291120002,427.01719188000425,54010.721858640005 2025-10-15,09:42:55.000,288,11055284,-795,0,1760521374,13310.760226249993,426.93260232000466,54010.568142 2025-10-15,09:42:56.000,288,11055300,-795,0,1760521375,13310.881479829994,426.8480127599978,54010.63102608 2025-10-15,09:42:57.000,288,11055290,-795,0,1760521376,13311.02967864999,426.8621110200038,54010.840639680006 2025-10-15,09:42:58.000,288,11055241,-795,0,1760521377,13310.834325659998,426.86916015000315,54010.337567040006 2025-10-15,09:42:59.000,288,11055254,-795,0,1760521378,13310.706335770003,426.8268653699997,54010.57512912001 2025-10-15,09:43:00.000,288,11055296,-795,0,1760521379,13310.356047649992,426.55899843000225,54010.337567040006 2025-10-15,09:43:01.000,288,11055309,-795,0,1760521380,13310.005759529995,426.37572105000436,54010.51923216 2025-10-15,09:43:02.000,288,11055295,-795,0,1760521381,13309.776724989999,426.18539453999983,54010.651987440004 2025-10-15,09:43:03.000,288,11055281,-795,0,1760521382,13309.763252369994,426.15014889000304,54010.791729840006 2025-10-15,09:43:04.000,288,11055276,-795,0,1760521383,13309.85082439999,426.2206401900039,54010.93147224001 2025-10-15,09:43:05.000,288,11055293,-795,0,1760521384,13309.844088089994,426.28408235999814,54011.05025328001 2025-10-15,09:43:06.000,288,11055209,-795,0,1760521385,13309.81040653999,426.34752452999965,54010.90352376 2025-10-15,09:43:07.000,288,11055233,-795,0,1760521386,13309.716098199999,426.5237527799982,54011.01531768 2025-10-15,09:43:08.000,288,11055324,-795,0,1760521387,13309.554426759998,426.5308019100048,54011.14108584 2025-10-15,09:43:09.000,288,11055287,-795,0,1760521388,13309.183929710001,426.5026053900001,54011.127111600006 2025-10-15,09:43:10.000,288,11055255,-795,0,1760521389,13308.786487419995,426.3898193100031,54010.938459360004 2025-10-15,09:43:11.000,288,11055309,-795,0,1760521390,13308.65176121999,426.36162278999836,54011.00134344001 2025-10-15,09:43:12.000,288,11055316,-795,0,1760521391,13308.523771329994,426.4039175700018,54011.176021440006 2025-10-15,09:43:13.000,288,11055290,-795,0,1760521392,13308.341890959993,426.5308019100048,54011.19698280001 2025-10-15,09:43:14.000,288,11055257,-795,0,1760521393,13308.314945719998,426.65768625000055,54011.09916312001 2025-10-15,09:43:15.000,288,11055260,-795,0,1760521394,13308.153274279997,426.67178450999927,54010.83365256001 2025-10-15,09:43:16.000,288,11055342,-795,0,1760521395,13308.193692139997,426.6365388600025,54010.889549520005 2025-10-15,09:43:17.000,288,11055295,-795,0,1760521396,13308.193692139997,426.74227581000014,54010.91051088001 2025-10-15,09:43:18.000,288,11055296,-795,0,1760521397,13308.227373690002,426.7775214600042,54010.88256240001 2025-10-15,09:43:19.000,288,11055282,-795,0,1760521398,13308.227373690002,426.85506189000444,54010.69391016001 2025-10-15,09:43:20.000,288,11055306,-795,0,1760521399,13308.126329040002,427.0242410100036,54010.42839960001 2025-10-15,09:43:21.000,288,11055305,-795,0,1760521400,13308.193692139997,427.1722727400047,54010.672948800006 2025-10-15,09:43:22.000,288,11055259,-795,0,1760521401,13308.234109999998,427.2075183900015,54010.61705184001 2025-10-15,09:43:23.000,288,11055282,-795,0,1760521402,13308.301473099993,427.24981316999765,54010.70089728 2025-10-15,09:43:24.000,288,11055300,-795,0,1760521403,13308.240846309993,427.2286657799996,54010.72884576 2025-10-15,09:43:25.000,288,11055293,-795,0,1760521404,13308.173483209997,427.3062062099998,54010.65897456 2025-10-15,09:43:26.000,288,11055312,-795,0,1760521405,13308.133065349997,427.38374664,54010.61705184001 2025-10-15,09:43:27.000,288,11055296,-795,0,1760521406,13307.930976049996,427.4542379400009,54010.554167760005 2025-10-15,09:43:28.000,288,11055327,-795,0,1760521407,13307.877085569991,427.5670240199979,54010.66596168001 2025-10-15,09:43:29.000,288,11055303,-795,0,1760521408,13307.809722469996,427.7009574900003,54010.70089728 2025-10-15,09:43:30.000,288,11055240,-795,0,1760521409,13307.627842099995,427.69390836000093,54010.37948976001 2025-10-15,09:43:31.000,288,11055276,-795,0,1760521410,13307.587424239995,427.6657118400035,54010.47032232 2025-10-15,09:43:32.000,288,11055270,-795,0,1760521411,13307.45943435,427.64456444999814,54010.41442536 2025-10-15,09:43:33.000,288,11055277,-795,0,1760521412,13307.405543869994,427.6868592300016,54010.568142 2025-10-15,09:43:34.000,288,11055343,-795,0,1760521413,13307.189981949989,427.7503014000031,54010.64500032001 2025-10-15,09:43:35.000,288,11055290,-795,0,1760521414,13306.853166449997,427.8278418300033,54010.76378136001 2025-10-15,09:43:36.000,288,11055266,-795,0,1760521415,13306.29405271999,427.83489096000267,54010.73583288 2025-10-15,09:43:37.000,288,11055292,-795,0,1760521416,13305.761884229993,427.8912840000048,54010.791729840006 2025-10-15,09:43:38.000,288,11055278,-795,0,1760521417,13305.553058619997,427.9265296500016,54010.91051088001 2025-10-15,09:43:39.000,288,11055282,-795,0,1760521418,13305.25666097999,427.8771857399988,54011.02929192001 2025-10-15,09:43:40.000,288,11055294,-795,0,1760521419,13305.007417509994,427.7855470499999,54010.770768480004 2025-10-15,09:43:41.000,288,11055263,-795,0,1760521420,13304.906372859994,427.6868592300016,54011.03627904 2025-10-15,09:43:42.000,288,11055314,-795,0,1760521421,13304.832273449989,427.5388275000005,54011.155060080004 2025-10-15,09:43:43.000,288,11055319,-795,0,1760521422,13304.899636549999,427.41194316000474,54011.28781536001 2025-10-15,09:43:44.000,288,11055296,-795,0,1760521423,13304.852482379989,427.3344027300045,54011.26685400001 2025-10-15,09:43:45.000,288,11055288,-795,0,1760521424,13304.771646659989,427.3273535999979,54011.490441840004 2025-10-15,09:43:46.000,288,11055313,-795,0,1760521425,13304.663865699993,427.1088305700032,54011.490441840004 2025-10-15,09:43:47.000,288,11055272,-795,0,1760521426,13304.387676990002,426.7493249399995,54011.392622160005 2025-10-15,09:43:48.000,288,11055278,-795,0,1760521427,13304.306841270001,426.3898193100031,54011.4764676 2025-10-15,09:43:49.000,288,11055282,-795,0,1760521428,13304.192323999996,426.2206401900039,54011.56730016 2025-10-15,09:43:50.000,288,11055306,-795,0,1760521429,13303.96328946,426.1360506300043,54011.35768656 2025-10-15,09:43:51.000,288,11055293,-795,0,1760521430,13304.03738886999,426.1783454100005,54011.58127440001 2025-10-15,09:43:52.000,288,11055315,-795,0,1760521431,13304.05759779999,426.19949279999855,54011.81184936 2025-10-15,09:43:53.000,288,11055315,-795,0,1760521432,13303.94308053,426.0585102000041,54011.88870768001 2025-10-15,09:43:54.000,288,11055252,-795,0,1760521433,13303.99697100999,425.95277324999915,54011.85377208 2025-10-15,09:43:55.000,288,11055316,-795,0,1760521434,13303.89592635999,425.75539761000255,54011.6860812 2025-10-15,09:43:56.000,288,11055257,-795,0,1760521435,13303.76120016,425.6355623999989,54011.57428728 2025-10-15,09:43:57.000,288,11055302,-795,0,1760521436,13303.599528719998,425.5509728399993,54011.62319712001 2025-10-15,09:43:58.000,288,11055293,-795,0,1760521437,13303.424384659993,425.3888428499995,54011.45550624001 2025-10-15,09:43:59.000,288,11055294,-795,0,1760521438,13303.094305469996,425.1562215599988,54010.78474272001 2025-10-15,09:44:00.000,288,11055311,-795,0,1760521439,13303.026942370001,425.09982852000394,54011.09916312001 2025-10-15,09:44:01.000,288,11055319,-795,0,1760521440,13302.952842959996,425.0434354800018,54011.00134344001 2025-10-15,09:44:02.000,288,11055262,-795,0,1760521441,13303.033678679996,425.0716319999992,54010.95243360001 2025-10-15,09:44:03.000,288,11055249,-795,0,1760521442,13303.134723329997,425.1421233000001,54010.791729840006 2025-10-15,09:44:04.000,288,11055283,-795,0,1760521443,13303.471538829988,425.3747445900008,54010.70089728 2025-10-15,09:44:05.000,288,11055319,-795,0,1760521444,13303.646682889994,425.79064325999934,54010.44936096001 2025-10-15,09:44:06.000,288,11055299,-795,0,1760521445,13303.788145399994,426.21359106000455,54010.41442536 2025-10-15,09:44:07.000,288,11055302,-795,0,1760521446,13303.89592635999,426.55899843000225,54010.4633352 2025-10-15,09:44:08.000,288,11055323,-795,0,1760521447,13303.84203588,426.7986688500023,54010.484296560004 2025-10-15,09:44:09.000,288,11055328,-795,0,1760521448,13303.633210269989,426.9960444899989,54010.30961856001 2025-10-15,09:44:10.000,288,11055242,-795,0,1760521449,13303.296394769997,427.1934201300028,54009.86244288 2025-10-15,09:44:11.000,288,11055292,-795,0,1760521450,13303.235767979997,427.4401396800022,54009.77859744001 2025-10-15,09:44:12.000,288,11055279,-795,0,1760521451,13303.114514399997,427.6304661899994,54009.67379064 2025-10-15,09:44:13.000,288,11055276,-795,0,1760521452,13303.080832849992,427.67276097000286,54009.645842160004 2025-10-15,09:44:14.000,288,11055273,-795,0,1760521453,13302.959579269991,427.59522054000263,54009.282511920006 2025-10-15,09:44:15.000,288,11055311,-795,0,1760521454,13303.060623919991,427.5811222800039,54009.093859680004 2025-10-15,09:44:16.000,288,11055251,-795,0,1760521455,13303.040414989991,427.58817141000327,54009.0309756 2025-10-15,09:44:17.000,288,11055331,-795,0,1760521456,13303.087569160001,427.7996453099986,54008.95411728 2025-10-15,09:44:18.000,288,11055228,-795,0,1760521457,13303.114514399997,427.8630874800001,54008.68860672 2025-10-15,09:44:19.000,288,11055275,-795,0,1760521458,13303.195350119997,427.91948052000225,54008.46501888001 2025-10-15,09:44:20.000,288,11055291,-795,0,1760521459,13303.141459639992,428.0252174699999,54008.00386896 2025-10-15,09:44:21.000,288,11055317,-795,0,1760521460,13303.390703110003,428.11685615999886,54008.04579168 2025-10-15,09:44:22.000,288,11055289,-795,0,1760521461,13303.538901929998,428.08161051000206,54007.8781008 2025-10-15,09:44:23.000,288,11055297,-795,0,1760521462,13303.700573369999,428.18029833000037,54007.83617808 2025-10-15,09:44:24.000,288,11055297,-795,0,1760521463,13303.929607909995,428.3565265799989,54007.773294000006 2025-10-15,09:44:25.000,288,11055288,-795,0,1760521464,13304.10475197,428.49750918000063,54007.61957736 2025-10-15,09:44:26.000,288,11055318,-795,0,1760521465,13304.10475197,428.53980396000406,54007.29816984 2025-10-15,09:44:27.000,288,11055275,-675,0,1760521466,13304.131697209996,428.6455409100017,54007.31214408001 2025-10-15,09:44:28.000,288,11055304,-795,0,1760521467,13304.091279349996,428.75832698999875,54007.29816984 2025-10-15,09:44:29.000,288,11055310,-795,0,1760521468,13303.96328946,428.82176916000026,54007.09554336001 2025-10-15,09:44:30.000,288,11055314,-795,0,1760521469,13303.87571742999,428.8781622000024,54006.76016160001 2025-10-15,09:44:31.000,288,11055296,-795,0,1760521470,13303.96328946,429.2517660900048,54006.70426464 2025-10-15,09:44:32.000,288,11055263,-795,0,1760521471,13304.06433411,429.34340478000377,54006.80907144001 2025-10-15,09:44:33.000,288,11055293,-795,0,1760521472,13304.030652559995,429.2517660900048,54006.94182672 2025-10-15,09:44:34.000,288,11055244,-795,0,1760521473,13303.81509063999,429.01914480000414,54006.767148720006 2025-10-15,09:44:35.000,288,11055241,-795,0,1760521474,13303.559110859998,428.93455524000456,54006.62041920001 2025-10-15,09:44:36.000,288,11055306,-795,0,1760521475,13303.235767979997,428.90635871999984,54006.35490864001 2025-10-15,09:44:37.000,288,11055238,-795,0,1760521476,13302.912425099996,428.9486535000033,54006.31997304 2025-10-15,09:44:38.000,288,11055301,-795,0,1760521477,13302.58234591,428.9416043700039,54006.42477984001 2025-10-15,09:44:39.000,288,11055335,-795,0,1760521478,13302.077122659997,428.8006217700022,54006.36888288 2025-10-15,09:44:40.000,288,11055290,-795,0,1760521479,13301.3630738,428.4340670099991,54006.01952688001 2025-10-15,09:44:41.000,288,11055314,-795,0,1760521480,13300.905004719993,428.0322665999993,54006.16625640001 2025-10-15,09:44:42.000,288,11055306,-795,0,1760521481,13300.52777136,427.64456444999814,54006.34792152 2025-10-15,09:44:43.000,288,11055261,-795,0,1760521482,13300.251582649995,427.34850099000323,54006.23612760001 2025-10-15,09:44:44.000,288,11055286,-795,0,1760521483,13300.26505527,426.98899535999954,54006.29202456 2025-10-15,09:44:45.000,288,11055300,-795,0,1760521484,13300.39978146999,426.7352266800008,54006.264076080006 2025-10-15,09:44:46.000,288,11055278,-795,0,1760521485,13300.33915467999,426.5871949499997,54006.40381848001 2025-10-15,09:44:47.000,288,11055303,-795,0,1760521486,13300.21790109999,426.481458000002,54006.5156124 2025-10-15,09:44:48.000,288,11055306,-795,0,1760521487,13300.20442848,426.2558858400007,54006.89291688 2025-10-15,09:44:49.000,288,11055300,-795,0,1760521488,13299.948448699994,426.0585102000041,54006.99073656 2025-10-15,09:44:50.000,288,11055267,-795,0,1760521489,13299.658787369997,425.85408543000085,54006.66234192 2025-10-15,09:44:51.000,288,11055275,-795,0,1760521490,13299.564479029992,425.6637589200036,54006.913878240004 2025-10-15,09:44:52.000,288,11055289,-795,0,1760521491,13299.564479029992,425.49457980000443,54007.06759488 2025-10-15,09:44:53.000,288,11055303,-795,0,1760521492,13299.692468920002,425.4734324099991,54007.11650472 2025-10-15,09:44:54.000,288,11055313,-795,0,1760521493,13299.833931429988,425.4875306699978,54007.20733728 2025-10-15,09:44:55.000,288,11055278,-795,0,1760521494,13299.968657629994,425.55802196999866,54007.26323424001 2025-10-15,09:44:56.000,288,11055299,-795,0,1760521495,13300.083174899999,425.38179372000013,54007.34009256001 2025-10-15,09:44:57.000,288,11055282,-795,0,1760521496,13300.17748323999,425.120975910002,54007.26323424001 2025-10-15,09:44:58.000,288,11055263,-795,0,1760521497,13300.31894574999,424.98704243999964,54007.6335516 2025-10-15,09:44:59.000,288,11055272,-795,0,1760521498,13300.36609992,424.881305490002,54007.64053872 2025-10-15,09:45:00.000,288,11055311,-795,0,1760521499,13300.38630885,424.66278246,54007.32611832 2025-10-15,09:45:01.000,288,11055297,-795,0,1760521500,13300.729860660002,424.62048768000386,54007.64752584001 2025-10-15,09:45:02.000,288,11055309,-795,0,1760521501,13301.053203539988,424.8108141900011,54007.822203840005 2025-10-15,09:45:03.000,288,11055286,-795,0,1760521502,13301.43717320999,425.1562215599988,54007.85713944 2025-10-15,09:45:04.000,288,11055297,-795,0,1760521503,13301.908714910001,425.50867806000315,54008.16457272 2025-10-15,09:45:05.000,288,11055330,-795,0,1760521504,13302.117540519997,425.83998717000213,54008.24841816001 2025-10-15,09:45:06.000,288,11055303,-795,0,1760521505,13302.016495869997,425.9668715099979,54008.325276480005 2025-10-15,09:45:07.000,288,11055256,-795,0,1760521506,13301.720098229991,425.7976923899987,54008.36719920001 2025-10-15,09:45:08.000,288,11055325,-795,0,1760521507,13301.52474524,425.4875306699978,54008.18553408 2025-10-15,09:45:09.000,288,11055294,-795,0,1760521508,13301.470854759995,425.4170393700042,54008.2623924 2025-10-15,09:45:10.000,288,11055293,-795,0,1760521509,13301.54495417,425.3183515499986,54008.45104464 2025-10-15,09:45:11.000,288,11055297,-795,0,1760521510,13301.7672524,425.2901550300012,54008.52790296 2025-10-15,09:45:12.000,288,11055282,-795,0,1760521511,13301.834615499996,425.31130241999927,54008.62572264 2025-10-15,09:45:13.000,288,11055354,-795,0,1760521512,13301.672944059996,425.45933415000036,54008.74450368 2025-10-15,09:45:14.000,288,11055275,-795,0,1760521513,13301.288974389994,425.5862184900034,54008.7864264 2025-10-15,09:45:15.000,288,11055251,-795,0,1760521514,13300.830905310002,425.6003167500021,54008.492967360005 2025-10-15,09:45:16.000,288,11055288,-795,0,1760521515,13300.649024940001,425.565071099998,54008.62572264 2025-10-15,09:45:17.000,288,11055289,-795,0,1760521516,13300.615343389996,425.62146414000017,54008.69559384 2025-10-15,09:45:18.000,288,11055288,-795,0,1760521517,13300.675970179997,425.7201519599985,54008.7165552 2025-10-15,09:45:19.000,288,11055311,-795,0,1760521518,13300.696179109997,425.79064325999934,54008.62572264 2025-10-15,09:45:20.000,288,11055262,-795,0,1760521519,13300.574925529996,425.76949587000126,54008.46501888001 2025-10-15,09:45:21.000,288,11055305,-795,0,1760521520,13300.521035049991,425.7483484800032,54008.56982568 2025-10-15,09:45:22.000,288,11055311,-795,0,1760521521,13300.33915467999,425.65670979000424,54008.758477920004 2025-10-15,09:45:23.000,288,11055287,-795,0,1760521522,13300.110120139994,425.45933415000036,54008.66764536 2025-10-15,09:45:24.000,288,11055322,-795,0,1760521523,13300.15727430999,425.17736895000417,54008.660658240005 2025-10-15,09:45:25.000,288,11055309,-795,0,1760521524,13300.35936360999,424.93064940000477,54008.492967360005 2025-10-15,09:45:26.000,288,11055360,-795,0,1760521525,13300.763542209992,424.85310897000454,54008.555851439996 2025-10-15,09:45:27.000,288,11055300,-795,0,1760521526,13301.100357709998,424.9376985300041,54008.66764536 2025-10-15,09:45:28.000,288,11055282,-795,0,1760521527,13301.42370059,424.98704243999964,54008.7864264 2025-10-15,09:45:29.000,288,11055326,-795,0,1760521528,13301.652735129996,425.0786811299986,54008.80040064001 2025-10-15,09:45:30.000,288,11055216,-795,0,1760521529,13301.848088120001,425.03638635000243,54008.611748400006 2025-10-15,09:45:31.000,288,11055284,-795,0,1760521530,13302.110804210002,425.1068776500033,54008.63270976001 2025-10-15,09:45:32.000,288,11055267,-795,0,1760521531,13302.427410779994,425.0927793900046,54008.660658240005 2025-10-15,09:45:33.000,288,11055281,-795,0,1760521532,13302.56213698,425.2549093800044,54008.67463248 2025-10-15,09:45:34.000,288,11055296,-795,0,1760521533,13302.89895247999,425.39589197999885,54008.83533624 2025-10-15,09:45:35.000,288,11055293,-795,0,1760521534,13303.094305469996,425.59326762000273,54008.68161960001 2025-10-15,09:45:36.000,288,11055326,-795,0,1760521535,13303.377230489998,425.8329380400028,54008.65367112001 2025-10-15,09:45:37.000,288,11055289,-795,0,1760521536,13303.727518609994,426.15014889000304,54008.84931048001 2025-10-15,09:45:38.000,288,11055294,-795,0,1760521537,13304.1249609,426.4885071300014,54008.87027184001 2025-10-15,09:45:39.000,288,11055282,-795,0,1760521538,13304.327050200001,426.74227581000014,54008.84232336 2025-10-15,09:45:40.000,288,11055283,-795,0,1760521539,13304.448303780002,426.9114549299993,54008.63969688 2025-10-15,09:45:41.000,288,11055279,-795,0,1760521540,13304.650393079988,427.08768317999784,54008.74450368 2025-10-15,09:45:42.000,288,11055308,-795,0,1760521541,13304.737965109998,427.2921079500011,54008.77245216001 2025-10-15,09:45:43.000,288,11055302,-795,0,1760521542,13304.778382969998,427.46128707000025,54009.0309756 2025-10-15,09:45:44.000,288,11055288,-795,0,1760521543,13304.704283559993,427.6798101000022,54009.07289832 2025-10-15,09:45:45.000,288,11055311,-795,0,1760521544,13304.508930570002,427.98292269000376,54009.058924079996 2025-10-15,09:45:46.000,288,11055298,-795,0,1760521545,13304.461776399992,428.1380035500042,54009.03796272001 2025-10-15,09:45:47.000,288,11055270,-795,0,1760521546,13304.306841270001,428.2366913700025,54008.87027184001 2025-10-15,09:45:48.000,288,11055334,-795,0,1760521547,13304.14516983,428.3565265799989,54008.77245216001 2025-10-15,09:45:49.000,288,11055280,-795,0,1760521548,13304.131697209996,428.41291962000105,54008.93315592 2025-10-15,09:45:50.000,288,11055297,-795,0,1760521549,13304.10475197,428.39882136000233,54008.91918168001 2025-10-15,09:45:51.000,288,11055266,-795,0,1760521550,13304.246214480001,428.51160743999935,54008.891233199996 2025-10-15,09:45:52.000,288,11055297,-795,0,1760521551,13304.643656769993,428.74422873000003,54009.10783392001 2025-10-15,09:45:53.000,288,11055303,-795,0,1760521552,13304.785119279994,428.8993095900005,54009.093859680004 2025-10-15,09:45:54.000,288,11055237,-795,0,1760521553,13304.798591899998,428.98389915000007,54009.1008468 2025-10-15,09:45:55.000,288,11055265,-795,0,1760521554,13304.630184150003,429.0120956700048,54008.80040064001 2025-10-15,09:45:56.000,288,11055309,-795,0,1760521555,13304.475249019997,428.90635871999984,54008.88424608 2025-10-15,09:45:57.000,288,11055280,-795,0,1760521556,13304.353995439997,428.8922604600011,54008.9611044 2025-10-15,09:45:58.000,288,11055327,-795,0,1760521557,13304.246214480001,428.98389915000007,54008.91918168001 2025-10-15,09:45:59.000,288,11055293,-795,0,1760521558,13304.09801565999,429.21652044000075,54008.80040064001 2025-10-15,09:46:00.000,288,11055295,-795,0,1760521559,13304.07780672999,429.41389608000463,54008.60476128001 2025-10-15,09:46:01.000,288,11055342,-795,0,1760521560,13303.99697100999,429.51258390000294,54008.723542319996 2025-10-15,09:46:02.000,288,11055279,-795,0,1760521561,13304.030652559995,429.67471389000275,54008.611748400006 2025-10-15,09:46:03.000,288,11055276,-795,0,1760521562,13304.246214480001,429.95667908999894,54008.63270976001 2025-10-15,09:46:04.000,288,11055309,-795,0,1760521563,13304.367468060002,430.14700560000347,54008.62572264 2025-10-15,09:46:05.000,288,11055340,-795,0,1760521564,13304.407885920002,430.29503733000456,54008.49995448 2025-10-15,09:46:06.000,288,11055268,-795,0,1760521565,13304.374204369997,430.31618472000264,54008.472006 2025-10-15,09:46:07.000,288,11055298,-795,0,1760521566,13304.374204369997,430.2738899399992,54008.56982568 2025-10-15,09:46:08.000,288,11055305,-795,0,1760521567,13304.414622229997,430.1752021200009,54008.66764536 2025-10-15,09:46:09.000,288,11055279,-795,0,1760521568,13304.609975220003,430.28093906999857,54008.61873552 2025-10-15,09:46:10.000,288,11055292,-795,0,1760521569,13304.670602009988,430.4219216700003,54008.423096160004 2025-10-15,09:46:11.000,288,11055295,-795,0,1760521570,13304.737965109998,430.5558551400027,54008.45803176 2025-10-15,09:46:12.000,288,11055248,-795,0,1760521571,13304.825537139994,430.4994621000005,54008.47899312 2025-10-15,09:46:13.000,288,11055315,-795,0,1760521572,13304.818800829999,430.436019929999,54008.611748400006 2025-10-15,09:46:14.000,288,11055336,-795,0,1760521573,13304.636920459998,430.35143036999943,54008.5768128 2025-10-15,09:46:15.000,288,11055303,-795,0,1760521574,13304.488721640002,430.25274255000113,54008.444057520006 2025-10-15,09:46:16.000,288,11055340,-795,0,1760521575,13304.421358539992,430.1399564700041,54008.36021208 2025-10-15,09:46:17.000,288,11055301,-795,0,1760521576,13304.448303780002,430.0765143000026,54008.30431512 2025-10-15,09:46:18.000,288,11055203,-795,0,1760521577,13304.616711529998,429.8791386599987,54008.48598024001 2025-10-15,09:46:19.000,288,11055246,-795,0,1760521578,13304.805328209994,429.78749996999977,54008.374186320005 2025-10-15,09:46:20.000,288,11055321,-795,0,1760521579,13304.960263339999,429.79454909999913,54008.206495440005 2025-10-15,09:46:21.000,288,11055296,-795,0,1760521580,13305.31728776999,429.7452051900036,54008.28335376 2025-10-15,09:46:22.000,288,11055349,-795,0,1760521581,13305.681048509992,429.90733518000343,54008.36021208 2025-10-15,09:46:23.000,288,11055287,-795,0,1760521582,13306.071754489989,430.0412686499985,54008.52091584 2025-10-15,09:46:24.000,288,11055298,-795,0,1760521583,13306.428778919995,430.1540547300028,54008.73052944001 2025-10-15,09:46:25.000,288,11055297,-795,0,1760521584,13306.55676880999,430.35143036999943,54008.828349120005 2025-10-15,09:46:26.000,288,11055222,-715,0,1760521585,13306.47593308999,430.436019929999,54008.891233199996 2025-10-15,09:46:27.000,288,11055249,-795,0,1760521586,13306.408569989995,430.4430690599984,54008.80738776 2025-10-15,09:46:28.000,288,11055233,-795,0,1760521587,13306.570241429996,430.25274255000113,54008.96809152001 2025-10-15,09:46:29.000,288,11055330,-795,0,1760521588,13306.711703939996,430.13290734000475,54009.14975664 2025-10-15,09:46:30.000,288,11055286,-795,0,1760521589,13306.60392298,429.9425808300002,54009.03796272001 2025-10-15,09:46:31.000,288,11055301,-795,0,1760521590,13306.711703939996,429.79454909999913,54009.20565360001 2025-10-15,09:46:32.000,288,11055288,-795,0,1760521591,13306.859902759992,429.68881215000147,54009.37334448001 2025-10-15,09:46:33.000,288,11055257,-795,0,1760521592,13306.981156339993,429.6042225900019,54009.4152672 2025-10-15,09:46:34.000,288,11055238,-795,0,1760521593,13307.001365269993,429.36455217000184,54009.4851384 2025-10-15,09:46:35.000,288,11055279,-795,0,1760521594,13306.846430140002,429.1037343600037,54009.33840888 2025-10-15,09:46:36.000,288,11055237,-795,0,1760521595,13306.893584309997,428.75832698999875,54009.50609976 2025-10-15,09:46:37.000,288,11055327,-795,0,1760521596,13306.893584309997,428.5468530900034,54009.6248808 2025-10-15,09:46:38.000,288,11055293,-795,0,1760521597,13307.048519440003,428.3706248400049,54009.77859744001 2025-10-15,09:46:39.000,288,11055284,-795,0,1760521598,13307.088937299988,428.3847231000036,54009.63186792 2025-10-15,09:46:40.000,288,11055312,-795,0,1760521599,13307.385334939994,428.6032461299983,54009.96026256 2025-10-15,09:46:41.000,288,11055296,-755,0,1760521600,13307.35165338999,428.75832698999875,54009.73667472001 2025-10-15,09:46:42.000,288,11055243,-795,0,1760521601,13307.587424239995,428.9768500200007,54010.23974736001 2025-10-15,09:46:43.000,288,11055279,-795,0,1760521602,13307.37186231999,429.00504653999815,54010.17686328 2025-10-15,09:46:44.000,288,11055339,-795,0,1760521603,13307.156300399998,428.8781622000024,54010.23974736001 2025-10-15,09:46:45.000,288,11055330,-795,0,1760521604,13306.819484899992,428.65963917000045,54010.01615952 2025-10-15,09:46:46.000,288,11055277,-795,0,1760521605,13306.859902759992,428.34947744999954,54010.19083752001 2025-10-15,09:46:47.000,288,11055315,-795,0,1760521606,13307.203454569993,428.03931572999863,54010.316605680004 2025-10-15,09:46:48.000,288,11055318,-795,0,1760521607,13307.829931399996,427.96882442999777,54010.35154128 2025-10-15,09:46:49.000,288,11055282,-795,0,1760521608,13308.281264169993,428.2578387600006,54010.36551552 2025-10-15,09:46:50.000,288,11055256,-795,0,1760521609,13308.442935609994,428.62439352000365,54010.17686328 2025-10-15,09:46:51.000,288,11055268,-795,0,1760521610,13308.436199299998,428.8922604600011,54010.568142 2025-10-15,09:46:52.000,288,11055296,-795,0,1760521611,13308.348627269988,428.962751760002,54010.82666544 2025-10-15,09:46:53.000,288,11055305,-795,0,1760521612,13308.227373690002,429.01914480000414,54011.03627904 2025-10-15,09:46:54.000,288,11055294,-795,0,1760521613,13308.382308819993,428.95570263000263,54011.21095704 2025-10-15,09:46:55.000,288,11055294,-795,0,1760521614,13308.63155228999,429.0614395800003,54011.09916312001 2025-10-15,09:46:56.000,288,11055283,-795,0,1760521615,13308.91447730999,429.2517660900048,54011.35069944 2025-10-15,09:46:57.000,288,11055294,-795,0,1760521616,13309.096357679991,429.4702891199995,54011.58826152 2025-10-15,09:46:58.000,288,11055305,-795,0,1760521617,13308.995313029991,429.51258390000294,54011.58127440001 2025-10-15,09:46:59.000,288,11055293,-795,0,1760521618,13308.92121362,429.49143651000486,54011.58127440001 2025-10-15,09:47:00.000,288,11055299,-795,0,1760521619,13308.65849753,429.39979781999864,54011.21794416001 2025-10-15,09:47:01.000,288,11055268,-795,0,1760521620,13308.476617159999,429.3504539100031,54011.43454488001 2025-10-15,09:47:02.000,288,11055300,-795,0,1760521621,13308.173483209997,429.1107834900031,54011.42755776 2025-10-15,09:47:03.000,288,11055265,-795,0,1760521622,13307.944448670001,428.962751760002,54011.4065964 2025-10-15,09:47:04.000,288,11055235,-795,0,1760521623,13307.984866530001,428.8006217700022,54011.61621 2025-10-15,09:47:05.000,288,11055281,-795,0,1760521624,13307.877085569991,428.70898308000324,54011.61621 2025-10-15,09:47:06.000,288,11055269,-795,0,1760521625,13307.728886749996,428.59619699999894,54011.322750960004 2025-10-15,09:47:07.000,288,11055268,-795,0,1760521626,13307.668259959995,428.52570569999807,54011.31576384001 2025-10-15,09:47:08.000,288,11055298,-795,0,1760521627,13307.57395161999,428.46226353000384,54011.32973808 2025-10-15,09:47:09.000,288,11055304,-795,0,1760521628,13307.41228017999,428.46226353000384,54011.3017896 2025-10-15,09:47:10.000,288,11055329,-795,0,1760521629,13307.324708149994,428.3706248400049,54010.90352376 2025-10-15,09:47:11.000,288,11055285,-795,0,1760521630,13307.466170659995,428.4904600500013,54011.07121464 2025-10-15,09:47:12.000,288,11055292,-795,0,1760521631,13307.688468889995,428.5820987400002,54011.13409872 2025-10-15,09:47:13.000,288,11055253,-795,0,1760521632,13307.769304609996,428.7301304700013,54011.14108584 2025-10-15,09:47:14.000,288,11055258,-795,0,1760521633,13307.71541412999,428.93455524000456,54011.106150240004 2025-10-15,09:47:15.000,288,11055290,-795,0,1760521634,13307.33144445999,429.0825869699984,54010.86858816 2025-10-15,09:47:16.000,288,11055306,-795,0,1760521635,13307.189981949989,429.16717652999796,54010.8476268 2025-10-15,09:47:17.000,288,11055299,-795,0,1760521636,13307.075464679998,429.2870117400016,54010.89653664 2025-10-15,09:47:18.000,288,11055315,-795,0,1760521637,13306.934002169997,429.3081591299997,54010.672948800006 2025-10-15,09:47:19.000,288,11055307,-795,0,1760521638,13306.934002169997,429.4702891199995,54010.69391016001 2025-10-15,09:47:20.000,288,11055300,-795,0,1760521639,13306.934002169997,429.6042225900019,54010.44237384 2025-10-15,09:47:21.000,288,11055281,-795,0,1760521640,13307.001365269993,429.7804508400004,54010.28167008001 2025-10-15,09:47:22.000,288,11055277,-795,0,1760521641,13307.264081359994,430.0483177799979,54010.44237384 2025-10-15,09:47:23.000,288,11055308,-795,0,1760521642,13307.37186231999,430.2597916800005,54010.35852840001 2025-10-15,09:47:24.000,288,11055336,-795,0,1760521643,13307.627842099995,430.37962689000415,54010.30961856001 2025-10-15,09:47:25.000,288,11055267,-795,0,1760521644,13307.607633169995,430.4994621000005,54010.11397920001 2025-10-15,09:47:26.000,288,11055330,-795,0,1760521645,13307.58068793,430.66159209000034,54009.98821104 2025-10-15,09:47:27.000,288,11055323,-795,0,1760521646,13307.749095679996,430.97175381000125,54010.218786000005 2025-10-15,09:47:28.000,288,11055334,-795,0,1760521647,13307.978130219992,431.4581437800007,54010.23276024 2025-10-15,09:47:29.000,288,11055285,-795,0,1760521648,13308.267791550003,431.81060027999774,54010.12795344 2025-10-15,09:47:30.000,288,11055238,-795,0,1760521649,13308.186955830002,431.9797794000042,54009.764623200004 2025-10-15,09:47:31.000,288,11055313,-795,0,1760521650,13308.294736789998,431.83879680000246,54009.85545576001 2025-10-15,09:47:32.000,288,11055288,-795,0,1760521651,13308.240846309993,431.6061755100018,54010.002185280006 2025-10-15,09:47:33.000,288,11055335,-795,0,1760521652,13308.119592729992,431.4087998699979,54010.09301784001 2025-10-15,09:47:34.000,288,11055299,-795,0,1760521653,13308.018548079992,431.36650509000174,54010.05808224 2025-10-15,09:47:35.000,288,11055324,-795,0,1760521654,13307.957921289992,431.4158490000045,54009.92532696001 2025-10-15,09:47:36.000,288,11055322,-795,0,1760521655,13307.944448670001,431.46519291000004,54009.96026256 2025-10-15,09:47:37.000,288,11055334,-795,0,1760521656,13307.930976049996,431.4228981300039,54010.12795344 2025-10-15,09:47:38.000,288,11055325,-795,0,1760521657,13307.836667709991,431.46519291000004,54010.0091724 2025-10-15,09:47:39.000,288,11055237,-795,0,1760521658,13307.75583198999,431.4369963900026,54009.79257168 2025-10-15,09:47:40.000,288,11055308,-795,0,1760521659,13307.648051029995,431.3947016099992,54009.68077776 2025-10-15,09:47:41.000,288,11055304,-795,0,1760521660,13307.70194151,431.30306292000023,54009.7995588 2025-10-15,09:47:42.000,288,11055272,-795,0,1760521661,13307.7625683,431.09863815000426,54009.813533040004 2025-10-15,09:47:43.000,288,11055299,-795,0,1760521662,13307.850140329996,430.9153607699991,54010.0091724 2025-10-15,09:47:44.000,288,11055331,-795,0,1760521663,13307.890558189996,430.84486946999823,54010.05808224 2025-10-15,09:47:45.000,288,11055273,-795,0,1760521664,13308.018548079992,430.73913252000057,54010.03013376 2025-10-15,09:47:46.000,288,11055294,-755,0,1760521665,13308.193692139997,430.6827394799984,54009.99519816001 2025-10-15,09:47:47.000,288,11055278,-795,0,1760521666,13308.106120110002,430.57700253000075,54009.694752 2025-10-15,09:47:48.000,288,11055276,-795,0,1760521667,13307.984866530001,430.62634644000354,54009.63885504001 2025-10-15,09:47:49.000,288,11055305,-715,0,1760521668,13307.856876639991,430.5558551400027,54009.74366184 2025-10-15,09:47:50.000,288,11055266,-795,0,1760521669,13307.72215044,430.42897079999966,54009.52007400001 2025-10-15,09:47:51.000,288,11055292,-795,0,1760521670,13307.836667709991,430.29503733000456,54009.694752 2025-10-15,09:47:52.000,288,11055275,-795,0,1760521671,13307.984866530001,430.06946517000324,54009.79257168 2025-10-15,09:47:53.000,288,11055282,-795,0,1760521672,13308.139801659992,429.9425808300002,54009.75763608001 2025-10-15,09:47:54.000,288,11055259,-795,0,1760521673,13308.173483209997,430.00602300000173,54009.645842160004 2025-10-15,09:47:55.000,288,11055307,-795,0,1760521674,13308.186955830002,430.14700560000347,54009.52706112 2025-10-15,09:47:56.000,288,11055300,-795,0,1760521675,13308.240846309993,430.3373321100007,54009.36635736 2025-10-15,09:47:57.000,288,11055268,-795,0,1760521676,13308.173483209997,430.4078234100016,54009.07988544 2025-10-15,09:47:58.000,288,11055323,-795,0,1760521677,13308.281264169993,430.4712655800031,54009.331421760005 2025-10-15,09:47:59.000,288,11055316,-795,0,1760521678,13308.382308819993,430.3866760200035,54009.44321568001 2025-10-15,09:48:00.000,288,11055300,-795,0,1760521679,13308.362099889993,430.33028298000136,54009.12180816 2025-10-15,09:48:01.000,288,11055362,-795,0,1760521680,13308.429462989989,430.29503733000456,54009.19866648 2025-10-15,09:48:02.000,288,11055250,-795,0,1760521681,13308.234109999998,430.28093906999857,54009.06591120001 2025-10-15,09:48:03.000,288,11055262,-795,0,1760521682,13308.085911180002,430.2245460300037,54009.15674376001 2025-10-15,09:48:04.000,288,11055197,-795,0,1760521683,13307.998339149992,430.1399564700041,54008.70258096001 2025-10-15,09:48:05.000,288,11055302,-795,0,1760521684,13308.328418339988,430.1611038600022,54009.114821040006 2025-10-15,09:48:06.000,288,11055300,-795,0,1760521685,13308.543980259994,430.28093906999857,54008.996040000005 2025-10-15,09:48:07.000,288,11055313,-795,0,1760521686,13308.75280586999,430.3584794999988,54008.94014304001 2025-10-15,09:48:08.000,288,11055288,-795,0,1760521687,13309.049203509996,430.4712655800031,54009.19167936 2025-10-15,09:48:09.000,288,11055291,-795,0,1760521688,13309.096357679991,430.41487254000094,54009.15674376001 2025-10-15,09:48:10.000,288,11055240,-795,0,1760521689,13309.049203509996,430.3443812400001,54008.82136200001 2025-10-15,09:48:11.000,288,11055285,-795,0,1760521690,13309.190666019997,430.2386442900024,54008.90520744 2025-10-15,09:48:12.000,288,11055328,-795,0,1760521691,13309.332128529997,430.28093906999857,54008.97507864 2025-10-15,09:48:13.000,288,11055307,-795,0,1760521692,13309.419700559993,430.2104477699977,54009.03796272001 2025-10-15,09:48:14.000,288,11055297,-795,0,1760521693,13309.527481519988,430.0906125600013,54009.08687256001 2025-10-15,09:48:15.000,288,11055317,-795,0,1760521694,13309.594844619998,429.8861877899981,54008.996040000005 2025-10-15,09:48:16.000,288,11055309,-795,0,1760521695,13309.601580929993,429.7452051900036,54009.0309756 2025-10-15,09:48:17.000,288,11055293,-795,0,1760521696,13309.655471409998,429.51258390000294,54009.19167936 2025-10-15,09:48:18.000,288,11055251,-795,0,1760521697,13309.668944029989,429.3222573899984,54009.18469224001 2025-10-15,09:48:19.000,288,11055300,-795,0,1760521698,13309.85756071,429.3575030400025,54009.07988544 2025-10-15,09:48:20.000,288,11055309,-795,0,1760521699,13309.85756071,429.59012433000316,54008.7864264 2025-10-15,09:48:21.000,288,11055311,-795,0,1760521700,13309.89124225999,429.78749996999977,54008.90520744 2025-10-15,09:48:22.000,288,11055324,-795,0,1760521701,13309.662207719994,429.90028605000407,54008.91219456 2025-10-15,09:48:23.000,288,11055320,-795,0,1760521702,13309.574635689998,430.0412686499985,54009.0309756 2025-10-15,09:48:24.000,288,11055323,-795,0,1760521703,13309.365810080002,430.0271703899998,54009.1008468 2025-10-15,09:48:25.000,288,11055295,-795,0,1760521704,13309.089621369996,429.9637282199983,54009.03796272001 2025-10-15,09:48:26.000,288,11055296,-795,0,1760521705,13308.75954218,429.8861877899981,54008.87027184001 2025-10-15,09:48:27.000,288,11055254,-795,0,1760521706,13308.55071656999,429.7804508400004,54008.88424608 2025-10-15,09:48:28.000,288,11055335,-795,0,1760521707,13308.348627269988,429.7029104100002,54008.891233199996 2025-10-15,09:48:29.000,288,11055289,-795,0,1760521708,13308.200428449993,429.6535665000047,54008.7165552 2025-10-15,09:48:30.000,288,11055304,-795,0,1760521709,13308.186955830002,429.5055347700036,54008.492967360005 2025-10-15,09:48:31.000,288,11055277,-795,0,1760521710,13308.207164760002,429.49143651000486,54008.63270976001 2025-10-15,09:48:32.000,288,11055330,-795,0,1760521711,13308.213901069998,429.4702891199995,54008.75149080001 2025-10-15,09:48:33.000,288,11055307,-795,0,1760521712,13308.065702250002,429.4984856400042,54008.74450368 2025-10-15,09:48:34.000,288,11055226,-795,0,1760521713,13307.904030810001,429.39979781999864,54008.660658240005 2025-10-15,09:48:35.000,288,11055253,-795,0,1760521714,13307.71541412999,429.3363556500044,54008.43707040001 2025-10-15,09:48:36.000,288,11055262,-795,0,1760521715,13307.65478733999,429.294060870001,54008.45803176 2025-10-15,09:48:37.000,288,11055280,-795,0,1760521716,13307.688468889995,429.420945210004,54008.49995448 2025-10-15,09:48:38.000,288,11055300,-795,0,1760521717,13307.776040919991,429.5407804200004,54008.5069416 2025-10-15,09:48:39.000,288,11055308,-795,0,1760521718,13307.890558189996,429.5971734600025,54008.388160559996 2025-10-15,09:48:40.000,288,11055334,-755,0,1760521719,13307.998339149992,429.54782954999973,54008.1925212 2025-10-15,09:48:41.000,288,11055324,-795,0,1760521720,13308.166746900002,429.5830752000038,54008.48598024001 2025-10-15,09:48:42.000,288,11055212,-795,0,1760521721,13308.382308819993,429.6042225900019,54008.70258096001 2025-10-15,09:48:43.000,288,11055310,-795,0,1760521722,13308.463144539994,429.5971734600025,54008.723542319996 2025-10-15,09:48:44.000,288,11055306,-795,0,1760521723,13308.604607049994,429.4843873799982,54008.8562976 2025-10-15,09:48:45.000,288,11055342,-795,0,1760521724,13308.85385051999,429.41389608000463,54008.74450368 2025-10-15,09:48:46.000,288,11055278,-795,0,1760521725,13309.0424672,429.26586435000354,54008.86328472 2025-10-15,09:48:47.000,288,11055301,-795,0,1760521726,13309.406227940002,429.1953730500027,54009.14975664 2025-10-15,09:48:48.000,288,11055329,-795,0,1760521727,13309.527481519988,429.1742256600046,54009.331421760005 2025-10-15,09:48:49.000,288,11055271,-795,0,1760521728,13309.675680339999,429.21652044000075,54009.47116416001 2025-10-15,09:48:50.000,288,11055270,-795,0,1760521729,13309.500536279993,429.30111000000034,54009.142769520004 2025-10-15,09:48:51.000,288,11055261,-795,0,1760521730,13309.446645800002,429.3504539100031,54009.53404824 2025-10-15,09:48:52.000,288,11055248,-795,0,1760521731,13309.439909489993,429.05439045000094,54009.764623200004 2025-10-15,09:48:53.000,288,11055310,-795,0,1760521732,13309.527481519988,428.56095135000214,54009.785584560006 2025-10-15,09:48:54.000,288,11055276,-795,0,1760521733,13309.655471409998,428.32833006000146,54010.02314664001 2025-10-15,09:48:55.000,288,11055279,-795,0,1760521734,13309.756516059999,428.2578387600006,54010.218786000005 2025-10-15,09:48:56.000,288,11055296,-795,0,1760521735,13309.763252369994,428.34947744999954,54010.26070872001 2025-10-15,09:48:57.000,288,11055314,-795,0,1760521736,13309.635262479998,428.46226353000384,54010.17686328 2025-10-15,09:48:58.000,288,11055300,-795,0,1760521737,13309.567899379988,428.3847231000036,54010.456348080006 2025-10-15,09:48:59.000,288,11055296,-795,0,1760521738,13309.466854730003,428.18029833000037,54010.44237384 2025-10-15,09:49:00.000,288,11055299,-795,0,1760521739,13309.251292809997,427.8842348699982,54010.17686328 2025-10-15,09:49:01.000,288,11055327,-795,0,1760521740,13309.446645800002,427.70800661999965,54010.337567040006 2025-10-15,09:49:02.000,288,11055305,-795,0,1760521741,13309.581371999993,427.602269670002,54010.42839960001 2025-10-15,09:49:03.000,288,11055333,-795,0,1760521742,13309.743043439994,427.5670240199979,54010.51224504 2025-10-15,09:49:04.000,288,11055320,-795,0,1760521743,13309.776724989999,427.46128707000025,54010.75679424 2025-10-15,09:49:05.000,288,11055307,-795,0,1760521744,13309.561163069993,427.5176801100024,54010.59609048001 2025-10-15,09:49:06.000,288,11055261,-795,0,1760521745,13309.527481519988,427.4894835899977,54010.6380132 2025-10-15,09:49:07.000,288,11055217,-795,0,1760521746,13309.352337459997,427.4683361999996,54010.54718064001 2025-10-15,09:49:08.000,288,11055275,-795,0,1760521747,13309.466854730003,427.4401396800022,54010.840639680006 2025-10-15,09:49:09.000,288,11055289,-795,0,1760521748,13309.338864839992,427.4542379400009,54010.51923216 2025-10-15,09:49:10.000,288,11055280,-795,0,1760521749,13309.372546389997,427.5811222800039,54010.58211624 2025-10-15,09:49:11.000,288,11055335,-795,0,1760521750,13309.170457089996,427.6163679300007,54010.79871696 2025-10-15,09:49:12.000,288,11055309,-755,0,1760521751,13308.89426837999,427.59522054000263,54011.02929192001 2025-10-15,09:49:13.000,288,11055290,-795,0,1760521752,13308.604607049994,427.5388275000005,54010.95243360001 2025-10-15,09:49:14.000,288,11055248,-795,0,1760521753,13308.422726679994,427.47538532999897,54011.04326616 2025-10-15,09:49:15.000,288,11055307,-755,0,1760521754,13308.321682029993,427.4048940299981,54010.73583288 2025-10-15,09:49:16.000,288,11055254,-795,0,1760521755,13308.456408229998,427.3273535999979,54010.889549520005 2025-10-15,09:49:17.000,288,11055311,-795,0,1760521756,13308.69217907999,427.39784489999874,54010.959420720006 2025-10-15,09:49:18.000,288,11055309,-795,0,1760521757,13308.65849753,427.5529257599992,54011.07121464 2025-10-15,09:49:19.000,288,11055314,-795,0,1760521758,13308.530507639989,427.62341706000007,54010.86858816 2025-10-15,09:49:20.000,288,11055280,-795,0,1760521759,13308.409254059989,427.4401396800022,54010.75679424 2025-10-15,09:49:21.000,288,11055274,-795,0,1760521760,13308.463144539994,427.2850588200017,54010.96640784 2025-10-15,09:49:22.000,288,11055264,-795,0,1760521761,13308.490089779989,426.91850405999867,54011.14807296001 2025-10-15,09:49:23.000,288,11055263,-795,0,1760521762,13308.469880849989,426.55899843000225,54011.11313736 2025-10-15,09:49:24.000,288,11055285,-795,0,1760521763,13308.61807967,426.2558858400007,54011.14108584 2025-10-15,09:49:25.000,288,11055311,-795,0,1760521764,13308.847114209995,426.2347384500026,54011.14108584 2025-10-15,09:49:26.000,288,11055276,-795,0,1760521765,13308.93468623999,426.1712962800011,54011.02929192001 2025-10-15,09:49:27.000,288,11055332,-795,0,1760521766,13309.008785649996,426.2770332299988,54011.092176 2025-10-15,09:49:28.000,288,11055299,-795,0,1760521767,13309.00204934,426.44621234999795,54011.13409872 2025-10-15,09:49:29.000,288,11055315,-795,0,1760521768,13309.143511850001,426.77047233000485,54011.42755776 2025-10-15,09:49:30.000,288,11055315,-795,0,1760521769,13309.143511850001,426.86916015000315,54011.03627904 2025-10-15,09:49:31.000,288,11055274,-795,0,1760521770,13309.231083879997,427.0453884000017,54011.294802480006 2025-10-15,09:49:32.000,288,11055224,-795,0,1760521771,13309.163720780001,427.10178144000383,54011.41358352001 2025-10-15,09:49:33.000,288,11055338,-795,0,1760521772,13308.95489516999,427.0735849199991,54011.52537744 2025-10-15,09:49:34.000,288,11055308,-795,0,1760521773,13308.83364158999,426.812767110001,54011.57428728 2025-10-15,09:49:35.000,288,11055326,-795,0,1760521774,13308.82016897,426.6929319000046,54011.49742896 2025-10-15,09:49:36.000,288,11055301,-795,0,1760521775,13309.00204934,426.72112842000206,54011.609222880004 2025-10-15,09:49:37.000,288,11055308,-795,0,1760521776,13309.183929710001,426.9607988400021,54011.70005544001 2025-10-15,09:49:38.000,288,11055294,-795,0,1760521777,13309.412964249997,427.1934201300028,54011.73499104 2025-10-15,09:49:39.000,288,11055299,-795,0,1760521778,13309.561163069993,427.4683361999996,54011.609222880004 2025-10-15,09:49:40.000,288,11055292,-795,0,1760521779,13309.615053549998,427.4894835899977,54011.35069944 2025-10-15,09:49:41.000,288,11055264,-795,0,1760521780,13309.776724989999,427.4965327200043,54011.560313040005 2025-10-15,09:49:42.000,288,11055301,-795,0,1760521781,13309.776724989999,427.55997488999856,54011.48345472001 2025-10-15,09:49:43.000,288,11055290,-795,0,1760521782,13309.924923809995,427.6657118400035,54011.6860812 2025-10-15,09:49:44.000,288,11055261,-795,0,1760521783,13310.03944108,427.70800661999965,54011.797875120006 2025-10-15,09:49:45.000,288,11055317,-795,0,1760521784,13310.127013109995,427.8489892200014,54011.7559524 2025-10-15,09:49:46.000,288,11055286,-795,0,1760521785,13310.01249583999,427.9124313900029,54011.66511984 2025-10-15,09:49:47.000,288,11055208,-795,0,1760521786,13310.01923215,427.9970209500025,54011.76992664001 2025-10-15,09:49:48.000,288,11055305,-795,0,1760521787,13309.89124225999,428.0886596400014,54011.90966904 2025-10-15,09:49:49.000,288,11055286,-795,0,1760521788,13309.823879159994,428.10275790000014,54011.79088800001 2025-10-15,09:49:50.000,288,11055273,-795,0,1760521789,13309.635262479998,428.0957087700008,54011.560313040005 2025-10-15,09:49:51.000,288,11055299,-795,0,1760521790,13309.702625579994,428.1873474599997,54011.81883648001 2025-10-15,09:49:52.000,288,11055305,-795,0,1760521791,13309.729570819989,428.29308441000467,54012.04242432 2025-10-15,09:49:53.000,288,11055313,-795,0,1760521792,13309.81040653999,428.50455831,54012.02845008 2025-10-15,09:49:54.000,288,11055259,-795,0,1760521793,13309.904714879995,428.7160322100026,54012.063385680005 2025-10-15,09:49:55.000,288,11055289,-795,0,1760521794,13309.796933919999,428.9134078499992,54011.95159176 2025-10-15,09:49:56.000,288,11055240,-795,0,1760521795,13309.729570819989,429.0614395800003,54012.014475840006 2025-10-15,09:49:57.000,288,11055289,-795,0,1760521796,13309.709361889989,429.23061869999947,54012.19614096 2025-10-15,09:49:58.000,288,11055297,-795,0,1760521797,13309.74977974999,429.294060870001,54012.3847932 2025-10-15,09:49:59.000,288,11055327,-795,0,1760521798,13309.89124225999,429.420945210004,54012.3847932 2025-10-15,09:50:00.000,288,11055309,-795,0,1760521799,13310.025968459995,429.6324191099993,54012.29396064001 2025-10-15,09:50:01.000,288,11055280,-795,0,1760521800,13310.450355989997,430.0271703899998,54012.58741968001 2025-10-15,09:50:02.000,288,11055228,-795,0,1760521801,13310.868007209989,430.3091355900033,54012.89485296001 2025-10-15,09:50:03.000,288,11055299,-795,0,1760521802,13311.1980864,430.47831471000245,54012.81799464 2025-10-15,09:50:04.000,288,11055274,-795,0,1760521803,13311.763936440002,430.46421645000373,54013.18132488001 2025-10-15,09:50:05.000,288,11055296,-795,0,1760521804,13312.22874182999,430.5699534000014,54013.118440800004 2025-10-15,09:50:06.000,288,11055303,-795,0,1760521805,13312.653129359991,430.6474938300016,54013.188312000006 2025-10-15,09:50:07.000,288,11055275,-795,0,1760521806,13312.996681169992,430.9153607699991,54013.71933312 2025-10-15,09:50:08.000,288,11055339,-795,0,1760521807,13312.983208550002,431.28191553000215,54013.907985360005 2025-10-15,09:50:09.000,288,11055300,-795,0,1760521808,13312.915845449992,431.5356842100009,54013.88003688001 2025-10-15,09:50:10.000,288,11055280,-795,0,1760521809,13313.158352609993,431.6625685500039,54013.84510128 2025-10-15,09:50:11.000,288,11055301,-795,0,1760521810,13313.50864072999,431.796502019999,54014.173495920004 2025-10-15,09:50:12.000,288,11055339,-795,0,1760521811,13313.724202649995,431.78945288999967,54014.36913528 2025-10-15,09:50:13.000,288,11055367,-795,0,1760521812,13313.83198360999,431.8669933199999,54014.411058000005 2025-10-15,09:50:14.000,288,11055276,-795,0,1760521813,13313.912819329991,431.8317476700031,54014.64163296001 2025-10-15,09:50:15.000,288,11055282,-795,0,1760521814,13313.912819329991,431.7189615899988,54014.578748880005 2025-10-15,09:50:16.000,288,11055334,-795,0,1760521815,13313.993655049992,431.77535463000095,54014.80233672 2025-10-15,09:50:17.000,288,11055306,-795,0,1760521816,13314.162062800002,431.93748462000076,54014.99797608 2025-10-15,09:50:18.000,288,11055286,-795,0,1760521817,13314.040809220001,432.0291233099997,54015.08880864 2025-10-15,09:50:19.000,288,11055313,-795,0,1760521818,13313.73093895999,432.12076199999865,54015.06086016 2025-10-15,09:50:20.000,288,11055303,-795,0,1760521819,13313.387387149989,432.0996146100006,54014.78137536 2025-10-15,09:50:21.000,288,11055309,-795,0,1760521820,13313.084253200002,432.1983024299989,54014.90714352001 2025-10-15,09:50:22.000,288,11055310,-795,0,1760521821,13312.989944859997,432.3110885100032,54015.06086016 2025-10-15,09:50:23.000,288,11055317,-795,0,1760521822,13312.841746040001,432.4027272000021,54015.13771848 2025-10-15,09:50:24.000,288,11055282,-795,0,1760521823,13312.632920429991,432.4097763300015,54015.2145768 2025-10-15,09:50:25.000,288,11055324,-795,0,1760521824,13312.275896,432.3886289400034,54015.13771848 2025-10-15,09:50:26.000,288,11055234,-795,0,1760521825,13311.844772160002,432.28289198999846,54014.99797608 2025-10-15,09:50:27.000,288,11055262,-795,0,1760521826,13311.494484039991,432.254695470001,54014.844259440004 2025-10-15,09:50:28.000,288,11055246,-795,0,1760521827,13311.204822709995,432.2264989500036,54014.865220800006 2025-10-15,09:50:29.000,288,11055260,-795,0,1760521828,13310.928633999989,431.9515828799995,54014.97701472001 2025-10-15,09:50:30.000,288,11055286,-795,0,1760521829,13310.531191709997,431.40175073999853,54014.5158648 2025-10-15,09:50:31.000,288,11055254,-795,0,1760521830,13310.537928019992,430.95060642000317,54014.76740112001 2025-10-15,09:50:32.000,288,11055275,-795,0,1760521831,13310.645708980002,430.64044470000226,54014.80233672 2025-10-15,09:50:33.000,288,11055309,-795,0,1760521832,13310.746753629988,430.6192973100042,54014.71150416 2025-10-15,09:50:34.000,288,11055226,-795,0,1760521833,13310.921897689994,430.72503426000185,54014.61368448 2025-10-15,09:50:35.000,288,11055286,-795,0,1760521834,13310.995997099999,430.80962382000143,54014.38310952001 2025-10-15,09:50:36.000,288,11055266,-675,0,1760521835,13311.13072329999,430.92240989999846,54014.480929200006 2025-10-15,09:50:37.000,288,11055298,-795,0,1760521836,13311.083569129994,430.98585206999996,54014.59272312 2025-10-15,09:50:38.000,288,11055312,-795,0,1760521837,13310.942106619994,430.894213380001,54014.56477464 2025-10-15,09:50:39.000,288,11055272,-795,0,1760521838,13310.841061969993,430.7320833900012,54014.33419968001 2025-10-15,09:50:40.000,288,11055303,-795,0,1760521839,13310.928633999989,430.64044470000226,54014.22939288 2025-10-15,09:50:41.000,288,11055283,-795,0,1760521840,13311.13072329999,430.67569034999906,54014.5158648 2025-10-15,09:50:42.000,288,11055258,-795,0,1760521841,13311.35975784,430.7955255600027,54014.61368448 2025-10-15,09:50:43.000,288,11055253,-795,0,1760521842,13311.41364831999,431.08453988999827,54014.59272312 2025-10-15,09:50:44.000,288,11055339,-795,0,1760521843,13311.662891790002,431.38060335000046,54014.52285192001 2025-10-15,09:50:45.000,288,11055342,-795,0,1760521844,13311.838035849993,431.59207725000306,54014.45298072001 2025-10-15,09:50:46.000,288,11055316,-795,0,1760521845,13312.120960869994,431.6696176800033,54014.48791632 2025-10-15,09:50:47.000,288,11055312,-795,0,1760521846,13312.45777637,431.6696176800033,54014.69054280001 2025-10-15,09:50:48.000,288,11055294,-795,0,1760521847,13312.720492460001,431.52863508000155,54014.76740112001 2025-10-15,09:50:49.000,288,11055294,-795,0,1760521848,13312.956263309992,431.40175073999853,54014.795349600005 2025-10-15,09:50:50.000,288,11055300,-795,0,1760521849,13313.151616299998,431.4228981300039,54014.48791632 2025-10-15,09:50:51.000,288,11055261,-795,0,1760521850,13313.48843179999,431.46519291000004,54014.6556072 2025-10-15,09:50:52.000,288,11055320,-795,0,1760521851,13313.7578842,431.57797899000434,54014.75342688 2025-10-15,09:50:53.000,288,11055299,-795,0,1760521852,13313.912819329991,431.6414211599986,54014.94906624 2025-10-15,09:50:54.000,288,11055286,-795,0,1760521853,13313.933028259991,431.5497824699996,54015.032911680006 2025-10-15,09:50:55.000,288,11055304,-795,0,1760521854,13314.020600290001,431.5850281200037,54014.92810488 2025-10-15,09:50:56.000,288,11055322,-795,0,1760521855,13314.242898520002,431.69076507000136,54015.00496320001 2025-10-15,09:50:57.000,288,11055328,-795,0,1760521856,13314.525823539989,431.7683055000016,54015.18662832 2025-10-15,09:50:58.000,288,11055227,-795,0,1760521857,13314.552768779999,431.8317476700031,54015.20758968 2025-10-15,09:50:59.000,288,11055303,-795,0,1760521858,13314.290052689998,431.88814070999797,54015.17265408001 2025-10-15,09:51:00.000,288,11055317,-795,0,1760521859,13313.946500879996,431.81060027999774,54014.963040480005 2025-10-15,09:51:01.000,288,11055284,-795,0,1760521860,13313.65010323999,431.71191245999944,54015.10977 2025-10-15,09:51:02.000,288,11055312,-795,0,1760521861,13313.293078809998,431.6202737700005,54015.200602560006 2025-10-15,09:51:03.000,288,11055285,-795,0,1760521862,13313.138143679993,431.5497824699996,54015.368293440006 2025-10-15,09:51:04.000,288,11055310,-795,0,1760521863,13313.138143679993,431.5074876900035,54015.39624192 2025-10-15,09:51:05.000,288,11055339,-795,0,1760521864,13313.117934749993,431.4228981300039,54015.38925480001 2025-10-15,09:51:06.000,288,11055273,-795,0,1760521865,13313.117934749993,431.3947016099992,54015.27746088 2025-10-15,09:51:07.000,288,11055299,-555,0,1760521866,13312.983208550002,431.3876524799998,54015.08880864 2025-10-15,09:51:08.000,288,11055335,-795,0,1760521867,13313.090989509998,431.26781727000343,54015.368293440006 2025-10-15,09:51:09.000,288,11055292,-795,0,1760521868,13313.050571649997,431.15503118999914,54015.3543192 2025-10-15,09:51:10.000,288,11055278,-795,0,1760521869,13312.983208550002,431.11978554000234,54015.14470560001 2025-10-15,09:51:11.000,288,11055286,-795,0,1760521870,13312.989944859997,431.15503118999914,54015.29143512001 2025-10-15,09:51:12.000,288,11055259,-795,0,1760521871,13312.936054379992,431.0915890200049,54015.48707448001 2025-10-15,09:51:13.000,288,11055312,-795,0,1760521872,13312.754174009991,431.0281468500034,54015.535984320006 2025-10-15,09:51:14.000,288,11055260,-795,0,1760521873,13312.51166684999,430.92240989999846,54015.48008736001 2025-10-15,09:51:15.000,288,11055250,-795,0,1760521874,13312.20853289999,430.93650816000445,54015.22855104 2025-10-15,09:51:16.000,288,11055207,-795,0,1760521875,13311.817826919993,430.9153607699991,54015.06784728 2025-10-15,09:51:17.000,288,11055297,-795,0,1760521876,13311.561847140001,431.0140485900047,54015.31938360001 2025-10-15,09:51:18.000,288,11055291,-795,0,1760521877,13311.326076289995,431.0281468500034,54015.249512400005 2025-10-15,09:51:19.000,288,11055309,-795,0,1760521878,13311.03641496,431.13388380000106,54015.06784728 2025-10-15,09:51:20.000,288,11055333,-795,0,1760521879,13310.652445289998,431.3101120499996,54014.85124656 2025-10-15,09:51:21.000,288,11055329,-795,0,1760521880,13310.329102409996,431.4722420399994,54014.99098896 2025-10-15,09:51:22.000,288,11055245,-795,0,1760521881,13309.99228690999,431.46519291000004,54015.01893744 2025-10-15,09:51:23.000,288,11055293,-795,0,1760521882,13309.76998867999,431.28191553000215,54014.9001564 2025-10-15,09:51:24.000,288,11055297,-795,0,1760521883,13309.716098199999,431.1479820599998,54014.85823368001 2025-10-15,09:51:25.000,288,11055310,-795,0,1760521884,13309.79019760999,431.1479820599998,54014.6556072 2025-10-15,09:51:26.000,288,11055266,-795,0,1760521885,13309.965341669995,431.2043751000019,54014.55778752 2025-10-15,09:51:27.000,288,11055323,-795,0,1760521886,13310.308893479996,431.2748664000028,54014.73246552 2025-10-15,09:51:28.000,288,11055335,-795,0,1760521887,13310.436883369992,431.1620803199985,54014.760414 2025-10-15,09:51:29.000,288,11055299,-795,0,1760521888,13310.457092299992,431.2396207499987,54014.73945264001 2025-10-15,09:51:30.000,288,11055321,-795,0,1760521889,13310.11354048999,431.42994726000325,54014.43900648 2025-10-15,09:51:31.000,288,11055276,-795,0,1760521890,13310.106804179995,431.7330598500048,54014.48791632 2025-10-15,09:51:32.000,288,11055288,-795,0,1760521891,13309.93839643,431.85994419000053,54014.3761224 2025-10-15,09:51:33.000,288,11055280,-795,0,1760521892,13309.985550599995,431.9797794000042,54014.627658720005 2025-10-15,09:51:34.000,288,11055296,-795,0,1760521893,13310.07985894,431.9938776600029,54014.59272312 2025-10-15,09:51:35.000,288,11055270,-795,0,1760521894,13310.05965001,431.9656811399982,54014.4459936 2025-10-15,09:51:36.000,288,11055321,-795,0,1760521895,13310.127013109995,431.8951898400046,54014.45298072001 2025-10-15,09:51:37.000,288,11055301,-795,0,1760521896,13310.187639899996,431.77535463000095,54014.60669736 2025-10-15,09:51:38.000,288,11055326,-795,0,1760521897,13310.086595249995,431.7330598500048,54014.55778752 2025-10-15,09:51:39.000,288,11055342,-795,0,1760521898,13309.91145118999,431.6343720299992,54014.49490344 2025-10-15,09:51:40.000,288,11055284,-795,0,1760521899,13309.736307129999,431.61322464000114,54014.313238320006 2025-10-15,09:51:41.000,288,11055355,-795,0,1760521900,13309.823879159994,431.8035511499984,54014.3761224 2025-10-15,09:51:42.000,288,11055307,-795,0,1760521901,13309.844088089994,431.9092881000033,54014.362148160006 2025-10-15,09:51:43.000,288,11055333,-795,0,1760521902,13309.985550599995,431.9092881000033,54014.48791632 2025-10-15,09:51:44.000,288,11055286,-795,0,1760521903,13310.207848829996,431.83879680000246,54014.45298072001 2025-10-15,09:51:45.000,288,11055308,-795,0,1760521904,13310.22132145,431.67666681000264,54014.32721256 2025-10-15,09:51:46.000,288,11055303,-795,0,1760521905,13310.24153038,431.5850281200037,54014.36913528 2025-10-15,09:51:47.000,288,11055288,-795,0,1760521906,13310.214585139991,431.64847028999793,54014.22939288 2025-10-15,09:51:48.000,288,11055253,-795,0,1760521907,13310.13374941999,431.93748462000076,54014.26432848001 2025-10-15,09:51:49.000,288,11055297,-795,0,1760521908,13310.106804179995,432.28289198999846,54014.243367120005 2025-10-15,09:51:50.000,288,11055255,-795,0,1760521909,13309.89124225999,432.52961153999786,54014.005805040004 2025-10-15,09:51:51.000,288,11055301,-755,0,1760521910,13309.817142849999,432.52961153999786,54014.21541864001 2025-10-15,09:51:52.000,288,11055306,-795,0,1760521911,13309.635262479998,432.45207110999763,54014.40407088001 2025-10-15,09:51:53.000,288,11055305,-795,0,1760521912,13309.386019010002,432.33223590000125,54014.313238320006 2025-10-15,09:51:54.000,288,11055278,-795,0,1760521913,13309.291710669997,432.08551635000185,54014.33419968001 2025-10-15,09:51:55.000,288,11055272,-795,0,1760521914,13309.197402329992,432.0784672200025,54014.05471488 2025-10-15,09:51:56.000,288,11055337,-795,0,1760521915,13309.217611259992,432.10666373999993,54013.9219596 2025-10-15,09:51:57.000,288,11055306,-795,0,1760521916,13309.365810080002,432.21944982000423,54014.08266336 2025-10-15,09:51:58.000,288,11055297,-795,0,1760521917,13309.325392220002,432.20535155999823,54013.977856560006 2025-10-15,09:51:59.000,288,11055294,-795,0,1760521918,13309.311919599997,432.1630567800021,54014.01977928001 2025-10-15,09:52:00.000,288,11055303,-795,0,1760521919,13309.359073769992,431.98682853000355,54013.94292096 2025-10-15,09:52:01.000,288,11055290,-795,0,1760521920,13309.635262479998,431.8669933199999,54013.94292096 2025-10-15,09:52:02.000,288,11055248,-795,0,1760521921,13309.95186904999,431.83879680000246,54014.11061184 2025-10-15,09:52:03.000,288,11055244,-795,0,1760521922,13309.985550599995,431.8810915799986,54014.08965048 2025-10-15,09:52:04.000,288,11055321,-795,0,1760521923,13309.924923809995,431.8176494100044,54014.08266336 2025-10-15,09:52:05.000,288,11055303,-795,0,1760521924,13309.803670229994,431.683715940002,54013.87304976 2025-10-15,09:52:06.000,288,11055299,-795,0,1760521925,13309.83735178,431.4863402999981,54013.97086944001 2025-10-15,09:52:07.000,288,11055291,-755,0,1760521926,13310.07312262999,431.5074876900035,54014.06868912001 2025-10-15,09:52:08.000,288,11055290,-795,0,1760521927,13310.11354048999,431.56388072999835,54013.92894672001 2025-10-15,09:52:09.000,288,11055312,-795,0,1760521928,13310.086595249995,431.54273334000027,54013.9918308 2025-10-15,09:52:10.000,288,11055266,-795,0,1760521929,13309.743043439994,431.5356842100009,54013.740294480005 2025-10-15,09:52:11.000,288,11055250,-795,0,1760521930,13309.453382109998,431.74010898000415,54013.83112704001 2025-10-15,09:52:12.000,288,11055248,-795,0,1760521931,13309.258029119992,431.7683055000016,54013.838114160004 2025-10-15,09:52:13.000,288,11055328,-795,0,1760521932,13309.231083879997,431.8317476700031,54013.90099824001 2025-10-15,09:52:14.000,288,11055235,-795,0,1760521933,13309.210874949997,431.9163372300027,54013.89401112 2025-10-15,09:52:15.000,288,11055286,-795,0,1760521934,13309.130039229996,431.8528950600012,54013.78221720001 2025-10-15,09:52:16.000,288,11055278,-715,0,1760521935,13309.136775539992,431.6343720299992,54013.76824296 2025-10-15,09:52:17.000,288,11055264,-795,0,1760521936,13309.049203509996,431.6414211599986,54013.89401112 2025-10-15,09:52:18.000,288,11055238,-795,0,1760521937,13308.826905279995,431.65551942000457,54013.89401112 2025-10-15,09:52:19.000,288,11055299,-795,0,1760521938,13308.510298709989,431.6696176800033,54013.859075520006 2025-10-15,09:52:20.000,288,11055337,-795,0,1760521939,13308.153274279997,431.5356842100009,54013.60055208 2025-10-15,09:52:21.000,288,11055345,-795,0,1760521940,13308.092647489997,431.4863402999981,54013.642474800006 2025-10-15,09:52:22.000,288,11055303,-795,0,1760521941,13308.052229629997,431.57797899000434,54013.56561648001 2025-10-15,09:52:23.000,288,11055286,-795,0,1760521942,13308.005075460002,431.67666681000264,54013.72632024 2025-10-15,09:52:24.000,288,11055361,-795,0,1760521943,13308.011811769997,431.72601071999816,54013.73330736001 2025-10-15,09:52:25.000,288,11055278,-795,0,1760521944,13308.133065349997,431.9092881000033,54013.55862936 2025-10-15,09:52:26.000,288,11055314,-795,0,1760521945,13308.368836199988,432.015025050001,54013.34901576001 2025-10-15,09:52:27.000,288,11055259,-795,0,1760521946,13308.69217907999,432.07141809000314,54013.474783920006 2025-10-15,09:52:28.000,288,11055321,-795,0,1760521947,13309.008785649996,432.141909390004,54013.56561648001 2025-10-15,09:52:29.000,288,11055304,-795,0,1760521948,13309.035730889991,432.3604324199987,54013.2931188 2025-10-15,09:52:30.000,288,11055302,-795,0,1760521949,13309.264765430002,432.54370980000385,54013.24420896 2025-10-15,09:52:31.000,288,11055328,-795,0,1760521950,13309.594844619998,432.77633109000453,54013.537668 2025-10-15,09:52:32.000,288,11055328,-795,0,1760521951,13309.823879159994,432.9807558600005,54013.36299 2025-10-15,09:52:33.000,288,11055289,-795,0,1760521952,13310.308893479996,433.15698410999903,54013.82413992 2025-10-15,09:52:34.000,288,11055250,-795,0,1760521953,13310.558136949992,433.05124716000137,54013.87304976 2025-10-15,09:52:35.000,288,11055265,-795,0,1760521954,13310.605291120002,432.9807558600005,54013.9219596 2025-10-15,09:52:36.000,288,11055283,-795,0,1760521955,13310.544664330002,432.8115767400013,54013.89401112 2025-10-15,09:52:37.000,288,11055305,-795,0,1760521956,13310.490773849997,432.8468223899981,54013.9918308 2025-10-15,09:52:38.000,288,11055295,-795,0,1760521957,13310.497510159992,432.9032154300003,54014.10362472 2025-10-15,09:52:39.000,288,11055291,-795,0,1760521958,13310.571609569997,433.02305064000393,54014.145547440006 2025-10-15,09:52:40.000,288,11055299,-795,0,1760521959,13310.544664330002,433.05124716000137,54013.91497248 2025-10-15,09:52:41.000,288,11055287,-795,0,1760521960,13310.740017319993,433.14993497999967,54014.194457280006 2025-10-15,09:52:42.000,288,11055231,-795,0,1760521961,13310.908425069989,433.22042628000054,54014.35516104001 2025-10-15,09:52:43.000,288,11055301,-795,0,1760521962,13311.063360199994,433.23452453999926,54014.3761224 2025-10-15,09:52:44.000,288,11055319,-795,0,1760521963,13311.09704175,433.1781315000044,54014.480929200006 2025-10-15,09:52:45.000,288,11055256,-795,0,1760521964,13311.09030543999,433.2556719300046,54014.313238320006 2025-10-15,09:52:46.000,288,11055279,-795,0,1760521965,13311.123986989995,433.33321236000484,54014.39708376 2025-10-15,09:52:47.000,288,11055323,-795,0,1760521966,13311.19135008999,433.31911409999884,54014.63464584 2025-10-15,09:52:48.000,288,11055333,-795,0,1760521967,13311.17787747,433.50944061000337,54014.70451704 2025-10-15,09:52:49.000,288,11055320,-795,0,1760521968,13310.921897689994,433.7843566800002,54014.697529920006 2025-10-15,09:52:50.000,288,11055288,-795,0,1760521969,13310.706335770003,433.7350127700047,54014.47394208001 2025-10-15,09:52:51.000,288,11055236,-795,0,1760521970,13310.726544699988,433.7843566800002,54014.49490344 2025-10-15,09:52:52.000,288,11055275,-795,0,1760521971,13310.800644109993,433.57993191000423,54014.676568560004 2025-10-15,09:52:53.000,288,11055317,-795,0,1760521972,13310.760226249993,433.46714582999994,54014.76740112001 2025-10-15,09:52:54.000,288,11055315,-795,0,1760521973,13310.726544699988,433.4037036599984,54014.85124656 2025-10-15,09:52:55.000,288,11055286,-795,0,1760521974,13310.517719089992,433.5587845199989,54014.746439760005 2025-10-15,09:52:56.000,288,11055287,-795,0,1760521975,13310.457092299992,433.7350127700047,54014.80932384001 2025-10-15,09:52:57.000,288,11055306,-795,0,1760521976,13310.504246470002,433.87599536999915,54014.99797608 2025-10-15,09:52:58.000,288,11055238,-795,0,1760521977,13310.686126840003,433.75616016000276,54015.01893744 2025-10-15,09:52:59.000,288,11055258,-795,0,1760521978,13310.921897689994,433.49534235000465,54015.01893744 2025-10-15,09:53:10.000,288,11055338,-795,0,1760521989,13312.195060279999,432.70583979000367,54015.61284264 2025-10-15,09:53:11.000,288,11055322,-795,0,1760521990,13312.18832396999,432.6494467500015,54015.71066232 2025-10-15,09:53:12.000,288,11055324,-795,0,1760521991,13312.343259099995,432.56485719000193,54015.92726304 2025-10-15,09:53:13.000,288,11055275,-795,0,1760521992,13312.39714958,432.5014150200004,54016.03206984001 2025-10-15,09:53:14.000,288,11055236,-795,0,1760521993,13312.383676959995,432.3110885100032,54016.087966800005 2025-10-15,09:53:15.000,288,11055249,-795,0,1760521994,13312.24895075999,432.12076199999865,54016.03206984001 2025-10-15,09:53:16.000,288,11055304,-795,0,1760521995,13312.39714958,431.88814070999797,54016.136876640005 2025-10-15,09:53:17.000,288,11055330,-795,0,1760521996,13312.49819423,431.8669933199999,54016.374438720006 2025-10-15,09:53:18.000,288,11055271,-795,0,1760521997,13312.53861209,431.8458459300018,54016.472258400005 2025-10-15,09:53:19.000,288,11055331,-795,0,1760521998,13312.43083112999,431.8528950600012,54016.423348560005 2025-10-15,09:53:20.000,288,11055290,-795,0,1760521999,13312.49819423,431.7471581100035,54016.52815536 2025-10-15,09:53:21.000,288,11055320,-795,0,1760522000,13312.26915968999,431.683715940002,54016.10194104 2025-10-15,09:53:22.000,288,11055307,-795,0,1760522001,13312.22874182999,431.6696176800033,54016.61200080001 2025-10-15,09:53:23.000,288,11055302,-795,0,1760522002,13311.959289429993,431.59207725000306,54016.62597504 2025-10-15,09:53:24.000,288,11055309,-795,0,1760522003,13311.635946549992,431.6414211599986,54016.45129704 2025-10-15,09:53:25.000,288,11055287,-795,0,1760522004,13311.629210239997,431.7330598500048,54016.82860152001 2025-10-15,09:53:26.000,288,11055286,-795,0,1760522005,13311.622473930001,431.82469854000374,54016.84956288001 2025-10-15,09:53:27.000,288,11055288,-795,0,1760522006,13311.595528689992,431.83879680000246,54016.856550000004 2025-10-15,09:53:28.000,288,11055263,-795,0,1760522007,13311.696573339992,431.8035511499984,54016.73776896 2025-10-15,09:53:29.000,288,11055201,-795,0,1760522008,13311.885190020002,431.8528950600012,54016.73776896 2025-10-15,09:53:30.000,288,11055295,-795,0,1760522009,13311.939080499993,431.98682853000355,54016.688859120004 2025-10-15,09:53:31.000,288,11055295,-795,0,1760522010,13311.918871569993,432.0291233099997,54016.73776896 2025-10-15,09:53:32.000,288,11055329,-795,0,1760522011,13311.945816809988,431.93748462000076,54016.84956288001 2025-10-15,09:53:33.000,288,11055329,-795,0,1760522012,13312.174851349999,431.74010898000415,54016.98231816 2025-10-15,09:53:34.000,288,11055286,-795,0,1760522013,13312.49145791999,431.5497824699996,54016.98231816 2025-10-15,09:53:35.000,288,11055336,-795,0,1760522014,13312.956263309992,431.38060335000046,54017.05218936 2025-10-15,09:53:36.000,288,11055298,-795,0,1760522015,13313.326760359989,431.29601379000087,54016.86353712 2025-10-15,09:53:37.000,288,11055307,-795,0,1760522016,13313.83198360999,431.23257161999936,54016.80065304001 2025-10-15,09:53:38.000,288,11055278,-795,0,1760522017,13314.229425899997,431.3242103099983,54017.045202240006 2025-10-15,09:53:39.000,288,11055311,-795,0,1760522018,13314.546032469989,431.4158490000045,54017.05917648 2025-10-15,09:53:40.000,288,11055343,-795,0,1760522019,13314.593186639999,431.4863402999981,54016.8914856 2025-10-15,09:53:41.000,288,11055302,-795,0,1760522020,13314.680758669994,431.3594559600024,54017.08013784 2025-10-15,09:53:42.000,288,11055296,-795,0,1760522021,13314.77506701,431.0915890200049,54017.26879008 2025-10-15,09:53:43.000,288,11055288,-795,0,1760522022,13314.71444022,430.8307712099995,54017.25481584001 2025-10-15,09:53:44.000,288,11055211,-795,0,1760522023,13314.70770390999,430.7320833900012,54017.1010992 2025-10-15,09:53:45.000,288,11055337,-795,0,1760522024,13314.86937534999,430.73913252000057,54016.95436968 2025-10-15,09:53:46.000,288,11055328,-795,0,1760522025,13315.0377831,430.78847643000336,54016.83558864 2025-10-15,09:53:47.000,288,11055266,-795,0,1760522026,13315.212927159992,430.82372208000015,54016.807640160005 2025-10-15,09:53:48.000,288,11055282,-795,0,1760522027,13315.280290260001,430.6968377400044,54016.807640160005 2025-10-15,09:53:49.000,288,11055309,-795,0,1760522028,13315.354389669992,430.6051990499982,54016.87052424001 2025-10-15,09:53:50.000,288,11055309,-795,0,1760522029,13315.246608709997,430.6686412199997,54016.591039440005 2025-10-15,09:53:51.000,288,11055322,-795,0,1760522030,13315.152300369991,430.9012625100004,54016.74475608 2025-10-15,09:53:52.000,288,11055277,-795,0,1760522031,13315.071464649991,431.2396207499987,54016.82860152001 2025-10-15,09:53:53.000,288,11055306,-795,0,1760522032,13314.99062892999,431.5497824699996,54016.74475608 2025-10-15,09:53:54.000,288,11055308,-795,0,1760522033,13315.111882509991,431.8528950600012,54016.807640160005 2025-10-15,09:53:55.000,288,11055318,-795,0,1760522034,13315.226399779996,431.8810915799986,54016.7168076 2025-10-15,09:53:56.000,288,11055314,-795,0,1760522035,13315.354389669992,431.95863200999884,54016.74475608 2025-10-15,09:53:57.000,288,11055314,-795,0,1760522036,13315.603633139988,432.0573198300044,54016.98930528001 2025-10-15,09:53:58.000,288,11055296,-795,0,1760522037,13315.637314689993,432.07141809000314,54017.11507344001 2025-10-15,09:53:59.000,288,11055295,-795,0,1760522038,13315.657523619993,432.1912532999995,54017.143021920005 2025-10-15,09:54:00.000,288,11055291,-795,0,1760522039,13315.543006350003,432.3604324199987,54016.91943408001 2025-10-15,09:54:01.000,288,11055333,-795,0,1760522040,13315.408280149997,432.6705941399996,54016.99629240001 2025-10-15,09:54:02.000,288,11055317,-795,0,1760522041,13315.212927159992,433.03714890000265,54017.11507344001 2025-10-15,09:54:03.000,288,11055294,-795,0,1760522042,13315.111882509991,433.2909175800014,54017.23385448001 2025-10-15,09:54:04.000,288,11055318,-795,0,1760522043,13314.93000213999,433.4037036599984,54017.310712800005 2025-10-15,09:54:05.000,288,11055312,-795,0,1760522044,13314.640340809994,433.3261632299982,54017.23385448001 2025-10-15,09:54:06.000,288,11055314,-795,0,1760522045,13314.444987819988,433.19927889000246,54017.20590600001 2025-10-15,09:54:07.000,288,11055274,-795,0,1760522046,13314.370888409998,433.17108236999775,54017.26879008 2025-10-15,09:54:08.000,288,11055299,-795,0,1760522047,13314.343943170003,433.19927889000246,54017.12904768 2025-10-15,09:54:09.000,288,11055296,-795,0,1760522048,13314.411306269998,433.2063280200018,54017.15000904 2025-10-15,09:54:10.000,288,11055325,-795,0,1760522049,13314.283316380002,433.1146893300029,54016.69584624 2025-10-15,09:54:11.000,288,11055293,-795,0,1760522050,13314.236162209992,432.9032154300003,54016.86353712 2025-10-15,09:54:12.000,288,11055318,-795,0,1760522051,13314.148590179997,432.79042935000325,54016.94039544 2025-10-15,09:54:13.000,288,11055262,-795,0,1760522052,13314.000391360001,432.6846923999983,54017.05218936 2025-10-15,09:54:14.000,288,11055283,-795,0,1760522053,13313.784829439996,432.69174152999767,54016.99629240001 2025-10-15,09:54:15.000,288,11055282,-795,0,1760522054,13313.582740139995,432.76223282999854,54016.87052424001 2025-10-15,09:54:16.000,288,11055284,-795,0,1760522055,13313.400859769994,432.8679697800035,54016.86353712 2025-10-15,09:54:17.000,288,11055256,-795,0,1760522056,13313.272869879998,432.9807558600005,54016.65392352001 2025-10-15,09:54:18.000,288,11055233,-795,0,1760522057,13313.117934749993,433.1640332399984,54016.66091064001 2025-10-15,09:54:19.000,288,11055342,-795,0,1760522058,13312.996681169992,433.2697701900033,54016.688859120004 2025-10-15,09:54:20.000,288,11055326,-795,0,1760522059,13312.754174009991,433.29796671000076,54016.52815536 2025-10-15,09:54:21.000,288,11055312,-795,0,1760522060,13312.47124898999,433.4248510500038,54016.68187200001 2025-10-15,09:54:22.000,288,11055354,-795,0,1760522061,13312.154642419999,433.65747234000446,54016.807640160005 2025-10-15,09:54:23.000,288,11055296,-795,0,1760522062,13311.878453709993,433.8055040699983,54016.856550000004 2025-10-15,09:54:24.000,288,11055284,-795,0,1760522063,13311.561847140001,433.9958305800028,54016.7866788 2025-10-15,09:54:25.000,288,11055336,-795,0,1760522064,13311.326076289995,434.12271491999854,54016.68187200001 2025-10-15,09:54:26.000,288,11055285,-795,0,1760522065,13311.23850426,434.2636975200003,54016.68187200001 2025-10-15,09:54:27.000,288,11055300,-715,0,1760522066,13311.17114115999,434.3905818600033,54016.74475608 2025-10-15,09:54:28.000,288,11055293,-795,0,1760522067,13311.016206029999,434.5738592400012,54016.73776896 2025-10-15,09:54:29.000,288,11055312,-795,0,1760522068,13310.793907799998,434.74303836000036,54016.57007808 2025-10-15,09:54:30.000,288,11055317,-795,0,1760522069,13310.766962559988,434.80648053000186,54016.34649024001 2025-10-15,09:54:31.000,288,11055340,-795,0,1760522070,13310.733281009998,434.8840209600021,54016.49321976001 2025-10-15,09:54:32.000,288,11055266,-795,0,1760522071,13310.585082190002,434.8205787900006,54016.49321976001 2025-10-15,09:54:33.000,288,11055303,-795,0,1760522072,13310.308893479996,434.6513996700014,54016.53514248001 2025-10-15,09:54:34.000,288,11055290,-795,0,1760522073,13309.87776964,434.58090837000054,54016.52815536 2025-10-15,09:54:35.000,288,11055315,-795,0,1760522074,13309.621789859993,434.4681222900035,54016.46527128001 2025-10-15,09:54:36.000,288,11055277,-795,0,1760522075,13309.419700559993,434.46107316000416,54016.40937432 2025-10-15,09:54:37.000,288,11055230,-795,0,1760522076,13309.386019010002,434.7148418400029,54016.38841296 2025-10-15,09:54:38.000,288,11055270,-795,0,1760522077,13309.433173179998,435.03910182000254,54016.507194 2025-10-15,09:54:39.000,288,11055272,-795,0,1760522078,13309.386019010002,435.2928705000013,54016.47924552 2025-10-15,09:54:40.000,288,11055292,-795,0,1760522079,13309.082885060001,435.30696876,54016.255657680005 2025-10-15,09:54:41.000,288,11055338,-795,0,1760522080,13308.95489516999,435.15188789999956,54016.304567520005 2025-10-15,09:54:42.000,288,11055333,-795,0,1760522081,13308.887532069995,434.9122174799995,54016.34649024001 2025-10-15,09:54:43.000,288,11055331,-795,0,1760522082,13308.867323139995,434.848775309998,54016.24168344 2025-10-15,09:54:44.000,288,11055321,-795,0,1760522083,13309.096357679991,434.862873570004,54016.55610384 2025-10-15,09:54:45.000,288,11055324,-795,0,1760522084,13309.359073769992,435.18713355000364,54016.66091064001 2025-10-15,09:54:46.000,288,11055300,-795,0,1760522085,13309.527481519988,435.4197548400043,54016.70283336001 2025-10-15,09:54:47.000,288,11055306,-715,0,1760522086,13309.594844619998,435.5536883099994,54016.69584624 2025-10-15,09:54:48.000,288,11055312,-795,0,1760522087,13309.716098199999,435.56778656999813,54016.86353712 2025-10-15,09:54:49.000,288,11055295,-795,0,1760522088,13309.83061546999,435.48319700999855,54017.01026664 2025-10-15,09:54:50.000,288,11055294,-795,0,1760522089,13309.702625579994,435.36336180000217,54016.98231816 2025-10-15,09:54:51.000,288,11055304,-795,0,1760522090,13309.675680339999,435.39860744999896,54017.08712496001 2025-10-15,09:54:52.000,288,11055287,-795,0,1760522091,13309.574635689998,435.44795136000175,54017.19891888 2025-10-15,09:54:53.000,288,11055312,-795,0,1760522092,13309.264765430002,435.4056565799983,54017.1010992 2025-10-15,09:54:54.000,288,11055336,-795,0,1760522093,13309.069412439996,435.39860744999896,54017.38757112 2025-10-15,09:54:55.000,288,11055315,-795,0,1760522094,13308.867323139995,435.43385310000303,54017.40853248 2025-10-15,09:54:56.000,288,11055330,-795,0,1760522095,13308.69217907999,435.34926354000345,54017.212893120006 2025-10-15,09:54:57.000,288,11055306,-795,0,1760522096,13308.88079576,435.2435265899985,54017.310712800005 2025-10-15,09:54:58.000,288,11055299,-795,0,1760522097,13309.130039229996,435.15188789999956,54017.3456484 2025-10-15,09:54:59.000,288,11055291,-795,0,1760522098,13309.406227940002,435.1589370299989,54017.26879008 2025-10-15,09:55:00.000,288,11055284,-795,0,1760522099,13309.621789859993,435.0813965999987,54017.19891888 2025-10-15,09:55:01.000,288,11055313,-795,0,1760522100,13309.884505949994,435.06729834,54017.359622640004 2025-10-15,09:55:02.000,288,11055335,-795,0,1760522101,13309.95186904999,435.13778964000085,54017.54128776001 2025-10-15,09:55:03.000,288,11055320,-795,0,1760522102,13309.91145118999,435.32106701999874,54017.45744232 2025-10-15,09:55:04.000,288,11055296,-795,0,1760522103,13309.736307129999,435.51139353000326,54017.35263552001 2025-10-15,09:55:05.000,288,11055324,-795,0,1760522104,13309.648735099989,435.6664743900037,54017.380584000006 2025-10-15,09:55:06.000,288,11055293,-795,0,1760522105,13309.668944029989,435.5818848300041,54017.39455824 2025-10-15,09:55:07.000,288,11055276,-795,0,1760522106,13309.83061546999,435.3704109300015,54017.478403680005 2025-10-15,09:55:08.000,288,11055324,-795,0,1760522107,13309.99902322,435.0954948600047,54017.43648096 2025-10-15,09:55:09.000,288,11055282,-795,0,1760522108,13310.20111252,434.92631573999824,54017.31769992 2025-10-15,09:55:10.000,288,11055338,-795,0,1760522109,13310.329102409996,434.9192666099989,54017.310712800005 2025-10-15,09:55:11.000,288,11055328,-795,0,1760522110,13310.436883369992,434.97565965000103,54017.359622640004 2025-10-15,09:55:12.000,288,11055283,-795,0,1760522111,13310.598554809992,435.08844572999806,54017.32468704001 2025-10-15,09:55:13.000,288,11055268,-795,0,1760522112,13310.827589349989,435.05320008000126,54017.53430064 2025-10-15,09:55:14.000,288,11055319,-795,0,1760522113,13310.928633999989,434.9333648700049,54017.6251332 2025-10-15,09:55:15.000,288,11055309,-795,0,1760522114,13310.753489939998,434.9474631300036,54017.49936504001 2025-10-15,09:55:16.000,288,11055277,-795,0,1760522115,13310.517719089992,434.9827087800004,54017.60417184 2025-10-15,09:55:17.000,288,11055334,-795,0,1760522116,13310.356047649992,434.90516835000017,54017.77884984 2025-10-15,09:55:18.000,288,11055331,-795,0,1760522117,13310.167430969996,434.7712348799978,54017.78583696001 2025-10-15,09:55:19.000,288,11055255,-795,0,1760522118,13310.106804179995,434.6513996700014,54017.70897864001 2025-10-15,09:55:20.000,288,11055325,-795,0,1760522119,13309.965341669995,434.55976098000247,54017.4853908 2025-10-15,09:55:21.000,288,11055280,-795,0,1760522120,13310.03270476999,434.46107316000416,54017.52032640001 2025-10-15,09:55:22.000,288,11055269,-795,0,1760522121,13310.05291369999,434.4751714200029,54017.4155196 2025-10-15,09:55:23.000,288,11055320,-795,0,1760522122,13310.03944108,434.58090837000054,54017.3456484 2025-10-15,09:55:24.000,288,11055289,-795,0,1760522123,13310.1202768,434.5879574999999,54017.52032640001 2025-10-15,09:55:25.000,288,11055331,-795,0,1760522124,13310.01249583999,434.55976098000247,54017.53430064 2025-10-15,09:55:26.000,288,11055283,-795,0,1760522125,13310.03270476999,434.4399257699988,54017.46442944 2025-10-15,09:55:27.000,288,11055271,-795,0,1760522126,13310.127013109995,434.36943446999794,54017.52032640001 2025-10-15,09:55:28.000,288,11055295,-795,0,1760522127,13310.517719089992,434.21435361000476,54017.52032640001 2025-10-15,09:55:29.000,288,11055286,-795,0,1760522128,13311.04988757999,434.29894317000435,54017.63910744001 2025-10-15,09:55:30.000,288,11055349,-795,0,1760522129,13311.35975784,434.5527118500031,54017.6251332 2025-10-15,09:55:31.000,288,11055326,-795,0,1760522130,13311.683100720002,434.70779271000356,54017.764875600005 2025-10-15,09:55:32.000,288,11055348,-795,0,1760522131,13312.080543009994,434.64435054000205,54018.02339904001 2025-10-15,09:55:33.000,288,11055334,-795,0,1760522132,13312.49145791999,434.54566272000375,54018.33781944001 2025-10-15,09:55:34.000,288,11055287,-795,0,1760522133,13312.801328180001,434.43287663999945,54018.51249744 2025-10-15,09:55:35.000,288,11055253,-795,0,1760522134,13313.084253200002,434.2636975200003,54018.61031712 2025-10-15,09:55:36.000,288,11055289,-795,0,1760522135,13313.40759607999,434.12271491999854,54018.61031712 2025-10-15,09:55:37.000,288,11055263,-795,0,1760522136,13313.81177467999,433.9676340599981,54018.8478792 2025-10-15,09:55:38.000,288,11055324,-795,0,1760522137,13314.094699699992,433.8618971100004,54019.106402640005 2025-10-15,09:55:39.000,288,11055300,-795,0,1760522138,13314.236162209992,433.75616016000276,54019.26011928 2025-10-15,09:55:40.000,288,11055299,-795,0,1760522139,13314.276580069993,433.6997671200006,54019.274093520005 2025-10-15,09:55:41.000,288,11055344,-795,0,1760522140,13314.330470549998,433.5869810400036,54019.44877152 2025-10-15,09:55:42.000,288,11055298,-795,0,1760522141,13314.572977709999,433.3614088800023,54019.72126920001 2025-10-15,09:55:43.000,288,11055279,-795,0,1760522142,13314.88958427999,433.3261632299982,54019.76319192 2025-10-15,09:55:44.000,288,11055221,-795,0,1760522143,13315.334180739992,433.3261632299982,54019.826076000005 2025-10-15,09:55:45.000,288,11055353,-795,0,1760522144,13315.792249819999,433.3543597500029,54019.88197296 2025-10-15,09:55:46.000,288,11055309,-755,0,1760522145,13316.243582589996,433.34731062000355,54020.1404964 2025-10-15,09:55:47.000,288,11055302,-795,0,1760522146,13316.593870709992,433.2133771500012,54020.21735472 2025-10-15,09:55:48.000,288,11055323,-795,0,1760522147,13316.883532039988,433.1146893300029,54020.40600696 2025-10-15,09:55:49.000,288,11055322,-795,0,1760522148,13317.260765399995,432.9807558600005,54020.63658192001 2025-10-15,09:55:50.000,288,11055293,-795,0,1760522149,13317.442645769996,432.91026455999963,54020.47587816 2025-10-15,09:55:51.000,288,11055251,-795,0,1760522150,13317.651471379992,432.93846108000434,54020.58767208001 2025-10-15,09:55:52.000,288,11055246,-795,0,1760522151,13317.678416620001,433.044198030002,54020.7693372 2025-10-15,09:55:53.000,288,11055335,-795,0,1760522152,13317.570635659991,433.1146893300029,54020.79728568 2025-10-15,09:55:54.000,288,11055346,-795,0,1760522153,13317.462854699996,433.1146893300029,54020.84619552 2025-10-15,09:55:55.000,288,11055324,-795,0,1760522154,13317.321392189995,433.0582962900007,54020.81824704 2025-10-15,09:55:56.000,288,11055332,-795,0,1760522155,13317.37528267,432.95255934000306,54020.80427280001 2025-10-15,09:55:57.000,288,11055307,-795,0,1760522156,13317.51674518,432.8961663000009,54020.72741448001 2025-10-15,09:55:58.000,288,11055321,-795,0,1760522157,13317.840088060002,432.8186258700007,54021.06279624001 2025-10-15,09:55:59.000,288,11055243,-795,0,1760522158,13317.941132710002,432.8468223899981,54021.04183488001 2025-10-15,09:56:00.000,288,11055276,-795,0,1760522159,13317.786197579997,432.87501891000284,54020.72042736 2025-10-15,09:56:01.000,288,11055307,-795,0,1760522160,13318.008495809998,432.8186258700007,54021.02087352001 2025-10-15,09:56:02.000,288,11055253,-795,0,1760522161,13318.048913669998,432.8327241299994,54021.09074472001 2025-10-15,09:56:03.000,288,11055331,-795,0,1760522162,13318.129749389998,432.88911717000155,54021.265422720004 2025-10-15,09:56:04.000,288,11055280,-795,0,1760522163,13318.163430939989,432.93846108000434,54021.37022952 2025-10-15,09:56:05.000,288,11055326,-795,0,1760522164,13318.291420829999,433.0935419400048,54021.51695904 2025-10-15,09:56:06.000,288,11055320,-795,0,1760522165,13318.244266659989,433.1428858500003,54021.57984312 2025-10-15,09:56:07.000,288,11055315,-795,0,1760522166,13318.170167249998,433.26272106000397,54021.52394616001 2025-10-15,09:56:08.000,288,11055288,-795,0,1760522167,13318.109540459998,433.36845801000163,54021.6077916 2025-10-15,09:56:09.000,288,11055330,-795,0,1760522168,13318.129749389998,433.43190018000314,54021.71259840001 2025-10-15,09:56:11.000,288,11055301,-795,0,1760522170,13318.190376179999,433.31911409999884,54021.79644384 2025-10-15,09:56:12.000,288,11055350,-795,0,1760522171,13318.338574999994,433.14993497999967,54021.95016048001 2025-10-15,09:56:13.000,288,11055286,-795,0,1760522172,13318.601291089995,433.07239454999944,54021.91522488 2025-10-15,09:56:14.000,288,11055310,-795,0,1760522173,13319.012205999992,433.0019032499986,54022.25060664 2025-10-15,09:56:15.000,288,11055245,-795,0,1760522174,13319.409648289999,432.9455102100037,54022.28554224001 2025-10-15,09:56:16.000,288,11055240,-795,0,1760522175,13319.9552894,432.9314119499977,54022.47419448 2025-10-15,09:56:17.000,288,11055319,-795,0,1760522176,13320.298841210002,432.83977325999876,54022.6558596 2025-10-15,09:56:18.000,288,11055293,-795,0,1760522177,13320.500930509988,432.80452761000197,54022.71874368001 2025-10-15,09:56:19.000,288,11055295,-795,0,1760522178,13320.689547189999,432.8679697800035,54022.82355048 2025-10-15,09:56:20.000,288,11055316,-795,0,1760522179,13320.82427338999,433.01600151000457,54022.95630576001 2025-10-15,09:56:21.000,288,11055304,-795,0,1760522180,13320.716492429994,433.1640332399984,54022.92137016 2025-10-15,09:56:22.000,288,11055314,-795,0,1760522181,13320.750173979999,433.3261632299982,54023.298674640006 2025-10-15,09:56:23.000,288,11055251,-795,0,1760522182,13320.655865639994,433.4107527899978,54023.48033976 2025-10-15,09:56:24.000,288,11055274,-795,0,1760522183,13320.554820989993,433.4389493100025,54023.55719808001 2025-10-15,09:56:25.000,288,11055307,-795,0,1760522184,13320.554820989993,433.44599844000186,54023.731876080004 2025-10-15,09:56:26.000,288,11055318,-795,0,1760522185,13320.72322873999,433.39665452999907,54023.90655408 2025-10-15,09:56:27.000,288,11055346,-795,0,1760522186,13320.729965049999,433.34731062000355,54023.969438160006 2025-10-15,09:56:28.000,288,11055333,-795,0,1760522187,13320.635656709994,433.4600967000006,54024.09520632 2025-10-15,09:56:29.000,288,11055321,-795,0,1760522188,13320.615447779994,433.64337407999847,54024.34674264001 2025-10-15,09:56:30.000,288,11055323,-795,0,1760522189,13320.541348369989,433.77730755000084,54024.472510800006 2025-10-15,09:56:31.000,288,11055267,-795,0,1760522190,13320.332522759993,433.89009362999786,54024.193026 2025-10-15,09:56:32.000,288,11055277,-795,0,1760522191,13320.359468000002,433.93943754000065,54024.41661384001 2025-10-15,09:56:33.000,288,11055285,-795,0,1760522192,13320.500930509988,433.9182901500026,54024.66116304001 2025-10-15,09:56:34.000,288,11055349,-795,0,1760522193,13320.622184089989,433.92533928000194,54024.83584104 2025-10-15,09:56:35.000,288,11055309,-795,0,1760522194,13320.736701359994,433.9112410200032,54024.98955768 2025-10-15,09:56:36.000,288,11055299,-795,0,1760522195,13320.74343766999,434.1297640499979,54024.9616092 2025-10-15,09:56:37.000,288,11055253,-795,0,1760522196,13320.669338259999,434.3623853399986,54025.12930008 2025-10-15,09:56:38.000,288,11055284,-795,0,1760522197,13320.487457889998,434.66549793000013,54025.40179776001 2025-10-15,09:56:39.000,288,11055294,-795,0,1760522198,13320.177587630002,434.80648053000186,54025.478656080006 2025-10-15,09:56:40.000,288,11055284,-795,0,1760522199,13319.77340903,434.84172617999866,54025.478656080006 2025-10-15,09:56:41.000,288,11055312,-795,0,1760522200,13319.456802459994,434.7218909700023,54025.290003840004 2025-10-15,09:56:42.000,288,11055288,-795,0,1760522201,13319.362494119989,434.64435054000205,54025.46468184 2025-10-15,09:56:43.000,288,11055281,-795,0,1760522202,13319.477011389994,434.4751714200029,54025.66730832001 2025-10-15,09:56:44.000,288,11055309,-795,0,1760522203,13319.82729950999,434.5033679400003,54025.82801208 2025-10-15,09:56:45.000,288,11055313,-795,0,1760522204,13320.137169770001,434.7007435800042,54025.96775448 2025-10-15,09:56:46.000,288,11055297,-795,0,1760522205,13320.298841210002,435.00385616999847,54026.05159992001 2025-10-15,09:56:47.000,288,11055253,-795,0,1760522206,13320.319050140002,435.1800844200043,54025.96775448 2025-10-15,09:56:48.000,288,11055288,-795,0,1760522207,13320.150642389992,435.2435265899985,54026.01666432 2025-10-15,09:56:49.000,288,11055255,-795,0,1760522208,13320.002443569996,435.07434746999934,54026.22627792 2025-10-15,09:56:50.000,288,11055301,-795,0,1760522209,13319.9552894,434.82762791999994,54026.3240976 2025-10-15,09:56:51.000,288,11055246,-795,0,1760522210,13319.7532001,434.5668101100018,54025.75814088001 2025-10-15,09:56:52.000,288,11055284,-795,0,1760522211,13320.184323939997,434.5245153299984,54026.631530880004 2025-10-15,09:56:53.000,288,11055310,-795,0,1760522212,13320.548084679998,434.4540240300048,54026.77127328001 2025-10-15,09:56:54.000,288,11055331,-795,0,1760522213,13320.777119219994,434.5668101100018,54026.76428616001 2025-10-15,09:56:55.000,288,11055284,-795,0,1760522214,13321.181297819996,434.64435054000205,54026.918002800005 2025-10-15,09:56:56.000,288,11055242,-795,0,1760522215,13321.491168079992,434.8135296600012,54027.10665504001 2025-10-15,09:56:57.000,288,11055291,-795,0,1760522216,13321.767356789998,434.97565965000103,54027.24639744001 2025-10-15,09:56:58.000,288,11055276,-795,0,1760522217,13321.935764539994,435.0813965999987,54027.37915272 2025-10-15,09:56:59.000,288,11055320,-795,0,1760522218,13322.036809189995,435.07434746999934,54027.29530728001 2025-10-15,09:57:00.000,288,11055313,-795,0,1760522219,13322.319734209996,435.1659861599983,54027.5468436 2025-10-15,09:57:01.000,288,11055342,-795,0,1760522220,13322.474669340001,435.32106701999874,54027.56780496 2025-10-15,09:57:02.000,288,11055257,-795,0,1760522221,13322.582450299997,435.6030322200022,54027.94510944001 2025-10-15,09:57:03.000,288,11055275,-795,0,1760522222,13322.602659229997,435.74401482000394,54028.1756844 2025-10-15,09:57:04.000,288,11055304,-795,0,1760522223,13322.568977679992,435.69467091000115,54028.30145256001 2025-10-15,09:57:05.000,288,11055331,-795,0,1760522224,13322.750858049993,435.4409022300024,54028.427220720005 2025-10-15,09:57:06.000,288,11055293,-795,0,1760522225,13323.074200929994,435.20123181000235,54028.44818208001 2025-10-15,09:57:07.000,288,11055282,-795,0,1760522226,13323.336917019995,435.0461509500019,54028.6298472 2025-10-15,09:57:08.000,288,11055312,-795,0,1760522227,13323.61310573,435.07434746999934,54029.00715168 2025-10-15,09:57:09.000,288,11055303,-795,0,1760522228,13323.794986100002,435.08844572999806,54029.216765280005 2025-10-15,09:57:10.000,288,11055302,-795,0,1760522229,13323.842140269997,435.13778964000085,54029.2237524 2025-10-15,09:57:11.000,288,11055313,-795,0,1760522230,13323.61310573,435.1659861599983,54029.08401 2025-10-15,09:57:12.000,288,11055263,-795,0,1760522231,13323.41101643,435.3704109300015,54029.2237524 2025-10-15,09:57:13.000,288,11055285,-795,0,1760522232,13323.28302653999,435.44795136000175,54029.34253344 2025-10-15,09:57:14.000,288,11055308,-795,0,1760522233,13323.101146169989,435.5607374399988,54029.32157208 2025-10-15,09:57:15.000,288,11055324,-715,0,1760522234,13323.067464619999,435.525491790002,54029.34253344 2025-10-15,09:57:16.000,288,11055305,-795,0,1760522235,13323.42448904999,435.61008135000156,54029.719837920005 2025-10-15,09:57:17.000,288,11055294,-795,0,1760522236,13323.437961669995,435.5889339600035,54029.768747760005 2025-10-15,09:57:18.000,288,11055285,-795,0,1760522237,13323.33018071,435.5043444000039,54029.75477352 2025-10-15,09:57:19.000,288,11055262,-795,0,1760522238,13323.20892713,435.30696876,54029.985348480004 2025-10-15,09:57:20.000,288,11055297,-795,0,1760522239,13323.060728309989,435.1307405100015,54029.95740000001 2025-10-15,09:57:21.000,288,11055271,-795,0,1760522240,13322.926002109998,434.90516835000017,54029.87355456 2025-10-15,09:57:22.000,288,11055342,-795,0,1760522241,13322.905793179998,434.609104889998,54029.97137424 2025-10-15,09:57:23.000,288,11055306,-795,0,1760522242,13322.824957459998,434.277795779999,54030.04124544 2025-10-15,09:57:24.000,288,11055325,-795,0,1760522243,13322.858639009988,434.0522236199977,54030.222910560005 2025-10-15,09:57:25.000,288,11055335,-795,0,1760522244,13322.831693769993,433.87599536999915,54030.33470448001 2025-10-15,09:57:26.000,288,11055317,-795,0,1760522245,13322.784539599998,433.84074972000235,54030.271820400005 2025-10-15,09:57:27.000,288,11055264,-795,0,1760522246,13322.723912809997,433.8477988500017,54030.14605224001 2025-10-15,09:57:28.000,288,11055240,-795,0,1760522247,13322.589186609992,433.90419189000386,54030.174000720006 2025-10-15,09:57:29.000,288,11055266,-795,0,1760522248,13322.568977679992,433.7702584200015,54030.20893632 2025-10-15,09:57:30.000,288,11055296,-795,0,1760522249,13322.595922920002,433.7350127700047,54030.29278176001 2025-10-15,09:57:31.000,288,11055298,-795,0,1760522250,13322.771066979993,433.69271799000126,54030.29278176001 2025-10-15,09:57:32.000,288,11055311,-795,0,1760522251,13323.006837829998,433.6010793000023,54030.341691600006 2025-10-15,09:57:33.000,288,11055345,-795,0,1760522252,13323.30323546999,433.43190018000314,54030.63515064 2025-10-15,09:57:34.000,288,11055339,-755,0,1760522253,13323.35038964,433.23452453999926,54030.725983200005 2025-10-15,09:57:35.000,288,11055311,-795,0,1760522254,13323.087673549999,433.13583672000095,54030.71200896 2025-10-15,09:57:36.000,288,11055260,-795,0,1760522255,13322.562241369997,433.2274754099999,54030.48143400001 2025-10-15,09:57:37.000,288,11055312,-795,0,1760522256,13322.15132646,433.2697701900033,54030.607202160005 2025-10-15,09:57:38.000,288,11055280,-795,0,1760522257,13321.780829409989,433.31911409999884,54030.68406048 2025-10-15,09:57:39.000,288,11055304,-795,0,1760522258,13321.531585939993,433.3402614900042,54030.677073360006 2025-10-15,09:57:40.000,288,11055312,-795,0,1760522259,13321.316024020001,433.5587845199989,54030.52335672 2025-10-15,09:57:41.000,288,11055320,-795,0,1760522260,13321.181297819996,433.5164897400027,54030.174000720006 2025-10-15,09:57:42.000,288,11055288,-795,0,1760522261,13321.585476419998,433.38255627000035,54030.73995744 2025-10-15,09:57:43.000,288,11055283,-795,0,1760522262,13321.801038339989,433.33321236000484,54030.788867279996 2025-10-15,09:57:44.000,288,11055323,-795,0,1760522263,13321.976182399994,433.3120649699995,54030.83777712001 2025-10-15,09:57:45.000,288,11055356,-795,0,1760522264,13322.097435979995,433.2133771500012,54030.79585440001 2025-10-15,09:57:46.000,288,11055307,-795,0,1760522265,13322.25237111,433.0582962900007,54030.88668696001 2025-10-15,09:57:47.000,288,11055335,-795,0,1760522266,13322.535296130001,432.9032154300003,54031.1452104 2025-10-15,09:57:48.000,288,11055357,-795,0,1760522267,13322.818221150003,432.87501891000284,54031.26399144 2025-10-15,09:57:49.000,288,11055335,-795,0,1760522268,13323.053991999994,432.91026455999963,54031.29193992 2025-10-15,09:57:50.000,288,11055329,-795,0,1760522269,13323.30997178,433.22042628000054,54031.50854064001 2025-10-15,09:57:51.000,288,11055312,-795,0,1760522270,13323.518797389996,433.38255627000035,54031.445656560005 2025-10-15,09:57:52.000,288,11055288,-795,0,1760522271,13323.929712299992,433.6363249499991,54031.80199968001 2025-10-15,09:57:53.000,288,11055279,-795,0,1760522272,13324.266527799999,433.8055040699983,54031.99065192001 2025-10-15,09:57:54.000,288,11055244,-795,0,1760522273,13324.56292543999,433.8830444999985,54032.214239760004 2025-10-15,09:57:55.000,288,11055302,-795,0,1760522274,13324.81216891,433.67861973000254,54032.40987912 2025-10-15,09:57:56.000,288,11055322,-795,0,1760522275,13324.879532009996,433.4530475700012,54032.51468592001 2025-10-15,09:57:57.000,288,11055295,-795,0,1760522276,13324.980576659997,433.28386845000205,54032.71032528001 2025-10-15,09:57:58.000,288,11055310,-795,0,1760522277,13325.142248099997,433.1428858500003,54033.024745680006 2025-10-15,09:57:59.000,288,11055249,-795,0,1760522278,13325.108566549992,433.01600151000457,54033.11557824001 2025-10-15,09:58:00.000,288,11055285,-795,0,1760522279,13325.000785589997,432.9807558600005,54033.122565360005 2025-10-15,09:58:01.000,288,11055305,-715,0,1760522280,13324.960367729997,432.98780498999986,54032.91295176 2025-10-15,09:58:02.000,288,11055294,-795,0,1760522281,13324.946895109992,433.01600151000457,54033.2064108 2025-10-15,09:58:03.000,288,11055287,-795,0,1760522282,13324.839114149996,432.8820680400022,54033.21339792001 2025-10-15,09:58:04.000,288,11055300,-795,0,1760522283,13324.987312969992,432.712888920003,54033.61865088001 2025-10-15,09:58:05.000,288,11055282,-795,0,1760522284,13324.967104039992,432.4379728499989,54033.68852208001 2025-10-15,09:58:06.000,288,11055285,-795,0,1760522285,13324.778487359996,432.4379728499989,54033.68153496 2025-10-15,09:58:07.000,288,11055315,-795,0,1760522286,13324.40125399999,432.4238745900002,54033.49288272 2025-10-15,09:58:08.000,288,11055265,-795,0,1760522287,13323.909503369992,432.39567807000276,54033.63262512 2025-10-15,09:58:09.000,288,11055274,-795,0,1760522288,13323.458170599995,432.4238745900002,54033.7304448 2025-10-15,09:58:10.000,288,11055347,-795,0,1760522289,13322.979892589989,432.3745306800047,54033.63961224 2025-10-15,09:58:11.000,288,11055287,-795,0,1760522290,13322.798012220002,432.127811129998,54033.38108880001 2025-10-15,09:58:12.000,288,11055309,-795,0,1760522291,13322.791275909993,431.82469854000374,54033.43698576 2025-10-15,09:58:13.000,288,11055286,-795,0,1760522292,13323.013574139994,431.556831599999,54033.33217896001 2025-10-15,09:58:14.000,288,11055319,-795,0,1760522293,13323.40428011999,431.33125943999767,54033.42999864001 2025-10-15,09:58:15.000,288,11055072,-795,0,1760522294,13323.63331466,431.16912944999785,54033.339166080004 2025-10-15,09:58:16.000,288,11055319,-795,0,1760522295,13323.855612890002,431.08453988999827,54033.49288272 2025-10-15,09:58:17.000,288,11055352,-795,0,1760522296,13323.909503369992,431.112736410003,54033.51384408 2025-10-15,09:58:18.000,288,11055288,-795,0,1760522297,13323.693941450001,431.1902768400032,54033.36711456 2025-10-15,09:58:19.000,288,11055344,-795,0,1760522298,13323.55247894,431.22552249,54033.35314032001 2025-10-15,09:58:20.000,288,11055330,-795,0,1760522299,13323.3908075,431.30306292000023,54033.56974104001 2025-10-15,09:58:21.000,288,11055259,-795,0,1760522300,13323.101146169989,431.29601379000087,54033.122565360005 2025-10-15,09:58:22.000,288,11055349,-795,0,1760522301,13323.256081299995,431.1479820599998,54033.58371528 2025-10-15,09:58:23.000,288,11055288,-795,0,1760522302,13323.518797389996,431.0633925000002,54033.71647056001 2025-10-15,09:58:24.000,288,11055268,-795,0,1760522303,13323.707414069992,431.0774907599989,54033.73743192001 2025-10-15,09:58:25.000,288,11055267,-795,0,1760522304,13323.943184919997,431.1479820599998,54033.793328880005 2025-10-15,09:58:26.000,288,11055354,-795,0,1760522305,13324.050965879993,431.2114242300013,54033.723457680004 2025-10-15,09:58:27.000,288,11055250,-795,0,1760522306,13324.125065289998,431.29601379000087,54033.744419040006 2025-10-15,09:58:28.000,288,11055322,-795,0,1760522307,13323.997075400002,431.4228981300039,54033.90512280001 2025-10-15,09:58:29.000,288,11055309,-795,0,1760522308,13323.768040859992,431.61322464000114,54033.9400584 2025-10-15,09:58:30.000,288,11055304,-795,0,1760522309,13323.54574262999,431.8669933199999,54033.98896824 2025-10-15,09:58:31.000,288,11055289,-795,0,1760522310,13323.336917019995,432.10666373999993,54033.863200080006 2025-10-15,09:58:32.000,288,11055273,-795,0,1760522311,13323.41101643,432.28289198999846,54033.9400584 2025-10-15,09:58:33.000,288,11055267,-795,0,1760522312,13323.606369419991,432.3251867700019,54033.96800688 2025-10-15,09:58:34.000,288,11055336,-795,0,1760522313,13323.815195030002,432.34633415999997,54034.14967200001 2025-10-15,09:58:35.000,288,11055271,-795,0,1760522314,13323.794986100002,432.45912024000427,54034.128710640005 2025-10-15,09:58:36.000,288,11055327,-795,0,1760522315,13323.54574262999,432.6494467500015,54034.1147364 2025-10-15,09:58:37.000,288,11055350,-795,0,1760522316,13323.128091409999,433.00895237999794,54034.19159472001 2025-10-15,09:58:38.000,288,11055277,-795,0,1760522317,13322.649813399992,433.29796671000076,54034.35229848 2025-10-15,09:58:39.000,288,11055271,-795,0,1760522318,13322.25237111,433.46714582999994,54034.345311360004 2025-10-15,09:58:40.000,288,11055328,-795,0,1760522319,13322.097435979995,433.488293219998,54034.35928560001 2025-10-15,09:58:41.000,288,11055320,-795,0,1760522320,13321.915555609994,433.375507140001,54034.08678792 2025-10-15,09:58:42.000,288,11055347,-795,0,1760522321,13322.097435979995,433.2768193200027,54034.26146592 2025-10-15,09:58:43.000,288,11055334,-795,0,1760522322,13322.29278897,433.08649280999816,54034.38024696 2025-10-15,09:58:44.000,288,11055296,-795,0,1760522323,13322.555505060001,432.97370673000114,54034.61780904 2025-10-15,09:58:45.000,288,11055379,-795,0,1760522324,13322.723912809997,432.917313689999,54034.60383480001 2025-10-15,09:58:46.000,288,11055357,-795,0,1760522325,13322.892320559993,432.80452761000197,54034.73659008 2025-10-15,09:58:47.000,288,11055321,-795,0,1760522326,13323.020310449989,432.59305370999937,54034.8134484 2025-10-15,09:58:48.000,288,11055254,-795,0,1760522327,13323.094409859994,432.3251867700019,54034.54793784 2025-10-15,09:58:49.000,288,11055271,-795,0,1760522328,13323.20892713,432.0432215699984,54034.74357720001 2025-10-15,09:58:50.000,288,11055358,-795,0,1760522329,13323.35038964,431.9092881000033,54034.8833196 2025-10-15,09:58:51.000,288,11055312,-795,0,1760522330,13323.20892713,431.72601071999816,54034.71562872 2025-10-15,09:58:52.000,288,11055296,-795,0,1760522331,13323.074200929994,431.81060027999774,54034.89030672001 2025-10-15,09:58:53.000,288,11055313,-795,0,1760522332,13322.905793179998,431.78945288999967,54034.99511352 2025-10-15,09:58:54.000,288,11055346,-795,0,1760522333,13322.649813399992,431.64847028999793,54034.99511352 2025-10-15,09:58:55.000,288,11055332,-795,0,1760522334,13322.360152069996,431.5215859500022,54034.68768024 2025-10-15,09:58:56.000,288,11055322,-795,0,1760522335,13322.238898489995,431.2114242300013,54034.83440976 2025-10-15,09:58:57.000,288,11055339,-795,0,1760522336,13322.097435979995,430.9647046800019,54034.701654480006 2025-10-15,09:58:58.000,288,11055294,-795,0,1760522337,13321.908819299999,430.8801151200023,54034.50601512001 2025-10-15,09:58:59.000,288,11055333,-795,0,1760522338,13321.706729999998,431.1056872800036,54034.7086416 2025-10-15,09:59:00.000,288,11055313,-795,0,1760522339,13321.289078779992,431.2043751000019,54034.65973176 2025-10-15,09:59:01.000,288,11055321,-795,0,1760522340,13320.541348369989,431.21847336000064,54034.128710640005 2025-10-15,09:59:02.000,288,11055355,-795,0,1760522341,13320.238214420002,431.2466698799981,54034.40120832 2025-10-15,09:59:03.000,288,11055277,-795,0,1760522342,13319.79361796,431.11978554000234,54034.37325984 2025-10-15,09:59:04.000,288,11055310,-795,0,1760522343,13319.490484009999,430.98585206999996,54034.19159472001 2025-10-15,09:59:05.000,288,11055339,-795,0,1760522344,13319.436593529994,431.07044162999955,54034.0448652 2025-10-15,09:59:06.000,288,11055316,-795,0,1760522345,13319.598264969994,431.2396207499987,54033.98198112001 2025-10-15,09:59:07.000,288,11055304,-795,0,1760522346,13319.69257331,431.3947016099992,54033.84922584 2025-10-15,09:59:08.000,288,11055321,-795,0,1760522347,13319.79361796,431.51453682000283,54033.842238720004 2025-10-15,09:59:09.000,288,11055318,-795,0,1760522348,13319.719518549995,431.59207725000306,54034.00294248001 2025-10-15,09:59:10.000,288,11055333,-795,0,1760522349,13319.578056039994,431.46519291000004,54033.98896824 2025-10-15,09:59:11.000,288,11055326,-795,0,1760522350,13319.409648289999,431.2537190100047,54033.81429024001 2025-10-15,09:59:12.000,288,11055259,-795,0,1760522351,13319.247976849998,431.1761785800045,54033.90512280001 2025-10-15,09:59:13.000,288,11055204,-795,0,1760522352,13319.133459579993,431.05634337000083,54033.75839328 2025-10-15,09:59:14.000,288,11055294,-795,0,1760522353,13318.991997069992,431.05634337000083,54033.78634176001 2025-10-15,09:59:15.000,288,11055311,-795,0,1760522354,13318.783171459996,431.13388380000106,54033.71647056001 2025-10-15,09:59:16.000,288,11055290,-795,0,1760522355,13318.43288334,431.13388380000106,54033.33217896001 2025-10-15,09:59:17.000,288,11055273,-795,0,1760522356,13318.237530349994,430.97175381000125,54033.47192136 2025-10-15,09:59:18.000,288,11055314,-795,0,1760522357,13318.149958319998,430.80962382000143,54033.52083120001 2025-10-15,09:59:19.000,288,11055292,-795,0,1760522358,13318.069122599998,430.71093600000313,54033.388075920004 2025-10-15,09:59:20.000,288,11055262,-795,0,1760522359,13317.974814259993,430.67569034999906,54033.192436560006 2025-10-15,09:59:21.000,288,11055332,-795,0,1760522360,13317.752516029992,430.654542960001,54032.70333816 2025-10-15,09:59:22.000,288,11055326,-795,0,1760522361,13317.732307099992,430.88716425000166,54032.857054800006 2025-10-15,09:59:23.000,288,11055296,-795,0,1760522362,13317.523481489996,430.98585206999996,54032.81513208 2025-10-15,09:59:24.000,288,11055341,-795,0,1760522363,13317.382018979995,431.1056872800036,54032.89897752001 2025-10-15,09:59:25.000,288,11055295,-795,0,1760522364,13317.20687491999,431.1056872800036,54032.85006768001 2025-10-15,09:59:26.000,288,11055326,-795,0,1760522365,13317.018258239994,431.05634337000083,54032.717312400004 2025-10-15,09:59:27.000,288,11055250,-795,0,1760522366,13316.897004659993,430.9435572900038,54032.47276320001 2025-10-15,09:59:28.000,288,11055274,-795,0,1760522367,13317.04520347999,430.93650816000445,54032.5076988 2025-10-15,09:59:29.000,288,11055324,-795,0,1760522368,13317.26750170999,430.97175381000125,54032.42385336001 2025-10-15,09:59:30.000,288,11055324,-795,0,1760522369,13317.361810049995,430.9576555500025,54032.38891776 2025-10-15,09:59:31.000,288,11055307,-795,0,1760522370,13317.10583026999,430.77437817000464,54032.01161328001 2025-10-15,09:59:32.000,288,11055333,-795,0,1760522371,13317.13277551,430.82372208000015,54032.20725264001 2025-10-15,09:59:33.000,288,11055278,-795,0,1760522372,13317.004785619989,430.82372208000015,54032.3679564 2025-10-15,09:59:34.000,288,11055318,-795,0,1760522373,13316.802696319988,430.82372208000015,54032.31904656 2025-10-15,09:59:35.000,288,11055270,-795,0,1760522374,13316.775751079993,430.84486946999823,54032.27013672 2025-10-15,09:59:36.000,288,11055296,-795,0,1760522375,13316.930686209998,430.77437817000464,54032.03257464 2025-10-15,09:59:37.000,288,11055234,-795,0,1760522376,13317.40896421999,430.6827394799984,54032.07449736 2025-10-15,09:59:38.000,288,11055315,-795,0,1760522377,13317.860296990002,430.66159209000034,54032.22122688 2025-10-15,09:59:39.000,288,11055306,-795,0,1760522378,13318.30489344999,430.7461816499999,54032.29109808 2025-10-15,09:59:40.000,288,11055303,-795,0,1760522379,13318.59455478,430.80962382000143,54032.2631496 2025-10-15,09:59:41.000,288,11055300,-795,0,1760522380,13318.722544669996,430.9294590299978,54032.381930640004 2025-10-15,09:59:42.000,288,11055310,-795,0,1760522381,13318.581082159995,431.0422451100021,54032.48673744 2025-10-15,09:59:43.000,288,11055280,-795,0,1760522382,13318.51371906,431.112736410003,54032.60551848 2025-10-15,09:59:44.000,288,11055334,-795,0,1760522383,13318.35204762,431.0915890200049,54032.500711680004 2025-10-15,09:59:45.000,288,11055319,-795,0,1760522384,13318.33183869,431.112736410003,54032.500711680004 2025-10-15,09:59:46.000,288,11055299,-635,0,1760522385,13318.244266659989,431.2043751000019,54032.353982160006 2025-10-15,09:59:47.000,288,11055295,-795,0,1760522386,13318.109540459998,431.4228981300039,54032.42385336001 2025-10-15,09:59:48.000,288,11055325,-795,0,1760522387,13317.786197579997,431.7330598500048,54032.47975032 2025-10-15,09:59:49.000,288,11055322,-795,0,1760522388,13317.361810049995,432.10666373999993,54032.46577608 2025-10-15,09:59:50.000,288,11055313,-795,0,1760522389,13316.923949899989,432.3251867700019,54032.40987912 2025-10-15,09:59:51.000,288,11055286,-795,0,1760522390,13316.445671889996,432.4450219799983,54032.10943296001 2025-10-15,09:59:52.000,288,11055244,-795,0,1760522391,13316.331154619991,432.4379728499989,54032.03956176001 2025-10-15,09:59:53.000,288,11055238,-795,0,1760522392,13316.344627239996,432.35338328999933,54032.2631496 2025-10-15,09:59:54.000,288,11055337,-795,0,1760522393,13316.418726650001,432.3251867700019,54032.36096928 2025-10-15,09:59:55.000,288,11055315,-795,0,1760522394,13316.573661779992,432.24764634000167,54032.39590488001 2025-10-15,09:59:56.000,288,11055319,-795,0,1760522395,13316.742069530002,432.10666373999993,54032.30507232001 2025-10-15,09:59:57.000,288,11055339,-795,0,1760522396,13316.977840379994,432.0925654800012,54032.402892000006 2025-10-15,09:59:58.000,288,11055302,-795,0,1760522397,13317.240556469995,432.23354808000295,54032.53564728 2025-10-15,09:59:59.000,288,11055278,-795,0,1760522398,13317.17319337,432.712888920003,54032.549621520004 2025-10-15,10:00:00.000,288,11055319,-795,0,1760522399,13316.883532039988,433.19927889000246,54032.40987912 2025-10-15,10:00:01.000,288,11055303,-795,0,1760522400,13316.566925469997,433.61517756000103,54032.284110960005 2025-10-15,10:00:02.000,288,11055310,-795,0,1760522401,13316.492826059992,433.7702584200015,54032.402892000006 2025-10-15,10:00:03.000,288,11055309,-795,0,1760522402,13316.432199269992,433.67861973000254,54032.47975032 2025-10-15,10:00:04.000,288,11055311,-795,0,1760522403,13316.452408199992,433.6363249499991,54032.668402560004 2025-10-15,10:00:05.000,288,11055320,-795,0,1760522404,13316.324418309996,433.57993191000423,54032.52866016 2025-10-15,10:00:06.000,288,11055326,-795,0,1760522405,13316.290736759991,433.62927581999975,54032.46577608 2025-10-15,10:00:07.000,288,11055277,-795,0,1760522406,13316.378308790001,433.6997671200006,54032.59853136 2025-10-15,10:00:08.000,288,11055314,-795,0,1760522407,13316.358099860001,433.7350127700047,54032.53564728 2025-10-15,10:00:09.000,288,11055317,-795,0,1760522408,13316.391781409991,433.6856688600019,54032.47975032 2025-10-15,10:00:10.000,288,11055271,-795,0,1760522409,13316.331154619991,433.61517756000103,54032.39590488001 2025-10-15,10:00:11.000,288,11055274,-795,0,1760522410,13316.142537939995,433.488293219998,54032.29109808 2025-10-15,10:00:12.000,288,11055268,-795,0,1760522411,13316.16948317999,433.50944061000337,54032.40987912 2025-10-15,10:00:13.000,288,11055359,-795,0,1760522412,13316.18969210999,433.50944061000337,54032.44481472001 2025-10-15,10:00:14.000,288,11055306,-795,0,1760522413,13316.263791519996,433.64337407999847,54032.5076988 2025-10-15,10:00:15.000,288,11055231,-795,0,1760522414,13316.378308790001,433.8477988500017,54032.4378276 2025-10-15,10:00:16.000,288,11055211,-795,0,1760522415,13316.499562370002,433.9323884100013,54032.31205944 2025-10-15,10:00:17.000,288,11055337,-795,0,1760522416,13316.539980230002,433.93943754000065,54032.15834280001 2025-10-15,10:00:18.000,288,11055295,-795,0,1760522417,13316.674706429993,433.87599536999915,54032.41686624 2025-10-15,10:00:19.000,288,11055270,-795,0,1760522418,13316.721860600002,433.6856688600019,54032.57757 2025-10-15,10:00:20.000,288,11055321,-795,0,1760522419,13316.816168939993,433.54468626000016,54032.787183600005 2025-10-15,10:00:21.000,288,11055319,-795,0,1760522420,13316.674706429993,433.3261632299982,54032.57757 2025-10-15,10:00:22.000,288,11055302,-795,0,1760522421,13316.795960009993,433.1922297600031,54032.905964640006 2025-10-15,10:00:23.000,288,11055228,-795,0,1760522422,13316.917213589993,433.1146893300029,54033.06666840001 2025-10-15,10:00:24.000,288,11055235,-795,0,1760522423,13317.04520347999,433.0653454200001,54033.052694160004 2025-10-15,10:00:25.000,288,11055363,-795,0,1760522424,13317.361810049995,433.0019032499986,54033.10859112 2025-10-15,10:00:26.000,288,11055300,-795,0,1760522425,13317.631262449991,432.8186258700007,54033.05968128 2025-10-15,10:00:27.000,288,11055334,-795,0,1760522426,13317.860296990002,432.67764326999895,54033.15051384 2025-10-15,10:00:28.000,288,11055311,-795,0,1760522427,13318.008495809998,432.712888920003,54033.33217896001 2025-10-15,10:00:29.000,288,11055326,-795,0,1760522428,13318.015232119993,432.82567500000005,54033.43698576 2025-10-15,10:00:30.000,288,11055282,-795,0,1760522429,13317.914187469993,432.91026455999963,54033.11557824001 2025-10-15,10:00:32.000,288,11055230,-795,0,1760522431,13318.048913669998,432.95255934000306,54033.33217896001 2025-10-15,10:00:33.000,288,11055298,-795,0,1760522432,13318.075858909993,432.9666576000018,54033.360127440006 2025-10-15,10:00:34.000,288,11055325,-795,0,1760522433,13318.170167249998,432.9596084700024,54033.56275392 2025-10-15,10:00:35.000,288,11055293,-795,0,1760522434,13318.251002969999,433.00895237999794,54033.6605736 2025-10-15,10:00:36.000,288,11055297,-795,0,1760522435,13318.399201789995,433.0582962900007,54033.61166376 2025-10-15,10:00:37.000,288,11055314,-795,0,1760522436,13318.419410719995,433.1146893300029,54033.53480544 2025-10-15,10:00:38.000,288,11055353,-795,0,1760522437,13318.53392799,433.4037036599984,54033.800316 2025-10-15,10:00:39.000,288,11055259,-795,0,1760522438,13318.36552023999,433.6222266900004,54033.73743192001 2025-10-15,10:00:40.000,288,11055227,-795,0,1760522439,13318.156694629994,433.6997671200006,54033.974994 2025-10-15,10:00:41.000,288,11055292,-795,0,1760522440,13317.725570789997,433.8689462399998,54034.16364624 2025-10-15,10:00:42.000,288,11055351,-795,0,1760522441,13317.402227909995,433.94648667,54033.974994 2025-10-15,10:00:43.000,288,11055291,-795,0,1760522442,13317.26750170999,433.98878145000344,54034.08678792 2025-10-15,10:00:44.000,288,11055323,-795,0,1760522443,13317.361810049995,434.1086166599998,54034.26845304001 2025-10-15,10:00:45.000,288,11055327,-795,0,1760522444,13317.664943999996,434.0945184000011,54034.54095072 2025-10-15,10:00:46.000,288,11055284,-795,0,1760522445,13318.008495809998,433.9323884100013,54034.631783280005 2025-10-15,10:00:47.000,288,11055289,-795,0,1760522446,13318.26447558999,433.6997671200006,54034.69466736001 2025-10-15,10:00:48.000,288,11055298,-795,0,1760522447,13318.37225655,433.49534235000465,54034.61780904 2025-10-15,10:00:49.000,288,11055239,-795,0,1760522448,13318.46656488999,433.28386845000205,54034.82043552001 2025-10-15,10:00:50.000,288,11055302,-795,0,1760522449,13318.38572916999,433.1640332399984,54034.98812640001 2025-10-15,10:00:51.000,288,11055321,-795,0,1760522450,13318.197112489994,432.95255934000306,54034.9531908 2025-10-15,10:00:52.000,288,11055316,-795,0,1760522451,13317.954605329993,432.66354501000023,54034.918255200006 2025-10-15,10:00:53.000,288,11055299,-795,0,1760522452,13317.867033299997,432.38157981000404,54034.94620368 2025-10-15,10:00:54.000,288,11055323,-795,0,1760522453,13317.786197579997,432.20535155999823,54035.03004912001 2025-10-15,10:00:55.000,288,11055268,-795,0,1760522454,13317.631262449991,432.127811129998,54035.03004912001 2025-10-15,10:00:56.000,288,11055325,-795,0,1760522455,13317.483063629996,432.08551635000185,54034.87633248 2025-10-15,10:00:57.000,288,11055292,-795,0,1760522456,13317.321392189995,432.0291233099997,54034.72261584001 2025-10-15,10:00:58.000,288,11055150,-795,0,1760522457,13317.16645705999,432.1630567800021,54034.28242728 2025-10-15,10:00:59.000,288,11055328,-795,0,1760522458,13317.280974329995,432.3110885100032,54034.69466736001 2025-10-15,10:01:00.000,288,11055318,-795,0,1760522459,13317.38875528999,432.31813764000253,54034.631783280005 2025-10-15,10:01:01.000,288,11055322,-795,0,1760522460,13317.321392189995,432.3040393800038,54034.54793784 2025-10-15,10:01:02.000,288,11055275,-795,0,1760522461,13317.21361123,432.33223590000125,54034.14268488 2025-10-15,10:01:03.000,288,11055259,-795,0,1760522462,13317.21361123,432.5084641499998,54034.26845304001 2025-10-15,10:01:04.000,288,11055299,-795,0,1760522463,13317.21361123,432.66354501000023,54034.38723408001 2025-10-15,10:01:05.000,288,11055314,-795,0,1760522464,13317.24729277999,432.6564958800009,54034.44313104 2025-10-15,10:01:06.000,288,11055377,-795,0,1760522465,13317.33486481,432.72698718000174,54034.513002240004 2025-10-15,10:01:07.000,288,11055315,-795,0,1760522466,13317.301183259995,432.82567500000005,54034.47107952 2025-10-15,10:01:08.000,288,11055318,-795,0,1760522467,13317.32812849999,432.92436281999835,54034.57588632001 2025-10-15,10:01:09.000,288,11055298,-795,0,1760522468,13317.597580900001,432.88911717000155,54034.869345360006 2025-10-15,10:01:10.000,288,11055319,-795,0,1760522469,13317.725570789997,432.8186258700007,54034.750564320006 2025-10-15,10:01:11.000,288,11055218,-795,0,1760522470,13318.001759499988,432.6564958800009,54035.0929332 2025-10-15,10:01:12.000,288,11055317,-795,0,1760522471,13317.786197579997,432.4097763300015,54034.7785128 2025-10-15,10:01:13.000,288,11055279,-795,0,1760522472,13317.752516029992,432.2617446000004,54035.11389456 2025-10-15,10:01:14.000,288,11055316,-795,0,1760522473,13317.523481489996,432.2405972100023,54035.10690744001 2025-10-15,10:01:15.000,288,11055336,-795,0,1760522474,13317.361810049995,432.24764634000167,54035.28857256 2025-10-15,10:01:16.000,288,11055328,-795,0,1760522475,13317.280974329995,432.31813764000253,54035.3374824 2025-10-15,10:01:17.000,288,11055281,-795,0,1760522476,13317.27423802,432.23354808000295,54035.29555968001 2025-10-15,10:01:18.000,288,11055312,-795,0,1760522477,13317.139511819994,432.1137128699993,54034.967165040005 2025-10-15,10:01:19.000,288,11055240,-795,0,1760522478,13317.200138609995,432.08551635000185,54035.0929332 2025-10-15,10:01:20.000,288,11055277,-795,0,1760522479,13317.23382016,432.18420417000016,54035.05799760001 2025-10-15,10:01:21.000,288,11055332,-795,0,1760522480,13317.37528267,432.21240069000487,54035.03004912001 2025-10-15,10:01:22.000,288,11055250,-795,0,1760522481,13317.604317209996,432.23354808000295,54034.82742264 2025-10-15,10:01:23.000,288,11055275,-795,0,1760522482,13317.846824369997,432.21240069000487,54034.92524232 2025-10-15,10:01:24.000,288,11055338,-795,0,1760522483,13318.069122599998,432.0573198300044,54035.023062 2025-10-15,10:01:25.000,288,11055307,-795,0,1760522484,13318.230794039999,431.7824037600003,54035.23966272 2025-10-15,10:01:26.000,288,11055303,-795,0,1760522485,13318.28468451999,431.62732289999985,54035.27459832001 2025-10-15,10:01:27.000,288,11055273,-795,0,1760522486,13318.26447558999,431.46519291000004,54035.232675600004 2025-10-15,10:01:28.000,288,11055321,-795,0,1760522487,13318.190376179999,431.33125943999767,54035.085946080006 2025-10-15,10:01:29.000,288,11055237,-795,0,1760522488,13318.163430939989,431.1056872800036,54035.134855920005 2025-10-15,10:01:30.000,288,11055317,-795,0,1760522489,13318.224057729989,430.894213380001,54035.16979152 2025-10-15,10:01:31.000,288,11055328,-795,0,1760522490,13318.089331529998,430.72503426000185,54035.27459832001 2025-10-15,10:01:32.000,288,11055289,-795,0,1760522491,13318.082595219988,430.6474938300016,54035.09992032 2025-10-15,10:01:33.000,288,11055346,-795,0,1760522492,13318.156694629994,430.7179851300025,54035.14184304 2025-10-15,10:01:34.000,288,11055310,-795,0,1760522493,13318.28468451999,430.80962382000143,54035.21171424 2025-10-15,10:01:35.000,288,11055265,-795,0,1760522494,13318.32510237999,430.93650816000445,54035.253636960006 2025-10-15,10:01:36.000,288,11055322,-795,0,1760522495,13318.271211899999,431.0140485900047,54035.14883016 2025-10-15,10:01:37.000,288,11055307,-795,0,1760522496,13317.974814259993,430.85191860000486,54035.03004912001 2025-10-15,10:01:38.000,288,11055285,-795,0,1760522497,13317.563899349996,430.8166729500008,54035.00908776001 2025-10-15,10:01:39.000,288,11055320,-795,0,1760522498,13317.402227909995,430.7179851300025,54035.0929332 2025-10-15,10:01:40.000,288,11055330,-795,0,1760522499,13317.200138609995,430.83782033999887,54035.12088168 2025-10-15,10:01:41.000,288,11055301,-795,0,1760522500,13317.11256658,430.84486946999823,54035.016074880004 2025-10-15,10:01:42.000,288,11055319,-795,0,1760522501,13317.072148719999,430.7532307799993,54034.77152568001 2025-10-15,10:01:43.000,288,11055237,-795,0,1760522502,13317.31465588,430.77437817000464,54034.99511352 2025-10-15,10:01:44.000,288,11055319,-795,0,1760522503,13317.685152929997,430.8307712099995,54035.064984720004 2025-10-15,10:01:45.000,288,11055359,-795,0,1760522504,13318.203848799989,430.8660168600036,54035.07197184 2025-10-15,10:01:46.000,288,11055309,-795,0,1760522505,13318.55413692,430.894213380001,54035.05799760001 2025-10-15,10:01:47.000,288,11055313,-795,0,1760522506,13318.796644080001,430.77437817000464,54035.064984720004 2025-10-15,10:01:48.000,288,11055314,-795,0,1760522507,13319.059360170002,430.73913252000057,54035.19075288 2025-10-15,10:01:49.000,288,11055319,-795,0,1760522508,13319.342285189989,430.80962382000143,54035.37940512 2025-10-15,10:01:50.000,288,11055310,-795,0,1760522509,13319.342285189989,430.9294590299978,54035.43530208 2025-10-15,10:01:51.000,288,11055231,-795,0,1760522510,13319.227767919998,431.08453988999827,54035.44228920001 2025-10-15,10:01:52.000,288,11055304,-795,0,1760522511,13318.783171459996,431.30306292000023,54035.064984720004 2025-10-15,10:01:53.000,288,11055311,-795,0,1760522512,13318.77643515,431.57797899000434,54035.46325056001 2025-10-15,10:01:54.000,288,11055288,-795,0,1760522513,13318.61476371,431.8528950600012,54035.49119904001 2025-10-15,10:01:55.000,288,11055321,-795,0,1760522514,13318.66865418999,432.015025050001,54035.76369672 2025-10-15,10:01:56.000,288,11055273,-795,0,1760522515,13318.59455478,432.1771550400008,54035.875490640006 2025-10-15,10:01:57.000,288,11055316,-795,0,1760522516,13318.63497264,432.24764634000167,54035.88247776 2025-10-15,10:01:58.000,288,11055340,-795,0,1760522517,13318.560873229995,432.41682546000084,54035.875490640006 2025-10-15,10:01:59.000,288,11055281,-795,0,1760522518,13318.65518157,432.4238745900002,54036.259782240006 2025-10-15,10:02:00.000,288,11055241,-795,0,1760522519,13318.661917879996,432.45207110999763,54036.32266632 2025-10-15,10:02:01.000,288,11055314,-795,0,1760522520,13318.66865418999,432.473218500003,54036.4903572 2025-10-15,10:02:02.000,288,11055296,-795,0,1760522521,13318.30489344999,432.5084641499998,54036.259782240006 2025-10-15,10:02:03.000,288,11055336,-795,0,1760522522,13318.021968429988,432.5366606700045,54036.238820880004 2025-10-15,10:02:04.000,288,11055348,-795,0,1760522523,13317.968077949998,432.6212502300041,54036.6300996 2025-10-15,10:02:05.000,288,11055357,-795,0,1760522524,13317.799670200002,432.5719063200013,54036.79080336 2025-10-15,10:02:06.000,288,11055302,-795,0,1760522525,13317.584108279996,432.4379728499989,54036.90259728001 2025-10-15,10:02:07.000,288,11055303,-795,0,1760522526,13317.530217799991,432.254695470001,54036.930545760006 2025-10-15,10:02:08.000,288,11055300,-795,0,1760522527,13317.33486481,432.1630567800021,54036.75586776001 2025-10-15,10:02:09.000,288,11055303,-795,0,1760522528,13317.35507374,431.82469854000374,54036.71394504001 2025-10-15,10:02:10.000,288,11055303,-795,0,1760522529,13317.442645769996,431.7471581100035,54036.97246848001 2025-10-15,10:02:11.000,288,11055312,-795,0,1760522530,13317.45611839,431.69076507000136,54036.93753288 2025-10-15,10:02:12.000,288,11055345,-795,0,1760522531,13317.543690419996,431.683715940002,54036.94452 2025-10-15,10:02:13.000,288,11055280,-795,0,1760522532,13317.678416620001,431.56388072999835,54036.909584400004 2025-10-15,10:02:14.000,288,11055332,-795,0,1760522533,13317.927660089998,431.46519291000004,54037.02137832001 2025-10-15,10:02:15.000,288,11055296,-795,0,1760522534,13318.190376179999,431.3735542200011,54037.05631392 2025-10-15,10:02:16.000,288,11055277,-795,0,1760522535,13318.176903559994,431.2889646600015,54036.4554216 2025-10-15,10:02:17.000,288,11055269,-795,0,1760522536,13318.621500019995,431.3876524799998,54037.02137832001 2025-10-15,10:02:18.000,288,11055336,-795,0,1760522537,13318.762962529996,431.4722420399994,54036.979455600005 2025-10-15,10:02:19.000,288,11055291,-795,0,1760522538,13318.816853010001,431.6343720299992,54037.0143912 2025-10-15,10:02:20.000,288,11055305,-795,0,1760522539,13318.870743489992,431.6696176800033,54037.00041696001 2025-10-15,10:02:21.000,288,11055313,-795,0,1760522540,13318.810116699991,431.72601071999816,54037.10522376 2025-10-15,10:02:22.000,288,11055322,-795,0,1760522541,13318.68886311999,431.83879680000246,54036.90259728001 2025-10-15,10:02:23.000,288,11055288,-795,0,1760522542,13318.69559943,431.93748462000076,54037.0143912 2025-10-15,10:02:24.000,288,11055237,-795,0,1760522543,13318.64844525999,431.93748462000076,54036.91657152 2025-10-15,10:02:25.000,288,11055316,-795,0,1760522544,13318.702335739996,431.9445337500001,54036.97246848001 2025-10-15,10:02:26.000,288,11055290,-795,0,1760522545,13318.66865418999,432.0925654800012,54037.04233968001 2025-10-15,10:02:27.000,288,11055304,-795,0,1760522546,13318.60802739999,432.24764634000167,54036.979455600005 2025-10-15,10:02:28.000,288,11055359,-795,0,1760522547,13318.311629759999,432.3604324199987,54036.86766168 2025-10-15,10:02:29.000,288,11055348,-795,0,1760522548,13318.149958319998,432.55780806000257,54036.80477760001 2025-10-15,10:02:30.000,288,11055328,-795,0,1760522549,13318.096067839993,432.74108544000046,54036.860674560005 2025-10-15,10:02:31.000,288,11055332,-795,0,1760522550,13318.156694629994,432.712888920003,54036.70695792001 2025-10-15,10:02:32.000,288,11055317,-795,0,1760522551,13318.102804149989,432.54370980000385,54036.427473120006 2025-10-15,10:02:33.000,288,11055295,-795,0,1760522552,13318.36552023999,432.51551327999914,54036.62311248 2025-10-15,10:02:34.000,288,11055327,-795,0,1760522553,13318.540664299995,432.5014150200004,54036.71394504001 2025-10-15,10:02:35.000,288,11055313,-795,0,1760522554,13318.75622622,432.5366606700045,54036.93753288 2025-10-15,10:02:36.000,288,11055342,-795,0,1760522555,13318.890952419992,432.6212502300041,54037.05631392 2025-10-15,10:02:37.000,288,11055290,-795,0,1760522556,13318.837061940001,432.7340363100011,54037.07028816001 2025-10-15,10:02:38.000,288,11055335,-795,0,1760522557,13318.702335739996,432.82567500000005,54037.16810784001 2025-10-15,10:02:39.000,288,11055258,-795,0,1760522558,13318.661917879996,432.97370673000114,54037.363747200005 2025-10-15,10:02:40.000,288,11055308,-795,0,1760522559,13318.4733012,433.0653454200001,54037.244966160004 2025-10-15,10:02:41.000,288,11055325,-795,0,1760522560,13318.32510237999,433.2768193200027,54037.363747200005 2025-10-15,10:02:42.000,288,11055319,-795,0,1760522561,13318.069122599998,433.46714582999994,54037.244966160004 2025-10-15,10:02:43.000,288,11055314,-795,0,1760522562,13317.941132710002,433.5587845199989,54037.30785024001 2025-10-15,10:02:44.000,288,11055286,-795,0,1760522563,13317.792933889992,433.5517353899995,54037.314837360005 2025-10-15,10:02:45.000,288,11055315,-795,0,1760522564,13318.170167249998,433.43190018000314,54037.66419336 2025-10-15,10:02:46.000,288,11055283,-795,0,1760522565,13318.291420829999,433.2697701900033,54037.72009032001 2025-10-15,10:02:47.000,288,11055348,-795,0,1760522566,13318.35204762,433.14993497999967,54037.78996152001 2025-10-15,10:02:48.000,288,11055313,-795,0,1760522567,13318.311629759999,433.1076402000035,54037.63624488 2025-10-15,10:02:49.000,288,11055222,-795,0,1760522568,13318.66865418999,432.95255934000306,54037.769000160006 2025-10-15,10:02:50.000,288,11055304,-795,0,1760522569,13318.897688730001,432.8609206500041,54037.90874256001 2025-10-15,10:02:51.000,288,11055314,-795,0,1760522570,13319.288394709998,432.8186258700007,54038.04149784 2025-10-15,10:02:52.000,288,11055306,-795,0,1760522571,13319.618473899995,432.8679697800035,54038.09040768 2025-10-15,10:02:53.000,288,11055328,-795,0,1760522572,13319.719518549995,433.01600151000457,54038.1323304 2025-10-15,10:02:54.000,288,11055303,-795,0,1760522573,13319.69257331,433.2063280200018,54038.31399552001 2025-10-15,10:02:55.000,288,11055327,-795,0,1760522574,13319.56458341999,433.3543597500029,54038.29303416001 2025-10-15,10:02:56.000,288,11055314,-795,0,1760522575,13319.396175669994,433.4107527899978,54038.369892480005 2025-10-15,10:02:57.000,288,11055326,-795,0,1760522576,13319.315339949993,433.26272106000397,54038.3768796 2025-10-15,10:02:58.000,288,11055266,-795,0,1760522577,13319.436593529994,433.12173846000223,54038.39784096 2025-10-15,10:02:59.000,288,11055304,-795,0,1760522578,13319.58479234999,432.98780498999986,54038.62841592001 2025-10-15,10:03:00.000,288,11055312,-795,0,1760522579,13319.780145339995,432.87501891000284,54038.72623560001 2025-10-15,10:03:01.000,288,11055342,-795,0,1760522580,13319.928344159991,432.77633109000453,54038.73322272 2025-10-15,10:03:02.000,288,11055333,-795,0,1760522581,13319.79361796,432.7692819599979,54038.56553184 2025-10-15,10:03:03.000,288,11055291,-795,0,1760522582,13319.88792629999,432.8327241299994,54038.97777192 2025-10-15,10:03:04.000,288,11055322,-795,0,1760522583,13319.69257331,432.7833802200039,54039.159437040005 2025-10-15,10:03:05.000,288,11055314,-795,0,1760522584,13319.46353876999,432.79042935000325,54039.159437040005 2025-10-15,10:03:06.000,288,11055315,-795,0,1760522585,13319.315339949993,432.7481345699998,54039.18738552 2025-10-15,10:03:07.000,288,11055313,-795,0,1760522586,13319.295131019993,432.6494467500015,54039.04764312 2025-10-15,10:03:08.000,288,11055291,-795,0,1760522587,13319.295131019993,432.62829936000344,54039.10354008001 2025-10-15,10:03:09.000,288,11055329,-795,0,1760522588,13319.375966739994,432.64239762000216,54039.32014080001 2025-10-15,10:03:10.000,288,11055280,-795,0,1760522589,13319.355757809994,432.6353484900028,54039.24328248 2025-10-15,10:03:11.000,288,11055294,-795,0,1760522590,13319.369230429998,432.72698718000174,54039.159437040005 2025-10-15,10:03:12.000,288,11055335,-795,0,1760522591,13319.268185779998,432.6846923999983,54038.84501664001 2025-10-15,10:03:13.000,288,11055352,-795,0,1760522592,13319.409648289999,432.7833802200039,54038.991746160005 2025-10-15,10:03:14.000,288,11055251,-795,0,1760522593,13319.477011389994,432.7833802200039,54039.06161736001 2025-10-15,10:03:15.000,288,11055301,-795,0,1760522594,13319.598264969994,432.7199380500024,54039.18738552 2025-10-15,10:03:16.000,288,11055276,-795,0,1760522595,13319.679100689995,432.7833802200039,54039.29219232 2025-10-15,10:03:17.000,288,11055316,-795,0,1760522596,13319.73299117,432.80452761000197,54039.29917944001 2025-10-15,10:03:18.000,288,11055317,-795,0,1760522597,13319.65215545,432.93846108000434,54039.24328248 2025-10-15,10:03:19.000,288,11055268,-795,0,1760522598,13319.67236438,433.1146893300029,54039.16642416 2025-10-15,10:03:20.000,288,11055296,-795,0,1760522599,13319.881189989996,433.19927889000246,54039.13148856001 2025-10-15,10:03:21.000,288,11055311,-795,0,1760522600,13320.218005490002,433.375507140001,54039.3550764 2025-10-15,10:03:22.000,288,11055335,-795,0,1760522601,13320.527875749998,433.4107527899978,54039.27123096001 2025-10-15,10:03:23.000,288,11055316,-795,0,1760522602,13321.00615375999,433.5376371300008,54039.36905064001 2025-10-15,10:03:24.000,288,11055331,-795,0,1760522603,13321.423804979997,433.59403017000295,54039.55770288001 2025-10-15,10:03:25.000,288,11055345,-795,0,1760522604,13321.841456199989,433.6645214700038,54039.86513616 2025-10-15,10:03:26.000,288,11055306,-795,0,1760522605,13322.05028181,433.7209145099987,54040.03282704 2025-10-15,10:03:27.000,288,11055294,-795,0,1760522606,13322.198480629995,433.84074972000235,54040.08872400001 2025-10-15,10:03:28.000,288,11055280,-795,0,1760522607,13322.09069967,433.7702584200015,54039.914046 2025-10-15,10:03:29.000,288,11055267,-795,0,1760522608,13321.875137749994,433.7843566800002,54040.10269824 2025-10-15,10:03:30.000,288,11055324,-755,0,1760522609,13321.740411549988,433.7702584200015,54040.214492160005 2025-10-15,10:03:31.000,288,11055294,-795,0,1760522610,13321.545058559997,433.87599536999915,54040.116672480006 2025-10-15,10:03:32.000,288,11055326,-795,0,1760522611,13321.383387119997,433.8618971100004,54040.01186568 2025-10-15,10:03:33.000,288,11055329,-795,0,1760522612,13321.390123429992,433.72796363999805,54040.02583992 2025-10-15,10:03:34.000,288,11055289,-795,0,1760522613,13321.504640699997,433.6715706000032,54040.14462096 2025-10-15,10:03:35.000,288,11055350,-795,0,1760522614,13321.598949040002,433.7209145099987,54040.07474976 2025-10-15,10:03:36.000,288,11055301,-795,0,1760522615,13321.619157970003,433.81255319999764,54040.08173688 2025-10-15,10:03:37.000,288,11055322,-795,0,1760522616,13321.693257379993,433.98878145000344,54040.08173688 2025-10-15,10:03:38.000,288,11055325,-795,0,1760522617,13321.720202619988,434.2284518700035,54040.14462096 2025-10-15,10:03:39.000,288,11055277,-795,0,1760522618,13321.646103209998,434.3412379500005,54040.20750504001 2025-10-15,10:03:40.000,288,11055286,-795,0,1760522619,13321.477695460002,434.3623853399986,54040.10269824 2025-10-15,10:03:41.000,288,11055310,-795,0,1760522620,13321.545058559997,434.29894317000435,54040.24244064 2025-10-15,10:03:42.000,288,11055288,-795,0,1760522621,13321.767356789998,434.1438623100039,54040.14462096 2025-10-15,10:03:43.000,288,11055313,-795,0,1760522622,13322.279316349995,434.02402710000024,54040.34724744 2025-10-15,10:03:44.000,288,11055302,-795,0,1760522623,13322.757594360002,434.02402710000024,54040.51493832 2025-10-15,10:03:45.000,288,11055285,-795,0,1760522624,13323.22239974999,434.15091144000326,54040.668654960005 2025-10-15,10:03:46.000,288,11055311,-795,0,1760522625,13323.52553369999,434.38353273000394,54040.6826292 2025-10-15,10:03:47.000,288,11055310,-795,0,1760522626,13323.680468829996,434.5879574999999,54040.8223716 2025-10-15,10:03:48.000,288,11055257,-795,0,1760522627,13323.586160489991,434.80648053000186,54040.97608824001 2025-10-15,10:03:49.000,288,11055347,-795,0,1760522628,13323.579424179996,434.98975790999975,54041.2765344 2025-10-15,10:03:50.000,288,11055312,-795,0,1760522629,13323.417752739995,434.9827087800004,54041.4162768 2025-10-15,10:03:51.000,288,11055253,-795,0,1760522630,13323.30997178,434.862873570004,54041.51409648 2025-10-15,10:03:52.000,288,11055260,-795,0,1760522631,13323.168509269999,434.735989230001,54041.19967608 2025-10-15,10:03:53.000,288,11055292,-795,0,1760522632,13323.458170599995,434.85582444000465,54041.49313512 2025-10-15,10:03:54.000,288,11055299,-795,0,1760522633,13323.640050969996,434.9122174799995,54041.65383888 2025-10-15,10:03:55.000,288,11055301,-675,0,1760522634,13323.768040859992,434.9686105200017,54041.93332368001 2025-10-15,10:03:56.000,288,11055342,-795,0,1760522635,13323.875821820002,434.95451226000296,54042.02415624 2025-10-15,10:03:57.000,288,11055305,-795,0,1760522636,13323.997075400002,434.9192666099989,54042.17088576001 2025-10-15,10:03:58.000,288,11055296,-795,0,1760522637,13324.064438499998,434.9122174799995,54042.26171832 2025-10-15,10:03:59.000,288,11055292,-795,0,1760522638,13324.118328979988,435.00385616999847,54042.52722888 2025-10-15,10:04:00.000,288,11055283,-795,0,1760522639,13324.125065289998,435.11664225000277,54042.55517736001 2025-10-15,10:04:01.000,288,11055314,-795,0,1760522640,13324.178955769989,435.12369138000213,54042.75780384 2025-10-15,10:04:02.000,288,11055313,-795,0,1760522641,13324.125065289998,435.1448387700002,54042.60408720001 2025-10-15,10:04:03.000,288,11055315,-795,0,1760522642,13324.253055179994,435.20123181000235,54042.62504856001 2025-10-15,10:04:04.000,288,11055332,-795,0,1760522643,13324.226109939998,435.30696876,54042.87658488 2025-10-15,10:04:05.000,288,11055277,-795,0,1760522644,13324.172219459993,435.4197548400043,54043.163056800004 2025-10-15,10:04:06.000,288,11055323,-795,0,1760522645,13324.178955769989,435.44795136000175,54043.23991512 2025-10-15,10:04:07.000,288,11055270,-795,0,1760522646,13324.010548019993,435.6171304800009,54043.351709040006 2025-10-15,10:04:08.000,288,11055298,-795,0,1760522647,13323.801722409997,435.765162210002,54043.17703104001 2025-10-15,10:04:09.000,288,11055326,-795,0,1760522648,13323.61310573,435.6876217800018,54043.39363176001 2025-10-15,10:04:10.000,288,11055323,-795,0,1760522649,13323.48511583999,435.7158182999992,54043.57529688 2025-10-15,10:04:11.000,288,11055320,-795,0,1760522650,13323.336917019995,435.61008135000156,54043.64516808 2025-10-15,10:04:12.000,288,11055315,-795,0,1760522651,13323.053991999994,435.525491790002,54043.449528720004 2025-10-15,10:04:13.000,288,11055285,-795,0,1760522652,13322.939474729988,435.70876916999987,54043.7220264 2025-10-15,10:04:14.000,288,11055348,-795,0,1760522653,13323.027046759998,435.8286043800035,54043.91766576 2025-10-15,10:04:15.000,288,11055299,-795,0,1760522654,13323.18198188999,436.04007827999885,54043.96657560001 2025-10-15,10:04:16.000,288,11055309,-795,0,1760522655,13323.26955392,436.15286436000315,54044.001511200004 2025-10-15,10:04:17.000,288,11055320,-795,0,1760522656,13323.296499159995,436.1740117500012,54043.91766576 2025-10-15,10:04:18.000,288,11055323,-795,0,1760522657,13323.276290229995,436.28679782999825,54044.04343392001 2025-10-15,10:04:19.000,288,11055351,-795,0,1760522658,13323.40428011999,436.42778043,54044.20413768 2025-10-15,10:04:20.000,288,11055317,-795,0,1760522659,13323.417752739995,436.43482955999934,54044.18317632001 2025-10-15,10:04:21.000,288,11055275,-795,0,1760522660,13323.24934499,436.44892781999806,54044.13426648001 2025-10-15,10:04:22.000,288,11055303,-795,0,1760522661,13323.22913606,436.44892781999806,54043.92465288001 2025-10-15,10:04:23.000,288,11055343,-795,0,1760522662,13323.51206108,436.5405665100043,54044.37881568001 2025-10-15,10:04:24.000,288,11055301,-795,0,1760522663,13323.44469797999,436.5758121600011,54044.19715056 2025-10-15,10:04:25.000,288,11055288,-795,0,1760522664,13323.606369419991,436.6181069400045,54044.51855808001 2025-10-15,10:04:26.000,288,11055337,-755,0,1760522665,13323.619842039996,436.6744999799994,54044.58842928 2025-10-15,10:04:27.000,288,11055304,-795,0,1760522666,13323.539006319996,436.7731877999977,54044.51855808001 2025-10-15,10:04:28.000,288,11055279,-795,0,1760522667,13323.417752739995,436.9000721400007,54044.5604808 2025-10-15,10:04:29.000,288,11055329,-795,0,1760522668,13323.518797389996,436.8648264900039,54044.82599136 2025-10-15,10:04:30.000,288,11055340,-795,0,1760522669,13323.35038964,436.885973880002,54044.84695272 2025-10-15,10:04:31.000,288,11055289,-795,0,1760522670,13323.18198188999,436.9635143100022,54044.791055760004 2025-10-15,10:04:32.000,288,11055366,-795,0,1760522671,13322.865375319998,437.10449691000395,54044.4906096 2025-10-15,10:04:33.000,288,11055340,-795,0,1760522672,13322.932738419993,437.23843037999904,54044.59541640001 2025-10-15,10:04:34.000,288,11055332,-795,0,1760522673,13322.946211039998,437.2948234200012,54044.51157096 2025-10-15,10:04:35.000,288,11055313,-795,0,1760522674,13322.979892589989,437.1749882100048,54044.5604808 2025-10-15,10:04:36.000,288,11055337,-795,0,1760522675,13322.966419969998,436.998759959999,54044.51157096 2025-10-15,10:04:37.000,288,11055312,-795,0,1760522676,13322.973156279993,436.80843345000176,54044.34388008 2025-10-15,10:04:38.000,288,11055306,-795,0,1760522677,13322.946211039998,436.8507282299979,54044.56746792001 2025-10-15,10:04:39.000,288,11055231,-795,0,1760522678,13322.905793179998,436.95646518000285,54044.308944480006 2025-10-15,10:04:40.000,288,11055303,-795,0,1760522679,13322.845166389998,437.07630038999923,54044.18317632001 2025-10-15,10:04:41.000,288,11055374,-795,0,1760522680,13322.798012220002,437.2243321200003,54044.09234376001 2025-10-15,10:04:42.000,288,11055312,-795,0,1760522681,13322.744121739997,437.36531472000206,54043.89670440001 2025-10-15,10:04:43.000,288,11055320,-795,0,1760522682,13322.831693769993,437.5908868800034,54043.79888472001 2025-10-15,10:04:44.000,288,11055299,-795,0,1760522683,13322.703703879997,437.84465556000214,54043.7220264 2025-10-15,10:04:45.000,288,11055318,-795,0,1760522684,13322.629604469992,438.00678555000195,54043.77792336001 2025-10-15,10:04:46.000,288,11055344,-795,0,1760522685,13322.501614579996,438.0984242400009,54043.79888472001 2025-10-15,10:04:47.000,288,11055337,-795,0,1760522686,13322.32647051999,438.0772768500028,54043.53337416 2025-10-15,10:04:48.000,288,11055341,-795,0,1760522687,13322.077227049995,437.94334338000044,54043.62420672 2025-10-15,10:04:49.000,288,11055296,-795,0,1760522688,13321.92229191999,437.78826252,54043.39363176001 2025-10-15,10:04:50.000,288,11055299,-795,0,1760522689,13321.908819299999,437.57678862000466,54043.302799200006 2025-10-15,10:04:51.000,288,11055271,-795,0,1760522690,13321.814510959994,437.344167330004,54042.995365920004 2025-10-15,10:04:52.000,288,11055297,-795,0,1760522691,13321.895346679994,437.2807251600025,54043.19100528 2025-10-15,10:04:53.000,288,11055309,-795,0,1760522692,13322.26584372999,437.36531472000206,54043.281837840004 2025-10-15,10:04:54.000,288,11055304,-795,0,1760522693,13322.568977679992,437.4217077600042,54043.44254160001 2025-10-15,10:04:55.000,288,11055342,-795,0,1760522694,13322.723912809997,437.344167330004,54043.39363176001 2025-10-15,10:04:56.000,288,11055302,-795,0,1760522695,13322.811484839993,437.1679390799982,54043.42158024001 2025-10-15,10:04:57.000,288,11055322,-795,0,1760522696,13322.912529489993,437.0692512599999,54043.3377348 2025-10-15,10:04:58.000,288,11055330,-795,0,1760522697,13323.027046759998,437.0269564800037,54043.46350296001 2025-10-15,10:04:59.000,288,11055350,-795,0,1760522698,13323.35038964,437.0128582199977,54043.67311656 2025-10-15,10:05:00.000,288,11055290,-795,0,1760522699,13323.57268787,436.94236692000413,54043.68010368001 2025-10-15,10:05:01.000,288,11055334,-795,0,1760522700,13323.929712299992,436.90712127000006,54043.91766576 2025-10-15,10:05:02.000,288,11055300,-795,0,1760522701,13323.997075400002,436.9846617000003,54043.74298776 2025-10-15,10:05:03.000,288,11055242,-795,0,1760522702,13324.266527799999,436.998759959999,54044.02945968 2025-10-15,10:05:04.000,288,11055294,-795,0,1760522703,13324.434935549994,436.8789247500026,54044.239073280005 2025-10-15,10:05:05.000,288,11055341,-795,0,1760522704,13324.64376115999,436.75908953999897,54044.4207384 2025-10-15,10:05:06.000,288,11055310,-795,0,1760522705,13324.866059389991,436.7520404099996,54044.44868688001 2025-10-15,10:05:07.000,288,11055332,-715,0,1760522706,13324.987312969992,436.7872860600037,54044.504583840004 2025-10-15,10:05:08.000,288,11055366,-795,0,1760522707,13325.014258210002,436.9635143100022,54044.60939064 2025-10-15,10:05:09.000,288,11055335,-715,0,1760522708,13325.007521899992,437.0481038700018,54044.8749012 2025-10-15,10:05:10.000,288,11055304,-795,0,1760522709,13324.926686179992,437.2454795099984,54044.909836800005 2025-10-15,10:05:11.000,288,11055301,-795,0,1760522710,13324.893004630001,437.3723638500014,54044.958746640004 2025-10-15,10:05:12.000,288,11055319,-795,0,1760522711,13324.987312969992,437.344167330004,54044.672274720004 2025-10-15,10:05:13.000,288,11055339,-795,0,1760522712,13325.364546329998,437.44990428000165,54044.909836800005 2025-10-15,10:05:14.000,288,11055320,-795,0,1760522713,13325.384755259998,437.569739489998,54044.98669512 2025-10-15,10:05:15.000,288,11055319,-795,0,1760522714,13325.553163009994,437.59793601000274,54045.23823144001 2025-10-15,10:05:16.000,288,11055351,-795,0,1760522715,13325.586844559999,437.61203427000146,54045.27316704 2025-10-15,10:05:17.000,288,11055293,-795,0,1760522716,13325.68788921,437.49924819000444,54045.44784504 2025-10-15,10:05:18.000,288,11055345,-795,0,1760522717,13325.76872493,437.4428551500023,54045.43387080001 2025-10-15,10:05:19.000,288,11055307,-795,0,1760522718,13325.836088029995,437.42875689000357,54045.343038240004 2025-10-15,10:05:20.000,288,11055313,-795,0,1760522719,13325.88324219999,437.5274447100019,54045.44085792 2025-10-15,10:05:21.000,288,11055275,-795,0,1760522720,13326.01123209,437.6402307899989,54045.54566472 2025-10-15,10:05:22.000,288,11055310,-795,0,1760522721,13325.96407791999,437.7671151300019,54045.37098672 2025-10-15,10:05:23.000,288,11055331,-795,0,1760522722,13326.017968399996,437.8728520799996,54045.5386776 2025-10-15,10:05:24.000,288,11055330,-795,0,1760522723,13326.03144102,437.8023607799987,54045.531690480006 2025-10-15,10:05:25.000,288,11055291,-795,0,1760522724,13325.99102316,437.85875382000086,54045.63649728 2025-10-15,10:05:26.000,288,11055314,-795,0,1760522725,13325.957341609996,437.9856381600039,54045.63649728 2025-10-15,10:05:27.000,288,11055290,-795,0,1760522726,13326.017968399996,437.9856381600039,54045.64348440001 2025-10-15,10:05:28.000,288,11055257,-795,0,1760522727,13326.065122569991,438.10547337000025,54045.461819280004 2025-10-15,10:05:29.000,288,11055290,-795,0,1760522728,13326.152694600001,438.1971120599992,54045.56662608 2025-10-15,10:05:30.000,288,11055296,-795,0,1760522729,13326.401938069997,438.25350510000135,54045.63649728 2025-10-15,10:05:31.000,288,11055322,-795,0,1760522730,13326.496246410003,438.26760336000007,54045.54566472 2025-10-15,10:05:32.000,288,11055295,-795,0,1760522731,13326.624236299998,438.45088073999796,54045.40592232001 2025-10-15,10:05:33.000,288,11055302,-795,0,1760522732,13326.745489879999,438.71169855000335,54045.6085488 2025-10-15,10:05:34.000,288,11055323,-795,0,1760522733,13326.785907739999,439.0994007000045,54045.68540712 2025-10-15,10:05:35.000,288,11055298,-795,0,1760522734,13326.785907739999,439.41661155000475,54045.69239424001 2025-10-15,10:05:36.000,288,11055289,-795,0,1760522735,13326.812852979994,439.45185720000154,54045.56662608 2025-10-15,10:05:37.000,288,11055333,-795,0,1760522736,13327.06883276,439.2333341699996,54045.61553592 2025-10-15,10:05:38.000,288,11055339,-795,0,1760522737,13327.156404789996,439.0782533099991,54045.5386776 2025-10-15,10:05:39.000,288,11055305,-795,0,1760522738,13327.115986929995,438.8879268000019,54045.59457456 2025-10-15,10:05:40.000,288,11055333,-795,0,1760522739,13326.92063393999,438.95841810000275,54045.73431696 2025-10-15,10:05:41.000,288,11055323,-795,0,1760522740,13326.610763679993,439.035958530003,54045.76226544 2025-10-15,10:05:42.000,288,11055300,-795,0,1760522741,13326.368256519992,439.0289094000036,54045.41989656 2025-10-15,10:05:43.000,288,11055293,-795,0,1760522742,13326.381729139997,438.89497593000124,54045.629510160004 2025-10-15,10:05:44.000,288,11055331,-795,0,1760522743,13326.516455339988,438.690551159998,54045.69239424001 2025-10-15,10:05:45.000,288,11055322,-795,0,1760522744,13326.77917142999,438.4579298700046,54045.650471520006 2025-10-15,10:05:46.000,288,11055325,-795,0,1760522745,13326.94084286999,438.3451437900003,54045.73431696 2025-10-15,10:05:47.000,288,11055368,-795,0,1760522746,13326.954315489995,438.21825945000455,54045.51771624 2025-10-15,10:05:48.000,288,11055300,-795,0,1760522747,13327.223767889991,438.359242049999,54045.72732984 2025-10-15,10:05:49.000,288,11055329,-795,0,1760522748,13327.371966710001,438.3098981400035,54045.87405936 2025-10-15,10:05:50.000,288,11055278,-795,0,1760522749,13327.14293216999,438.30284901000414,54045.482780640006 2025-10-15,10:05:51.000,288,11055288,-795,0,1760522750,13327.277658369996,438.26760336000007,54046.013801760004 2025-10-15,10:05:52.000,288,11055328,-795,0,1760522751,13327.237240509996,438.1336698899977,54045.797201040004 2025-10-15,10:05:53.000,288,11055326,-795,0,1760522752,13327.648155419993,437.9503925099998,54046.02777600001 2025-10-15,10:05:54.000,288,11055307,-795,0,1760522753,13327.816563169989,437.7389186100045,54046.0627116 2025-10-15,10:05:55.000,288,11055313,-795,0,1760522754,13328.011916159994,437.46400254000037,54046.27232520001 2025-10-15,10:05:56.000,288,11055321,-795,0,1760522755,13327.991707229994,437.2807251600025,54046.39110624001 2025-10-15,10:05:57.000,288,11055321,-795,0,1760522756,13327.735727449988,437.09039864999795,54046.488925920006 2025-10-15,10:05:58.000,288,11055304,-795,0,1760522757,13327.506692909992,436.99171082999965,54046.419054720005 2025-10-15,10:05:59.000,288,11055248,-795,0,1760522758,13327.345021469991,436.9000721400007,54046.586745600005 2025-10-15,10:06:00.000,288,11055306,-795,0,1760522759,13326.92737025,437.0269564800037,54046.60770696001 2025-10-15,10:06:01.000,288,11055342,-795,0,1760522760,13326.590554749993,437.2736760300031,54046.69853952001 2025-10-15,10:06:02.000,288,11055311,-795,0,1760522761,13326.098804119996,437.54859209999995,54046.41206760001 2025-10-15,10:06:03.000,288,11055375,-795,0,1760522762,13325.735043379995,438.0138346800013,54046.50988728001 2025-10-15,10:06:04.000,288,11055339,-795,0,1760522763,13325.398227879989,438.246455970002,54046.50988728001 2025-10-15,10:06:05.000,288,11055329,-795,0,1760522764,13325.209611199993,438.40153683000244,54046.62866832001 2025-10-15,10:06:06.000,288,11055318,-795,0,1760522765,13325.014258210002,438.46497900000395,54046.49591304 2025-10-15,10:06:07.000,288,11055345,-795,0,1760522766,13325.169193339992,438.3239964000022,54046.48193880001 2025-10-15,10:06:08.000,288,11055315,-795,0,1760522767,13325.223083819998,438.1759646700011,54046.2373896 2025-10-15,10:06:09.000,288,11055270,-795,0,1760522768,13325.458854669989,437.8869503399983,54046.419054720005 2025-10-15,10:06:10.000,288,11055336,-795,0,1760522769,13325.633998729994,437.6402307899989,54046.40508048 2025-10-15,10:06:11.000,288,11055286,-795,0,1760522770,13325.856296959995,437.31597080999927,54046.50988728001 2025-10-15,10:06:12.000,288,11055333,-795,0,1760522771,13325.84282433999,437.1326934300014,54046.41206760001 2025-10-15,10:06:13.000,288,11055344,-795,0,1760522772,13326.03144102,437.32301993999863,54046.67059104 2025-10-15,10:06:14.000,288,11055294,-795,0,1760522773,13326.017968399996,437.583837750004,54046.824307680006 2025-10-15,10:06:15.000,288,11055309,-795,0,1760522774,13326.139221979996,437.9010486000043,54046.824307680006 2025-10-15,10:06:16.000,288,11055347,-795,0,1760522775,13326.193112460001,438.0984242400009,54046.85924328 2025-10-15,10:06:17.000,288,11055308,-795,0,1760522776,13326.132485670001,438.05612946000474,54046.656616800006 2025-10-15,10:06:18.000,288,11055319,-795,0,1760522777,13326.294157110002,438.1125224999996,54046.88020464 2025-10-15,10:06:19.000,288,11055316,-795,0,1760522778,13326.496246410003,438.05612946000474,54047.15270232001 2025-10-15,10:06:20.000,288,11055362,-795,0,1760522779,13326.604027369998,437.9644907699985,54047.22257352 2025-10-15,10:06:21.000,288,11055338,-795,0,1760522780,13326.597291059988,437.82350817000406,54047.23654776 2025-10-15,10:06:22.000,288,11055309,-795,0,1760522781,13326.435619620002,437.78826252,54047.27847048001 2025-10-15,10:06:23.000,288,11055273,-795,0,1760522782,13326.119013049996,437.9292451200017,54047.43218712 2025-10-15,10:06:24.000,288,11055354,-795,0,1760522783,13325.84282433999,437.9292451200017,54047.33436744 2025-10-15,10:06:25.000,288,11055327,-795,0,1760522784,13325.916923749995,438.05612946000474,54047.641800720005 2025-10-15,10:06:26.000,288,11055357,-795,0,1760522785,13325.96407791999,438.0631785900041,54047.69769768 2025-10-15,10:06:27.000,288,11055305,-795,0,1760522786,13326.098804119996,437.9856381600039,54047.599878 2025-10-15,10:06:28.000,288,11055310,-795,0,1760522787,13326.381729139997,437.9362942500011,54047.72564616 2025-10-15,10:06:29.000,288,11055326,-795,0,1760522788,13326.637708919989,438.02793294,54047.9841696 2025-10-15,10:06:30.000,288,11055327,-795,0,1760522789,13326.725280949999,438.246455970002,54048.01910520001 2025-10-15,10:06:31.000,288,11055311,-795,0,1760522790,13326.812852979994,438.5354703000048,54048.026092320004 2025-10-15,10:06:32.000,288,11055280,-795,0,1760522791,13326.732017259994,438.68350202999864,54047.774556 2025-10-15,10:06:33.000,288,11055296,-795,0,1760522792,13326.974524419995,438.817435500001,54048.04006656001 2025-10-15,10:06:34.000,288,11055307,-795,0,1760522793,13327.08230537999,438.8526811499978,54048.095963520005 2025-10-15,10:06:35.000,288,11055263,-795,0,1760522794,13327.00820597,438.97251636000146,54047.977182480005 2025-10-15,10:06:36.000,288,11055303,-795,0,1760522795,13327.203558959991,439.14169548000064,54048.50121648001 2025-10-15,10:06:37.000,288,11055308,-795,0,1760522796,13327.338285159996,439.28267808000237,54048.55711344 2025-10-15,10:06:38.000,288,11055278,-795,0,1760522797,13327.277658369996,439.28267808000237,54048.52217784001 2025-10-15,10:06:39.000,288,11055236,-795,0,1760522798,13327.14966848,439.38841503000003,54048.4383324 2025-10-15,10:06:40.000,288,11055257,-795,0,1760522799,13326.98799704,439.4095624199981,54048.5780748 2025-10-15,10:06:41.000,288,11055327,-795,0,1760522800,13326.86674346,439.48710284999834,54048.74576568 2025-10-15,10:06:42.000,288,11055306,-795,0,1760522801,13326.651181539994,439.30382547000045,54048.47326800001 2025-10-15,10:06:43.000,288,11055257,-795,0,1760522802,13326.604027369998,439.2333341699996,54048.62698464 2025-10-15,10:06:44.000,288,11055324,-795,0,1760522803,13326.442355929998,439.1346463500013,54048.7527528 2025-10-15,10:06:45.000,288,11055317,-795,0,1760522804,13326.509719029993,439.1346463500013,54048.864546720004 2025-10-15,10:06:46.000,288,11055323,-795,0,1760522805,13326.482773789998,439.04300766000233,54048.815636880005 2025-10-15,10:06:47.000,288,11055261,-795,0,1760522806,13326.509719029993,438.95841810000275,54048.64095888001 2025-10-15,10:06:48.000,288,11055270,-795,0,1760522807,13326.590554749993,438.7328459400014,54048.30557712001 2025-10-15,10:06:49.000,288,11055342,-795,0,1760522808,13326.94084286999,438.5707159500016,54048.56410056 2025-10-15,10:06:50.000,288,11055314,-795,0,1760522809,13327.318076229996,438.3944877000031,54048.65493312 2025-10-15,10:06:51.000,288,11055313,-795,0,1760522810,13327.654891730002,438.16891554000176,54048.80864976001 2025-10-15,10:06:52.000,288,11055279,-795,0,1760522811,13327.856981029989,437.99268729000323,54048.599036160005 2025-10-15,10:06:53.000,288,11055309,-795,0,1760522812,13328.092751879994,437.94334338000044,54048.78768840001 2025-10-15,10:06:54.000,288,11055347,-795,0,1760522813,13328.32178641999,437.78121339000063,54049.04621184001 2025-10-15,10:06:55.000,288,11055275,-715,0,1760522814,13328.456512619996,437.7389186100045,54049.17896712 2025-10-15,10:06:56.000,288,11055291,-795,0,1760522815,13328.624920369992,437.66137818000425,54049.30473528 2025-10-15,10:06:57.000,288,11055349,-795,0,1760522816,13328.827009669993,437.63318165999954,54049.33268376001 2025-10-15,10:06:58.000,288,11055353,-795,0,1760522817,13328.981944799998,437.49924819000444,54049.35364512 2025-10-15,10:06:59.000,288,11055272,-795,0,1760522818,13329.231188269994,437.344167330004,54049.4165292 2025-10-15,10:07:00.000,288,11055316,-795,0,1760522819,13329.3861234,437.20318473000225,54049.703001120004 2025-10-15,10:07:01.000,288,11055311,-795,0,1760522820,13329.48043173999,437.0622021300005,54049.81479504001 2025-10-15,10:07:02.000,288,11055303,-795,0,1760522821,13329.433277569995,437.0340056100031,54049.59819432001 2025-10-15,10:07:03.000,288,11055268,-795,0,1760522822,13329.770093070001,437.18908647000353,54049.88466624001 2025-10-15,10:07:04.000,288,11055316,-795,0,1760522823,13329.830719860001,437.31597080999927,54050.038382880004 2025-10-15,10:07:05.000,288,11055332,-795,0,1760522824,13329.945237129992,437.4217077600042,54050.15017680001 2025-10-15,10:07:06.000,288,11055303,-795,0,1760522825,13330.039545469997,437.43580602000293,54050.19209952 2025-10-15,10:07:07.000,288,11055304,-795,0,1760522826,13330.079963329998,437.44990428000165,54050.17812528001 2025-10-15,10:07:08.000,288,11055328,-795,0,1760522827,13330.154062739988,437.35121646000334,54050.40171312 2025-10-15,10:07:09.000,288,11055349,-795,0,1760522828,13330.295525249989,437.2313812499997,54050.611326720005 2025-10-15,10:07:10.000,288,11055384,-795,0,1760522829,13330.241634769998,437.20318473000225,54050.660236560005 2025-10-15,10:07:11.000,288,11055314,-795,0,1760522830,13330.120381189998,437.2313812499997,54050.68818504 2025-10-15,10:07:12.000,288,11055242,-795,0,1760522831,13329.978918679997,437.1326934300014,54050.38075176 2025-10-15,10:07:13.000,288,11055346,-795,0,1760522832,13330.147326429993,437.1467916900001,54050.60433960001 2025-10-15,10:07:14.000,288,11055310,-795,0,1760522833,13330.362888349999,437.2102338600016,54050.68818504 2025-10-15,10:07:15.000,288,11055318,-795,0,1760522834,13330.652549679995,437.2595777700044,54050.90478576 2025-10-15,10:07:16.000,288,11055317,-795,0,1760522835,13330.84790267,437.3089216799999,54050.96766984001 2025-10-15,10:07:17.000,288,11055302,-795,0,1760522836,13330.8681116,437.40056036999886,54051.01657968001 2025-10-15,10:07:18.000,288,11055320,-795,0,1760522837,13330.90852946,437.4921990599978,54050.92574712 2025-10-15,10:07:19.000,288,11055282,-795,0,1760522838,13330.928738390001,437.44990428000165,54051.25414176001 2025-10-15,10:07:20.000,288,11055334,-795,0,1760522839,13330.861375289991,437.4217077600042,54051.26112888 2025-10-15,10:07:21.000,288,11055321,-795,0,1760522840,13330.69970384999,437.4217077600042,54051.344974319996 2025-10-15,10:07:22.000,288,11055330,-795,0,1760522841,13330.51782347999,437.2595777700044,54051.044528160004 2025-10-15,10:07:23.000,288,11055327,-795,0,1760522842,13330.64581337,437.1749882100048,54051.282090240005 2025-10-15,10:07:24.000,288,11055257,-795,0,1760522843,13330.814221119996,437.2454795099984,54051.498690960005 2025-10-15,10:07:25.000,288,11055310,-755,0,1760522844,13331.043255659992,437.1961356000029,54051.45676824 2025-10-15,10:07:26.000,288,11055340,-795,0,1760522845,13331.312708060002,437.18908647000353,54051.70131744 2025-10-15,10:07:27.000,288,11055278,-795,0,1760522846,13331.285762819993,437.2454795099984,54051.70131744 2025-10-15,10:07:28.000,288,11055308,-795,0,1760522847,13331.124091379992,437.25252863999776,54051.4078584 2025-10-15,10:07:29.000,288,11055268,-795,0,1760522848,13330.982628869991,437.41465863000485,54051.512665199996 2025-10-15,10:07:30.000,288,11055332,-795,0,1760522849,13331.029783040001,437.4921990599978,54051.63843336001 2025-10-15,10:07:31.000,288,11055297,-795,0,1760522850,13330.948947320001,437.5274447100019,54051.6524076 2025-10-15,10:07:32.000,288,11055301,-795,0,1760522851,13331.036519349997,437.5062973200038,54051.5825364 2025-10-15,10:07:33.000,288,11055336,-795,0,1760522852,13331.049991970001,437.5203955800025,54051.547600800004 2025-10-15,10:07:34.000,288,11055332,-795,0,1760522853,13331.198190789997,437.5556412299993,54051.70131744 2025-10-15,10:07:35.000,288,11055275,-795,0,1760522854,13331.171245550002,437.4921990599978,54051.63843336001 2025-10-15,10:07:36.000,288,11055291,-795,0,1760522855,13331.124091379992,437.5908868800034,54051.64542048 2025-10-15,10:07:37.000,288,11055310,-795,0,1760522856,13331.117355069997,437.6190834000008,54051.498690960005 2025-10-15,10:07:38.000,288,11055322,-795,0,1760522857,13331.218399719997,437.80940990999807,54051.45676824 2025-10-15,10:07:39.000,288,11055338,-795,0,1760522858,13331.366598539993,437.9715398999979,54051.51965232001 2025-10-15,10:07:40.000,288,11055331,-795,0,1760522859,13331.521533669998,438.0631785900041,54051.60349776 2025-10-15,10:07:41.000,288,11055337,-795,0,1760522860,13331.535006289989,438.0631785900041,54051.63843336001 2025-10-15,10:07:42.000,288,11055310,-795,0,1760522861,13331.447434259993,437.99268729000323,54051.28907736 2025-10-15,10:07:43.000,288,11055265,-795,0,1760522862,13331.588896769994,437.9503925099998,54051.54061368001 2025-10-15,10:07:44.000,288,11055288,-795,0,1760522863,13331.575424149989,437.915146860003,54051.52663944 2025-10-15,10:07:45.000,288,11055340,-795,0,1760522864,13331.487852119993,437.9644907699985,54051.62445912 2025-10-15,10:07:46.000,288,11055305,-795,0,1760522865,13331.386807469993,438.0631785900041,54051.50567808 2025-10-15,10:07:47.000,288,11055333,-795,0,1760522866,13331.265553889993,438.0138346800013,54051.59651064 2025-10-15,10:07:48.000,288,11055296,-795,0,1760522867,13331.036519349997,438.00678555000195,54051.47074248001 2025-10-15,10:07:49.000,288,11055353,-795,0,1760522868,13330.834430049996,437.9644907699985,54051.48471672 2025-10-15,10:07:50.000,288,11055346,-795,0,1760522869,13330.80748481,437.9503925099998,54051.51965232001 2025-10-15,10:07:51.000,288,11055289,-795,0,1760522870,13330.68623123,437.8376064300028,54051.42183264001 2025-10-15,10:07:52.000,288,11055320,-795,0,1760522871,13330.490878239994,437.69662383000104,54050.92574712 2025-10-15,10:07:53.000,288,11055314,-635,0,1760522872,13330.53803240999,437.6895747000017,54051.03055392 2025-10-15,10:07:54.000,288,11055354,-795,0,1760522873,13330.571713959995,437.6895747000017,54050.98863120001 2025-10-15,10:07:55.000,288,11055359,-795,0,1760522874,13330.773803259995,437.6402307899989,54051.07247664 2025-10-15,10:07:56.000,288,11055337,-795,0,1760522875,13330.915265769996,437.76006600000255,54051.00959256001 2025-10-15,10:07:57.000,288,11055313,-795,0,1760522876,13331.029783040001,437.915146860003,54050.84888880001 2025-10-15,10:07:58.000,288,11055358,-795,0,1760522877,13331.137563999997,438.02088381000067,54050.660236560005 2025-10-15,10:07:59.000,288,11055285,-795,0,1760522878,13331.299235439998,437.9856381600039,54050.8139532 2025-10-15,10:08:00.000,288,11055256,-795,0,1760522879,13331.285762819993,437.9856381600039,54050.72312064001 2025-10-15,10:08:01.000,288,11055317,-795,0,1760522880,13331.218399719997,438.07022772000346,54050.71613352 2025-10-15,10:08:02.000,288,11055310,-795,0,1760522881,13330.982628869991,438.1336698899977,54050.35280328 2025-10-15,10:08:03.000,288,11055335,-795,0,1760522882,13330.989365180001,438.246455970002,54050.4995328 2025-10-15,10:08:04.000,288,11055367,-795,0,1760522883,13330.989365180001,438.1618664100024,54050.61831384 2025-10-15,10:08:05.000,288,11055365,-795,0,1760522884,13331.137563999997,438.1618664100024,54050.79299184 2025-10-15,10:08:06.000,288,11055344,-795,0,1760522885,13331.124091379992,438.1759646700011,54050.73709488 2025-10-15,10:08:07.000,288,11055306,-795,0,1760522886,13331.076937209997,438.2605542300007,54050.66722368 2025-10-15,10:08:08.000,288,11055287,-795,0,1760522887,13330.901793149991,438.4297333499999,54050.47857144 2025-10-15,10:08:09.000,288,11055363,-795,0,1760522888,13330.895056839996,438.4579298700046,54050.28293208 2025-10-15,10:08:10.000,288,11055339,-795,0,1760522889,13330.975892559996,438.58481421000033,54050.23402224 2025-10-15,10:08:11.000,288,11055339,-795,0,1760522890,13331.238608649997,438.62710899000376,54050.31088056 2025-10-15,10:08:12.000,288,11055345,-795,0,1760522891,13331.319444369998,438.69760029000463,54050.12222832 2025-10-15,10:08:13.000,288,11055313,-795,0,1760522892,13331.582160459999,438.8385828899991,54050.31088056 2025-10-15,10:08:14.000,288,11055320,-795,0,1760522893,13331.689941419994,438.9513689700034,54050.394726000006 2025-10-15,10:08:15.000,288,11055336,-795,0,1760522894,13331.730359279994,439.04300766000233,54050.394726000006 2025-10-15,10:08:16.000,288,11055259,-795,0,1760522895,13331.622578319999,439.10644983000384,54050.31786768001 2025-10-15,10:08:17.000,288,11055280,-795,0,1760522896,13331.487852119993,438.9795654900008,54050.15017680001 2025-10-15,10:08:18.000,288,11055341,-795,0,1760522897,13331.433961639988,438.9654672300021,54050.26197072 2025-10-15,10:08:19.000,288,11055304,-795,0,1760522898,13331.609105699994,438.9513689700034,54050.40870024 2025-10-15,10:08:20.000,288,11055353,-795,0,1760522899,13331.993075369995,438.93022157999803,54050.4296616 2025-10-15,10:08:21.000,288,11055319,-795,0,1760522900,13332.201900979991,438.8879268000019,54050.45761008 2025-10-15,10:08:22.000,288,11055295,-795,0,1760522901,13332.208637290001,438.8667794100038,54050.227035120006 2025-10-15,10:08:23.000,288,11055333,-795,0,1760522902,13332.491562310002,438.817435500001,54050.47158432 2025-10-15,10:08:24.000,288,11055289,-795,0,1760522903,13332.592606959988,438.7892389800036,54050.63228808001 2025-10-15,10:08:25.000,288,11055324,-795,0,1760522904,13332.653233749988,438.8385828899991,54050.66722368 2025-10-15,10:08:26.000,288,11055318,-795,0,1760522905,13332.565661719993,438.9795654900008,54050.59735248 2025-10-15,10:08:27.000,288,11055319,-795,0,1760522906,13332.801432569999,439.00776200999826,54050.65324944001 2025-10-15,10:08:28.000,288,11055304,-795,0,1760522907,13332.754278399989,438.90907418999996,54050.73709488 2025-10-15,10:08:29.000,288,11055315,-795,0,1760522908,13332.680178989998,438.8385828899991,54050.80696608 2025-10-15,10:08:30.000,288,11055321,-795,0,1760522909,13332.862059359999,438.72579681000207,54051.0235668 2025-10-15,10:08:31.000,288,11055286,-795,0,1760522910,13332.87553197999,438.6553055100012,54050.995618320005 2025-10-15,10:08:32.000,288,11055285,-795,0,1760522911,13332.808168879994,438.5284211699982,54050.69517216 2025-10-15,10:08:33.000,288,11055294,-795,0,1760522912,13332.95636769999,438.5072737800001,54050.9536956 2025-10-15,10:08:34.000,288,11055331,-795,0,1760522913,13332.94289508,438.56366682000225,54051.0235668 2025-10-15,10:08:35.000,288,11055331,-795,0,1760522914,13332.929422459994,438.7398950700008,54051.17728344001 2025-10-15,10:08:36.000,288,11055326,-795,0,1760522915,13332.882268289999,438.82448463000037,54051.19125768 2025-10-15,10:08:37.000,288,11055294,-795,0,1760522916,13332.92268615,438.7892389800036,54051.15632208001 2025-10-15,10:08:38.000,288,11055309,-795,0,1760522917,13332.94289508,438.72579681000207,54051.00260544 2025-10-15,10:08:39.000,288,11055239,-795,0,1760522918,13333.091093899995,438.64825638000184,54051.26112888 2025-10-15,10:08:40.000,288,11055296,-795,0,1760522919,13333.131511759995,438.486126390002,54051.17029632 2025-10-15,10:08:41.000,288,11055332,-795,0,1760522920,13333.299919509991,438.40153683000244,54051.24715464 2025-10-15,10:08:42.000,288,11055314,-795,0,1760522921,13333.441382019992,438.2746524899994,54051.03754104001 2025-10-15,10:08:43.000,288,11055288,-795,0,1760522922,13333.710834420002,438.2957998800048,54051.26112888 2025-10-15,10:08:44.000,288,11055278,-795,0,1760522923,13333.852296929988,438.3944877000031,54051.38689704 2025-10-15,10:08:45.000,288,11055338,-795,0,1760522924,13333.899451099998,438.50022465000075,54051.70830456001 2025-10-15,10:08:46.000,288,11055316,-795,0,1760522925,13333.832087999988,438.56366682000225,54051.834072720005 2025-10-15,10:08:47.000,288,11055301,-795,0,1760522926,13333.495272499997,438.6764528999993,54051.666381840005 2025-10-15,10:08:48.000,288,11055265,-795,0,1760522927,13333.441382019992,438.68350202999864,54051.69433032 2025-10-15,10:08:49.000,288,11055250,-795,0,1760522928,13333.650207630002,438.58481421000033,54051.82708560001 2025-10-15,10:08:50.000,288,11055283,-795,0,1760522929,13333.697361799997,438.5566176900029,54051.58952352001 2025-10-15,10:08:51.000,288,11055303,-795,0,1760522930,13334.061122539999,438.50022465000075,54051.99477648001 2025-10-15,10:08:52.000,288,11055334,-795,0,1760522931,13334.14195826,438.486126390002,54051.79215 2025-10-15,10:08:53.000,288,11055304,-795,0,1760522932,13334.269948149995,438.56366682000225,54052.13451888 2025-10-15,10:08:54.000,288,11055319,-795,0,1760522933,13334.34404756,438.46497900000395,54052.386055200004 2025-10-15,10:08:55.000,288,11055281,-795,0,1760522934,13334.34404756,438.40153683000244,54052.37906808001 2025-10-15,10:08:56.000,288,11055321,-795,0,1760522935,13334.391201729995,438.19006292999984,54052.47688776001 2025-10-15,10:08:57.000,288,11055374,-795,0,1760522936,13334.41814696999,437.9503925099998,54052.386055200004 2025-10-15,10:08:58.000,288,11055283,-795,0,1760522937,13334.512455309996,437.7671151300019,54052.4209908 2025-10-15,10:08:59.000,288,11055316,-795,0,1760522938,13334.626972580001,437.7530168700032,54052.65156576 2025-10-15,10:09:00.000,288,11055328,-795,0,1760522939,13334.768435090002,437.9644907699985,54052.71444984001 2025-10-15,10:09:01.000,288,11055338,-795,0,1760522940,13334.633708889996,438.0772768500028,54052.71444984001 2025-10-15,10:09:02.000,288,11055303,-795,0,1760522941,13334.310366009995,438.0490803299981,54052.46990064 2025-10-15,10:09:03.000,288,11055317,-795,0,1760522942,13334.18237612,438.1477681500037,54052.72842408 2025-10-15,10:09:04.000,288,11055304,-795,0,1760522943,13333.953341579989,438.0843259800022,54052.75637256 2025-10-15,10:09:05.000,288,11055259,-795,0,1760522944,13333.892714789989,437.99268729000323,54052.81925664 2025-10-15,10:09:06.000,288,11055316,-795,0,1760522945,13333.838824309998,437.7671151300019,54052.86816648 2025-10-15,10:09:07.000,288,11055325,-795,0,1760522946,13333.670416560002,437.73186947999784,54052.71444984001 2025-10-15,10:09:08.000,288,11055298,-795,0,1760522947,13333.771461210003,437.77416426000127,54052.78432104001 2025-10-15,10:09:09.000,288,11055313,-795,0,1760522948,13333.946605269994,437.78121339000063,54052.98694752 2025-10-15,10:09:10.000,288,11055312,-795,0,1760522949,13334.061122539999,437.74596774000383,54053.014896 2025-10-15,10:09:11.000,288,11055273,-795,0,1760522950,13334.20258505,437.6543290500049,54053.077780080006 2025-10-15,10:09:12.000,288,11055298,-795,0,1760522951,13334.249739219995,437.5274447100019,54052.742398320006 2025-10-15,10:09:13.000,288,11055315,-795,0,1760522952,13334.39793803999,437.7671151300019,54053.09874144001 2025-10-15,10:09:14.000,288,11055351,-795,0,1760522953,13334.512455309996,437.9715398999979,54053.19656112001 2025-10-15,10:09:15.000,288,11055324,-795,0,1760522954,13334.54613686,438.0772768500028,54053.37123912 2025-10-15,10:09:16.000,288,11055365,-795,0,1760522955,13334.606763650001,438.0138346800013,54053.54591712 2025-10-15,10:09:17.000,288,11055336,-795,0,1760522956,13334.626972580001,437.90809773000365,54053.61578832 2025-10-15,10:09:18.000,288,11055319,-795,0,1760522957,13334.667390440001,437.85875382000086,54053.608801200004 2025-10-15,10:09:19.000,288,11055292,-795,0,1760522958,13334.721280919992,437.8517046900015,54053.90924736001 2025-10-15,10:09:20.000,288,11055275,-795,0,1760522959,13334.748226160002,437.7389186100045,54053.965144320005 2025-10-15,10:09:21.000,288,11055294,-795,0,1760522960,13334.714544609997,437.78121339000063,54054.062964000004 2025-10-15,10:09:22.000,288,11055305,-795,0,1760522961,13334.694335679997,437.6684273100036,54053.776492080004 2025-10-15,10:09:23.000,288,11055288,-795,0,1760522962,13334.721280919992,437.7177712199991,54054.014054160005 2025-10-15,10:09:24.000,288,11055329,-795,0,1760522963,13334.829061880002,437.6402307899989,54054.20969352 2025-10-15,10:09:25.000,288,11055367,-795,0,1760522964,13334.849270810002,437.456953410001,54054.3773844 2025-10-15,10:09:26.000,288,11055307,-795,0,1760522965,13334.882952359992,437.3723638500014,54054.66385632 2025-10-15,10:09:27.000,288,11055331,-795,0,1760522966,13334.802116639992,437.28777429000183,54054.47520408 2025-10-15,10:09:28.000,288,11055295,-795,0,1760522967,13334.936842839998,437.2948234200012,54054.58001088001 2025-10-15,10:09:29.000,288,11055270,-795,0,1760522968,13334.930106530002,437.23843037999904,54054.72674040001 2025-10-15,10:09:30.000,288,11055303,-795,0,1760522969,13334.963788079993,437.42875689000357,54054.84552144001 2025-10-15,10:09:31.000,288,11055340,-795,0,1760522970,13334.950315460002,437.4921990599978,54054.8664828 2025-10-15,10:09:32.000,288,11055316,-795,0,1760522971,13334.829061880002,437.59793601000274,54054.71975328 2025-10-15,10:09:33.000,288,11055349,-795,0,1760522972,13334.862743429992,437.66137818000425,54054.852508560005 2025-10-15,10:09:34.000,288,11055307,-795,0,1760522973,13334.983997009993,437.74596774000383,54055.02718656 2025-10-15,10:09:35.000,288,11055277,-795,0,1760522974,13334.983997009993,437.78826252,54055.0760964 2025-10-15,10:09:36.000,288,11055318,-795,0,1760522975,13334.997469629998,437.78121339000063,54055.069109280004 2025-10-15,10:09:37.000,288,11055278,-795,0,1760522976,13335.010942249988,437.7389186100045,54054.88744416 2025-10-15,10:09:38.000,288,11055317,-715,0,1760522977,13335.186086309994,437.9292451200017,54055.01321232001 2025-10-15,10:09:39.000,288,11055321,-795,0,1760522978,13335.266922029994,438.05612946000474,54055.17391608 2025-10-15,10:09:40.000,288,11055319,-795,0,1760522979,13335.45553870999,438.2253085800039,54055.425452400006 2025-10-15,10:09:41.000,288,11055358,-795,0,1760522980,13335.59700121999,438.25350510000135,54055.5302592 2025-10-15,10:09:42.000,288,11055328,-795,0,1760522981,13335.50269288,438.3098981400035,54055.25077440001 2025-10-15,10:09:43.000,288,11055240,-795,0,1760522982,13335.650891699996,438.43678247999924,54055.5302592 2025-10-15,10:09:44.000,288,11055341,-795,0,1760522983,13335.785617900001,438.486126390002,54055.67698872 2025-10-15,10:09:45.000,288,11055316,-795,0,1760522984,13335.76540897,438.62710899000376,54055.72589856 2025-10-15,10:09:46.000,288,11055341,-795,0,1760522985,13335.65762800999,438.6694037699999,54055.7748084 2025-10-15,10:09:47.000,288,11055342,-795,0,1760522986,13335.51616549999,438.6059615999984,54055.760834160006 2025-10-15,10:09:48.000,288,11055297,-795,0,1760522987,13335.59700121999,438.6059615999984,54055.73288568001 2025-10-15,10:09:49.000,288,11055339,-795,0,1760522988,13335.826035760001,438.56366682000225,54056.01935760001 2025-10-15,10:09:50.000,288,11055305,-795,0,1760522989,13336.068542920002,438.5707159500016,54056.026344720005 2025-10-15,10:09:51.000,288,11055254,-795,0,1760522990,13336.263895909993,438.6200598600044,54056.10320304 2025-10-15,10:09:52.000,288,11055303,-795,0,1760522991,13336.250423289988,438.64825638000184,54055.86564096 2025-10-15,10:09:53.000,288,11055306,-795,0,1760522992,13336.432303659989,438.8033372400023,54056.03333184 2025-10-15,10:09:54.000,288,11055307,-795,0,1760522993,13336.54008462,438.81038637000165,54056.145125760006 2025-10-15,10:09:55.000,288,11055328,-795,0,1760522994,13336.88363643,438.7187476800027,54056.39666208 2025-10-15,10:09:56.000,288,11055308,-795,0,1760522995,13337.065516800001,438.7187476800027,54056.46653328 2025-10-15,10:09:57.000,288,11055298,-795,0,1760522996,13337.099198349992,438.69760029000463,54056.66915976001 2025-10-15,10:09:58.000,288,11055335,-795,0,1760522997,13337.173297759997,438.690551159998,54056.63422416 2025-10-15,10:09:59.000,288,11055312,-795,0,1760522998,13337.368650750002,438.66235464000056,54056.90672184001 2025-10-15,10:10:00.000,288,11055277,-795,0,1760522999,13337.550531119989,438.71169855000335,54056.8927476 2025-10-15,10:10:01.000,288,11055309,-795,0,1760523000,13337.86040138,438.6764528999993,54057.01152864 2025-10-15,10:10:02.000,288,11055306,-795,0,1760523001,13338.05575436999,438.64825638000184,54056.70409536 2025-10-15,10:10:03.000,288,11055325,-795,0,1760523002,13338.311734149996,438.6553055100012,54057.032490000005 2025-10-15,10:10:04.000,288,11055332,-795,0,1760523003,13338.500350829992,438.6764528999993,54057.249090720004 2025-10-15,10:10:05.000,288,11055327,-795,0,1760523004,13338.459932969992,438.62710899000376,54057.4517172 2025-10-15,10:10:06.000,288,11055361,-795,0,1760523005,13338.345415700001,438.577765080001,54057.69626640001 2025-10-15,10:10:07.000,288,11055273,-795,0,1760523006,13338.09617222999,438.47907726000267,54057.752163360004 2025-10-15,10:10:08.000,288,11055261,-795,0,1760523007,13337.806510899994,438.577765080001,54057.71722776 2025-10-15,10:10:09.000,288,11055280,-795,0,1760523008,13337.590948979989,438.62710899000376,54057.62639520001 2025-10-15,10:10:10.000,288,11055292,-795,0,1760523009,13337.402332299993,438.7328459400014,54057.62639520001 2025-10-15,10:10:11.000,288,11055288,-795,0,1760523010,13337.355178129998,438.79628811000293,54057.752163360004 2025-10-15,10:10:12.000,288,11055371,-795,0,1760523011,13337.139616209992,438.69760029000463,54057.31197480001 2025-10-15,10:10:13.000,288,11055341,-795,0,1760523012,13337.213715619997,438.74694420000014,54057.71722776 2025-10-15,10:10:14.000,288,11055341,-795,0,1760523013,13337.254133479997,438.7680915899982,54057.80806032 2025-10-15,10:10:15.000,288,11055307,-795,0,1760523014,13337.375387059998,438.68350202999864,54057.76613760001 2025-10-15,10:10:16.000,288,11055301,-795,0,1760523015,13337.449486469988,438.66235464000056,54057.76613760001 2025-10-15,10:10:17.000,288,11055317,-795,0,1760523016,13337.550531119989,438.69760029000463,54057.68229216 2025-10-15,10:10:18.000,288,11055273,-795,0,1760523017,13337.718938869999,438.7892389800036,54057.731202 2025-10-15,10:10:19.000,288,11055333,-795,0,1760523018,13338.049018059995,438.83153375999973,54057.940815600006 2025-10-15,10:10:20.000,288,11055332,-795,0,1760523019,13338.230898429996,438.7187476800027,54058.1154936 2025-10-15,10:10:21.000,288,11055302,-795,0,1760523020,13338.264579980001,438.6059615999984,54057.98273832001 2025-10-15,10:10:22.000,288,11055317,-795,0,1760523021,13338.311734149996,438.5354703000048,54057.88491864 2025-10-15,10:10:23.000,288,11055332,-795,0,1760523022,13338.358888319992,438.46497900000395,54058.07357088 2025-10-15,10:10:24.000,288,11055264,-795,0,1760523023,13338.325206770001,438.33809466000093,54058.3600428 2025-10-15,10:10:25.000,288,11055339,-795,0,1760523024,13338.446460350002,438.1618664100024,54058.39497840001 2025-10-15,10:10:26.000,288,11055300,-795,0,1760523025,13338.493614519997,438.00678555000195,54058.35305568 2025-10-15,10:10:27.000,288,11055276,-795,0,1760523026,13338.722649059993,437.9856381600039,54058.50677232 2025-10-15,10:10:28.000,288,11055321,-795,0,1760523027,13338.729385369988,438.0349820699994,54058.38799128 2025-10-15,10:10:29.000,288,11055319,-795,0,1760523028,13338.924738359994,438.0349820699994,54058.59760488 2025-10-15,10:10:30.000,288,11055322,-795,0,1760523029,13338.99883777,438.04203119999875,54058.89106392 2025-10-15,10:10:31.000,288,11055298,-795,0,1760523030,13338.97862884,438.05612946000474,54058.925999520005 2025-10-15,10:10:32.000,288,11055282,-795,0,1760523031,13338.864111569994,437.9785890300045,54058.68843744 2025-10-15,10:10:33.000,288,11055356,-795,0,1760523032,13338.97189252999,437.9010486000043,54058.94696088001 2025-10-15,10:10:34.000,288,11055300,-795,0,1760523033,13338.958419909999,437.77416426000127,54059.00285784 2025-10-15,10:10:35.000,288,11055284,-795,0,1760523034,13338.790012159989,437.7389186100045,54059.10067752 2025-10-15,10:10:36.000,288,11055332,-795,0,1760523035,13338.635077029998,437.8023607799987,54059.31727824 2025-10-15,10:10:37.000,288,11055345,-795,0,1760523036,13338.453196659997,437.76006600000255,54059.22644568 2025-10-15,10:10:38.000,288,11055338,-795,0,1760523037,13338.331943079997,437.78826252,54059.1984972 2025-10-15,10:10:39.000,288,11055266,-795,0,1760523038,13338.513823449997,437.6049851400021,54059.41509792 2025-10-15,10:10:40.000,288,11055270,-795,0,1760523039,13338.635077029998,437.3935112399995,54059.40112368001 2025-10-15,10:10:41.000,288,11055301,-795,0,1760523040,13338.857375259999,437.344167330004,54059.43605928 2025-10-15,10:10:52.000,288,11055309,-795,0,1760523051,13339.03251931999,438.0631785900041,54060.12079704001 2025-10-15,10:10:53.000,288,11055335,-795,0,1760523052,13338.97862884,438.0349820699994,54060.12079704001 2025-10-15,10:10:54.000,288,11055278,-795,0,1760523053,13339.106618729995,437.99268729000323,54060.26053944001 2025-10-15,10:10:55.000,288,11055336,-795,0,1760523054,13339.221136,437.89399946999765,54060.19765536 2025-10-15,10:10:56.000,288,11055295,-795,0,1760523055,13339.36259851,437.77416426000127,54060.26053944001 2025-10-15,10:10:57.000,288,11055324,-795,0,1760523056,13339.510797329996,437.67547644000297,54060.02996448 2025-10-15,10:10:58.000,288,11055332,-795,0,1760523057,13339.531006259997,437.5556412299993,54060.15573264 2025-10-15,10:10:59.000,288,11055315,-795,0,1760523058,13339.578160429992,437.61203427000146,54060.27451368 2025-10-15,10:11:00.000,288,11055305,-795,0,1760523059,13339.490588399996,437.67547644000297,54060.386307600005 2025-10-15,10:11:01.000,288,11055306,-795,0,1760523060,13339.40301637,437.583837750004,54060.32342352 2025-10-15,10:11:02.000,288,11055308,-795,0,1760523061,13339.355862199991,437.4428551500023,54060.07188720001 2025-10-15,10:11:03.000,288,11055303,-795,0,1760523062,13339.28176279,437.38646211000014,54059.86926072 2025-10-15,10:11:04.000,288,11055289,-795,0,1760523063,13339.497324709992,437.330069069998,54060.23957808001 2025-10-15,10:11:05.000,288,11055319,-795,0,1760523064,13339.497324709992,437.2102338600016,54060.21162960001 2025-10-15,10:11:06.000,288,11055332,-795,0,1760523065,13339.470379469996,437.1749882100048,54060.14175840001 2025-10-15,10:11:07.000,288,11055297,-795,0,1760523066,13339.436697919991,437.05515300000116,54060.218616720005 2025-10-15,10:11:08.000,288,11055297,-795,0,1760523067,13339.409752679996,436.97056344000157,54060.316436400004 2025-10-15,10:11:09.000,288,11055334,-795,0,1760523068,13339.29523540999,436.94236692000413,54060.23259096 2025-10-15,10:11:10.000,288,11055314,-795,0,1760523069,13339.16050921,436.89302301000134,54060.27451368 2025-10-15,10:11:11.000,288,11055291,-795,0,1760523070,13338.884320499994,436.7731877999977,54060.01599024 2025-10-15,10:11:12.000,288,11055300,-795,0,1760523071,13338.709176439988,436.6040086799985,54059.97406752001 2025-10-15,10:11:13.000,288,11055290,-795,0,1760523072,13338.608131790003,436.4771243400028,54060.002016000006 2025-10-15,10:11:14.000,288,11055330,-795,0,1760523073,13338.513823449997,436.35023999999976,54059.92515768001 2025-10-15,10:11:15.000,288,11055294,-795,0,1760523074,13338.534032379997,436.2938469600049,54060.02996448 2025-10-15,10:11:16.000,288,11055271,-795,0,1760523075,13338.601395479993,436.3572891299991,54060.01599024 2025-10-15,10:11:17.000,288,11055315,-795,0,1760523076,13338.722649059993,436.3925347800032,54060.002016000006 2025-10-15,10:11:18.000,288,11055289,-795,0,1760523077,13338.837166329999,436.44892781999806,54059.85528648001 2025-10-15,10:11:19.000,288,11055282,-795,0,1760523078,13338.965156219994,436.3431908700004,54059.981054640004 2025-10-15,10:11:20.000,288,11055276,-795,0,1760523079,13338.97862884,436.37843652000447,54059.95310616001 2025-10-15,10:11:21.000,288,11055252,-795,0,1760523080,13338.897793119999,436.3643382599985,54059.70156984 2025-10-15,10:11:22.000,288,11055322,-795,0,1760523081,13338.897793119999,436.41368217000127,54059.7225312 2025-10-15,10:11:23.000,288,11055340,-795,0,1760523082,13338.924738359994,436.48417347000213,54059.86926072 2025-10-15,10:11:24.000,288,11055305,-795,0,1760523083,13339.15377289999,436.66040172000066,54060.14175840001 2025-10-15,10:11:25.000,288,11055330,-755,0,1760523084,13339.248081239995,436.73089302000153,54060.11380992001 2025-10-15,10:11:26.000,288,11055262,-795,0,1760523085,13339.423225300001,436.7661386699983,54060.16271976001 2025-10-15,10:11:27.000,288,11055276,-795,0,1760523086,13339.423225300001,436.8225317100005,54060.19066824001 2025-10-15,10:11:28.000,288,11055265,-795,0,1760523087,13339.409752679996,436.7731877999977,54060.20464248 2025-10-15,10:11:29.000,288,11055303,-795,0,1760523088,13339.207663379995,436.6885982399981,54060.23957808001 2025-10-15,10:11:30.000,288,11055336,-795,0,1760523089,13339.21439968999,436.58286129000044,54060.218616720005 2025-10-15,10:11:31.000,288,11055304,-795,0,1760523090,13339.227872309995,436.4771243400028,54060.32342352 2025-10-15,10:11:32.000,288,11055285,-795,0,1760523091,13339.32218065,436.3572891299991,54060.16271976001 2025-10-15,10:11:33.000,288,11055283,-795,0,1760523092,13339.389543749996,436.2656504400002,54060.30944928001 2025-10-15,10:11:34.000,288,11055268,-795,0,1760523093,13339.429961609996,436.13876610000443,54060.26053944001 2025-10-15,10:11:35.000,288,11055255,-795,0,1760523094,13339.652259839997,436.1458152300038,54060.39329472 2025-10-15,10:11:36.000,288,11055343,-795,0,1760523095,13339.773513419997,436.1740117500012,54060.47714016001 2025-10-15,10:11:37.000,288,11055328,-795,0,1760523096,13339.962130099993,436.209257399998,54060.49810152001 2025-10-15,10:11:38.000,288,11055322,-795,0,1760523097,13339.894766999998,436.37843652000447,54060.47714016001 2025-10-15,10:11:39.000,288,11055336,-795,0,1760523098,13339.793722349998,436.5687630300017,54060.47015304 2025-10-15,10:11:40.000,288,11055323,-795,0,1760523099,13339.618578289992,436.64630346000195,54060.6308568 2025-10-15,10:11:41.000,288,11055331,-795,0,1760523100,13339.510797329996,436.6885982399981,54060.69374088001 2025-10-15,10:11:42.000,288,11055309,-795,0,1760523101,13339.29523540999,436.70974563000345,54060.56797272 2025-10-15,10:11:43.000,288,11055291,-795,0,1760523102,13339.308708029996,436.56171390000236,54060.505088640006 2025-10-15,10:11:44.000,288,11055229,-795,0,1760523103,13339.32218065,436.5405665100043,54060.66579240001 2025-10-15,10:11:45.000,288,11055298,-795,0,1760523104,13339.29523540999,436.53351737999765,54060.60989544 2025-10-15,10:11:46.000,288,11055299,-795,0,1760523105,13339.21439968999,436.44892781999806,54060.7356636 2025-10-15,10:11:47.000,288,11055296,-795,0,1760523106,13339.21439968999,436.4700752100034,54060.68675376 2025-10-15,10:11:48.000,288,11055318,-795,0,1760523107,13339.369334819996,436.37843652000447,54060.77758632 2025-10-15,10:11:49.000,288,11055317,-795,0,1760523108,13339.510797329996,436.4066330400019,54060.95925144001 2025-10-15,10:11:50.000,288,11055275,-795,0,1760523109,13339.557951499992,436.4559769500047,54060.938290080005 2025-10-15,10:11:51.000,288,11055230,-795,0,1760523110,13339.524269950001,436.46302608000406,54060.938290080005 2025-10-15,10:11:52.000,288,11055308,-795,0,1760523111,13339.470379469996,436.38548565000383,54060.79854768 2025-10-15,10:11:53.000,288,11055272,-795,0,1760523112,13339.456906849991,436.4207313000006,54060.95925144001 2025-10-15,10:11:54.000,288,11055304,-795,0,1760523113,13339.268290169995,436.4066330400019,54061.07104536 2025-10-15,10:11:55.000,288,11055283,-795,0,1760523114,13339.07967349,436.46302608000406,54061.23873624 2025-10-15,10:11:56.000,288,11055304,-795,0,1760523115,13338.830430019989,436.49827173000085,54061.322581680004 2025-10-15,10:11:57.000,288,11055289,-795,0,1760523116,13338.655285959998,436.4559769500047,54061.31559456001 2025-10-15,10:11:58.000,288,11055225,-795,0,1760523117,13338.432987729997,436.4418786899987,54061.18283928 2025-10-15,10:11:59.000,288,11055303,-795,0,1760523118,13338.311734149996,436.2938469600049,54061.23873624 2025-10-15,10:12:00.000,288,11055298,-795,0,1760523119,13338.304997840001,436.1740117500012,54061.29463320001 2025-10-15,10:12:01.000,288,11055304,-795,0,1760523120,13338.338679389992,436.12466783999844,54061.30162032 2025-10-15,10:12:02.000,288,11055292,-795,0,1760523121,13338.399306179992,436.02598002000013,54061.13392944 2025-10-15,10:12:03.000,288,11055313,-795,0,1760523122,13338.439724039992,436.0189308900008,54061.24572336001 2025-10-15,10:12:04.000,288,11055340,-795,0,1760523123,13338.513823449997,435.969586979998,54061.50424680001 2025-10-15,10:12:05.000,288,11055229,-795,0,1760523124,13338.587922860002,435.85680090000096,54061.560143760005 2025-10-15,10:12:06.000,288,11055260,-795,0,1760523125,13338.621604409993,435.7369656900046,54061.657963440004 2025-10-15,10:12:07.000,288,11055261,-795,0,1760523126,13338.655285959998,435.68057265000243,54061.42738848 2025-10-15,10:12:08.000,288,11055269,-795,0,1760523127,13338.830430019989,435.54663918000006,54061.63700208 2025-10-15,10:12:09.000,288,11055346,-795,0,1760523128,13339.17398182999,435.43385310000303,54061.83962856001 2025-10-15,10:12:10.000,288,11055328,-795,0,1760523129,13339.308708029996,435.4197548400043,54061.895525520005 2025-10-15,10:12:11.000,288,11055308,-795,0,1760523130,13339.429961609996,435.44795136000175,54061.87456416 2025-10-15,10:12:12.000,288,11055339,-795,0,1760523131,13339.544478880001,435.4197548400043,54061.69988616001 2025-10-15,10:12:13.000,288,11055341,-795,0,1760523132,13339.652259839997,435.4409022300024,54061.95142248 2025-10-15,10:12:14.000,288,11055300,-795,0,1760523133,13339.591633049997,435.3774600600009,54062.07020352 2025-10-15,10:12:15.000,288,11055266,-795,0,1760523134,13339.328916959996,435.46204962000047,54062.02129368 2025-10-15,10:12:16.000,288,11055332,-795,0,1760523135,13339.086409799995,435.5184426600026,54061.86058992 2025-10-15,10:12:17.000,288,11055271,-795,0,1760523136,13338.97189252999,435.525491790002,54061.944435360005 2025-10-15,10:12:18.000,288,11055329,-795,0,1760523137,13338.918002049999,435.32106701999874,54061.86058992 2025-10-15,10:12:19.000,288,11055320,-795,0,1760523138,13338.89105680999,435.2082809400017,54061.83264144 2025-10-15,10:12:20.000,288,11055301,-795,0,1760523139,13338.783275849994,435.13778964000085,54062.112126240005 2025-10-15,10:12:21.000,288,11055285,-795,0,1760523140,13338.547505000002,435.1095931200034,54062.05622928001 2025-10-15,10:12:22.000,288,11055242,-795,0,1760523141,13338.190480569996,435.10254399000405,54061.83264144 2025-10-15,10:12:23.000,288,11055304,-795,0,1760523142,13337.947973409995,435.0813965999987,54061.76975736001 2025-10-15,10:12:24.000,288,11055320,-795,0,1760523143,13337.86040138,434.9122174799995,54061.846615680006 2025-10-15,10:12:25.000,288,11055314,-795,0,1760523144,13337.806510899994,434.95451226000296,54061.944435360005 2025-10-15,10:12:26.000,288,11055343,-795,0,1760523145,13337.786301969994,434.87697183000273,54061.93744824001 2025-10-15,10:12:27.000,288,11055354,-795,0,1760523146,13337.77282934999,434.8840209600021,54061.846615680006 2025-10-15,10:12:28.000,288,11055303,-795,0,1760523147,13337.85366506999,434.82762791999994,54061.90251264 2025-10-15,10:12:29.000,288,11055326,-795,0,1760523148,13337.99512757999,434.7712348799978,54061.98635808001 2025-10-15,10:12:30.000,288,11055334,-795,0,1760523149,13337.87387399999,434.59500662999926,54061.74879600001 2025-10-15,10:12:31.000,288,11055337,-795,0,1760523150,13337.91429185999,434.4892696800016,54061.91648688001 2025-10-15,10:12:32.000,288,11055334,-795,0,1760523151,13337.77956566,434.44697489999817,54061.7138604 2025-10-15,10:12:33.000,288,11055336,-795,0,1760523152,13337.846928759995,434.33418882000115,54061.76277024 2025-10-15,10:12:34.000,288,11055308,-795,0,1760523153,13337.77282934999,434.2425501300022,54061.79770584001 2025-10-15,10:12:35.000,288,11055327,-795,0,1760523154,13337.75935673,434.21435361000476,54061.67193768001 2025-10-15,10:12:36.000,288,11055318,-795,0,1760523155,13337.988391269995,434.13681318000454,54061.96539672001 2025-10-15,10:12:37.000,288,11055299,-795,0,1760523156,13338.07596329999,434.1086166599998,54061.96539672001 2025-10-15,10:12:38.000,288,11055249,-795,0,1760523157,13338.11638115999,434.12271491999854,54061.93744824001 2025-10-15,10:12:39.000,288,11055283,-795,0,1760523158,13338.069226989996,434.07337101000303,54061.76277024 2025-10-15,10:12:40.000,288,11055307,-795,0,1760523159,13338.08269961,434.06632188000367,54061.86757704001 2025-10-15,10:12:41.000,288,11055314,-795,0,1760523160,13338.069226989996,434.0169779700009,54062.00731944001 2025-10-15,10:12:42.000,288,11055329,-795,0,1760523161,13338.00186389,433.94648667,54061.80469296 2025-10-15,10:12:43.000,288,11055322,-795,0,1760523162,13338.09617222999,433.8618971100004,54061.97238384 2025-10-15,10:12:44.000,288,11055332,-795,0,1760523163,13338.09617222999,433.79140580999956,54062.161036080004 2025-10-15,10:12:45.000,288,11055329,-795,0,1760523164,13337.9412371,433.74206190000405,54062.14706184 2025-10-15,10:12:46.000,288,11055247,-795,0,1760523165,13337.665048389994,433.7632092900021,54062.12610048001 2025-10-15,10:12:47.000,288,11055260,-795,0,1760523166,13337.233924549997,433.8830444999985,54061.95840960001 2025-10-15,10:12:48.000,288,11055240,-795,0,1760523167,13336.977944769991,433.9112410200032,54062.00033232 2025-10-15,10:12:49.000,288,11055295,-795,0,1760523168,13336.85669118999,433.9112410200032,54062.063216400005 2025-10-15,10:12:50.000,288,11055329,-675,0,1760523169,13336.930790599996,433.81255319999764,54062.07020352 2025-10-15,10:12:51.000,288,11055303,-795,0,1760523170,13336.94426322,433.84074972000235,54062.02129368 2025-10-15,10:12:52.000,288,11055286,-795,0,1760523171,13337.038571559991,433.7632092900021,54061.81866720001 2025-10-15,10:12:53.000,288,11055323,-795,0,1760523172,13337.085725730001,433.8618971100004,54062.04225504 2025-10-15,10:12:54.000,288,11055300,-795,0,1760523173,13337.045307870001,433.90419189000386,54062.112126240005 2025-10-15,10:12:55.000,288,11055295,-755,0,1760523174,13336.92405429,433.77730755000084,54061.97238384 2025-10-15,10:12:56.000,288,11055336,-795,0,1760523175,13336.957735839991,433.65747234000446,54062.07719064 2025-10-15,10:12:57.000,288,11055307,-795,0,1760523176,13337.058780489991,433.57993191000423,54061.90949976 2025-10-15,10:12:58.000,288,11055339,-795,0,1760523177,13337.213715619997,433.50944061000337,54061.91648688001 2025-10-15,10:12:59.000,288,11055342,-795,0,1760523178,13337.341705509993,433.502391480004,54061.895525520005 2025-10-15,10:13:00.000,288,11055256,-795,0,1760523179,13337.543794809993,433.5517353899995,54062.14007472 2025-10-15,10:13:01.000,288,11055321,-795,0,1760523180,13337.557267429998,433.6010793000023,54062.22392016001 2025-10-15,10:13:02.000,288,11055256,-795,0,1760523181,13337.233924549997,433.5376371300008,54061.91648688001 2025-10-15,10:13:03.000,288,11055297,-795,0,1760523182,13336.870163809996,433.6504232099978,54062.00033232 2025-10-15,10:13:04.000,288,11055334,-795,0,1760523183,13336.465985209994,433.70681625,54061.90251264 2025-10-15,10:13:05.000,288,11055332,-795,0,1760523184,13336.216741739998,433.7209145099987,54061.95142248 2025-10-15,10:13:06.000,288,11055312,-795,0,1760523185,13336.055070299997,433.6856688600019,54062.098152 2025-10-15,10:13:07.000,288,11055281,-795,0,1760523186,13335.927080410002,433.7350127700047,54062.04924216 2025-10-15,10:13:08.000,288,11055309,-795,0,1760523187,13335.846244690001,433.6504232099978,54061.993345200004 2025-10-15,10:13:09.000,288,11055280,-795,0,1760523188,13335.886662550001,433.6645214700038,54061.91648688001 2025-10-15,10:13:10.000,288,11055293,-795,0,1760523189,13336.014652439997,433.65747234000446,54062.04225504 2025-10-15,10:13:11.000,288,11055267,-795,0,1760523190,13336.048333990002,433.6010793000023,54062.0282808 2025-10-15,10:13:12.000,288,11055338,-795,0,1760523191,13336.021388749992,433.72796363999805,54061.825654320004 2025-10-15,10:13:13.000,288,11055318,-795,0,1760523192,13335.954025649997,433.9323884100013,54061.90949976 2025-10-15,10:13:14.000,288,11055310,-795,0,1760523193,13335.799090519991,434.03812535999896,54061.90251264 2025-10-15,10:13:15.000,288,11055339,-795,0,1760523194,13335.711518489996,434.1086166599998,54062.0282808 2025-10-15,10:13:16.000,288,11055282,-795,0,1760523195,13335.72499111,433.9817323200041,54062.098152 2025-10-15,10:13:17.000,288,11055313,-795,0,1760523196,13335.751936349996,433.7702584200015,54062.03526792001 2025-10-15,10:13:18.000,288,11055276,-795,0,1760523197,13335.70478218,433.5164897400027,54061.923474 2025-10-15,10:13:19.000,288,11055314,-795,0,1760523198,13335.55658335999,433.4248510500038,54061.97937096 2025-10-15,10:13:20.000,288,11055324,-795,0,1760523199,13335.165877379994,433.375507140001,54061.993345200004 2025-10-15,10:13:21.000,288,11055374,-795,0,1760523200,13334.687599370001,433.46714582999994,54061.88853840001 2025-10-15,10:13:22.000,288,11055327,-795,0,1760523201,13334.168903499994,433.5517353899995,54061.727834640005 2025-10-15,10:13:23.000,288,11055332,-795,0,1760523202,13334.101540399999,433.5164897400027,54061.609053600005 2025-10-15,10:13:24.000,288,11055338,-795,0,1760523203,13334.209321359995,433.4741949599993,54061.7837316 2025-10-15,10:13:25.000,288,11055291,-795,0,1760523204,13334.41814696999,433.4248510500038,54061.80469296 2025-10-15,10:13:26.000,288,11055246,-795,0,1760523205,13334.633708889996,433.38255627000035,54061.79770584001 2025-10-15,10:13:27.000,288,11055304,-795,0,1760523206,13334.680863059992,433.3896053999997,54061.62302784001 2025-10-15,10:13:28.000,288,11055292,-795,0,1760523207,13334.909897600002,433.3120649699995,54061.83264144 2025-10-15,10:13:29.000,288,11055317,-795,0,1760523208,13335.064832729993,433.2909175800014,54061.86757704001 2025-10-15,10:13:30.000,288,11055337,-795,0,1760523209,13335.260185719999,433.28386845000205,54061.993345200004 2025-10-15,10:13:31.000,288,11055299,-795,0,1760523210,13335.266922029994,433.2133771500012,54061.81168008 2025-10-15,10:13:32.000,288,11055313,-795,0,1760523211,13335.327548819994,433.2063280200018,54061.93744824001 2025-10-15,10:13:33.000,288,11055319,-795,0,1760523212,13335.35449405999,433.2556719300046,54062.112126240005 2025-10-15,10:13:34.000,288,11055266,-795,0,1760523213,13335.29386726999,433.34731062000355,54062.33571408 2025-10-15,10:13:35.000,288,11055265,-795,0,1760523214,13335.226504169994,433.39665452999907,54062.25885576 2025-10-15,10:13:36.000,288,11055303,-795,0,1760523215,13335.138932139998,433.4037036599984,54062.31475272 2025-10-15,10:13:37.000,288,11055300,-795,0,1760523216,13335.031151179988,433.3896053999997,54062.14706184 2025-10-15,10:13:38.000,288,11055308,-795,0,1760523217,13335.010942249988,433.4389493100025,54062.26584288 2025-10-15,10:13:39.000,288,11055290,-795,0,1760523218,13335.125459519993,433.43190018000314,54062.39161104001 2025-10-15,10:13:40.000,288,11055310,-795,0,1760523219,13335.219767859999,433.4037036599984,54062.461482239996 2025-10-15,10:13:41.000,288,11055300,-795,0,1760523220,13335.233240479989,433.48124408999865,54062.44052088001 2025-10-15,10:13:42.000,288,11055282,-795,0,1760523221,13335.27365833999,433.3896053999997,54062.18898456 2025-10-15,10:13:43.000,288,11055247,-795,0,1760523222,13335.320812509999,433.4178019200044,54062.34270120001 2025-10-15,10:13:44.000,288,11055225,-795,0,1760523223,13335.31407619999,433.4389493100025,54062.55930192001 2025-10-15,10:13:45.000,288,11055261,-795,0,1760523224,13335.226504169994,433.4530475700012,54062.328726960004 2025-10-15,10:13:46.000,288,11055307,-795,0,1760523225,13335.246713099994,433.43190018000314,54062.615198880005 2025-10-15,10:13:47.000,288,11055323,-795,0,1760523226,13335.111986899989,433.34731062000355,54062.67109584 2025-10-15,10:13:48.000,288,11055337,-795,0,1760523227,13334.997469629998,433.3120649699995,54062.622186 2025-10-15,10:13:49.000,288,11055335,-795,0,1760523228,13335.017678559998,433.38255627000035,54062.59423752 2025-10-15,10:13:50.000,288,11055307,-795,0,1760523229,13335.017678559998,433.5235388700021,54062.58026328 2025-10-15,10:13:51.000,288,11055304,-795,0,1760523230,13334.963788079993,433.6856688600019,54062.685070080006 2025-10-15,10:13:52.000,288,11055304,-795,0,1760523231,13334.835798189997,433.6715706000032,54062.5523148 2025-10-15,10:13:53.000,288,11055324,-795,0,1760523232,13334.775171399997,433.8196023300043,54062.69904432 2025-10-15,10:13:54.000,288,11055316,-795,0,1760523233,13334.647181510001,433.7702584200015,54062.796863999996 2025-10-15,10:13:55.000,288,11055305,-795,0,1760523234,13334.498982689991,433.6856688600019,54062.964554879996 2025-10-15,10:13:56.000,288,11055328,-795,0,1760523235,13334.21605766999,433.5587845199989,54062.98551624 2025-10-15,10:13:57.000,288,11055341,-795,0,1760523236,13333.919660029998,433.5728827800049,54063.118271520005 2025-10-15,10:13:58.000,288,11055255,-795,0,1760523237,13333.623262389992,433.5376371300008,54062.87372232001 2025-10-15,10:13:59.000,288,11055290,-795,0,1760523238,13333.569371910002,433.5376371300008,54063.03442608 2025-10-15,10:14:00.000,288,11055301,-795,0,1760523239,13333.421173089991,433.5517353899995,54063.09032304001 2025-10-15,10:14:01.000,288,11055343,-795,0,1760523240,13333.475063569997,433.6222266900004,54063.04840032 2025-10-15,10:14:02.000,288,11055328,-795,0,1760523241,13333.374018919996,433.7209145099987,54062.999490480004 2025-10-15,10:14:03.000,288,11055305,-795,0,1760523242,13333.502008809992,433.85484798000107,54063.08333592 2025-10-15,10:14:04.000,288,11055329,-795,0,1760523243,13333.704098109993,433.9676340599981,54063.32788512001 2025-10-15,10:14:05.000,288,11055291,-795,0,1760523244,13333.832087999988,433.9746831900047,54063.38378208 2025-10-15,10:14:06.000,288,11055290,-795,0,1760523245,13333.973550509989,434.0310762299996,54063.43269192 2025-10-15,10:14:07.000,288,11055275,-795,0,1760523246,13333.973550509989,434.17205883000133,54063.27198816 2025-10-15,10:14:08.000,288,11055298,-795,0,1760523247,13334.148694569994,434.28484490999836,54063.44666616001 2025-10-15,10:14:09.000,288,11055294,-795,0,1760523248,13334.23626659999,434.5104170699997,54063.59339568001 2025-10-15,10:14:10.000,288,11055331,-795,0,1760523249,13334.23626659999,434.609104889998,54063.71916384 2025-10-15,10:14:11.000,288,11055337,-795,0,1760523250,13334.013968369989,434.69369445000484,54063.75409944 2025-10-15,10:14:12.000,288,11055331,-795,0,1760523251,13333.751252280003,434.69369445000484,54063.59339568001 2025-10-15,10:14:13.000,288,11055333,-795,0,1760523252,13333.764724899993,434.7712348799978,54063.82397064 2025-10-15,10:14:14.000,288,11055274,-795,0,1760523253,13333.744515969993,434.7853331400038,54064.03358424 2025-10-15,10:14:15.000,288,11055328,-795,0,1760523254,13333.670416560002,434.735989230001,54064.03358424 2025-10-15,10:14:16.000,288,11055312,-795,0,1760523255,13333.636735009997,434.6513996700014,54064.01961000001 2025-10-15,10:14:17.000,288,11055307,-795,0,1760523256,13333.562635599992,434.66549793000013,54063.844932 2025-10-15,10:14:18.000,288,11055332,-795,0,1760523257,13333.589580840002,434.6513996700014,54063.789035040005 2025-10-15,10:14:19.000,288,11055321,-795,0,1760523258,13333.697361799997,434.7500874899997,54063.907816080005 2025-10-15,10:14:20.000,288,11055331,-795,0,1760523259,13333.845560619993,434.74303836000036,54064.04057136 2025-10-15,10:14:21.000,288,11055321,-795,0,1760523260,13333.885978479993,434.70779271000356,54064.11044256 2025-10-15,10:14:22.000,288,11055302,-795,0,1760523261,13333.609789770002,434.6161540200046,54063.55846008 2025-10-15,10:14:23.000,288,11055333,-795,0,1760523262,13333.650207630002,434.5527118500031,54064.1593524 2025-10-15,10:14:24.000,288,11055275,-795,0,1760523263,13333.549162980002,434.4892696800016,54064.11742968001 2025-10-15,10:14:25.000,288,11055317,-795,0,1760523264,13333.589580840002,434.609104889998,54064.28512056001 2025-10-15,10:14:26.000,288,11055298,-795,0,1760523265,13333.724307039993,434.6866453199982,54064.243197840005 2025-10-15,10:14:27.000,288,11055312,-795,0,1760523266,13333.845560619993,434.7782840100044,54064.20127512 2025-10-15,10:14:28.000,288,11055275,-795,0,1760523267,13334.013968369989,434.92631573999824,54064.27114632 2025-10-15,10:14:29.000,288,11055311,-795,0,1760523268,13334.020704679999,435.1095931200034,54064.34800464 2025-10-15,10:14:30.000,288,11055288,-795,0,1760523269,13334.027440989994,435.2082809400017,54064.39691448 2025-10-15,10:14:31.000,288,11055270,-795,0,1760523270,13334.040913609999,435.2435265899985,54064.48075992001 2025-10-15,10:14:32.000,288,11055326,-795,0,1760523271,13333.811879069988,435.0602492100006,54063.97768728001 2025-10-15,10:14:33.000,288,11055325,-795,0,1760523272,13333.939868959998,434.8981192200008,54064.2990948 2025-10-15,10:14:34.000,288,11055342,-795,0,1760523273,13334.067858849994,434.8135296600012,54064.66242504 2025-10-15,10:14:35.000,288,11055320,-795,0,1760523274,13334.000495749999,434.8346770499993,54064.56460536 2025-10-15,10:14:36.000,288,11055317,-795,0,1760523275,13334.189112429995,434.87697183000273,54064.76024472 2025-10-15,10:14:37.000,288,11055333,-795,0,1760523276,13334.12174933,434.8346770499993,54064.78120608 2025-10-15,10:14:38.000,288,11055289,-795,0,1760523277,13333.791670139988,434.7218909700023,54064.59954096001 2025-10-15,10:14:39.000,288,11055241,-795,0,1760523278,13333.528954050002,434.6866453199982,54064.6833864 2025-10-15,10:14:40.000,288,11055321,-795,0,1760523279,13333.25950164999,434.5738592400012,54064.66941216001 2025-10-15,10:14:41.000,288,11055333,-795,0,1760523280,13332.841850429999,434.5668101100018,54064.55063112001 2025-10-15,10:14:42.000,288,11055274,-795,0,1760523281,13332.242318839992,434.6020557599986,54063.78204792001 2025-10-15,10:14:43.000,288,11055312,-795,0,1760523282,13332.350099800002,434.67959618999885,54064.4388372 2025-10-15,10:14:44.000,288,11055310,-795,0,1760523283,13332.383781349992,434.6373014100027,54064.361978880006 2025-10-15,10:14:45.000,288,11055299,-795,0,1760523284,13332.518507549998,434.4751714200029,54064.341017520004 2025-10-15,10:14:46.000,288,11055319,-795,0,1760523285,13332.686915299993,434.43287663999945,54064.41787584 2025-10-15,10:14:47.000,288,11055282,-795,0,1760523286,13332.646497439993,434.404680120002,54064.27813344 2025-10-15,10:14:48.000,288,11055317,-795,0,1760523287,13332.666706369993,434.3905818600033,54064.32005616 2025-10-15,10:14:49.000,288,11055329,-795,0,1760523288,13332.579134339998,434.2636975200003,54064.21524936001 2025-10-15,10:14:50.000,288,11055322,-795,0,1760523289,13332.579134339998,434.21435361000476,54064.194288000006 2025-10-15,10:14:51.000,288,11055310,-795,0,1760523290,13332.666706369993,434.277795779999,54064.37595312 2025-10-15,10:14:52.000,288,11055334,-795,0,1760523291,13332.606079579993,434.43287663999945,54064.306081919996 2025-10-15,10:14:53.000,288,11055309,-795,0,1760523292,13332.841850429999,434.55976098000247,54064.4737728 2025-10-15,10:14:54.000,288,11055287,-795,0,1760523293,13333.11803913999,434.5527118500031,54064.557618240004 2025-10-15,10:14:55.000,288,11055341,-795,0,1760523294,13333.333601059996,434.51746619999903,54064.557618240004 2025-10-15,10:14:56.000,288,11055345,-795,0,1760523295,13333.542426669992,434.5245153299984,54064.508708400004 2025-10-15,10:14:57.000,288,11055346,-795,0,1760523296,13333.481799879992,434.54566272000375,54064.42486296 2025-10-15,10:14:58.000,288,11055347,-795,0,1760523297,13333.448118330001,434.64435054000205,54064.39691448 2025-10-15,10:14:59.000,288,11055313,-795,0,1760523298,13333.32686475,434.7712348799978,54064.529669760006 2025-10-15,10:15:00.000,288,11055315,-635,0,1760523299,13333.18540224,434.9122174799995,54064.59255384 2025-10-15,10:15:01.000,288,11055280,-795,0,1760523300,13332.95636769999,435.0250035600038,54064.60652808 2025-10-15,10:15:02.000,288,11055242,-795,0,1760523301,13332.720596849998,435.1589370299989,54064.361978880006 2025-10-15,10:15:03.000,288,11055320,-795,0,1760523302,13332.680178989998,435.20123181000235,54064.45281144001 2025-10-15,10:15:04.000,288,11055255,-795,0,1760523303,13332.518507549998,435.32106701999874,54064.51569552 2025-10-15,10:15:05.000,288,11055300,-795,0,1760523304,13332.430935520002,435.3915583199996,54064.543644 2025-10-15,10:15:06.000,288,11055333,-795,0,1760523305,13332.410726590002,435.3563126700028,54064.578579600005 2025-10-15,10:15:07.000,288,11055296,-795,0,1760523306,13332.370308730002,435.2294283299998,54064.41787584 2025-10-15,10:15:08.000,288,11055308,-795,0,1760523307,13332.471353380002,435.13778964000085,54064.410888720005 2025-10-15,10:15:09.000,288,11055329,-795,0,1760523308,13332.599343269998,435.0813965999987,54064.55063112001 2025-10-15,10:15:10.000,288,11055266,-795,0,1760523309,13332.801432569999,435.08844572999806,54064.578579600005 2025-10-15,10:15:11.000,288,11055346,-795,0,1760523310,13332.93615876999,435.12369138000213,54064.543644 2025-10-15,10:15:12.000,288,11055325,-795,0,1760523311,13332.969840319995,435.17303528999764,54064.37595312 2025-10-15,10:15:13.000,288,11055274,-795,0,1760523312,13333.05741234999,435.25057571999787,54064.459798560005 2025-10-15,10:15:14.000,288,11055348,-795,0,1760523313,13333.192138549995,435.33516528000473,54064.53665688 2025-10-15,10:15:15.000,288,11055299,-795,0,1760523314,13333.414436779996,435.33516528000473,54064.70434776 2025-10-15,10:15:16.000,288,11055295,-795,0,1760523315,13333.441382019992,435.4056565799983,54064.865051520006 2025-10-15,10:15:17.000,288,11055336,-795,0,1760523316,13333.427909400001,435.4127057099977,54064.85806440001 2025-10-15,10:15:18.000,288,11055302,-795,0,1760523317,13333.549162980002,435.39860744999896,54064.76024472 2025-10-15,10:15:19.000,288,11055318,-795,0,1760523318,13333.724307039993,435.4268039700037,54064.8231288 2025-10-15,10:15:20.000,288,11055267,-795,0,1760523319,13333.926396339994,435.4197548400043,54064.85806440001 2025-10-15,10:15:21.000,288,11055312,-795,0,1760523320,13333.966814199994,435.39860744999896,54065.02575528001 2025-10-15,10:15:22.000,288,11055320,-795,0,1760523321,13333.818615379998,435.5536883099994,54064.81614168001 2025-10-15,10:15:23.000,288,11055344,-795,0,1760523322,13333.616526079997,435.72991655999795,54064.97684544 2025-10-15,10:15:24.000,288,11055314,-795,0,1760523323,13333.360546299991,435.87794828999904,54065.067678 2025-10-15,10:15:25.000,288,11055306,-795,0,1760523324,13333.151720689995,436.1105695799997,54065.060690880004 2025-10-15,10:15:26.000,288,11055298,-795,0,1760523325,13332.949631389994,436.1951591399993,54064.96985832 2025-10-15,10:15:27.000,288,11055325,-795,0,1760523326,13332.821641499999,436.30089609000424,54064.95588408001 2025-10-15,10:15:28.000,288,11055330,-795,0,1760523327,13332.606079579993,436.3572891299991,54064.88601288001 2025-10-15,10:15:29.000,288,11055312,-795,0,1760523328,13332.417462899997,436.4207313000006,54064.844090160004 2025-10-15,10:15:30.000,288,11055357,-795,0,1760523329,13332.350099800002,436.37138738999784,54064.99081968 2025-10-15,10:15:31.000,288,11055325,-795,0,1760523330,13332.336627179997,436.2797486999989,54065.032742400006 2025-10-15,10:15:32.000,288,11055296,-795,0,1760523331,13332.249055150001,436.20220826999866,54064.95588408001 2025-10-15,10:15:33.000,288,11055299,-795,0,1760523332,13332.356836109997,436.00483263000206,54065.05370376001 2025-10-15,10:15:34.000,288,11055248,-795,0,1760523333,13332.505034929993,435.82155525000417,54065.060690880004 2025-10-15,10:15:35.000,288,11055286,-795,0,1760523334,13332.767751019994,435.72991655999795,54065.228381760004 2025-10-15,10:15:36.000,288,11055344,-795,0,1760523335,13333.111302829995,435.5395900500007,54065.24235600001 2025-10-15,10:15:37.000,288,11055334,-795,0,1760523336,13333.421173089991,435.51139353000326,54065.081652240005 2025-10-15,10:15:38.000,288,11055344,-795,0,1760523337,13333.778197519998,435.57483570000477,54065.28427872 2025-10-15,10:15:39.000,288,11055329,-795,0,1760523338,13333.906187409993,435.57483570000477,54065.32620144 2025-10-15,10:15:40.000,288,11055312,-795,0,1760523339,13334.047649919994,435.65942526000435,54065.43799536001 2025-10-15,10:15:41.000,288,11055332,-795,0,1760523340,13334.128485639994,435.6171304800009,54065.514853680004 2025-10-15,10:15:42.000,288,11055281,-795,0,1760523341,13334.007232059994,435.69467091000115,54065.23536888 2025-10-15,10:15:43.000,288,11055272,-795,0,1760523342,13334.007232059994,435.68057265000243,54065.368124160006 2025-10-15,10:15:44.000,288,11055286,-795,0,1760523343,13334.108276709994,435.59598309000285,54065.4519696 2025-10-15,10:15:45.000,288,11055371,-795,0,1760523344,13334.11501301999,435.59598309000285,54065.50786656001 2025-10-15,10:15:46.000,288,11055312,-795,0,1760523345,13334.148694569994,435.525491790002,54065.633634720005 2025-10-15,10:15:47.000,288,11055324,-795,0,1760523346,13334.11501301999,435.56778656999813,54065.563763520004 2025-10-15,10:15:48.000,288,11055313,-795,0,1760523347,13333.980286819999,435.75811308000266,54065.64760896 2025-10-15,10:15:49.000,288,11055330,-795,0,1760523348,13333.946605269994,435.94139046000055,54065.86420968001 2025-10-15,10:15:50.000,288,11055276,-795,0,1760523349,13333.784933829993,436.1458152300038,54065.85722256 2025-10-15,10:15:51.000,288,11055258,-795,0,1760523350,13333.656943939997,436.2304047900034,54065.88517104 2025-10-15,10:15:52.000,288,11055299,-795,0,1760523351,13333.461590949992,436.20220826999866,54065.71049304 2025-10-15,10:15:53.000,288,11055289,-795,0,1760523352,13333.562635599992,435.9766361100046,54065.86420968001 2025-10-15,10:15:54.000,288,11055339,-795,0,1760523353,13333.549162980002,435.7863096000001,54065.87818392 2025-10-15,10:15:55.000,288,11055310,-795,0,1760523354,13333.724307039993,435.7228674299986,54066.01093920001 2025-10-15,10:15:56.000,288,11055362,-795,0,1760523355,13333.737779659998,435.82155525000417,54066.1506816 2025-10-15,10:15:57.000,288,11055312,-795,0,1760523356,13333.710834420002,436.0471274099982,54066.07382328 2025-10-15,10:15:58.000,288,11055260,-795,0,1760523357,13333.791670139988,436.2304047900034,54066.038887680006 2025-10-15,10:15:59.000,288,11055280,-795,0,1760523358,13333.852296929988,436.2304047900034,54066.12273312 2025-10-15,10:16:00.000,288,11055343,-795,0,1760523359,13333.832087999988,436.1951591399993,54066.21356568 2025-10-15,10:16:01.000,288,11055310,-795,0,1760523360,13333.764724899993,436.08942219000164,54066.24850128001 2025-10-15,10:16:02.000,288,11055320,-795,0,1760523361,13333.502008809992,436.0118817600014,54066.01093920001 2025-10-15,10:16:03.000,288,11055338,-795,0,1760523362,13333.414436779996,436.0330291499995,54066.19959144001 2025-10-15,10:16:04.000,288,11055325,-795,0,1760523363,13333.360546299991,436.0118817600014,54066.3602952 2025-10-15,10:16:05.000,288,11055303,-795,0,1760523364,13333.34707368,435.9766361100046,54066.44414064001 2025-10-15,10:16:06.000,288,11055314,-795,0,1760523365,13333.508745120002,435.8849974199984,54066.31138536 2025-10-15,10:16:07.000,288,11055315,-795,0,1760523366,13333.778197519998,435.70876916999987,54066.40920504 2025-10-15,10:16:08.000,288,11055276,-795,0,1760523367,13334.007232059994,435.61008135000156,54066.45811488 2025-10-15,10:16:09.000,288,11055341,-795,0,1760523368,13334.168903499994,435.5395900500007,54066.61183152001 2025-10-15,10:16:10.000,288,11055348,-795,0,1760523369,13334.15543087999,435.5184426600026,54066.64676712 2025-10-15,10:16:11.000,288,11055315,-795,0,1760523370,13333.973550509989,435.53254092000134,54066.520998960004 2025-10-15,10:16:12.000,288,11055270,-795,0,1760523371,13333.899451099998,435.49729527000454,54066.51401184001 2025-10-15,10:16:13.000,288,11055306,-795,0,1760523372,13334.061122539999,435.51139353000326,54066.65375424 2025-10-15,10:16:14.000,288,11055250,-795,0,1760523373,13334.209321359995,435.43385310000303,54066.520998960004 2025-10-15,10:16:15.000,288,11055322,-795,0,1760523374,13334.35752017999,435.4550004900011,54066.64676712 2025-10-15,10:16:16.000,288,11055229,-795,0,1760523375,13334.761698779992,435.51139353000326,54066.84939360001 2025-10-15,10:16:17.000,288,11055341,-795,0,1760523376,13335.071569039988,435.5889339600035,54066.877342080006 2025-10-15,10:16:18.000,288,11055354,-795,0,1760523377,13335.266922029994,435.6876217800018,54066.98214888 2025-10-15,10:16:19.000,288,11055311,-795,0,1760523378,13335.36123037,435.70876916999987,54066.94022616 2025-10-15,10:16:20.000,288,11055328,-795,0,1760523379,13335.489220259995,435.72991655999795,54066.926251920006 2025-10-15,10:16:21.000,288,11055370,-795,0,1760523380,13335.57679228999,435.72991655999795,54067.13586552001 2025-10-15,10:16:22.000,288,11055280,-795,0,1760523381,13335.37470298999,435.7510639500033,54066.79349664 2025-10-15,10:16:23.000,288,11055293,-795,0,1760523382,13335.34102144,435.89204654999776,54067.01708448001 2025-10-15,10:16:24.000,288,11055222,-795,0,1760523383,13335.239976789999,435.983685240004,54067.06599432001 2025-10-15,10:16:25.000,288,11055333,-795,0,1760523384,13335.280394649999,435.9484395899999,54067.22669808 2025-10-15,10:16:26.000,288,11055298,-795,0,1760523385,13335.300603579999,435.87794828999904,54067.28259504001 2025-10-15,10:16:27.000,288,11055329,-795,0,1760523386,13335.37470298999,435.87794828999904,54067.4432988 2025-10-15,10:16:28.000,288,11055347,-795,0,1760523387,13335.260185719999,436.00483263000206,54067.4432988 2025-10-15,10:16:29.000,288,11055310,-795,0,1760523388,13335.35449405999,436.1951591399993,54067.61098968 2025-10-15,10:16:30.000,288,11055307,-795,0,1760523389,13335.39491191999,436.56171390000236,54067.77868056 2025-10-15,10:16:31.000,288,11055291,-795,0,1760523390,13335.408384539995,436.8789247500026,54067.7926548 2025-10-15,10:16:32.000,288,11055303,-795,0,1760523391,13335.192822619989,437.01990735000436,54067.60400256 2025-10-15,10:16:33.000,288,11055318,-795,0,1760523392,13335.165877379994,437.09039864999795,54067.90444872001 2025-10-15,10:16:34.000,288,11055292,-795,0,1760523393,13335.179349999999,437.0269564800037,54067.92541008001 2025-10-15,10:16:35.000,288,11055330,-795,0,1760523394,13335.226504169994,436.9846617000003,54067.92541008001 2025-10-15,10:16:36.000,288,11055331,-795,0,1760523395,13335.48248395,436.9494160500035,54068.33066304 2025-10-15,10:16:37.000,288,11055334,-795,0,1760523396,13335.63741907999,436.9000721400007,54068.37957288001 2025-10-15,10:16:38.000,288,11055322,-795,0,1760523397,13335.711518489996,436.9212195299988,54068.33765016001 2025-10-15,10:16:39.000,288,11055321,-795,0,1760523398,13335.893398859997,436.89302301000134,54068.40053424 2025-10-15,10:16:40.000,288,11055280,-795,0,1760523399,13335.947289340002,436.8013843200024,54068.37258576 2025-10-15,10:16:41.000,288,11055321,-795,0,1760523400,13336.115697089997,436.7379421500009,54068.51232816 2025-10-15,10:16:42.000,288,11055335,-795,0,1760523401,13336.034861369997,436.554664770003,54068.30970168001 2025-10-15,10:16:43.000,288,11055338,-795,0,1760523402,13336.129169710002,436.51941911999893,54068.414508480004 2025-10-15,10:16:44.000,288,11055300,-795,0,1760523403,13336.337995319998,436.4418786899987,54068.62412208001 2025-10-15,10:16:45.000,288,11055340,-795,0,1760523404,13336.459248899999,436.38548565000383,54068.6660448 2025-10-15,10:16:46.000,288,11055271,-795,0,1760523405,13336.51313937999,436.3290926100017,54068.62412208001 2025-10-15,10:16:47.000,288,11055290,-795,0,1760523406,13336.567029859994,436.28679782999825,54068.47739256001 2025-10-15,10:16:48.000,288,11055279,-795,0,1760523407,13336.63439295999,436.2304047900034,54068.51232816 2025-10-15,10:16:49.000,288,11055328,-795,0,1760523408,13336.60071141,436.3290926100017,54068.59617360001 2025-10-15,10:16:50.000,288,11055342,-795,0,1760523409,13336.61418402999,436.37843652000447,54068.4913668 2025-10-15,10:16:51.000,288,11055305,-795,0,1760523410,13336.69501974999,436.3572891299991,54068.4913668 2025-10-15,10:16:52.000,288,11055304,-795,0,1760523411,13336.61418402999,436.3431908700004,54068.29572744 2025-10-15,10:16:53.000,288,11055305,-795,0,1760523412,13336.647865579995,436.41368217000127,54068.49835392 2025-10-15,10:16:54.000,288,11055254,-795,0,1760523413,13336.63439295999,436.46302608000406,54068.72892888 2025-10-15,10:16:55.000,288,11055334,-795,0,1760523414,13336.61418402999,436.54761564000364,54068.64508344001 2025-10-15,10:16:56.000,288,11055337,-795,0,1760523415,13336.65460188999,436.5687630300017,54068.70796752 2025-10-15,10:16:57.000,288,11055368,-795,0,1760523416,13336.668074509995,436.5264682499983,54068.54726376001 2025-10-15,10:16:58.000,288,11055289,-755,0,1760523417,13336.587238789994,436.43482955999934,54068.582199360004 2025-10-15,10:16:59.000,288,11055287,-795,0,1760523418,13336.8634275,436.41368217000127,54068.75687736 2025-10-15,10:17:00.000,288,11055347,-795,0,1760523419,13337.072253109996,436.3220434800023,54068.86168416001 2025-10-15,10:17:01.000,288,11055346,-795,0,1760523420,13337.078989419992,436.35023999999976,54068.86168416001 2025-10-15,10:17:02.000,288,11055299,-795,0,1760523421,13336.991417389996,436.4066330400019,54068.4913668 2025-10-15,10:17:03.000,288,11055291,-795,0,1760523422,13337.045307870001,436.6392543300026,54068.735916 2025-10-15,10:17:04.000,288,11055263,-795,0,1760523423,13337.105934660001,436.7661386699983,54068.77783872 2025-10-15,10:17:05.000,288,11055316,-795,0,1760523424,13337.348441820002,437.01990735000436,54068.99443944 2025-10-15,10:17:06.000,288,11055327,-795,0,1760523425,13337.530322189989,437.13974256000074,54069.30885984 2025-10-15,10:17:07.000,288,11055340,-795,0,1760523426,13337.71220255999,437.2102338600016,54069.35776968 2025-10-15,10:17:08.000,288,11055298,-795,0,1760523427,13337.75262041999,437.330069069998,54069.55340904001 2025-10-15,10:17:09.000,288,11055318,-795,0,1760523428,13337.95470971999,437.31597080999927,54069.45558936 2025-10-15,10:17:10.000,288,11055253,-795,0,1760523429,13338.237634739991,437.36531472000206,54069.783984 2025-10-15,10:17:11.000,288,11055292,-795,0,1760523430,13338.432987729997,437.3935112399995,54069.84686808001 2025-10-15,10:17:12.000,288,11055333,-795,0,1760523431,13338.547505000002,437.36531472000206,54069.63725448 2025-10-15,10:17:13.000,288,11055355,-795,0,1760523432,13338.641813339993,437.40056036999886,54070.03552032001 2025-10-15,10:17:14.000,288,11055313,-795,0,1760523433,13338.459932969992,437.4076094999982,54070.07045592 2025-10-15,10:17:15.000,288,11055304,-795,0,1760523434,13338.500350829992,437.3794129800008,54070.30103088001 2025-10-15,10:17:16.000,288,11055303,-795,0,1760523435,13338.567713930002,437.30187255000055,54070.37090208001 2025-10-15,10:17:17.000,288,11055313,-795,0,1760523436,13338.709176439988,437.30187255000055,54070.39885056001 2025-10-15,10:17:18.000,288,11055258,-795,0,1760523437,13338.816957399999,437.2313812499997,54070.34994072001 2025-10-15,10:17:19.000,288,11055301,-795,0,1760523438,13339.126827659995,437.25252863999776,54070.60846416001 2025-10-15,10:17:20.000,288,11055336,-795,0,1760523439,13339.389543749996,437.2595777700044,54070.74820656 2025-10-15,10:17:21.000,288,11055312,-795,0,1760523440,13339.625314600002,437.3089216799999,54070.80410352001 2025-10-15,10:17:22.000,288,11055338,-795,0,1760523441,13339.645523530002,437.30187255000055,54070.74121944 2025-10-15,10:17:23.000,288,11055324,-795,0,1760523442,13339.786986040002,437.4428551500023,54070.90891032 2025-10-15,10:17:24.000,288,11055313,-715,0,1760523443,13340.076647369999,437.5203955800025,54071.17442088 2025-10-15,10:17:25.000,288,11055373,-795,0,1760523444,13340.2989456,437.6049851400021,54071.29320192 2025-10-15,10:17:26.000,288,11055243,-755,0,1760523445,13340.42019918,437.59793601000274,54071.335124640005 2025-10-15,10:17:27.000,288,11055290,-795,0,1760523446,13340.51450751999,437.583837750004,54071.3910216 2025-10-15,10:17:28.000,288,11055290,-755,0,1760523447,13340.588606929996,437.4921990599978,54071.453905680006 2025-10-15,10:17:29.000,288,11055317,-795,0,1760523448,13340.649233719996,437.456953410001,54071.42595720001 2025-10-15,10:17:30.000,288,11055370,-795,0,1760523449,13340.824377780002,437.456953410001,54071.69845488 2025-10-15,10:17:31.000,288,11055311,-795,0,1760523450,13340.972576599997,437.456953410001,54071.81024880001 2025-10-15,10:17:32.000,288,11055320,-795,0,1760523451,13341.006258150002,437.4710516699997,54071.56569960001 2025-10-15,10:17:33.000,288,11055303,-795,0,1760523452,13341.302655789994,437.5415429700006,54071.956978320006 2025-10-15,10:17:34.000,288,11055264,-795,0,1760523453,13341.55863557,437.569739489998,54072.1596048 2025-10-15,10:17:35.000,288,11055280,-795,0,1760523454,13341.67988915,437.6049851400021,54072.02684952001 2025-10-15,10:17:36.000,288,11055310,-795,0,1760523455,13341.57210818999,437.66137818000425,54072.054798000005 2025-10-15,10:17:37.000,288,11055314,-795,0,1760523456,13341.807879039996,437.67547644000297,54072.34825704 2025-10-15,10:17:38.000,288,11055339,-795,0,1760523457,13341.834824279991,437.5556412299993,54072.39716688 2025-10-15,10:17:39.000,288,11055344,-795,0,1760523458,13341.84156059,437.4781007999991,54072.46703808 2025-10-15,10:17:40.000,288,11055319,-795,0,1760523459,13342.077331439992,437.2948234200012,54072.75351 2025-10-15,10:17:41.000,288,11055283,-795,0,1760523460,13342.171639779997,437.1326934300014,54072.81639408001 2025-10-15,10:17:42.000,288,11055302,-795,0,1760523461,13342.036913579992,437.0481038700018,54072.508960800005 2025-10-15,10:17:43.000,288,11055271,-795,0,1760523462,13342.232266569998,437.0269564800037,54072.83036832 2025-10-15,10:17:44.000,288,11055235,-795,0,1760523463,13342.427619559989,436.97761257000093,54073.00504632001 2025-10-15,10:17:45.000,288,11055294,-795,0,1760523464,13342.61623624,436.99171082999965,54073.060943280005 2025-10-15,10:17:46.000,288,11055288,-795,0,1760523465,13342.77790768,436.9353177900048,54073.2076728 2025-10-15,10:17:47.000,288,11055301,-795,0,1760523466,13342.89242494999,436.95646518000285,54073.05395616001 2025-10-15,10:17:48.000,288,11055324,-795,0,1760523467,13343.00020591,436.90712127000006,54073.21465992 2025-10-15,10:17:49.000,288,11055311,-795,0,1760523468,13343.02041484,436.99171082999965,54073.37536368 2025-10-15,10:17:50.000,288,11055291,-795,0,1760523469,13342.87895233,437.0128582199977,54073.36837656001 2025-10-15,10:17:51.000,288,11055284,-795,0,1760523470,13342.69707196,437.11859517000266,54073.33344096 2025-10-15,10:17:52.000,288,11055304,-795,0,1760523471,13342.373729079998,437.0833495199986,54072.9980592 2025-10-15,10:17:53.000,288,11055377,-795,0,1760523472,13342.171639779997,437.07630038999923,54073.1378016 2025-10-15,10:17:54.000,288,11055306,-795,0,1760523473,13342.137958229992,437.0622021300005,54073.36138944 2025-10-15,10:17:55.000,288,11055346,-795,0,1760523474,13342.097540369992,436.97761257000093,54073.53606744001 2025-10-15,10:17:56.000,288,11055342,-795,0,1760523475,13342.057122509992,436.7802369300043,54073.61991288 2025-10-15,10:17:57.000,288,11055315,-795,0,1760523476,13342.009968339997,436.66040172000066,54073.59895152 2025-10-15,10:17:58.000,288,11055309,-795,0,1760523477,13342.063858820002,436.46302608000406,54073.60593864001 2025-10-15,10:17:59.000,288,11055318,-795,0,1760523478,13342.070595129997,436.35023999999976,54073.35440232 2025-10-15,10:18:00.000,288,11055284,-795,0,1760523479,13342.299629669993,436.2445030500021,54073.452222 2025-10-15,10:18:01.000,288,11055282,-795,0,1760523480,13342.447828489989,436.2938469600049,54073.68978408 2025-10-15,10:18:02.000,288,11055340,-795,0,1760523481,13342.366992769988,436.2797486999989,54073.50113184 2025-10-15,10:18:03.000,288,11055293,-795,0,1760523482,13342.555609449999,436.4066330400019,54073.62690000001 2025-10-15,10:18:04.000,288,11055321,-795,0,1760523483,13342.703808269995,436.5053208600002,54073.80856512 2025-10-15,10:18:05.000,288,11055269,-795,0,1760523484,13342.77117136999,436.6040086799985,54073.899397680005 2025-10-15,10:18:06.000,288,11055282,-795,0,1760523485,13342.865479709995,436.66040172000066,54073.92035904001 2025-10-15,10:18:07.000,288,11055283,-795,0,1760523486,13342.87221601999,436.7520404099996,54073.73869392 2025-10-15,10:18:08.000,288,11055267,-795,0,1760523487,13342.946315429996,436.75908953999897,54073.801578000006 2025-10-15,10:18:09.000,288,11055328,-795,0,1760523488,13342.93284280999,436.7731877999977,54073.8365136 2025-10-15,10:18:10.000,288,11055314,-795,0,1760523489,13343.067569009996,436.8225317100005,54074.10901128001 2025-10-15,10:18:11.000,288,11055367,-795,0,1760523490,13343.0608327,436.84367909999855,54074.20683096001 2025-10-15,10:18:12.000,288,11055293,-795,0,1760523491,13342.97999698,436.7872860600037,54073.99721736 2025-10-15,10:18:13.000,288,11055297,-795,0,1760523492,13343.128195799996,436.8225317100005,54074.26971504 2025-10-15,10:18:14.000,288,11055303,-795,0,1760523493,13343.229240449997,436.7802369300043,54074.42343168001 2025-10-15,10:18:15.000,288,11055260,-795,0,1760523494,13343.209031519997,436.7520404099996,54074.40945744 2025-10-15,10:18:16.000,288,11055301,-795,0,1760523495,13343.141668420001,436.70974563000345,54074.54221272001 2025-10-15,10:18:17.000,288,11055318,-795,0,1760523496,13342.926106499996,436.73089302000153,54074.42343168001 2025-10-15,10:18:18.000,288,11055347,-795,0,1760523497,13342.79811661,436.75908953999897,54074.472341520006 2025-10-15,10:18:19.000,288,11055349,-795,0,1760523498,13342.946315429996,436.8366299699992,54074.89156872 2025-10-15,10:18:20.000,288,11055356,-795,0,1760523499,13343.067569009996,436.8225317100005,54075.01733688001 2025-10-15,10:18:21.000,288,11055344,-795,0,1760523500,13343.074305319991,436.82958083999984,54074.96143992 2025-10-15,10:18:22.000,288,11055296,-795,0,1760523501,13343.047360079996,436.7520404099996,54074.7448392 2025-10-15,10:18:23.000,288,11055269,-795,0,1760523502,13343.074305319991,436.7731877999977,54074.77278768 2025-10-15,10:18:24.000,288,11055351,-795,0,1760523503,13342.993469599991,436.8225317100005,54074.919517199996 2025-10-15,10:18:25.000,288,11055341,-795,0,1760523504,13342.77117136999,436.8013843200024,54074.9893884 2025-10-15,10:18:26.000,288,11055305,-795,0,1760523505,13342.643181479994,436.7872860600037,54075.16406640001 2025-10-15,10:18:27.000,288,11055336,-795,0,1760523506,13342.582554689994,436.74499128000025,54075.2688732 2025-10-15,10:18:28.000,288,11055317,-795,0,1760523507,13342.63644517,436.70974563000345,54075.28284744001 2025-10-15,10:18:29.000,288,11055333,-795,0,1760523508,13342.69033564999,436.6322052000032,54075.26188608001 2025-10-15,10:18:30.000,288,11055294,-795,0,1760523509,13342.89242494999,436.6392543300026,54075.54137088 2025-10-15,10:18:31.000,288,11055270,-795,0,1760523510,13342.75769875,436.7167947600028,54075.48547392 2025-10-15,10:18:32.000,288,11055274,-795,0,1760523511,13342.69033564999,436.7026965000041,54075.33175728001 2025-10-15,10:18:33.000,288,11055352,-795,0,1760523512,13342.77117136999,436.6110578099979,54075.59028072 2025-10-15,10:18:34.000,288,11055319,-795,0,1760523513,13342.69033564999,436.41368217000127,54075.55534512 2025-10-15,10:18:35.000,288,11055335,-795,0,1760523514,13342.58929099999,436.28679782999825,54075.66713904001 2025-10-15,10:18:36.000,288,11055327,-795,0,1760523515,13342.555609449999,436.1810608800006,54075.85579128001 2025-10-15,10:18:37.000,288,11055291,-795,0,1760523516,13342.360256459993,436.2445030500021,54075.59028072 2025-10-15,10:18:38.000,288,11055353,-795,0,1760523517,13342.454564799998,436.28679782999825,54075.862778400005 2025-10-15,10:18:39.000,288,11055336,-795,0,1760523518,13342.313102289998,436.3079452200036,54075.71604888001 2025-10-15,10:18:40.000,288,11055292,-795,0,1760523519,13342.212057639998,436.2938469600049,54075.83482992001 2025-10-15,10:18:41.000,288,11055316,-795,0,1760523520,13342.057122509992,436.3220434800023,54075.911688240005 2025-10-15,10:18:42.000,288,11055331,-795,0,1760523521,13341.922396310001,436.2586013100008,54075.76495872001 2025-10-15,10:18:43.000,288,11055388,-795,0,1760523522,13341.875242139991,436.3079452200036,54075.960598080004 2025-10-15,10:18:44.000,288,11055323,-795,0,1760523523,13341.855033209991,436.27269956999953,54075.98854656 2025-10-15,10:18:45.000,288,11055333,-795,0,1760523524,13341.7809338,436.27269956999953,54076.149250320006 2025-10-15,10:18:46.000,288,11055264,-795,0,1760523525,13341.814615349991,436.223355660004,54076.0374564 2025-10-15,10:18:47.000,288,11055309,-795,0,1760523526,13341.59905343,436.16696262000187,54075.85579128001 2025-10-15,10:18:48.000,288,11055312,-795,0,1760523527,13341.45759092,436.15286436000315,54075.91867536 2025-10-15,10:18:49.000,288,11055300,-795,0,1760523528,13341.194874829998,436.10352045000036,54075.792907200004 2025-10-15,10:18:50.000,288,11055284,-795,0,1760523529,13341.073621249998,436.096471320001,54075.73701024001 2025-10-15,10:18:51.000,288,11055323,-795,0,1760523530,13340.986049220002,436.06827480000356,54075.813868560006 2025-10-15,10:18:52.000,288,11055332,-795,0,1760523531,13340.858059329992,435.99073437000334,54075.646177680006 2025-10-15,10:18:53.000,288,11055339,-795,0,1760523532,13340.979312909993,436.02598002000013,54075.93963672 2025-10-15,10:18:54.000,288,11055258,-795,0,1760523533,13341.033203389998,436.0471274099982,54075.981559440006 2025-10-15,10:18:55.000,288,11055338,-795,0,1760523534,13341.039939699993,435.969586979998,54075.93963672 2025-10-15,10:18:56.000,288,11055310,-795,0,1760523535,13341.100566489993,435.9625378499986,54075.911688240005 2025-10-15,10:18:57.000,288,11055352,-795,0,1760523536,13341.087093869988,435.8849974199984,54075.77893296 2025-10-15,10:18:58.000,288,11055302,-715,0,1760523537,13341.268974239989,435.87794828999904,54075.82085568 2025-10-15,10:18:59.000,288,11055368,-795,0,1760523538,13341.51148139999,435.8638500300003,54076.14226320001 2025-10-15,10:19:00.000,288,11055339,-795,0,1760523539,13341.646207599995,435.8849974199984,54076.05143064001 2025-10-15,10:19:01.000,288,11055352,-795,0,1760523540,13341.7809338,435.92729220000183,54076.19117304001 2025-10-15,10:19:02.000,288,11055304,-795,0,1760523541,13341.747252249996,435.9766361100046,54076.00252080001 2025-10-15,10:19:03.000,288,11055307,-795,0,1760523542,13341.888714759996,435.90614481000375,54076.05143064001 2025-10-15,10:19:04.000,288,11055308,-795,0,1760523543,13341.942605240001,435.84270264000224,54076.009507920004 2025-10-15,10:19:05.000,288,11055263,-795,0,1760523544,13342.063858820002,435.8990956800044,54076.02348216001 2025-10-15,10:19:06.000,288,11055348,-795,0,1760523545,13342.111012989997,435.8990956800044,54075.9675852 2025-10-15,10:19:07.000,288,11055325,-795,0,1760523546,13342.104276680002,435.9484395899999,54075.93264960001 2025-10-15,10:19:08.000,288,11055334,-795,0,1760523547,13342.171639779997,435.9977835000027,54075.93264960001 2025-10-15,10:19:09.000,288,11055321,-795,0,1760523548,13342.198585019993,435.969586979998,54076.128288960004 2025-10-15,10:19:10.000,288,11055307,-795,0,1760523549,13342.144694540002,435.8990956800044,54076.009507920004 2025-10-15,10:19:11.000,288,11055334,-795,0,1760523550,13341.942605240001,435.8004078599988,54076.00252080001 2025-10-15,10:19:12.000,288,11055304,-795,0,1760523551,13341.71357069999,435.7369656900046,54075.695087520005 2025-10-15,10:19:13.000,288,11055326,-795,0,1760523552,13341.72030701,435.70876916999987,54075.79989432 2025-10-15,10:19:14.000,288,11055310,-795,0,1760523553,13341.565371879995,435.8004078599988,54075.77194584 2025-10-15,10:19:15.000,288,11055303,-795,0,1760523554,13341.41717306,435.84270264000224,54075.90470112001 2025-10-15,10:19:16.000,288,11055329,-795,0,1760523555,13341.262237929994,435.85680090000096,54075.89072688 2025-10-15,10:19:17.000,288,11055312,-795,0,1760523556,13341.060148629993,435.7863096000001,54075.792907200004 2025-10-15,10:19:18.000,288,11055290,-795,0,1760523557,13340.810905159997,435.7369656900046,54075.59726784001 2025-10-15,10:19:19.000,288,11055332,-795,0,1760523558,13340.757014679992,435.63122873999964,54075.83482992001 2025-10-15,10:19:20.000,288,11055306,-795,0,1760523559,13340.790696229997,435.57483570000477,54075.723036 2025-10-15,10:19:21.000,288,11055329,-795,0,1760523560,13340.824377780002,435.4761478799992,54075.82085568 2025-10-15,10:19:22.000,288,11055292,-755,0,1760523561,13340.770487299997,435.2787722400026,54075.49246104 2025-10-15,10:19:23.000,288,11055312,-795,0,1760523562,13340.911949809997,435.28582137000194,54075.77893296 2025-10-15,10:19:24.000,288,11055348,-795,0,1760523563,13341.140984349993,435.36336180000217,54075.9675852 2025-10-15,10:19:25.000,288,11055345,-795,0,1760523564,13341.336337339999,435.4127057099977,54075.98854656 2025-10-15,10:19:26.000,288,11055300,-795,0,1760523565,13341.504745089995,435.51139353000326,54075.99553368 2025-10-15,10:19:27.000,288,11055267,-795,0,1760523566,13341.61252604999,435.57483570000477,54075.897714 2025-10-15,10:19:28.000,288,11055299,-795,0,1760523567,13341.65294390999,435.5607374399988,54075.93264960001 2025-10-15,10:19:29.000,288,11055351,-795,0,1760523568,13341.47779985,435.53254092000134,54076.07239200001 2025-10-15,10:19:30.000,288,11055318,-795,0,1760523569,13341.255501619999,435.46909874999983,54076.1073276 2025-10-15,10:19:31.000,288,11055308,-795,0,1760523570,13340.999521839993,435.36336180000217,54076.1073276 2025-10-15,10:19:32.000,288,11055338,-795,0,1760523571,13340.858059329992,435.2787722400026,54075.85579128001 2025-10-15,10:19:33.000,288,11055335,-795,0,1760523572,13340.918686119992,435.3281161499981,54076.11431472 2025-10-15,10:19:34.000,288,11055282,-795,0,1760523573,13341.046676010003,435.4761478799992,54076.25405712 2025-10-15,10:19:35.000,288,11055309,-795,0,1760523574,13341.174665899998,435.6171304800009,54076.25405712 2025-10-15,10:19:36.000,288,11055311,-795,0,1760523575,13341.302655789994,435.7510639500033,54076.28899272001 2025-10-15,10:19:37.000,288,11055328,-795,0,1760523576,13341.302655789994,435.8356535100029,54076.06540488 2025-10-15,10:19:38.000,288,11055326,-795,0,1760523577,13341.262237929994,435.8708991599997,54076.1073276 2025-10-15,10:19:39.000,288,11055325,-795,0,1760523578,13341.316128409999,435.82155525000417,54076.49860632 2025-10-15,10:19:40.000,288,11055354,-795,0,1760523579,13341.248765309989,435.7017200400005,54076.582451760005 2025-10-15,10:19:41.000,288,11055335,-795,0,1760523580,13341.167929589988,435.59598309000285,54076.64533584001 2025-10-15,10:19:42.000,288,11055341,-795,0,1760523581,13340.905213500002,435.5607374399988,54076.39379952 2025-10-15,10:19:43.000,288,11055284,-795,0,1760523582,13341.012994459998,435.59598309000285,54076.45668360001 2025-10-15,10:19:44.000,288,11055277,-795,0,1760523583,13341.019730769993,435.6030322200022,54076.60341312001 2025-10-15,10:19:45.000,288,11055328,-795,0,1760523584,13340.992785529997,435.74401482000394,54076.62437448001 2025-10-15,10:19:46.000,288,11055338,-795,0,1760523585,13340.810905159997,435.7158182999992,54076.680271440004 2025-10-15,10:19:47.000,288,11055296,-795,0,1760523586,13340.608815859996,435.70876916999987,54076.70821992 2025-10-15,10:19:48.000,288,11055310,-795,0,1760523587,13340.55492537999,435.53254092000134,54076.72219416001 2025-10-15,10:19:49.000,288,11055325,-795,0,1760523588,13340.736805749992,435.4761478799992,54076.92482064 2025-10-15,10:19:50.000,288,11055294,-795,0,1760523589,13340.851323019997,435.38450919000024,54076.97373048 2025-10-15,10:19:51.000,288,11055220,-795,0,1760523590,13340.999521839993,435.33516528000473,54076.95975624001 2025-10-15,10:19:52.000,288,11055289,-795,0,1760523591,13340.999521839993,435.32106701999874,54076.82700096 2025-10-15,10:19:53.000,288,11055308,-795,0,1760523592,13341.066884940003,435.3704109300015,54076.95276912 2025-10-15,10:19:54.000,288,11055327,-795,0,1760523593,13341.026467080002,435.4409022300024,54077.00167896 2025-10-15,10:19:55.000,288,11055342,-795,0,1760523594,13341.012994459998,435.53254092000134,54077.10648576001 2025-10-15,10:19:56.000,288,11055365,-795,0,1760523595,13340.952367669997,435.638277869999,54077.1903312 2025-10-15,10:19:57.000,288,11055327,-795,0,1760523596,13340.817641469992,435.7017200400005,54077.17635696001 2025-10-15,10:19:58.000,288,11055267,-795,0,1760523597,13340.750278369997,435.7510639500033,54077.0505888 2025-10-15,10:19:59.000,288,11055277,-795,0,1760523598,13340.703124200001,435.72991655999795,54077.00866608001 2025-10-15,10:20:00.000,288,11055244,-795,0,1760523599,13340.831114089997,435.6735235200031,54077.07155016 2025-10-15,10:20:01.000,288,11055333,-795,0,1760523600,13340.905213500002,435.61008135000156,54077.14142136 2025-10-15,10:20:02.000,288,11055297,-795,0,1760523601,13340.730069439996,435.48319700999855,54076.84097520001 2025-10-15,10:20:03.000,288,11055324,-795,0,1760523602,13340.790696229997,435.4902461399979,54077.036614560006 2025-10-15,10:20:04.000,288,11055301,-795,0,1760523603,13340.642497410001,435.39860744999896,54077.07853728001 2025-10-15,10:20:05.000,288,11055315,-795,0,1760523604,13340.53471644999,435.23647745999915,54077.09949864 2025-10-15,10:20:06.000,288,11055205,-795,0,1760523605,13340.41346286999,435.10254399000405,54077.07155016 2025-10-15,10:20:07.000,288,11055289,-795,0,1760523606,13340.2989456,434.9827087800004,54076.85494944 2025-10-15,10:20:08.000,288,11055243,-795,0,1760523607,13340.366308699995,434.90516835000017,54076.89687216 2025-10-15,10:20:09.000,288,11055324,-795,0,1760523608,13340.37978132,434.9122174799995,54077.0505888 2025-10-15,10:20:10.000,288,11055334,-795,0,1760523609,13340.27873667,434.7994314000025,54077.00866608001 2025-10-15,10:20:11.000,288,11055290,-795,0,1760523610,13340.13053784999,434.72894010000164,54076.88988504001 2025-10-15,10:20:12.000,288,11055367,-795,0,1760523611,13340.042965819994,434.6513996700014,54076.596426 2025-10-15,10:20:13.000,288,11055339,-795,0,1760523612,13340.103592609994,434.67959618999885,54076.89687216 2025-10-15,10:20:14.000,288,11055274,-795,0,1760523613,13340.17095570999,434.64435054000205,54076.945782 2025-10-15,10:20:15.000,288,11055294,-795,0,1760523614,13340.204637259994,434.5738592400012,54076.88289792 2025-10-15,10:20:16.000,288,11055313,-795,0,1760523615,13340.27873667,434.55976098000247,54076.966743360004 2025-10-15,10:20:17.000,288,11055315,-795,0,1760523616,13340.164219399994,434.58090837000054,54076.88988504001 2025-10-15,10:20:18.000,288,11055290,-795,0,1760523617,13340.164219399994,434.6725470599995,54076.868923680006 2025-10-15,10:20:19.000,288,11055331,-795,0,1760523618,13340.27873667,434.7148418400029,54077.04360168 2025-10-15,10:20:20.000,288,11055289,-795,0,1760523619,13340.41346286999,434.7712348799978,54077.16238272 2025-10-15,10:20:21.000,288,11055318,-795,0,1760523620,13340.467353349995,434.7712348799978,54077.07853728001 2025-10-15,10:20:22.000,288,11055256,-795,0,1760523621,13340.5010349,434.7571366199991,54077.00167896 2025-10-15,10:20:23.000,288,11055268,-795,0,1760523622,13340.709860509996,434.7994314000025,54076.987704720006 2025-10-15,10:20:24.000,288,11055237,-795,0,1760523623,13340.790696229997,434.8205787900006,54077.12046 2025-10-15,10:20:25.000,288,11055345,-795,0,1760523624,13340.864795640002,434.8205787900006,54077.204305440006 2025-10-15,10:20:26.000,288,11055277,-795,0,1760523625,13340.844586710002,434.89107009000145,54077.2602024 2025-10-15,10:20:27.000,288,11055347,-795,0,1760523626,13340.743542060001,434.9333648700049,54077.06456304 2025-10-15,10:20:28.000,288,11055340,-795,0,1760523627,13340.864795640002,434.9333648700049,54077.21129256 2025-10-15,10:20:29.000,288,11055333,-795,0,1760523628,13341.073621249998,435.01090529999783,54077.323086480006 2025-10-15,10:20:30.000,288,11055252,-795,0,1760523629,13341.194874829998,435.13778964000085,54077.33706072 2025-10-15,10:20:31.000,288,11055340,-635,0,1760523630,13341.289183169989,435.25057571999787,54077.253215280005 2025-10-15,10:20:32.000,288,11055339,-795,0,1760523631,13341.194874829998,435.3563126700028,54076.92482064 2025-10-15,10:20:33.000,288,11055341,-795,0,1760523632,13341.093830179998,435.51139353000326,54076.95975624001 2025-10-15,10:20:34.000,288,11055319,-795,0,1760523633,13340.979312909993,435.64532699999836,54077.1903312 2025-10-15,10:20:35.000,288,11055312,-795,0,1760523634,13340.804168850002,435.63122873999964,54077.21129256 2025-10-15,10:20:36.000,288,11055330,-795,0,1760523635,13340.736805749992,435.53254092000134,54077.3999448 2025-10-15,10:20:37.000,288,11055326,-795,0,1760523636,13340.709860509996,435.4268039700037,54077.44186752001 2025-10-15,10:20:38.000,288,11055234,-795,0,1760523637,13340.669442649996,435.4056565799983,54077.253215280005 2025-10-15,10:20:39.000,288,11055282,-795,0,1760523638,13340.608815859996,435.4409022300024,54077.19731832001 2025-10-15,10:20:40.000,288,11055314,-795,0,1760523639,13340.817641469992,435.39860744999896,54077.27417664001 2025-10-15,10:20:41.000,288,11055311,-795,0,1760523640,13341.046676010003,435.4127057099977,54077.39295768001 2025-10-15,10:20:42.000,288,11055318,-795,0,1760523641,13341.012994459998,435.36336180000217,54077.14840848001 2025-10-15,10:20:43.000,288,11055278,-795,0,1760523642,13341.194874829998,435.4197548400043,54077.34404784001 2025-10-15,10:20:44.000,288,11055281,-795,0,1760523643,13341.45085460999,435.46909874999983,54077.60257128 2025-10-15,10:20:45.000,288,11055320,-795,0,1760523644,13341.53169032999,435.5536883099994,54077.5746228 2025-10-15,10:20:46.000,288,11055269,-795,0,1760523645,13341.605789739995,435.56778656999813,54077.48379024001 2025-10-15,10:20:47.000,288,11055265,-795,0,1760523646,13341.69336176999,435.51139353000326,54077.469816000004 2025-10-15,10:20:48.000,288,11055329,-795,0,1760523647,13341.67315283999,435.53254092000134,54077.490777360006 2025-10-15,10:20:49.000,288,11055288,-795,0,1760523648,13341.67988915,435.43385310000303,54077.42789328 2025-10-15,10:20:50.000,288,11055290,-795,0,1760523649,13341.861769520001,435.3704109300015,54077.61654552 2025-10-15,10:20:51.000,288,11055322,-795,0,1760523650,13341.949341549996,435.2435265899985,54077.67942960001 2025-10-15,10:20:52.000,288,11055334,-795,0,1760523651,13341.834824279991,435.11664225000277,54077.47680312 2025-10-15,10:20:53.000,288,11055308,-795,0,1760523652,13341.969550479997,435.00385616999847,54077.67942960001 2025-10-15,10:20:54.000,288,11055264,-795,0,1760523653,13342.043649890002,434.95451226000296,54077.79122352 2025-10-15,10:20:55.000,288,11055281,-755,0,1760523654,13342.178376089993,434.9192666099989,54077.707378080006 2025-10-15,10:20:56.000,288,11055355,-795,0,1760523655,13342.279420739993,434.94041400000424,54077.74231368 2025-10-15,10:20:57.000,288,11055331,-795,0,1760523656,13342.447828489989,435.01090529999783,54077.59558416 2025-10-15,10:20:58.000,288,11055330,-795,0,1760523657,13342.542136829994,434.9968070399991,54077.65148112001 2025-10-15,10:20:59.000,288,11055329,-795,0,1760523658,13342.83179815999,435.0250035600038,54077.74231368 2025-10-15,10:21:00.000,288,11055332,-795,0,1760523659,13342.926106499996,435.06729834,54077.93096592 2025-10-15,10:21:01.000,288,11055325,-795,0,1760523660,13343.013678529991,435.15188789999956,54077.94494016001 2025-10-15,10:21:02.000,288,11055278,-795,0,1760523661,13342.97326066999,435.1448387700002,54077.72135232 2025-10-15,10:21:03.000,288,11055277,-795,0,1760523662,13343.087777939996,435.1448387700002,54077.81218488 2025-10-15,10:21:04.000,288,11055294,-795,0,1760523663,13343.175349969992,435.0461509500019,54077.98686288001 2025-10-15,10:21:05.000,288,11055342,-795,0,1760523664,13343.438066059993,435.0461509500019,54078.10564392 2025-10-15,10:21:06.000,288,11055286,-795,0,1760523665,13343.613210119998,435.08844572999806,54078.20346360001 2025-10-15,10:21:07.000,288,11055323,-795,0,1760523666,13343.660364289994,435.1448387700002,54078.14756664 2025-10-15,10:21:08.000,288,11055327,-795,0,1760523667,13343.815299419999,435.1307405100015,54078.17551512 2025-10-15,10:21:09.000,288,11055330,-795,0,1760523668,13343.95676193,435.15188789999956,54077.993850000006 2025-10-15,10:21:10.000,288,11055300,-795,0,1760523669,13344.125169679995,435.2294283299998,54078.42006432001 2025-10-15,10:21:11.000,288,11055248,-795,0,1760523670,13344.19926909,435.32106701999874,54078.40609008 2025-10-15,10:21:12.000,288,11055315,-795,0,1760523671,13344.145378609996,435.3915583199996,54078.357180240004 2025-10-15,10:21:13.000,288,11055327,-795,0,1760523672,13344.165587539996,435.57483570000477,54078.51788400001 2025-10-15,10:21:14.000,288,11055288,-795,0,1760523673,13344.05780658,435.7017200400005,54078.6226908 2025-10-15,10:21:15.000,288,11055289,-795,0,1760523674,13344.07801551,435.84270264000224,54078.82531728001 2025-10-15,10:21:16.000,288,11055335,-795,0,1760523675,13344.01738872,435.89204654999776,54078.90217560001 2025-10-15,10:21:17.000,288,11055304,-795,0,1760523676,13343.92981668999,435.89204654999776,54078.999995280006 2025-10-15,10:21:18.000,288,11055314,-795,0,1760523677,13343.936553,435.8145061200048,54078.85326576001 2025-10-15,10:21:19.000,288,11055193,-795,0,1760523678,13344.05107026999,435.74401482000394,54079.03493088 2025-10-15,10:21:20.000,288,11055351,-795,0,1760523679,13344.206005399996,435.7158182999992,54079.216596000006 2025-10-15,10:21:21.000,288,11055302,-795,0,1760523680,13344.293577429991,435.765162210002,54079.2515316 2025-10-15,10:21:22.000,288,11055307,-795,0,1760523681,13344.286841119996,435.765162210002,54078.979033920004 2025-10-15,10:21:23.000,288,11055323,-795,0,1760523682,13344.307050049996,435.84270264000224,54079.2515316 2025-10-15,10:21:24.000,288,11055325,-795,0,1760523683,13344.246423259996,435.85680090000096,54079.20960888001 2025-10-15,10:21:25.000,288,11055317,-795,0,1760523684,13344.374413149992,435.9131939400031,54079.58691336 2025-10-15,10:21:26.000,288,11055354,-795,0,1760523685,13344.401358390001,435.87794828999904,54079.65678456 2025-10-15,10:21:27.000,288,11055295,-795,0,1760523686,13344.435039939992,435.90614481000375,54079.64281032001 2025-10-15,10:21:28.000,288,11055293,-795,0,1760523687,13344.488930419997,435.92024307000247,54079.58691336 2025-10-15,10:21:29.000,288,11055299,-795,0,1760523688,13344.448512559997,435.969586979998,54079.73364288 2025-10-15,10:21:30.000,288,11055322,-795,0,1760523689,13344.569766139997,435.9343413300012,54079.89434664 2025-10-15,10:21:31.000,288,11055311,-795,0,1760523690,13344.542820900002,435.94139046000055,54080.089986 2025-10-15,10:21:32.000,288,11055306,-795,0,1760523691,13344.455248869992,435.9484395899999,54079.866398160004 2025-10-15,10:21:33.000,288,11055264,-795,0,1760523692,13344.589975069997,436.0471274099982,54080.13190872 2025-10-15,10:21:34.000,288,11055248,-795,0,1760523693,13344.684283410003,436.12466783999844,54080.38344504001 2025-10-15,10:21:35.000,288,11055288,-795,0,1760523694,13344.738173889993,436.1740117500012,54080.41139352001 2025-10-15,10:21:36.000,288,11055328,-795,0,1760523695,13344.785328059988,436.1458152300038,54080.44632912 2025-10-15,10:21:37.000,288,11055317,-795,0,1760523696,13344.785328059988,436.13876610000443,54080.32754808 2025-10-15,10:21:38.000,288,11055336,-795,0,1760523697,13344.832482229998,436.1176187099991,54080.45331624 2025-10-15,10:21:39.000,288,11055295,-795,0,1760523698,13344.738173889993,436.21630653000466,54080.60004576001 2025-10-15,10:21:40.000,288,11055330,-795,0,1760523699,13344.711228649998,436.23745392000274,54080.558123040006 2025-10-15,10:21:41.000,288,11055323,-795,0,1760523700,13344.751646509998,436.3290926100017,54080.80965936 2025-10-15,10:21:42.000,288,11055288,-795,0,1760523701,13344.623656620002,436.30089609000424,54080.71183968 2025-10-15,10:21:43.000,288,11055299,-795,0,1760523702,13344.771855439998,436.37843652000447,54080.90049192 2025-10-15,10:21:44.000,288,11055257,-795,0,1760523703,13344.845954849989,436.39958391000255,54081.040234320004 2025-10-15,10:21:45.000,288,11055282,-795,0,1760523704,13344.960472119994,436.4207313000006,54081.15202824001 2025-10-15,10:21:46.000,288,11055290,-795,0,1760523705,13345.021098909994,436.41368217000127,54081.27080928001 2025-10-15,10:21:47.000,288,11055292,-795,0,1760523706,13344.920054259994,436.4207313000006,54081.19395096 2025-10-15,10:21:48.000,288,11055300,-795,0,1760523707,13344.913317949999,436.3572891299991,54081.23587368 2025-10-15,10:21:49.000,288,11055323,-795,0,1760523708,13344.906581639989,436.37843652000447,54081.29177064 2025-10-15,10:21:50.000,288,11055224,-795,0,1760523709,13344.994153669999,436.30089609000424,54081.42452592 2025-10-15,10:21:51.000,288,11055303,-795,0,1760523710,13345.13561618,436.2586013100008,54081.35465472 2025-10-15,10:21:52.000,288,11055336,-795,0,1760523711,13345.20971558999,436.18811000999995,54081.207925200004 2025-10-15,10:21:53.000,288,11055315,-795,0,1760523712,13345.553267399991,436.2586013100008,54081.41055168 2025-10-15,10:21:54.000,288,11055311,-795,0,1760523713,13345.694729909992,436.27269956999953,54081.48741000001 2025-10-15,10:21:55.000,288,11055287,-795,0,1760523714,13345.836192419993,436.31499435000296,54081.6271524 2025-10-15,10:21:56.000,288,11055331,-795,0,1760523715,13345.917028139993,436.23745392000274,54081.829778880005 2025-10-15,10:21:57.000,288,11055313,-795,0,1760523716,13345.775565629992,436.223355660004,54081.60619104001 2025-10-15,10:21:58.000,288,11055289,-795,0,1760523717,13345.815983489993,436.13876610000443,54081.829778880005 2025-10-15,10:21:59.000,288,11055318,-795,0,1760523718,13345.748620389997,436.04007827999885,54081.899650080006 2025-10-15,10:22:00.000,288,11055302,-795,0,1760523719,13345.856401349993,435.983685240004,54081.997469760005 2025-10-15,10:22:01.000,288,11055337,-795,0,1760523720,13345.917028139993,435.9977835000027,54082.067340960006 2025-10-15,10:22:02.000,288,11055309,-795,0,1760523721,13345.836192419993,435.95548871999927,54081.88567584 2025-10-15,10:22:03.000,288,11055317,-795,0,1760523722,13345.883346590002,435.95548871999927,54082.0813152 2025-10-15,10:22:04.000,288,11055326,-795,0,1760523723,13345.977654929993,435.9484395899999,54082.332851520005 2025-10-15,10:22:05.000,288,11055303,-795,0,1760523724,13346.078699579994,435.9625378499986,54082.39573560001 2025-10-15,10:22:06.000,288,11055269,-795,0,1760523725,13346.085435889989,435.90614481000375,54082.4306712 2025-10-15,10:22:07.000,288,11055272,-795,0,1760523726,13346.038281719993,435.9343413300012,54082.27695456001 2025-10-15,10:22:08.000,288,11055301,-795,0,1760523727,13346.132590059999,435.94139046000055,54082.2909288 2025-10-15,10:22:09.000,288,11055302,-795,0,1760523728,13346.240371019994,436.00483263000206,54082.40970984 2025-10-15,10:22:10.000,288,11055323,-795,0,1760523729,13346.44919662999,435.9766361100046,54082.59836208 2025-10-15,10:22:11.000,288,11055326,-795,0,1760523730,13346.57045020999,436.0612256700042,54082.668233280005 2025-10-15,10:22:12.000,288,11055266,-795,0,1760523731,13346.53676866,436.0330291499995,54082.36778712 2025-10-15,10:22:13.000,288,11055338,-795,0,1760523732,13346.624340689996,436.096471320001,54082.717143120004 2025-10-15,10:22:14.000,288,11055271,-795,0,1760523733,13346.745594269996,436.06827480000356,54082.89880824001 2025-10-15,10:22:15.000,288,11055268,-795,0,1760523734,13346.806221059996,436.096471320001,54082.78002720001 2025-10-15,10:22:16.000,288,11055304,-795,0,1760523735,13346.974628809992,436.1176187099991,54082.98265368 2025-10-15,10:22:17.000,288,11055338,-795,0,1760523736,13346.967892499997,436.223355660004,54082.87085976 2025-10-15,10:22:18.000,288,11055358,-795,0,1760523737,13347.041991910002,436.27269956999953,54082.98265368 2025-10-15,10:22:19.000,288,11055327,-795,0,1760523738,13347.169981799998,436.3925347800032,54083.17829304 2025-10-15,10:22:20.000,288,11055319,-795,0,1760523739,13347.304707999989,436.44892781999806,54083.28309984001 2025-10-15,10:22:21.000,288,11055321,-795,0,1760523740,13347.44617050999,436.554664770003,54083.36694528 2025-10-15,10:22:22.000,288,11055270,-795,0,1760523741,13347.432697889999,436.59695954999916,54083.03855064 2025-10-15,10:22:23.000,288,11055323,-795,0,1760523742,13347.520269919994,436.7167947600028,54083.36694528 2025-10-15,10:22:24.000,288,11055278,-795,0,1760523743,13347.500060989994,436.68154910999874,54083.47873920001 2025-10-15,10:22:25.000,288,11055336,-795,0,1760523744,13347.54721515999,436.6885982399981,54083.60450736 2025-10-15,10:22:26.000,288,11055321,-795,0,1760523745,13347.52700622999,436.64630346000195,54083.61848160001 2025-10-15,10:22:27.000,288,11055330,-795,0,1760523746,13347.432697889999,436.62515607000387,54083.583546 2025-10-15,10:22:28.000,288,11055335,-795,0,1760523747,13347.479852059994,436.56171390000236,54083.60450736 2025-10-15,10:22:29.000,288,11055349,-795,0,1760523748,13347.52700622999,436.5405665100043,54083.73726264001 2025-10-15,10:22:30.000,288,11055309,-795,0,1760523749,13347.540478849995,436.4771243400028,54083.723288400004 2025-10-15,10:22:31.000,288,11055263,-795,0,1760523750,13347.40575264999,436.4912226000015,54083.66739144001 2025-10-15,10:22:32.000,288,11055311,-795,0,1760523751,13347.237344899993,436.38548565000383,54083.43681648 2025-10-15,10:22:33.000,288,11055295,-795,0,1760523752,13347.297971689994,436.3643382599985,54083.56957176001 2025-10-15,10:22:34.000,288,11055328,-795,0,1760523753,13347.338389549994,436.28679782999825,54083.576558880006 2025-10-15,10:22:35.000,288,11055299,-795,0,1760523754,13347.412488959999,436.2304047900034,54083.793159600005 2025-10-15,10:22:36.000,288,11055319,-795,0,1760523755,13347.50679729999,436.1951591399993,54083.8280952 2025-10-15,10:22:37.000,288,11055339,-795,0,1760523756,13347.49332468,436.20220826999866,54083.80713384 2025-10-15,10:22:38.000,288,11055297,-795,0,1760523757,13347.540478849995,436.23745392000274,54083.70232704 2025-10-15,10:22:39.000,288,11055293,-795,0,1760523758,13347.661732429995,436.27269956999953,54083.88399216001 2025-10-15,10:22:40.000,288,11055301,-795,0,1760523759,13347.76951338999,436.33614174000104,54083.94687624 2025-10-15,10:22:41.000,288,11055329,-795,0,1760523760,13347.76951338999,436.41368217000127,54083.758224 2025-10-15,10:22:42.000,288,11055316,-755,0,1760523761,13347.78972231999,436.4207313000006,54083.75123688 2025-10-15,10:22:43.000,288,11055320,-795,0,1760523762,13347.91771221,436.56171390000236,54084.06565728 2025-10-15,10:22:44.000,288,11055336,-795,0,1760523763,13348.005284239996,436.5405665100043,54084.23334816 2025-10-15,10:22:45.000,288,11055292,-795,0,1760523764,13347.985075309996,436.49827173000085,54084.26129664 2025-10-15,10:22:46.000,288,11055311,-795,0,1760523765,13347.937921140001,436.4700752100034,54084.28924512001 2025-10-15,10:22:47.000,288,11055298,-795,0,1760523766,13347.742568149995,436.4207313000006,54084.10059288001 2025-10-15,10:22:48.000,288,11055316,-795,0,1760523767,13347.803194939996,436.3079452200036,54084.25430952 2025-10-15,10:22:49.000,288,11055321,-795,0,1760523768,13347.843612799996,436.30089609000424,54084.31020648 2025-10-15,10:22:50.000,288,11055335,-795,0,1760523769,13347.944657449996,436.25155218000145,54084.345142080005 2025-10-15,10:22:51.000,288,11055318,-795,0,1760523770,13347.910975899991,436.23745392000274,54084.32418072 2025-10-15,10:22:52.000,288,11055358,-795,0,1760523771,13347.985075309996,436.1317169699978,54084.07264440001 2025-10-15,10:22:53.000,288,11055302,-795,0,1760523772,13348.079383650002,436.209257399998,54084.42898752 2025-10-15,10:22:54.000,288,11055304,-795,0,1760523773,13348.146746749997,436.223355660004,54084.582704160006 2025-10-15,10:22:55.000,288,11055301,-795,0,1760523774,13348.092856269992,436.1740117500012,54084.56872992 2025-10-15,10:22:56.000,288,11055339,-795,0,1760523775,13348.173691989992,436.1176187099991,54084.60366552001 2025-10-15,10:22:57.000,288,11055343,-795,0,1760523776,13348.180428300002,436.04007827999885,54084.561742800004 2025-10-15,10:22:58.000,288,11055324,-795,0,1760523777,13348.126537819997,436.02598002000013,54084.50584584001 2025-10-15,10:22:59.000,288,11055339,-795,0,1760523778,13348.065911029997,436.02598002000013,54084.75738216 2025-10-15,10:23:00.000,288,11055322,-795,0,1760523779,13348.018756860001,436.04007827999885,54084.848214720005 2025-10-15,10:23:01.000,288,11055339,-795,0,1760523780,13347.884030659996,436.0753239300029,54084.806292 2025-10-15,10:23:02.000,288,11055278,-795,0,1760523781,13347.64825980999,436.0471274099982,54084.53379432001 2025-10-15,10:23:03.000,288,11055291,-795,0,1760523782,13347.72909552999,436.096471320001,54084.70847232 2025-10-15,10:23:04.000,288,11055270,-795,0,1760523783,13347.823403869996,436.0612256700042,54084.848214720005 2025-10-15,10:23:05.000,288,11055330,-795,0,1760523784,13348.005284239996,436.1599134900025,54085.03686696001 2025-10-15,10:23:06.000,288,11055338,-795,0,1760523785,13348.126537819997,436.25155218000145,54085.09276392 2025-10-15,10:23:07.000,288,11055318,-795,0,1760523786,13348.032229479992,436.37843652000447,54085.05782832001 2025-10-15,10:23:08.000,288,11055339,-795,0,1760523787,13347.931184829991,436.42778043,54085.09975104 2025-10-15,10:23:09.000,288,11055283,-795,0,1760523788,13347.924448519996,436.43482955999934,54085.2604548 2025-10-15,10:23:10.000,288,11055250,-795,0,1760523789,13347.89750328,436.4066330400019,54085.232506320004 2025-10-15,10:23:11.000,288,11055322,-795,0,1760523790,13347.80993124999,436.38548565000383,54085.16263512 2025-10-15,10:23:12.000,288,11055312,-795,0,1760523791,13347.62805087999,436.2797486999989,54084.98097 2025-10-15,10:23:13.000,288,11055321,-795,0,1760523792,13347.7762497,436.2586013100008,54085.085776800006 2025-10-15,10:23:14.000,288,11055299,-795,0,1760523793,13347.74930445999,436.2304047900034,54085.03686696001 2025-10-15,10:23:15.000,288,11055344,-795,0,1760523794,13347.83687649,436.209257399998,54085.26744192 2025-10-15,10:23:16.000,288,11055306,-795,0,1760523795,13347.910975899991,436.1458152300038,54085.302377520005 2025-10-15,10:23:17.000,288,11055264,-795,0,1760523796,13347.958130070001,436.1105695799997,54085.31635176 2025-10-15,10:23:18.000,288,11055301,-795,0,1760523797,13348.012020549992,435.99073437000334,54085.14167376 2025-10-15,10:23:19.000,288,11055293,-795,0,1760523798,13348.200637230002,435.92729220000183,54085.28141616 2025-10-15,10:23:20.000,288,11055316,-795,0,1760523799,13348.241055090002,435.9343413300012,54085.28840328 2025-10-15,10:23:21.000,288,11055281,-795,0,1760523800,13348.247791399997,435.94139046000055,54085.41417144001 2025-10-15,10:23:22.000,288,11055302,-795,0,1760523801,13348.099592580002,435.8286043800035,54084.98795712001 2025-10-15,10:23:23.000,288,11055355,-795,0,1760523802,13348.268000329997,435.8286043800035,54085.41417144001 2025-10-15,10:23:24.000,288,11055343,-795,0,1760523803,13348.315154499993,435.8638500300003,54085.588849440006 2025-10-15,10:23:25.000,288,11055308,-795,0,1760523804,13348.254527709993,435.9131939400031,54085.60981080001 2025-10-15,10:23:26.000,288,11055331,-795,0,1760523805,13348.126537819997,435.969586979998,54085.505004 2025-10-15,10:23:27.000,288,11055335,-795,0,1760523806,13347.944657449996,435.99073437000334,54085.32333888001 2025-10-15,10:23:28.000,288,11055329,-795,0,1760523807,13347.937921140001,435.9766361100046,54085.35827448 2025-10-15,10:23:29.000,288,11055367,-795,0,1760523808,13347.904239589996,435.983685240004,54085.33731312 2025-10-15,10:23:30.000,288,11055297,-795,0,1760523809,13348.153483059992,436.0471274099982,54085.60282368 2025-10-15,10:23:31.000,288,11055300,-795,0,1760523810,13348.301681880002,436.0189308900008,54085.66570776 2025-10-15,10:23:32.000,288,11055330,-795,0,1760523811,13348.214109849992,436.04007827999885,54085.2604548 2025-10-15,10:23:33.000,288,11055288,-795,0,1760523812,13348.429671769998,436.06827480000356,54085.65872064001 2025-10-15,10:23:34.000,288,11055297,-795,0,1760523813,13348.564397969989,436.05417654000485,54085.83339864 2025-10-15,10:23:35.000,288,11055284,-795,0,1760523814,13348.523980109989,436.0330291499995,54085.81243728 2025-10-15,10:23:36.000,288,11055315,-795,0,1760523815,13348.517243799994,436.0330291499995,54085.79147592 2025-10-15,10:23:37.000,288,11055328,-795,0,1760523816,13348.463353319989,435.9484395899999,54085.70763048001 2025-10-15,10:23:38.000,288,11055296,-795,0,1760523817,13348.577870589994,436.02598002000013,54085.86134712 2025-10-15,10:23:39.000,288,11055295,-795,0,1760523818,13348.60481582999,436.0471274099982,54085.8194244 2025-10-15,10:23:40.000,288,11055289,-795,0,1760523819,13348.672178929999,436.1810608800006,54085.86134712 2025-10-15,10:23:41.000,288,11055339,-795,0,1760523820,13348.820377749995,436.2797486999989,54086.00108952 2025-10-15,10:23:42.000,288,11055353,-795,0,1760523821,13348.69238786,436.3643382599985,54085.44211992001 2025-10-15,10:23:43.000,288,11055303,-795,0,1760523822,13348.71259679,436.42778043,54085.66570776 2025-10-15,10:23:44.000,288,11055253,-795,0,1760523823,13348.759750959995,436.43482955999934,54085.96615392001 2025-10-15,10:23:45.000,288,11055312,-795,0,1760523824,13348.73280572,436.3431908700004,54086.07794784 2025-10-15,10:23:46.000,288,11055350,-795,0,1760523825,13348.71259679,436.2656504400002,54086.091922080006 2025-10-15,10:23:47.000,288,11055305,-795,0,1760523826,13348.739542029994,436.1317169699978,54086.189741760005 2025-10-15,10:23:48.000,288,11055342,-795,0,1760523827,13348.80690512999,436.0189308900008,54086.203715999996 2025-10-15,10:23:49.000,288,11055309,-795,0,1760523828,13348.81364144,435.94139046000055,54086.189741760005 2025-10-15,10:23:50.000,288,11055338,-795,0,1760523829,13348.881004539995,435.8849974199984,54086.35044552001 2025-10-15,10:23:51.000,288,11055308,-795,0,1760523830,13348.90794977999,435.8497517700016,54086.31550992 2025-10-15,10:23:52.000,288,11055302,-795,0,1760523831,13348.860795609995,435.8497517700016,54086.091922080006 2025-10-15,10:23:53.000,288,11055333,-795,0,1760523832,13349.042675979996,435.85680090000096,54086.21769024 2025-10-15,10:23:54.000,288,11055268,-795,0,1760523833,13349.130248009991,435.89204654999776,54086.203715999996 2025-10-15,10:23:55.000,288,11055324,-795,0,1760523834,13349.002258119996,435.8708991599997,54086.11288344001 2025-10-15,10:23:56.000,288,11055330,-795,0,1760523835,13349.170665869991,435.8286043800035,54086.476213680005 2025-10-15,10:23:57.000,288,11055310,-795,0,1760523836,13349.163929559996,435.8145061200048,54086.56005912 2025-10-15,10:23:58.000,288,11055279,-795,0,1760523837,13349.130248009991,435.6876217800018,54086.43429096 2025-10-15,10:23:59.000,288,11055314,-795,0,1760523838,13349.123511699996,435.6523761299977,54086.53211064 2025-10-15,10:24:00.000,288,11055364,-795,0,1760523839,13349.110039079991,435.6030322200022,54086.476213680005 2025-10-15,10:24:01.000,288,11055328,-795,0,1760523840,13349.130248009991,435.64532699999836,54086.46223944 2025-10-15,10:24:02.000,288,11055261,-795,0,1760523841,13349.136984320001,435.74401482000394,54086.49717504001 2025-10-15,10:24:03.000,288,11055300,-795,0,1760523842,13349.110039079991,435.77926047000074,54086.50416216 2025-10-15,10:24:04.000,288,11055314,-795,0,1760523843,13348.97531288,435.8145061200048,54086.4133296 2025-10-15,10:24:05.000,288,11055320,-795,0,1760523844,13349.03593967,435.8074569899982,54086.69980152 2025-10-15,10:24:06.000,288,11055310,-795,0,1760523845,13349.002258119996,435.7510639500033,54086.8674924 2025-10-15,10:24:07.000,288,11055256,-795,0,1760523846,13348.921422399995,435.74401482000394,54086.77665984 2025-10-15,10:24:08.000,288,11055344,-795,0,1760523847,13348.92815870999,435.68057265000243,54086.84653104 2025-10-15,10:24:09.000,288,11055304,-795,0,1760523848,13348.74627833999,435.6735235200031,54086.58102048 2025-10-15,10:24:10.000,288,11055306,-795,0,1760523849,13348.83385037,435.63122873999964,54086.692814400005 2025-10-15,10:24:11.000,288,11055327,-795,0,1760523850,13348.759750959995,435.6171304800009,54086.74871136 2025-10-15,10:24:12.000,288,11055300,-795,0,1760523851,13348.74627833999,435.6171304800009,54086.70678864 2025-10-15,10:24:13.000,288,11055303,-795,0,1760523852,13348.820377749995,435.69467091000115,54086.85351816001 2025-10-15,10:24:14.000,288,11055216,-795,0,1760523853,13348.90794977999,435.74401482000394,54086.94435072 2025-10-15,10:24:15.000,288,11055279,-795,0,1760523854,13348.86753191999,435.8145061200048,54086.90242800001 2025-10-15,10:24:16.000,288,11055316,-795,0,1760523855,13348.941631329995,435.8356535100029,54086.930376480006 2025-10-15,10:24:17.000,288,11055336,-795,0,1760523856,13348.921422399995,435.9131939400031,54086.83954392 2025-10-15,10:24:18.000,288,11055325,-755,0,1760523857,13348.99552181,435.92024307000247,54086.84653104 2025-10-15,10:24:19.000,288,11055309,-795,0,1760523858,13349.01573074,435.9766361100046,54087.08409312 2025-10-15,10:24:20.000,288,11055358,-795,0,1760523859,13349.062884909996,436.00483263000206,54087.098067360006 2025-10-15,10:24:21.000,288,11055306,-795,0,1760523860,13348.91468609,436.05417654000485,54087.13300296 2025-10-15,10:24:22.000,288,11055336,-795,0,1760523861,13348.69238786,436.0753239300029,54086.76967272 2025-10-15,10:24:23.000,288,11055278,-795,0,1760523862,13348.550925349999,436.08942219000164,54086.87447952 2025-10-15,10:24:24.000,288,11055275,-795,0,1760523863,13348.530716419998,436.08942219000164,54086.95133784001 2025-10-15,10:24:25.000,288,11055306,-795,0,1760523864,13348.483562249989,436.0330291499995,54087.04915752001 2025-10-15,10:24:26.000,288,11055321,-795,0,1760523865,13348.436408079993,435.99073437000334,54086.958324960004 2025-10-15,10:24:27.000,288,11055353,-795,0,1760523866,13348.456617009993,435.9977835000027,54087.16095144 2025-10-15,10:24:28.000,288,11055333,-795,0,1760523867,13348.470089629998,435.9625378499986,54087.146977200005 2025-10-15,10:24:29.000,288,11055309,-795,0,1760523868,13348.443144389988,435.9343413300012,54087.028196160005 2025-10-15,10:24:30.000,288,11055307,-795,0,1760523869,13348.443144389988,435.8990956800044,54086.930376480006 2025-10-15,10:24:31.000,288,11055315,-795,0,1760523870,13348.422935459988,435.9484395899999,54087.01422192 2025-10-15,10:24:32.000,288,11055283,-795,0,1760523871,13348.321890810003,435.9131939400031,54086.70678864 2025-10-15,10:24:33.000,288,11055321,-795,0,1760523872,13348.362308669988,435.9484395899999,54086.88146664001 2025-10-15,10:24:34.000,288,11055335,-795,0,1760523873,13348.301681880002,435.983685240004,54086.909415120004 2025-10-15,10:24:35.000,288,11055325,-795,0,1760523874,13348.301681880002,435.99073437000334,54087.0421704 2025-10-15,10:24:36.000,288,11055305,-795,0,1760523875,13348.220846160002,435.9977835000027,54087.05614464 2025-10-15,10:24:37.000,288,11055358,-795,0,1760523876,13348.018756860001,435.95548871999927,54087.08409312 2025-10-15,10:24:38.000,288,11055334,-795,0,1760523877,13347.7762497,435.8990956800044,54087.01422192 2025-10-15,10:24:39.000,288,11055318,-795,0,1760523878,13347.560687779995,435.82155525000417,54086.860505280005 2025-10-15,10:24:40.000,288,11055335,-795,0,1760523879,13347.5741604,435.8074569899982,54086.92338936001 2025-10-15,10:24:41.000,288,11055362,-795,0,1760523880,13347.601105639995,435.7863096000001,54086.909415120004 2025-10-15,10:24:42.000,288,11055374,-795,0,1760523881,13347.53374254,435.75811308000266,54086.622943200004 2025-10-15,10:24:43.000,288,11055334,-795,0,1760523882,13347.560687779995,435.7369656900046,54086.70678864 2025-10-15,10:24:44.000,288,11055310,-795,0,1760523883,13347.479852059994,435.7228674299986,54086.61595608001 2025-10-15,10:24:45.000,288,11055325,-795,0,1760523884,13347.722359219995,435.6664743900037,54086.9373636 2025-10-15,10:24:46.000,288,11055295,-795,0,1760523885,13347.75604077,435.65942526000435,54086.94435072 2025-10-15,10:24:47.000,288,11055283,-795,0,1760523886,13347.68867766999,435.6876217800018,54086.87447952 2025-10-15,10:24:48.000,288,11055310,-795,0,1760523887,13347.67520505,435.6735235200031,54086.69980152 2025-10-15,10:24:49.000,288,11055285,-795,0,1760523888,13347.58763301999,435.6876217800018,54086.741724240004 2025-10-15,10:24:50.000,288,11055298,-795,0,1760523889,13347.64825980999,435.6664743900037,54086.88845376 2025-10-15,10:24:51.000,288,11055303,-795,0,1760523890,13347.661732429995,435.6876217800018,54086.930376480006 2025-10-15,10:24:52.000,288,11055320,-795,0,1760523891,13347.601105639995,435.6876217800018,54086.67185304 2025-10-15,10:24:53.000,288,11055338,-795,0,1760523892,13347.722359219995,435.74401482000394,54086.88146664001 2025-10-15,10:24:54.000,288,11055312,-795,0,1760523893,13347.762777079995,435.84270264000224,54086.90242800001 2025-10-15,10:24:55.000,288,11055351,-795,0,1760523894,13347.661732429995,435.8708991599997,54086.92338936001 2025-10-15,10:24:56.000,288,11055297,-795,0,1760523895,13347.560687779995,435.92024307000247,54086.88845376 2025-10-15,10:24:57.000,288,11055340,-795,0,1760523896,13347.392280029999,435.8990956800044,54086.83255680001 2025-10-15,10:24:58.000,288,11055360,-795,0,1760523897,13347.291235379998,435.8074569899982,54086.7976212 2025-10-15,10:24:59.000,288,11055338,-795,0,1760523898,13347.318180619994,435.7228674299986,54087.0072348 2025-10-15,10:25:00.000,288,11055293,-795,0,1760523899,13347.318180619994,435.69467091000115,54086.96531208 2025-10-15,10:25:01.000,288,11055346,-795,0,1760523900,13347.399016339994,435.7017200400005,54087.098067360006 2025-10-15,10:25:02.000,288,11055295,-795,0,1760523901,13347.277762759993,435.765162210002,54086.81858256 2025-10-15,10:25:03.000,288,11055333,-795,0,1760523902,13347.338389549994,435.8286043800035,54086.94435072 2025-10-15,10:25:04.000,288,11055272,-795,0,1760523903,13347.365334789989,435.8497517700016,54087.02120904001 2025-10-15,10:25:05.000,288,11055346,-795,0,1760523904,13347.345125859989,435.92024307000247,54087.1120416 2025-10-15,10:25:06.000,288,11055337,-795,0,1760523905,13347.311444309998,435.94139046000055,54087.13999008001 2025-10-15,10:25:07.000,288,11055337,-795,0,1760523906,13347.277762759993,435.95548871999927,54087.01422192 2025-10-15,10:25:08.000,288,11055375,-755,0,1760523907,13347.311444309998,435.95548871999927,54087.077106000004 2025-10-15,10:25:09.000,288,11055311,-795,0,1760523908,13347.412488959999,435.9484395899999,54087.23082264 2025-10-15,10:25:10.000,288,11055315,-795,0,1760523909,13347.459643129994,435.9766361100046,54087.244796880004 2025-10-15,10:25:11.000,288,11055286,-795,0,1760523910,13347.44617050999,436.02598002000013,54087.16793856001 2025-10-15,10:25:12.000,288,11055348,-795,0,1760523911,13347.297971689994,436.0753239300029,54087.0421704 2025-10-15,10:25:13.000,288,11055320,-795,0,1760523912,13347.40575264999,436.0471274099982,54087.13999008001 2025-10-15,10:25:14.000,288,11055335,-795,0,1760523913,13347.351862169999,436.04007827999885,54087.1120416 2025-10-15,10:25:15.000,288,11055334,-795,0,1760523914,13347.459643129994,436.08942219000164,54087.33562944001 2025-10-15,10:25:16.000,288,11055344,-795,0,1760523915,13347.48658836999,436.1105695799997,54087.40550064001 2025-10-15,10:25:17.000,288,11055354,-795,0,1760523916,13347.540478849995,436.08942219000164,54087.40550064001 2025-10-15,10:25:18.000,288,11055260,-795,0,1760523917,13347.51353361,436.0823730600023,54087.34261656 2025-10-15,10:25:19.000,288,11055340,-795,0,1760523918,13347.54721515999,436.0823730600023,54087.10505448 2025-10-15,10:25:20.000,288,11055322,-795,0,1760523919,13347.621314569995,436.13876610000443,54087.251784 2025-10-15,10:25:21.000,288,11055289,-795,0,1760523920,13347.72909552999,436.23745392000274,54087.33562944001 2025-10-15,10:25:22.000,288,11055348,-795,0,1760523921,13347.74930445999,436.2304047900034,54087.251784 2025-10-15,10:25:23.000,288,11055307,-795,0,1760523922,13347.81666756,436.2797486999989,54087.41947488 2025-10-15,10:25:24.000,288,11055328,-795,0,1760523923,13347.80993124999,436.1951591399993,54087.47537184001 2025-10-15,10:25:25.000,288,11055296,-795,0,1760523924,13347.850349109991,436.1317169699978,54087.698959680005 2025-10-15,10:25:26.000,288,11055273,-795,0,1760523925,13347.83687649,436.12466783999844,54087.68498544 2025-10-15,10:25:27.000,288,11055301,-795,0,1760523926,13347.78972231999,436.1176187099991,54087.4963332 2025-10-15,10:25:28.000,288,11055304,-795,0,1760523927,13347.85708542,436.223355660004,54087.580178640004 2025-10-15,10:25:29.000,288,11055339,-795,0,1760523928,13347.870558039991,436.2938469600049,54087.44742336 2025-10-15,10:25:30.000,288,11055284,-795,0,1760523929,13348.072647339992,436.39958391000255,54087.83171496 2025-10-15,10:25:31.000,288,11055340,-795,0,1760523930,13348.160219370002,436.44892781999806,54087.817740720006 2025-10-15,10:25:32.000,288,11055332,-795,0,1760523931,13348.180428300002,436.46302608000406,54087.62210136001 2025-10-15,10:25:33.000,288,11055309,-795,0,1760523932,13348.281472950002,436.51236998999957,54087.92953464001 2025-10-15,10:25:34.000,288,11055303,-795,0,1760523933,13348.315154499993,436.51236998999957,54088.04132856 2025-10-15,10:25:35.000,288,11055293,-795,0,1760523934,13348.395990219993,436.53351737999765,54088.05530280001 2025-10-15,10:25:36.000,288,11055305,-795,0,1760523935,13348.517243799994,436.6040086799985,54088.034341440005 2025-10-15,10:25:37.000,288,11055350,-795,0,1760523936,13348.577870589994,436.6744999799994,54088.01338008 2025-10-15,10:25:38.000,288,11055302,-795,0,1760523937,13348.564397969989,436.75908953999897,54088.01338008 2025-10-15,10:25:39.000,288,11055320,-795,0,1760523938,13348.571134279999,436.79433519000304,54088.18107096 2025-10-15,10:25:40.000,288,11055308,-795,0,1760523939,13348.443144389988,436.7802369300043,54088.320813360006 2025-10-15,10:25:41.000,288,11055288,-795,0,1760523940,13348.342099740003,436.6744999799994,54088.23696792 2025-10-15,10:25:42.000,288,11055293,-795,0,1760523941,13348.200637230002,436.66745085,54088.034341440005 2025-10-15,10:25:43.000,288,11055351,-795,0,1760523942,13348.288209259998,436.7167947600028,54088.250942160004 2025-10-15,10:25:44.000,288,11055316,-755,0,1760523943,13348.321890810003,436.7167947600028,54088.31382624001 2025-10-15,10:25:45.000,288,11055359,-795,0,1760523944,13348.220846160002,436.73089302000153,54088.35574896 2025-10-15,10:25:46.000,288,11055308,-795,0,1760523945,13348.301681880002,436.68154910999874,54088.49549136 2025-10-15,10:25:47.000,288,11055344,-795,0,1760523946,13348.281472950002,436.66040172000066,54088.52343984 2025-10-15,10:25:48.000,288,11055357,-795,0,1760523947,13348.227582469997,436.6744999799994,54088.55138832 2025-10-15,10:25:49.000,288,11055355,-795,0,1760523948,13348.173691989992,436.66040172000066,54088.299852000004 2025-10-15,10:25:50.000,288,11055280,-795,0,1760523949,13348.254527709993,436.6392543300026,54088.4046588 2025-10-15,10:25:51.000,288,11055259,-795,0,1760523950,13348.294945569993,436.6322052000032,54088.5444012 2025-10-15,10:25:52.000,288,11055350,-795,0,1760523951,13348.254527709993,436.58286129000044,54088.42562016 2025-10-15,10:25:53.000,288,11055290,-795,0,1760523952,13348.261264020002,436.6392543300026,54088.50247848 2025-10-15,10:25:54.000,288,11055354,-795,0,1760523953,13348.227582469997,436.66745085,54088.59331104 2025-10-15,10:25:55.000,288,11055306,-795,0,1760523954,13348.140010440002,436.7379421500009,54088.43260728001 2025-10-15,10:25:56.000,288,11055310,-795,0,1760523955,13348.308418189998,436.7802369300043,54088.83087312 2025-10-15,10:25:57.000,288,11055321,-795,0,1760523956,13348.375781289993,436.8648264900039,54088.872795840005 2025-10-15,10:25:58.000,288,11055241,-795,0,1760523957,13348.436408079993,436.90712127000006,54088.96362840001 2025-10-15,10:25:59.000,288,11055336,-795,0,1760523958,13348.382517599988,436.95646518000285,54088.872795840005 2025-10-15,10:26:00.000,288,11055303,-795,0,1760523959,13348.369044979998,436.9494160500035,54088.76100192 2025-10-15,10:26:01.000,288,11055322,-795,0,1760523960,13348.463353319989,436.9635143100022,54088.76798904001 2025-10-15,10:26:02.000,288,11055320,-795,0,1760523961,13348.409462839998,436.9635143100022,54088.83087312 2025-10-15,10:26:03.000,288,11055299,-795,0,1760523962,13348.537452729994,436.9494160500035,54088.942667040006 2025-10-15,10:26:04.000,288,11055350,-795,0,1760523963,13348.638497379994,436.9494160500035,54089.14529352 2025-10-15,10:26:05.000,288,11055338,-795,0,1760523964,13348.658706309994,436.9635143100022,54089.138306400004 2025-10-15,10:26:06.000,288,11055272,-755,0,1760523965,13348.651969999999,436.95646518000285,54089.138306400004 2025-10-15,10:26:07.000,288,11055341,-795,0,1760523966,13348.577870589994,437.0128582199977,54088.921705680004 2025-10-15,10:26:08.000,288,11055285,-755,0,1760523967,13348.550925349999,437.0692512599999,54089.01253824001 2025-10-15,10:26:09.000,288,11055322,-795,0,1760523968,13348.550925349999,437.13974256000074,54089.05446096 2025-10-15,10:26:10.000,288,11055294,-795,0,1760523969,13348.510507489998,437.1749882100048,54089.20119048001 2025-10-15,10:26:11.000,288,11055326,-795,0,1760523970,13348.443144389988,437.18908647000353,54089.05446096 2025-10-15,10:26:12.000,288,11055305,-795,0,1760523971,13348.281472950002,437.11859517000266,54088.942667040006 2025-10-15,10:26:13.000,288,11055308,-795,0,1760523972,13348.268000329997,437.0833495199986,54089.11734504 2025-10-15,10:26:14.000,288,11055249,-795,0,1760523973,13348.200637230002,436.9846617000003,54089.278048800006 2025-10-15,10:26:15.000,288,11055292,-795,0,1760523974,13348.119801510002,436.89302301000134,54089.173242 2025-10-15,10:26:16.000,288,11055343,-795,0,1760523975,13348.005284239996,436.8225317100005,54089.18022912001 2025-10-15,10:26:17.000,288,11055288,-795,0,1760523976,13347.79645863,436.79433519000304,54088.942667040006 2025-10-15,10:26:18.000,288,11055301,-795,0,1760523977,13347.843612799996,436.7520404099996,54089.05446096 2025-10-15,10:26:19.000,288,11055293,-795,0,1760523978,13347.803194939996,436.7872860600037,54089.040486720005 2025-10-15,10:26:20.000,288,11055324,-795,0,1760523979,13347.870558039991,436.7731877999977,54089.02651248 2025-10-15,10:26:21.000,288,11055306,-795,0,1760523980,13348.038965790001,436.90712127000006,54089.22215184 2025-10-15,10:26:22.000,288,11055286,-795,0,1760523981,13347.89750328,437.0128582199977,54088.95664128 2025-10-15,10:26:23.000,288,11055286,-795,0,1760523982,13348.099592580002,437.0833495199986,54089.01253824001 2025-10-15,10:26:24.000,288,11055261,-795,0,1760523983,13348.146746749997,437.10449691000395,54089.20119048001 2025-10-15,10:26:25.000,288,11055337,-795,0,1760523984,13348.214109849992,437.1608899499988,54089.305997280004 2025-10-15,10:26:26.000,288,11055297,-795,0,1760523985,13348.187164609997,437.0692512599999,54089.29202304 2025-10-15,10:26:27.000,288,11055295,-795,0,1760523986,13348.059174720001,437.07630038999923,54089.02651248 2025-10-15,10:26:28.000,288,11055298,-795,0,1760523987,13348.180428300002,437.0974477800046,54089.27106168001 2025-10-15,10:26:29.000,288,11055332,-795,0,1760523988,13348.153483059992,437.11859517000266,54089.23612608 2025-10-15,10:26:30.000,288,11055317,-795,0,1760523989,13348.193900919992,437.10449691000395,54089.3828556 2025-10-15,10:26:31.000,288,11055272,-795,0,1760523990,13348.113065199992,437.13974256000074,54089.278048800006 2025-10-15,10:26:32.000,288,11055319,-795,0,1760523991,13348.012020549992,437.04105474000244,54088.95664128 2025-10-15,10:26:33.000,288,11055325,-795,0,1760523992,13348.005284239996,437.0340056100031,54089.040486720005 2025-10-15,10:26:34.000,288,11055329,-795,0,1760523993,13348.052438409992,436.9846617000003,54089.15228064001 2025-10-15,10:26:35.000,288,11055338,-795,0,1760523994,13348.119801510002,436.97056344000157,54089.29202304 2025-10-15,10:26:36.000,288,11055343,-795,0,1760523995,13348.180428300002,436.9635143100022,54089.375868480005 2025-10-15,10:26:37.000,288,11055330,-795,0,1760523996,13348.200637230002,436.97761257000093,54089.326958640006 2025-10-15,10:26:38.000,288,11055311,-795,0,1760523997,13348.261264020002,437.01990735000436,54089.2431132 2025-10-15,10:26:39.000,288,11055331,-795,0,1760523998,13348.355572359993,437.0269564800037,54089.27106168001 2025-10-15,10:26:40.000,288,11055303,-795,0,1760523999,13348.422935459988,436.998759959999,54089.305997280004 2025-10-15,10:26:41.000,288,11055328,-795,0,1760524000,13348.382517599988,436.99171082999965,54089.326958640006 2025-10-15,10:26:42.000,288,11055319,-795,0,1760524001,13348.321890810003,436.87187562000327,54089.08240944001 2025-10-15,10:26:43.000,288,11055350,-795,0,1760524002,13348.402726529988,436.8789247500026,54089.26407456 2025-10-15,10:26:44.000,288,11055302,-795,0,1760524003,13348.369044979998,436.8789247500026,54089.0684352 2025-10-15,10:26:45.000,288,11055335,-795,0,1760524004,13348.517243799994,436.90712127000006,54089.34093288 2025-10-15,10:26:46.000,288,11055359,-795,0,1760524005,13348.335363429993,436.9494160500035,54089.040486720005 2025-10-15,10:26:47.000,288,11055298,-795,0,1760524006,13348.342099740003,436.8648264900039,54089.21516472 2025-10-15,10:26:48.000,288,11055289,-795,0,1760524007,13348.207373539997,436.7520404099996,54089.12433216 2025-10-15,10:26:49.000,288,11055306,-795,0,1760524008,13348.032229479992,436.7379421500009,54089.159267760006 2025-10-15,10:26:50.000,288,11055335,-795,0,1760524009,13348.079383650002,436.59695954999916,54089.31997152001 2025-10-15,10:26:51.000,288,11055356,-795,0,1760524010,13348.146746749997,436.6322052000032,54089.305997280004 2025-10-15,10:26:52.000,288,11055334,-755,0,1760524011,13348.072647339992,436.5758121600011,54089.12433216 2025-10-15,10:26:53.000,288,11055279,-795,0,1760524012,13348.207373539997,436.64630346000195,54089.31997152001 2025-10-15,10:26:54.000,288,11055258,-795,0,1760524013,13348.355572359993,436.62515607000387,54089.41779120001 2025-10-15,10:26:55.000,288,11055301,-795,0,1760524014,13348.321890810003,436.6392543300026,54089.38984272 2025-10-15,10:26:56.000,288,11055364,-795,0,1760524015,13348.369044979998,436.6181069400045,54089.41080408 2025-10-15,10:26:57.000,288,11055304,-795,0,1760524016,13348.348836049998,436.64630346000195,54089.33394576 2025-10-15,10:26:58.000,288,11055311,-795,0,1760524017,13348.369044979998,436.6744999799994,54089.31997152001 2025-10-15,10:26:59.000,288,11055339,-795,0,1760524018,13348.422935459988,436.75908953999897,54089.41080408 2025-10-15,10:27:00.000,288,11055276,-795,0,1760524019,13348.591343209999,436.8366299699992,54089.6274048 2025-10-15,10:27:01.000,288,11055346,-795,0,1760524020,13348.537452729994,436.885973880002,54089.66932752 2025-10-15,10:27:02.000,288,11055302,-795,0,1760524021,13348.416199149993,436.85777736000455,54089.326958640006 2025-10-15,10:27:03.000,288,11055307,-795,0,1760524022,13348.436408079993,436.9635143100022,54089.59945632 2025-10-15,10:27:04.000,288,11055291,-755,0,1760524023,13348.510507489998,436.9353177900048,54089.73919872 2025-10-15,10:27:05.000,288,11055339,-795,0,1760524024,13348.598079519994,437.01990735000436,54089.89990248001 2025-10-15,10:27:06.000,288,11055301,-795,0,1760524025,13348.672178929999,437.0833495199986,54089.89990248001 2025-10-15,10:27:07.000,288,11055285,-795,0,1760524026,13348.64523368999,437.18908647000353,54089.84400552 2025-10-15,10:27:08.000,288,11055331,-795,0,1760524027,13348.658706309994,437.2454795099984,54089.86496688 2025-10-15,10:27:09.000,288,11055349,-795,0,1760524028,13348.68565154999,437.21728299000097,54090.10252896 2025-10-15,10:27:10.000,288,11055331,-795,0,1760524029,13348.631761069999,437.18908647000353,54090.095541840004 2025-10-15,10:27:11.000,288,11055320,-795,0,1760524030,13348.476825939993,437.0622021300005,54090.06060624 2025-10-15,10:27:12.000,288,11055318,-795,0,1760524031,13348.328627119998,436.885973880002,54089.68330176001 2025-10-15,10:27:13.000,288,11055355,-795,0,1760524032,13348.449880699998,436.9141703999994,54089.94182520001 2025-10-15,10:27:14.000,288,11055315,-795,0,1760524033,13348.544189039989,436.97056344000157,54089.96977368001 2025-10-15,10:27:15.000,288,11055347,-795,0,1760524034,13348.72606940999,437.0128582199977,54090.20733576001 2025-10-15,10:27:16.000,288,11055325,-795,0,1760524035,13348.860795609995,437.0833495199986,54090.214322880005 2025-10-15,10:27:17.000,288,11055319,-795,0,1760524036,13348.921422399995,437.1820373400042,54090.29816832 2025-10-15,10:27:18.000,288,11055308,-795,0,1760524037,13348.98878549999,437.2102338600016,54090.116503200006 2025-10-15,10:27:19.000,288,11055288,-795,0,1760524038,13348.99552181,437.11859517000266,54090.30515544001 2025-10-15,10:27:20.000,288,11055331,-795,0,1760524039,13349.042675979996,437.09039864999795,54090.24925848 2025-10-15,10:27:21.000,288,11055325,-795,0,1760524040,13349.04941228999,437.0833495199986,54090.43791072 2025-10-15,10:27:22.000,288,11055339,-795,0,1760524041,13348.99552181,437.0340056100031,54090.095541840004 2025-10-15,10:27:23.000,288,11055330,-795,0,1760524042,13349.11677539,437.07630038999923,54090.49380768001 2025-10-15,10:27:24.000,288,11055364,-795,0,1760524043,13349.244765279996,437.0269564800037,54090.58464024 2025-10-15,10:27:25.000,288,11055305,-795,0,1760524044,13349.291919449992,437.0481038700018,54090.52175616001 2025-10-15,10:27:26.000,288,11055291,-795,0,1760524045,13349.345809929997,437.0622021300005,54090.647524320004 2025-10-15,10:27:27.000,288,11055317,-795,0,1760524046,13349.238028970001,437.0622021300005,54090.430923600004 2025-10-15,10:27:28.000,288,11055327,-795,0,1760524047,13349.217820040001,437.0340056100031,54090.5357304 2025-10-15,10:27:29.000,288,11055313,-795,0,1760524048,13349.211083729992,437.0128582199977,54090.69643416 2025-10-15,10:27:30.000,288,11055327,-795,0,1760524049,13349.163929559996,436.9635143100022,54090.73136976 2025-10-15,10:27:31.000,288,11055317,-795,0,1760524050,13349.02920335999,436.87187562000327,54090.63355008 2025-10-15,10:27:32.000,288,11055282,-795,0,1760524051,13348.89447716,436.7520404099996,54090.451884960006 2025-10-15,10:27:33.000,288,11055368,-795,0,1760524052,13348.97531288,436.7167947600028,54090.72438264 2025-10-15,10:27:34.000,288,11055285,-795,0,1760524053,13349.01573074,436.68154910999874,54090.82220232 2025-10-15,10:27:35.000,288,11055360,-795,0,1760524054,13348.97531288,436.7167947600028,54090.91303488 2025-10-15,10:27:36.000,288,11055313,-795,0,1760524055,13348.98878549999,436.75908953999897,54090.90604776001 2025-10-15,10:27:37.000,288,11055302,-795,0,1760524056,13348.86753191999,436.75908953999897,54090.70342128 2025-10-15,10:27:38.000,288,11055324,-795,0,1760524057,13348.79343251,436.7731877999977,54090.766305360004 2025-10-15,10:27:39.000,288,11055315,-795,0,1760524058,13348.80690512999,436.75908953999897,54091.01784168 2025-10-15,10:27:40.000,288,11055357,-795,0,1760524059,13348.779959889995,436.7802369300043,54090.954957600006 2025-10-15,10:27:41.000,288,11055377,-795,0,1760524060,13348.74627833999,436.80843345000176,54091.03181592 2025-10-15,10:27:42.000,288,11055269,-795,0,1760524061,13348.517243799994,436.68154910999874,54090.647524320004 2025-10-15,10:27:43.000,288,11055332,-795,0,1760524062,13348.584606899989,436.66040172000066,54090.89906064 2025-10-15,10:27:44.000,288,11055271,-795,0,1760524063,13348.618288449994,436.66040172000066,54090.954957600006 2025-10-15,10:27:45.000,288,11055351,-795,0,1760524064,13348.577870589994,436.6744999799994,54090.815215200004 2025-10-15,10:27:46.000,288,11055352,-795,0,1760524065,13348.75301465,436.7802369300043,54091.122648480006 2025-10-15,10:27:47.000,288,11055320,-795,0,1760524066,13348.631761069999,436.84367909999855,54090.99688032001 2025-10-15,10:27:48.000,288,11055325,-795,0,1760524067,13348.759750959995,436.87187562000327,54091.16457120001 2025-10-15,10:27:49.000,288,11055319,-795,0,1760524068,13348.779959889995,436.82958083999984,54091.17854544 2025-10-15,10:27:50.000,288,11055334,-795,0,1760524069,13348.8540593,436.84367909999855,54091.35322344 2025-10-15,10:27:51.000,288,11055283,-795,0,1760524070,13348.86753191999,436.8225317100005,54091.13662272 2025-10-15,10:27:52.000,288,11055339,-795,0,1760524071,13348.78669619999,436.7872860600037,54090.94098336 2025-10-15,10:27:53.000,288,11055349,-795,0,1760524072,13348.91468609,436.8154825800011,54091.24841664 2025-10-15,10:27:54.000,288,11055342,-795,0,1760524073,13348.901213469995,436.8154825800011,54091.21348104001 2025-10-15,10:27:55.000,288,11055323,-795,0,1760524074,13349.069621219991,436.84367909999855,54091.40213328 2025-10-15,10:27:56.000,288,11055335,-795,0,1760524075,13349.11677539,436.885973880002,54091.47200448 2025-10-15,10:27:57.000,288,11055346,-795,0,1760524076,13349.123511699996,436.9000721400007,54091.437068880005 2025-10-15,10:27:58.000,288,11055287,-795,0,1760524077,13349.062884909996,436.87187562000327,54091.33226208001 2025-10-15,10:27:59.000,288,11055311,-795,0,1760524078,13349.04941228999,436.82958083999984,54091.42309464 2025-10-15,10:28:00.000,288,11055260,-795,0,1760524079,13349.00899442999,436.7661386699983,54091.5139272 2025-10-15,10:28:01.000,288,11055314,-795,0,1760524080,13349.002258119996,436.7520404099996,54091.54187568 2025-10-15,10:28:02.000,288,11055349,-795,0,1760524081,13348.840586679995,436.66040172000066,54091.3043136 2025-10-15,10:28:03.000,288,11055325,-795,0,1760524082,13348.93489502,436.7379421500009,54091.54187568 2025-10-15,10:28:04.000,288,11055333,-795,0,1760524083,13349.0561486,436.7802369300043,54091.61873400001 2025-10-15,10:28:05.000,288,11055326,-795,0,1760524084,13349.069621219991,436.79433519000304,54091.6886052 2025-10-15,10:28:06.000,288,11055287,-795,0,1760524085,13349.130248009991,436.7731877999977,54091.64668248001 2025-10-15,10:28:07.000,288,11055259,-795,0,1760524086,13349.110039079991,436.75908953999897,54091.555849920005 2025-10-15,10:28:08.000,288,11055315,-715,0,1760524087,13349.042675979996,436.7026965000041,54091.52790144001 2025-10-15,10:28:09.000,288,11055330,-795,0,1760524088,13348.901213469995,436.6181069400045,54091.47899160001 2025-10-15,10:28:10.000,288,11055375,-795,0,1760524089,13348.92815870999,436.62515607000387,54091.54886280001 2025-10-15,10:28:11.000,288,11055304,-795,0,1760524090,13349.00899442999,436.6392543300026,54091.61873400001 2025-10-15,10:28:12.000,288,11055307,-795,0,1760524091,13348.961840259995,436.6181069400045,54091.33226208001 2025-10-15,10:28:13.000,288,11055309,-795,0,1760524092,13349.136984320001,436.73089302000153,54091.66065672 2025-10-15,10:28:14.000,288,11055349,-795,0,1760524093,13349.318864690002,436.7802369300043,54091.78642488001 2025-10-15,10:28:15.000,288,11055287,-795,0,1760524094,13349.372755169992,436.85777736000455,54091.71655368001 2025-10-15,10:28:16.000,288,11055297,-795,0,1760524095,13349.413173029992,436.8648264900039,54091.7584764 2025-10-15,10:28:17.000,288,11055341,-795,0,1760524096,13349.359282550002,436.9494160500035,54091.604759760005 2025-10-15,10:28:18.000,288,11055328,-795,0,1760524097,13349.278446830001,436.9353177900048,54091.64668248001 2025-10-15,10:28:19.000,288,11055305,-795,0,1760524098,13349.312128379992,436.99171082999965,54091.8982188 2025-10-15,10:28:20.000,288,11055328,-795,0,1760524099,13349.392964099992,436.92826865999814,54091.94712864 2025-10-15,10:28:21.000,288,11055337,-795,0,1760524100,13349.251501589992,436.94236692000413,54091.8283476 2025-10-15,10:28:22.000,288,11055292,-795,0,1760524101,13349.136984320001,436.92826865999814,54091.59078552 2025-10-15,10:28:23.000,288,11055262,-795,0,1760524102,13349.143720629996,437.00580908999837,54091.83533472001 2025-10-15,10:28:24.000,288,11055315,-795,0,1760524103,13349.136984320001,436.885973880002,54091.92616728 2025-10-15,10:28:25.000,288,11055314,-795,0,1760524104,13349.163929559996,436.89302301000134,54092.0379612 2025-10-15,10:28:26.000,288,11055307,-795,0,1760524105,13349.184138489996,436.8154825800011,54092.07988392001 2025-10-15,10:28:27.000,288,11055349,-795,0,1760524106,13349.231292659992,436.7872860600037,54092.07988392001 2025-10-15,10:28:28.000,288,11055332,-795,0,1760524107,13349.325600999997,436.7379421500009,54092.12879376001 2025-10-15,10:28:29.000,288,11055318,-795,0,1760524108,13349.527690299998,436.8013843200024,54092.3523816 2025-10-15,10:28:30.000,288,11055231,-795,0,1760524109,13349.642207569988,436.8154825800011,54092.3523816 2025-10-15,10:28:31.000,288,11055307,-795,0,1760524110,13349.682625429989,436.9141703999994,54092.30347176 2025-10-15,10:28:32.000,288,11055304,-795,0,1760524111,13349.561371850003,436.8507282299979,54092.04494832 2025-10-15,10:28:33.000,288,11055361,-795,0,1760524112,13349.662416499988,436.8366299699992,54092.25456192 2025-10-15,10:28:34.000,288,11055316,-795,0,1760524113,13349.648943879998,436.74499128000025,54092.33142024 2025-10-15,10:28:35.000,288,11055301,-795,0,1760524114,13349.82408793999,436.8225317100005,54092.55500808001 2025-10-15,10:28:36.000,288,11055349,-795,0,1760524115,13349.918396279994,436.8366299699992,54092.65282776001 2025-10-15,10:28:37.000,288,11055310,-795,0,1760524116,13349.92513258999,436.9000721400007,54092.63885352 2025-10-15,10:28:38.000,288,11055334,-795,0,1760524117,13349.91165997,436.89302301000134,54092.41526568001 2025-10-15,10:28:39.000,288,11055284,-795,0,1760524118,13349.999231999995,436.9000721400007,54092.5969308 2025-10-15,10:28:40.000,288,11055308,-795,0,1760524119,13350.039649859995,436.99171082999965,54092.49911112 2025-10-15,10:28:41.000,288,11055313,-795,0,1760524120,13350.22826653999,437.10449691000395,54092.778595920005 2025-10-15,10:28:42.000,288,11055333,-795,0,1760524121,13350.19458499,437.0833495199986,54092.52007248 2025-10-15,10:28:43.000,288,11055296,-795,0,1760524122,13350.24847546999,437.18908647000353,54092.81353152 2025-10-15,10:28:44.000,288,11055319,-795,0,1760524123,13350.309102259991,437.13974256000074,54092.995196640004 2025-10-15,10:28:45.000,288,11055335,-795,0,1760524124,13350.25521178,437.1608899499988,54093.03711936001 2025-10-15,10:28:46.000,288,11055338,-795,0,1760524125,13350.20805760999,437.1326934300014,54093.0510936 2025-10-15,10:28:47.000,288,11055272,-795,0,1760524126,13350.02617723999,437.11859517000266,54092.82051864001 2025-10-15,10:28:48.000,288,11055343,-795,0,1760524127,13349.898187349994,437.10449691000395,54092.659814880004 2025-10-15,10:28:49.000,288,11055328,-795,0,1760524128,13349.92513258999,437.0692512599999,54092.91833832001 2025-10-15,10:28:50.000,288,11055268,-795,0,1760524129,13349.84429686999,436.9846617000003,54092.91833832001 2025-10-15,10:28:51.000,288,11055330,-795,0,1760524130,13349.702834359989,436.8789247500026,54092.85545424 2025-10-15,10:28:52.000,288,11055304,-795,0,1760524131,13349.541162920003,436.8013843200024,54092.610905040005 2025-10-15,10:28:53.000,288,11055306,-795,0,1760524132,13349.709570669998,436.8013843200024,54092.92532544 2025-10-15,10:28:54.000,288,11055223,-795,0,1760524133,13349.696098049993,436.79433519000304,54093.07904208 2025-10-15,10:28:55.000,288,11055298,-795,0,1760524134,13349.588317089998,436.79433519000304,54092.995196640004 2025-10-15,10:28:56.000,288,11055318,-795,0,1760524135,13349.581580779988,436.7379421500009,54092.995196640004 2025-10-15,10:28:57.000,288,11055328,-795,0,1760524136,13349.547899229998,436.68154910999874,54092.82051864001 2025-10-15,10:28:58.000,288,11055276,-795,0,1760524137,13349.621998639988,436.7167947600028,54092.86244136 2025-10-15,10:28:59.000,288,11055347,-795,0,1760524138,13349.749988529999,436.80843345000176,54092.9812224 2025-10-15,10:29:00.000,288,11055281,-795,0,1760524139,13349.86450579999,436.92826865999814,54092.995196640004 2025-10-15,10:29:01.000,288,11055357,-795,0,1760524140,13349.837560559994,436.9494160500035,54092.96026104001 2025-10-15,10:29:02.000,288,11055305,-795,0,1760524141,13349.716306979994,436.9353177900048,54092.63186640001 2025-10-15,10:29:03.000,288,11055278,-795,0,1760524142,13349.770197459999,436.9141703999994,54092.78558304 2025-10-15,10:29:04.000,288,11055330,-795,0,1760524143,13349.810615319999,436.87187562000327,54092.97423528 2025-10-15,10:29:05.000,288,11055337,-795,0,1760524144,13349.810615319999,436.8789247500026,54093.00218376 2025-10-15,10:29:06.000,288,11055361,-795,0,1760524145,13349.84429686999,436.8154825800011,54092.9812224 2025-10-15,10:29:07.000,288,11055363,-795,0,1760524146,13349.803879009989,436.80843345000176,54092.897376960005 2025-10-15,10:29:08.000,288,11055287,-795,0,1760524147,13349.9318689,436.7731877999977,54093.065067840005 2025-10-15,10:29:09.000,288,11055336,-795,0,1760524148,13350.06659509999,436.79433519000304,54093.232758720005 2025-10-15,10:29:10.000,288,11055298,-795,0,1760524149,13350.10701295999,436.84367909999855,54093.23974584 2025-10-15,10:29:11.000,288,11055333,-795,0,1760524150,13350.080067719995,436.90712127000006,54093.22577160001 2025-10-15,10:29:12.000,288,11055321,-795,0,1760524151,13349.979023069995,436.9353177900048,54092.91833832001 2025-10-15,10:29:13.000,288,11055310,-795,0,1760524152,13350.01270462,436.9000721400007,54093.016158000006 2025-10-15,10:29:14.000,288,11055323,-795,0,1760524153,13350.03291355,436.8789247500026,54093.14891328 2025-10-15,10:29:15.000,288,11055300,-795,0,1760524154,13350.181112369995,436.8507282299979,54093.281668560005 2025-10-15,10:29:16.000,288,11055350,-795,0,1760524155,13350.24847546999,436.8507282299979,54093.38647536 2025-10-15,10:29:17.000,288,11055311,-795,0,1760524156,13350.261948089996,436.82958083999984,54093.34455264001 2025-10-15,10:29:18.000,288,11055346,-795,0,1760524157,13350.3360475,436.8648264900039,54093.183848880006 2025-10-15,10:29:19.000,288,11055294,-795,0,1760524158,13350.457301080001,436.8648264900039,54093.40743672 2025-10-15,10:29:20.000,288,11055337,-795,0,1760524159,13350.524664179997,436.9000721400007,54093.44237232001 2025-10-15,10:29:21.000,288,11055338,-795,0,1760524160,13350.551609419992,436.9635143100022,54093.519230640006 2025-10-15,10:29:22.000,288,11055305,-795,0,1760524161,13350.490982629992,436.84367909999855,54093.26769432 2025-10-15,10:29:23.000,288,11055332,-795,0,1760524162,13350.565082039997,436.8648264900039,54093.5052564 2025-10-15,10:29:24.000,288,11055343,-795,0,1760524163,13350.746962409998,436.9000721400007,54093.72884424001 2025-10-15,10:29:25.000,288,11055320,-795,0,1760524164,13350.746962409998,436.95646518000285,54093.72185712 2025-10-15,10:29:26.000,288,11055344,-795,0,1760524165,13350.841270749988,437.00580908999837,54093.79871544001 2025-10-15,10:29:27.000,288,11055304,-795,0,1760524166,13350.720017170002,437.10449691000395,54093.65897304001 2025-10-15,10:29:28.000,288,11055301,-795,0,1760524167,13350.740226100002,437.09039864999795,54093.70788288001 2025-10-15,10:29:29.000,288,11055344,-755,0,1760524168,13350.713280859993,437.1115460400033,54093.79871544001 2025-10-15,10:29:30.000,288,11055313,-795,0,1760524169,13350.693071929993,437.11859517000266,54093.79871544001 2025-10-15,10:29:31.000,288,11055292,-795,0,1760524170,13350.551609419992,437.07630038999923,54093.76377984 2025-10-15,10:29:32.000,288,11055341,-795,0,1760524171,13350.477510010001,436.97056344000157,54093.67294728 2025-10-15,10:29:33.000,288,11055324,-795,0,1760524172,13350.632445139992,436.97761257000093,54093.88256088 2025-10-15,10:29:34.000,288,11055300,-795,0,1760524173,13350.720017170002,436.9846617000003,54094.06422600001 2025-10-15,10:29:35.000,288,11055338,-795,0,1760524174,13350.666126689997,437.0269564800037,54094.0991616 2025-10-15,10:29:36.000,288,11055347,-795,0,1760524175,13350.659390380002,437.0622021300005,54094.120122960005 2025-10-15,10:29:37.000,288,11055319,-795,0,1760524176,13350.504455249997,437.07630038999923,54093.9594192 2025-10-15,10:29:38.000,288,11055333,-795,0,1760524177,13350.423619529996,437.1115460400033,54093.98736768 2025-10-15,10:29:39.000,288,11055343,-795,0,1760524178,13350.490982629992,437.1820373400042,54094.15505856 2025-10-15,10:29:40.000,288,11055312,-795,0,1760524179,13350.497718940002,437.1467916900001,54094.29480096 2025-10-15,10:29:41.000,288,11055317,-795,0,1760524180,13350.403410599996,437.11859517000266,54094.26685248 2025-10-15,10:29:42.000,288,11055262,-795,0,1760524181,13350.22826653999,437.0340056100031,54093.93845784 2025-10-15,10:29:43.000,288,11055316,-795,0,1760524182,13350.396674290001,437.04105474000244,54094.0991616 2025-10-15,10:29:44.000,288,11055334,-795,0,1760524183,13350.389937979991,437.0692512599999,54094.2738396 2025-10-15,10:29:45.000,288,11055330,-795,0,1760524184,13350.565082039997,437.1961356000029,54094.336723680004 2025-10-15,10:29:46.000,288,11055285,-795,0,1760524185,13350.625708829997,437.2948234200012,54094.3437108 2025-10-15,10:29:47.000,288,11055310,-795,0,1760524186,13350.571818349992,437.3794129800008,54094.336723680004 2025-10-15,10:29:48.000,288,11055318,-795,0,1760524187,13350.612236209992,437.36531472000206,54094.51140168 2025-10-15,10:29:49.000,288,11055354,-795,0,1760524188,13350.430355839992,437.344167330004,54094.46249184 2025-10-15,10:29:50.000,288,11055212,-795,0,1760524189,13350.389937979991,437.25252863999776,54094.59524712001 2025-10-15,10:29:51.000,288,11055302,-795,0,1760524190,13350.288893329991,437.2313812499997,54094.60223424 2025-10-15,10:29:52.000,288,11055339,-795,0,1760524191,13350.100276649995,437.1608899499988,54094.44851760001 2025-10-15,10:29:53.000,288,11055330,-795,0,1760524192,13350.10701295999,437.1467916900001,54094.51838880001 2025-10-15,10:29:54.000,288,11055311,-795,0,1760524193,13350.04638616999,437.0622021300005,54094.56031152 2025-10-15,10:29:55.000,288,11055319,-795,0,1760524194,13350.04638616999,437.0269564800037,54094.672105440004 2025-10-15,10:29:56.000,288,11055332,-795,0,1760524195,13350.100276649995,436.95646518000285,54094.74896376 2025-10-15,10:29:57.000,288,11055322,-795,0,1760524196,13350.120485579995,436.9494160500035,54094.741976640005 2025-10-15,10:29:58.000,288,11055281,-795,0,1760524197,13350.100276649995,436.89302301000134,54094.790886480005 2025-10-15,10:29:59.000,288,11055269,-795,0,1760524198,13350.05312248,436.8507282299979,54094.60922136 2025-10-15,10:30:00.000,288,11055249,-795,0,1760524199,13349.999231999995,436.7872860600037,54094.66511832001 2025-10-15,10:30:01.000,288,11055291,-795,0,1760524200,13349.999231999995,436.84367909999855,54094.71402816001 2025-10-15,10:30:02.000,288,11055326,-795,0,1760524201,13349.763461149989,436.75908953999897,54094.47646608001 2025-10-15,10:30:03.000,288,11055308,-795,0,1760524202,13349.709570669998,436.7731877999977,54094.7280024 2025-10-15,10:30:04.000,288,11055287,-795,0,1760524203,13349.689361739998,436.7802369300043,54094.8677448 2025-10-15,10:30:05.000,288,11055371,-795,0,1760524204,13349.621998639988,436.7238438900022,54094.85377056001 2025-10-15,10:30:06.000,288,11055297,-795,0,1760524205,13349.601789709988,436.62515607000387,54094.909667520005 2025-10-15,10:30:07.000,288,11055331,-795,0,1760524206,13349.480536130002,436.6322052000032,54094.623195600005 2025-10-15,10:30:08.000,288,11055256,-795,0,1760524207,13349.514217679993,436.66040172000066,54094.75595088 2025-10-15,10:30:09.000,288,11055331,-795,0,1760524208,13349.500745060002,436.68154910999874,54094.70704104 2025-10-15,10:30:10.000,288,11055271,-795,0,1760524209,13349.433381959992,436.6533525900013,54094.70005392 2025-10-15,10:30:11.000,288,11055326,-795,0,1760524210,13349.312128379992,436.64630346000195,54094.64415696001 2025-10-15,10:30:12.000,288,11055317,-795,0,1760524211,13349.285183139997,436.6533525900013,54094.53236304 2025-10-15,10:30:13.000,288,11055330,-795,0,1760524212,13349.291919449992,436.66040172000066,54094.58826 2025-10-15,10:30:14.000,288,11055299,-795,0,1760524213,13349.339073620002,436.6181069400045,54094.81883496 2025-10-15,10:30:15.000,288,11055288,-795,0,1760524214,13349.285183139997,436.6181069400045,54094.71402816001 2025-10-15,10:30:16.000,288,11055349,-795,0,1760524215,13349.244765279996,436.59695954999916,54094.75595088 2025-10-15,10:30:17.000,288,11055348,-795,0,1760524216,13349.184138489996,436.6110578099979,54094.71402816001 2025-10-15,10:30:18.000,288,11055359,-795,0,1760524217,13349.0561486,436.6110578099979,54094.672105440004 2025-10-15,10:30:19.000,288,11055317,-795,0,1760524218,13349.03593967,436.6744999799994,54094.67909256 2025-10-15,10:30:20.000,288,11055303,-795,0,1760524219,13349.143720629996,436.7167947600028,54094.87473192 2025-10-15,10:30:21.000,288,11055354,-795,0,1760524220,13349.103302769996,436.73089302000153,54094.84678344 2025-10-15,10:30:22.000,288,11055199,-795,0,1760524221,13348.840586679995,436.6744999799994,54094.53236304 2025-10-15,10:30:23.000,288,11055305,-795,0,1760524222,13348.91468609,436.7379421500009,54094.63716984001 2025-10-15,10:30:24.000,288,11055182,-795,0,1760524223,13348.95510395,436.66040172000066,54094.76992512 2025-10-15,10:30:25.000,288,11055328,-795,0,1760524224,13348.88774084999,436.7167947600028,54094.80486072001 2025-10-15,10:30:26.000,288,11055336,-795,0,1760524225,13348.860795609995,436.69564737000474,54094.860757680006 2025-10-15,10:30:27.000,288,11055306,-795,0,1760524226,13348.860795609995,436.7661386699983,54094.66511832001 2025-10-15,10:30:28.000,288,11055315,-795,0,1760524227,13348.90794977999,436.7661386699983,54094.77691224 2025-10-15,10:30:29.000,288,11055328,-795,0,1760524228,13348.94836763999,436.8366299699992,54094.95159024001 2025-10-15,10:30:30.000,288,11055296,-795,0,1760524229,13348.92815870999,436.8507282299979,54095.06338416 2025-10-15,10:30:31.000,288,11055281,-795,0,1760524230,13348.84732298999,436.87187562000327,54094.95159024001 2025-10-15,10:30:32.000,288,11055348,-795,0,1760524231,13348.759750959995,436.7520404099996,54094.70704104 2025-10-15,10:30:33.000,288,11055315,-795,0,1760524232,13348.81364144,436.85777736000455,54094.8677448 2025-10-15,10:30:34.000,288,11055311,-795,0,1760524233,13348.860795609995,436.8507282299979,54095.007487200004 2025-10-15,10:30:35.000,288,11055307,-795,0,1760524234,13348.95510395,436.95646518000285,54095.06338416 2025-10-15,10:30:36.000,288,11055327,-795,0,1760524235,13349.02920335999,437.0622021300005,54095.21011368 2025-10-15,10:30:37.000,288,11055312,-795,0,1760524236,13348.96857656999,437.1608899499988,54095.13325536 2025-10-15,10:30:38.000,288,11055275,-795,0,1760524237,13348.961840259995,437.20318473000225,54095.05639704 2025-10-15,10:30:39.000,288,11055289,-795,0,1760524238,13348.91468609,437.2243321200003,54095.06338416 2025-10-15,10:30:40.000,288,11055319,-795,0,1760524239,13348.91468609,437.2102338600016,54095.112294 2025-10-15,10:30:41.000,288,11055300,-795,0,1760524240,13348.941631329995,437.23843037999904,54095.13325536 2025-10-15,10:30:42.000,288,11055323,-795,0,1760524241,13348.84732298999,437.125644300002,54094.89569328 2025-10-15,10:30:43.000,288,11055332,-795,0,1760524242,13348.91468609,437.21728299000097,54095.11928112001 2025-10-15,10:30:44.000,288,11055332,-795,0,1760524243,13349.002258119996,437.23843037999904,54095.27998488 2025-10-15,10:30:45.000,288,11055333,-795,0,1760524244,13348.93489502,437.28777429000183,54095.28697200001 2025-10-15,10:30:46.000,288,11055301,-795,0,1760524245,13348.82711405999,437.30187255000055,54095.28697200001 2025-10-15,10:30:47.000,288,11055301,-795,0,1760524246,13348.678915239994,437.3371182000046,54095.00050008001 2025-10-15,10:30:48.000,288,11055310,-795,0,1760524247,13348.62502475999,437.2948234200012,54095.10530688 2025-10-15,10:30:49.000,288,11055326,-795,0,1760524248,13348.550925349999,437.330069069998,54095.11928112001 2025-10-15,10:30:50.000,288,11055331,-795,0,1760524249,13348.402726529988,437.3794129800008,54095.077358400005 2025-10-15,10:30:51.000,288,11055288,-795,0,1760524250,13348.375781289993,437.36531472000206,54095.23107504 2025-10-15,10:30:52.000,288,11055274,-795,0,1760524251,13348.119801510002,437.2807251600025,54094.693066800006 2025-10-15,10:30:53.000,288,11055325,-795,0,1760524252,13348.207373539997,437.3089216799999,54095.14024248001 2025-10-15,10:30:54.000,288,11055259,-795,0,1760524253,13348.065911029997,437.2736760300031,54095.06338416 2025-10-15,10:30:55.000,288,11055309,-795,0,1760524254,13348.032229479992,437.2243321200003,54095.26601064001 2025-10-15,10:30:56.000,288,11055302,-795,0,1760524255,13347.991811619991,437.1961356000029,54095.22408792 2025-10-15,10:30:57.000,288,11055314,-795,0,1760524256,13347.978339000001,437.2454795099984,54095.25902352 2025-10-15,10:30:58.000,288,11055291,-795,0,1760524257,13347.958130070001,437.25252863999776,54095.23107504 2025-10-15,10:30:59.000,288,11055289,-795,0,1760524258,13347.83687649,437.3089216799999,54095.14722960001 2025-10-15,10:31:00.000,288,11055304,-795,0,1760524259,13347.81666756,437.31597080999927,54095.245049280005 2025-10-15,10:31:01.000,288,11055315,-795,0,1760524260,13347.681941359995,437.31597080999927,54095.21011368 2025-10-15,10:31:02.000,288,11055309,-795,0,1760524261,13347.49332468,437.3089216799999,54095.14722960001 2025-10-15,10:31:03.000,288,11055288,-795,0,1760524262,13347.452906819999,437.2595777700044,54095.175178080004 2025-10-15,10:31:04.000,288,11055265,-795,0,1760524263,13347.392280029999,437.1608899499988,54095.20312656 2025-10-15,10:31:05.000,288,11055302,-795,0,1760524264,13347.378807409994,437.1820373400042,54095.23107504 2025-10-15,10:31:06.000,288,11055368,-715,0,1760524265,13347.40575264999,437.1326934300014,54095.175178080004 2025-10-15,10:31:07.000,288,11055307,-795,0,1760524266,13347.338389549994,437.18908647000353,54095.11928112001 2025-10-15,10:31:08.000,288,11055339,-795,0,1760524267,13347.331653239999,437.1820373400042,54095.13325536 2025-10-15,10:31:09.000,288,11055297,-795,0,1760524268,13347.345125859989,437.21728299000097,54095.2520364 2025-10-15,10:31:10.000,288,11055335,-795,0,1760524269,13347.392280029999,437.1961356000029,54095.28697200001 2025-10-15,10:31:11.000,288,11055322,-795,0,1760524270,13347.365334789989,437.1820373400042,54095.25902352 2025-10-15,10:31:12.000,288,11055327,-795,0,1760524271,13347.277762759993,437.2102338600016,54095.14024248001 2025-10-15,10:31:13.000,288,11055312,-795,0,1760524272,13347.311444309998,437.2736760300031,54095.1821652 2025-10-15,10:31:14.000,288,11055317,-795,0,1760524273,13347.318180619994,437.2595777700044,54095.175178080004 2025-10-15,10:31:15.000,288,11055336,-795,0,1760524274,13347.378807409994,437.2736760300031,54095.35684320001 2025-10-15,10:31:16.000,288,11055369,-795,0,1760524275,13347.297971689994,437.28777429000183,54095.342868960004 2025-10-15,10:31:17.000,288,11055325,-795,0,1760524276,13347.284499069989,437.2736760300031,54095.3917788 2025-10-15,10:31:18.000,288,11055299,-795,0,1760524277,13347.291235379998,437.3089216799999,54095.39876592 2025-10-15,10:31:19.000,288,11055322,-795,0,1760524278,13347.196927039993,437.344167330004,54095.16819096001 2025-10-15,10:31:20.000,288,11055365,-795,0,1760524279,13347.217135969993,437.3723638500014,54095.25902352 2025-10-15,10:31:21.000,288,11055321,-795,0,1760524280,13347.230608589998,437.4428551500023,54095.38479168001 2025-10-15,10:31:22.000,288,11055340,-795,0,1760524281,13347.169981799998,437.4217077600042,54095.18915232001 2025-10-15,10:31:23.000,288,11055330,-795,0,1760524282,13347.210399659998,437.4921990599978,54095.31492048001 2025-10-15,10:31:24.000,288,11055357,-795,0,1760524283,13347.237344899993,437.4217077600042,54095.3917788 2025-10-15,10:31:25.000,288,11055313,-795,0,1760524284,13347.210399659998,437.46400254000037,54095.43370152001 2025-10-15,10:31:26.000,288,11055329,-795,0,1760524285,13347.143036559988,437.44990428000165,54095.37081744 2025-10-15,10:31:27.000,288,11055320,-715,0,1760524286,13346.974628809992,437.3935112399995,54095.21011368 2025-10-15,10:31:28.000,288,11055351,-795,0,1760524287,13346.914002019992,437.3089216799999,54095.23107504 2025-10-15,10:31:29.000,288,11055347,-795,0,1760524288,13346.873584159992,437.21728299000097,54095.3219076 2025-10-15,10:31:30.000,288,11055333,-795,0,1760524289,13346.880320470002,437.1961356000029,54095.3219076 2025-10-15,10:31:31.000,288,11055356,-795,0,1760524290,13346.806221059996,437.21728299000097,54095.16819096001 2025-10-15,10:31:32.000,288,11055329,-595,0,1760524291,13346.705176409996,437.2243321200003,54094.93062888001 2025-10-15,10:31:33.000,288,11055316,-795,0,1760524292,13346.806221059996,437.28777429000183,54095.16120384 2025-10-15,10:31:34.000,288,11055251,-795,0,1760524293,13346.887056779997,437.3723638500014,54095.28697200001 2025-10-15,10:31:35.000,288,11055343,-675,0,1760524294,13346.860111540002,437.4076094999982,54095.27299776 2025-10-15,10:31:36.000,288,11055303,-795,0,1760524295,13346.833166299992,437.456953410001,54095.25902352 2025-10-15,10:31:37.000,288,11055302,-795,0,1760524296,13346.759066890001,437.4428551500023,54095.20312656 2025-10-15,10:31:38.000,288,11055310,-795,0,1760524297,13346.725385339996,437.41465863000485,54095.196139440006 2025-10-15,10:31:39.000,288,11055315,-795,0,1760524298,13346.738857960001,437.4428551500023,54095.30793336001 2025-10-15,10:31:40.000,288,11055311,-795,0,1760524299,13346.765803199996,437.4428551500023,54095.39876592 2025-10-15,10:31:41.000,288,11055356,-795,0,1760524300,13346.631076999991,437.456953410001,54095.25902352 2025-10-15,10:31:42.000,288,11055264,-795,0,1760524301,13346.4963508,437.42875689000357,54094.92364176 2025-10-15,10:31:43.000,288,11055309,-795,0,1760524302,13346.4963508,437.48514992999844,54095.22408792 2025-10-15,10:31:44.000,288,11055270,-795,0,1760524303,13346.59065913999,437.5062973200038,54095.27998488 2025-10-15,10:31:45.000,288,11055324,-795,0,1760524304,13346.631076999991,437.5415429700006,54095.30094624 2025-10-15,10:31:46.000,288,11055291,-795,0,1760524305,13346.59739545,437.5556412299993,54095.1821652 2025-10-15,10:31:47.000,288,11055293,-795,0,1760524306,13346.718649030001,437.59793601000274,54095.34985608 2025-10-15,10:31:48.000,288,11055293,-795,0,1760524307,13346.725385339996,437.6402307899989,54095.31492048001 2025-10-15,10:31:49.000,288,11055281,-795,0,1760524308,13346.765803199996,437.66137818000425,54095.175178080004 2025-10-15,10:31:50.000,288,11055297,-795,0,1760524309,13346.772539509991,437.7036729600004,54095.47562424001 2025-10-15,10:31:51.000,288,11055335,-795,0,1760524310,13346.583922829996,437.7671151300019,54095.11928112001 2025-10-15,10:31:52.000,288,11055324,-795,0,1760524311,13346.543504969995,437.7036729600004,54095.14024248001 2025-10-15,10:31:53.000,288,11055327,-795,0,1760524312,13346.631076999991,437.8023607799987,54095.33588184001 2025-10-15,10:31:54.000,288,11055329,-795,0,1760524313,13346.732121649991,437.8164590400047,54095.46863712 2025-10-15,10:31:55.000,288,11055316,-795,0,1760524314,13346.799484750001,437.8023607799987,54095.44068864 2025-10-15,10:31:56.000,288,11055352,-795,0,1760524315,13346.806221059996,437.8305573000034,54095.50357272001 2025-10-15,10:31:57.000,288,11055314,-795,0,1760524316,13346.826429989997,437.87990120999893,54095.37081744 2025-10-15,10:31:58.000,288,11055283,-795,0,1760524317,13346.947683569997,437.85875382000086,54095.55946968 2025-10-15,10:31:59.000,288,11055290,-795,0,1760524318,13346.954419879992,437.90809773000365,54095.580431040005 2025-10-15,10:32:00.000,288,11055319,-795,0,1760524319,13346.927474639997,437.8869503399983,54095.62235376001 2025-10-15,10:32:01.000,288,11055294,-795,0,1760524320,13346.934210949992,437.8517046900015,54095.510559840004 2025-10-15,10:32:02.000,288,11055356,-795,0,1760524321,13346.947683569997,437.84465556000214,54095.37081744 2025-10-15,10:32:03.000,288,11055367,-795,0,1760524322,13346.954419879992,437.9503925099998,54095.636328 2025-10-15,10:32:04.000,288,11055332,-795,0,1760524323,13347.068937149998,437.9644907699985,54095.845941600004 2025-10-15,10:32:05.000,288,11055341,-795,0,1760524324,13347.089146079998,438.02088381000067,54095.85292872 2025-10-15,10:32:06.000,288,11055268,-795,0,1760524325,13347.136300249993,437.9997364200026,54095.845941600004 2025-10-15,10:32:07.000,288,11055284,-795,0,1760524326,13347.048728219997,437.9715398999979,54095.76209616 2025-10-15,10:32:08.000,288,11055366,-795,0,1760524327,13347.035255599993,437.89399946999765,54095.74113480001 2025-10-15,10:32:09.000,288,11055344,-795,0,1760524328,13347.008310359997,437.8869503399983,54095.74113480001 2025-10-15,10:32:10.000,288,11055315,-795,0,1760524329,13347.109355009998,437.915146860003,54095.97170976 2025-10-15,10:32:11.000,288,11055337,-795,0,1760524330,13347.109355009998,437.92219599000236,54095.964722640005 2025-10-15,10:32:12.000,288,11055316,-795,0,1760524331,13346.846638919997,437.84465556000214,54095.53850832 2025-10-15,10:32:13.000,288,11055316,-795,0,1760524332,13346.954419879992,437.8164590400047,54095.85292872 2025-10-15,10:32:14.000,288,11055253,-795,0,1760524333,13346.934210949992,437.73186947999784,54095.92978704 2025-10-15,10:32:15.000,288,11055282,-795,0,1760524334,13346.887056779997,437.6895747000017,54095.90882568001 2025-10-15,10:32:16.000,288,11055296,-795,0,1760524335,13346.866847849997,437.6543290500049,54095.90882568001 2025-10-15,10:32:17.000,288,11055330,-795,0,1760524336,13346.819693680001,437.6684273100036,54095.69222496001 2025-10-15,10:32:18.000,288,11055302,-795,0,1760524337,13346.873584159992,437.66137818000425,54095.72716056 2025-10-15,10:32:19.000,288,11055344,-795,0,1760524338,13347.001574050002,437.74596774000383,54095.90183856 2025-10-15,10:32:20.000,288,11055307,-795,0,1760524339,13347.068937149998,437.7671151300019,54095.93677416001 2025-10-15,10:32:21.000,288,11055309,-795,0,1760524340,13347.062200840002,437.80940990999807,54095.92978704 2025-10-15,10:32:22.000,288,11055280,-795,0,1760524341,13347.028519289997,437.8023607799987,54095.55248256001 2025-10-15,10:32:23.000,288,11055232,-795,0,1760524342,13347.122827630003,437.85875382000086,54095.76209616 2025-10-15,10:32:24.000,288,11055236,-795,0,1760524343,13347.082409770002,437.87990120999893,54095.82498024 2025-10-15,10:32:25.000,288,11055330,-795,0,1760524344,13347.169981799998,437.9362942500011,54095.94376128 2025-10-15,10:32:26.000,288,11055332,-795,0,1760524345,13347.055464529993,437.95744163999916,54095.99267112 2025-10-15,10:32:27.000,288,11055374,-795,0,1760524346,13346.893793089992,437.9644907699985,54095.82498024 2025-10-15,10:32:28.000,288,11055338,-795,0,1760524347,13346.853375229992,437.9292451200017,54095.94376128 2025-10-15,10:32:29.000,288,11055281,-795,0,1760524348,13346.961156190002,437.94334338000044,54096.04158096 2025-10-15,10:32:30.000,288,11055253,-795,0,1760524349,13346.994837739992,437.9292451200017,54096.04856808 2025-10-15,10:32:31.000,288,11055268,-795,0,1760524350,13346.947683569997,437.9715398999979,54096.034593840006 2025-10-15,10:32:32.000,288,11055275,-795,0,1760524351,13346.853375229992,437.9292451200017,54095.79004464001 2025-10-15,10:32:33.000,288,11055333,-795,0,1760524352,13346.988101429997,438.00678555000195,54096.034593840006 2025-10-15,10:32:34.000,288,11055351,-795,0,1760524353,13346.988101429997,438.02088381000067,54096.034593840006 2025-10-15,10:32:35.000,288,11055333,-795,0,1760524354,13346.954419879992,438.0490803299981,54096.10446504001 2025-10-15,10:32:36.000,288,11055385,-795,0,1760524355,13347.136300249993,438.12662075999833,54096.314078639996 2025-10-15,10:32:37.000,288,11055290,-795,0,1760524356,13347.149772869998,438.16891554000176,54096.34202712001 2025-10-15,10:32:38.000,288,11055307,-795,0,1760524357,13347.129563939998,438.1618664100024,54096.132413520005 2025-10-15,10:32:39.000,288,11055278,-795,0,1760524358,13347.089146079998,438.15481728000304,54096.18831048 2025-10-15,10:32:40.000,288,11055340,-795,0,1760524359,13347.136300249993,438.119571629999,54096.27215592001 2025-10-15,10:32:41.000,288,11055327,-795,0,1760524360,13347.203663349988,438.1830138000005,54096.42587256 2025-10-15,10:32:42.000,288,11055319,-795,0,1760524361,13347.082409770002,438.1407190200043,54096.16734912 2025-10-15,10:32:43.000,288,11055324,-795,0,1760524362,13347.176718109993,438.2746524899994,54096.35600136 2025-10-15,10:32:44.000,288,11055355,-795,0,1760524363,13347.304707999989,438.3239964000022,54096.56561496 2025-10-15,10:32:45.000,288,11055342,-795,0,1760524364,13347.297971689994,438.31694727000286,54096.635486160005 2025-10-15,10:32:46.000,288,11055374,-795,0,1760524365,13347.351862169999,438.2605542300007,54096.55862784001 2025-10-15,10:32:47.000,288,11055306,-795,0,1760524366,13347.351862169999,438.3239964000022,54096.4049112 2025-10-15,10:32:48.000,288,11055314,-795,0,1760524367,13347.50679729999,438.35219291999965,54096.55862784001 2025-10-15,10:32:49.000,288,11055325,-795,0,1760524368,13347.601105639995,438.486126390002,54096.69837024001 2025-10-15,10:32:50.000,288,11055340,-795,0,1760524369,13347.68867766999,438.5284211699982,54096.57260208 2025-10-15,10:32:51.000,288,11055329,-795,0,1760524370,13347.76951338999,438.5425194300042,54096.76125432 2025-10-15,10:32:52.000,288,11055091,-795,0,1760524371,13347.69541398,438.4297333499999,54096.369975600006 2025-10-15,10:32:53.000,288,11055344,-795,0,1760524372,13347.870558039991,438.3874385700037,54096.49574376 2025-10-15,10:32:54.000,288,11055285,-795,0,1760524373,13348.065911029997,438.3098981400035,54096.78221568 2025-10-15,10:32:55.000,288,11055265,-795,0,1760524374,13348.065911029997,438.3098981400035,54096.76125432 2025-10-15,10:32:56.000,288,11055313,-795,0,1760524375,13348.200637230002,438.2817016199988,54096.88003536 2025-10-15,10:32:57.000,288,11055343,-795,0,1760524376,13348.193900919992,438.2957998800048,54096.74029296 2025-10-15,10:32:58.000,288,11055312,-795,0,1760524377,13348.274736639993,438.30284901000414,54096.79618992001 2025-10-15,10:32:59.000,288,11055308,-795,0,1760524378,13348.382517599988,438.40153683000244,54097.019777760004 2025-10-15,10:33:00.000,288,11055335,-795,0,1760524379,13348.422935459988,438.43678247999924,54097.05471336 2025-10-15,10:33:01.000,288,11055350,-755,0,1760524380,13348.402726529988,438.486126390002,54097.07567472 2025-10-15,10:33:02.000,288,11055268,-795,0,1760524381,13348.241055090002,438.43678247999924,54096.67740888001 2025-10-15,10:33:03.000,288,11055333,-795,0,1760524382,13348.268000329997,438.4085859600018,54096.803177040005 2025-10-15,10:33:04.000,288,11055268,-795,0,1760524383,13348.321890810003,438.4085859600018,54097.01279064001 2025-10-15,10:33:05.000,288,11055344,-795,0,1760524384,13348.254527709993,438.40153683000244,54097.08266184001 2025-10-15,10:33:06.000,288,11055307,-795,0,1760524385,13348.200637230002,438.3944877000031,54097.089648960005 2025-10-15,10:33:07.000,288,11055357,-795,0,1760524386,13348.099592580002,438.43678247999924,54096.94990656 2025-10-15,10:33:08.000,288,11055297,-795,0,1760524387,13348.079383650002,438.50022465000075,54097.02676488 2025-10-15,10:33:09.000,288,11055360,-795,0,1760524388,13348.153483059992,438.5354703000048,54097.152533039996 2025-10-15,10:33:10.000,288,11055331,-795,0,1760524389,13348.200637230002,438.5072737800001,54097.138558800005 2025-10-15,10:33:11.000,288,11055294,-795,0,1760524390,13348.254527709993,438.4720281300033,54097.1734944 2025-10-15,10:33:12.000,288,11055287,-795,0,1760524391,13348.160219370002,438.3944877000031,54096.94990656 2025-10-15,10:33:13.000,288,11055316,-795,0,1760524392,13348.308418189998,438.45088073999796,54097.08266184001 2025-10-15,10:33:14.000,288,11055347,-795,0,1760524393,13348.429671769998,438.47907726000267,54097.20144288001 2025-10-15,10:33:15.000,288,11055260,-795,0,1760524394,13348.517243799994,438.5425194300042,54097.40406936 2025-10-15,10:33:16.000,288,11055321,-795,0,1760524395,13348.530716419998,438.5425194300042,54097.425030720005 2025-10-15,10:33:17.000,288,11055319,-795,0,1760524396,13348.537452729994,438.5425194300042,54097.36913376001 2025-10-15,10:33:18.000,288,11055352,-795,0,1760524397,13348.517243799994,438.5918633399997,54097.257339840005 2025-10-15,10:33:19.000,288,11055299,-795,0,1760524398,13348.564397969989,438.56366682000225,54097.34817240001 2025-10-15,10:33:20.000,288,11055356,-795,0,1760524399,13348.577870589994,438.61301072999777,54097.40406936 2025-10-15,10:33:21.000,288,11055344,-795,0,1760524400,13348.544189039989,438.6200598600044,54097.41105648 2025-10-15,10:33:22.000,288,11055316,-795,0,1760524401,13348.429671769998,438.56366682000225,54097.22240424 2025-10-15,10:33:23.000,288,11055299,-795,0,1760524402,13348.490298559998,438.50022465000075,54097.21541712 2025-10-15,10:33:24.000,288,11055280,-795,0,1760524403,13348.517243799994,438.5354703000048,54097.22939136001 2025-10-15,10:33:25.000,288,11055346,-795,0,1760524404,13348.75301465,438.5707159500016,54097.59970872 2025-10-15,10:33:26.000,288,11055380,-795,0,1760524405,13348.840586679995,438.58481421000033,54097.56477312001 2025-10-15,10:33:27.000,288,11055346,-795,0,1760524406,13348.89447716,438.6200598600044,54097.50188904 2025-10-15,10:33:28.000,288,11055315,-795,0,1760524407,13348.93489502,438.7398950700008,54097.41804360001 2025-10-15,10:33:29.000,288,11055353,-795,0,1760524408,13348.95510395,438.81038637000165,54097.50887616 2025-10-15,10:33:30.000,288,11055335,-795,0,1760524409,13348.93489502,438.9161233199993,54097.52983752 2025-10-15,10:33:31.000,288,11055321,-795,0,1760524410,13348.921422399995,438.9795654900008,54097.66957992 2025-10-15,10:33:32.000,288,11055333,-795,0,1760524411,13348.80690512999,438.95841810000275,54097.33419816 2025-10-15,10:33:33.000,288,11055345,-795,0,1760524412,13348.89447716,438.944319840004,54097.66957992 2025-10-15,10:33:34.000,288,11055287,-795,0,1760524413,13348.89447716,438.95841810000275,54097.74643824 2025-10-15,10:33:35.000,288,11055349,-795,0,1760524414,13348.89447716,438.89497593000124,54097.6975284 2025-10-15,10:33:36.000,288,11055342,-795,0,1760524415,13348.961840259995,438.87382854000316,54097.63464432001 2025-10-15,10:33:37.000,288,11055310,-795,0,1760524416,13348.961840259995,438.83153375999973,54097.51586328001 2025-10-15,10:33:38.000,288,11055316,-795,0,1760524417,13349.04941228999,438.83153375999973,54097.57874736 2025-10-15,10:33:39.000,288,11055340,-795,0,1760524418,13349.204347419996,438.8526811499978,54097.77438672 2025-10-15,10:33:40.000,288,11055363,-795,0,1760524419,13349.359282550002,438.89497593000124,54097.81630944 2025-10-15,10:33:41.000,288,11055305,-795,0,1760524420,13349.325600999997,438.93022157999803,54097.80233520001 2025-10-15,10:33:42.000,288,11055249,-795,0,1760524421,13349.244765279996,438.87382854000316,54097.39708224001 2025-10-15,10:33:43.000,288,11055280,-795,0,1760524422,13349.332337309992,438.817435500001,54097.52983752 2025-10-15,10:33:44.000,288,11055287,-795,0,1760524423,13349.379491480002,438.8667794100038,54097.6975284 2025-10-15,10:33:45.000,288,11055343,-795,0,1760524424,13349.446854579997,438.89497593000124,54097.809322320005 2025-10-15,10:33:46.000,288,11055314,-795,0,1760524425,13349.453590889992,438.90907418999996,54097.80233520001 2025-10-15,10:33:47.000,288,11055353,-795,0,1760524426,13349.278446830001,438.83153375999973,54097.6276572 2025-10-15,10:33:48.000,288,11055335,-795,0,1760524427,13349.446854579997,438.82448463000037,54097.84425792 2025-10-15,10:33:49.000,288,11055304,-795,0,1760524428,13349.473799819993,438.82448463000037,54097.84425792 2025-10-15,10:33:50.000,288,11055261,-795,0,1760524429,13349.406436719997,438.77514072000486,54097.93509048 2025-10-15,10:33:51.000,288,11055351,-795,0,1760524430,13349.392964099992,438.7328459400014,54097.928103360005 2025-10-15,10:33:52.000,288,11055369,-795,0,1760524431,13349.291919449992,438.6694037699999,54097.67656704 2025-10-15,10:33:53.000,288,11055323,-795,0,1760524432,13349.480536130002,438.76104245999886,54097.75342536001 2025-10-15,10:33:54.000,288,11055347,-795,0,1760524433,13349.480536130002,438.81038637000165,54097.73246400001 2025-10-15,10:33:55.000,288,11055366,-795,0,1760524434,13349.662416499988,438.8808776700025,54097.98400032 2025-10-15,10:33:56.000,288,11055343,-795,0,1760524435,13349.918396279994,438.8879268000019,54098.2215624 2025-10-15,10:33:57.000,288,11055331,-795,0,1760524436,13349.958814139995,438.9231724499987,54098.17963968 2025-10-15,10:33:58.000,288,11055271,-795,0,1760524437,13349.96555044999,438.9231724499987,54098.095794240005 2025-10-15,10:33:59.000,288,11055205,-795,0,1760524438,13349.94534151999,438.9231724499987,54097.928103360005 2025-10-15,10:34:00.000,288,11055308,-795,0,1760524439,13350.019440929995,438.93727071000467,54098.23553664001 2025-10-15,10:34:01.000,288,11055307,-795,0,1760524440,13350.039649859995,438.95841810000275,54098.25649800001 2025-10-15,10:34:02.000,288,11055327,-795,0,1760524441,13349.97228676,439.0007128799989,54098.08182 2025-10-15,10:34:03.000,288,11055336,-795,0,1760524442,13350.08680402999,439.0148111400049,54098.25649800001 2025-10-15,10:34:04.000,288,11055350,-795,0,1760524443,13350.20805760999,439.04300766000233,54098.35431768001 2025-10-15,10:34:05.000,288,11055305,-795,0,1760524444,13350.31583857,439.05710592000105,54098.37527904001 2025-10-15,10:34:06.000,288,11055279,-795,0,1760524445,13350.389937979991,439.0500567900017,54098.37527904001 2025-10-15,10:34:07.000,288,11055348,-795,0,1760524446,13350.29562964,439.0853024399985,54098.11675560001 2025-10-15,10:34:08.000,288,11055296,-795,0,1760524447,13350.376465360001,439.09235156999785,54098.30540784001 2025-10-15,10:34:09.000,288,11055335,-795,0,1760524448,13350.396674290001,439.0853024399985,54098.2914336 2025-10-15,10:34:10.000,288,11055321,-795,0,1760524449,13350.410146909991,439.1134989600032,54098.35431768001 2025-10-15,10:34:11.000,288,11055355,-795,0,1760524450,13350.369729049991,439.1628428699987,54098.34034344 2025-10-15,10:34:12.000,288,11055358,-795,0,1760524451,13350.349520119991,439.0641550500004,54098.11675560001 2025-10-15,10:34:13.000,288,11055327,-795,0,1760524452,13350.389937979991,439.0994007000045,54098.31938208 2025-10-15,10:34:14.000,288,11055314,-795,0,1760524453,13350.403410599996,439.1275972200019,54098.47309872001 2025-10-15,10:34:15.000,288,11055284,-795,0,1760524454,13350.288893329991,439.1134989600032,54098.4661116 2025-10-15,10:34:16.000,288,11055301,-795,0,1760524455,13350.25521178,439.09235156999785,54098.410214640004 2025-10-15,10:34:17.000,288,11055371,-795,0,1760524456,13350.21479392,439.0782533099991,54098.31938208 2025-10-15,10:34:18.000,288,11055357,-795,0,1760524457,13350.14743081999,439.035958530003,54098.2914336 2025-10-15,10:34:19.000,288,11055327,-795,0,1760524458,13350.20805760999,439.0782533099991,54098.410214640004 2025-10-15,10:34:20.000,288,11055325,-795,0,1760524459,13350.29562964,439.10644983000384,54098.58489264 2025-10-15,10:34:21.000,288,11055308,-795,0,1760524460,13350.369729049991,439.14874461,54098.61284112 2025-10-15,10:34:22.000,288,11055310,-795,0,1760524461,13350.17437606,439.09235156999785,54098.23553664001 2025-10-15,10:34:23.000,288,11055293,-795,0,1760524462,13350.261948089996,439.1698919999981,54098.4661116 2025-10-15,10:34:24.000,288,11055313,-795,0,1760524463,13350.288893329991,439.1698919999981,54098.55694416 2025-10-15,10:34:25.000,288,11055329,-795,0,1760524464,13350.329311189991,439.24038329999894,54098.63380248 2025-10-15,10:34:26.000,288,11055384,-795,0,1760524465,13350.24847546999,439.24038329999894,54098.66873808001 2025-10-15,10:34:27.000,288,11055342,-795,0,1760524466,13350.17437606,439.21923591000086,54098.549957040006 2025-10-15,10:34:28.000,288,11055347,-795,0,1760524467,13350.21479392,439.2333341699996,54098.63380248 2025-10-15,10:34:29.000,288,11055332,-795,0,1760524468,13350.27542071,439.26857982000365,54098.77354488 2025-10-15,10:34:30.000,288,11055284,-795,0,1760524469,13350.282157019996,439.3249728599985,54098.80149336 2025-10-15,10:34:31.000,288,11055264,-795,0,1760524470,13350.31583857,439.36726764000196,54098.75258352 2025-10-15,10:34:32.000,288,11055312,-795,0,1760524471,13350.17437606,439.275628950003,54098.4661116 2025-10-15,10:34:33.000,288,11055314,-795,0,1760524472,13350.22826653999,439.38841503000003,54098.56393128 2025-10-15,10:34:34.000,288,11055311,-795,0,1760524473,13350.19458499,439.3461202500039,54098.73860928001 2025-10-15,10:34:35.000,288,11055332,-795,0,1760524474,13350.389937979991,439.3743167700013,54098.79450624 2025-10-15,10:34:36.000,288,11055324,-795,0,1760524475,13350.403410599996,439.3743167700013,54099.01110696 2025-10-15,10:34:37.000,288,11055360,-795,0,1760524476,13350.383201669996,439.46595546000026,54098.83642896001 2025-10-15,10:34:38.000,288,11055304,-795,0,1760524477,13350.362992739996,439.4941519799977,54098.82944184 2025-10-15,10:34:39.000,288,11055314,-795,0,1760524478,13350.362992739996,439.5434958900005,54098.87136456 2025-10-15,10:34:40.000,288,11055278,-795,0,1760524479,13350.282157019996,439.5082502400037,54098.80848048001 2025-10-15,10:34:41.000,288,11055297,-795,0,1760524480,13350.288893329991,439.606938060002,54098.80149336 2025-10-15,10:34:42.000,288,11055320,-795,0,1760524481,13350.221530229996,439.52939763000177,54098.72463504 2025-10-15,10:34:43.000,288,11055337,-795,0,1760524482,13350.342783809996,439.6210363200007,54098.89232592 2025-10-15,10:34:44.000,288,11055306,-795,0,1760524483,13350.457301080001,439.62808545000007,54099.080978160004 2025-10-15,10:34:45.000,288,11055345,-795,0,1760524484,13350.443828459996,439.67742936000286,54099.10892664 2025-10-15,10:34:46.000,288,11055334,-795,0,1760524485,13350.531400489992,439.63513457999943,54099.053029680006 2025-10-15,10:34:47.000,288,11055256,-795,0,1760524486,13350.484246319997,439.6703802300035,54098.97617136001 2025-10-15,10:34:48.000,288,11055320,-795,0,1760524487,13350.477510010001,439.5928398000033,54098.96219712 2025-10-15,10:34:49.000,288,11055280,-795,0,1760524488,13350.504455249997,439.67742936000286,54099.080978160004 2025-10-15,10:34:50.000,288,11055358,-795,0,1760524489,13350.618972520002,439.6844784900022,54099.22770768 2025-10-15,10:34:51.000,288,11055301,-795,0,1760524490,13350.625708829997,439.719724139999,54099.20674632 2025-10-15,10:34:52.000,288,11055378,-795,0,1760524491,13350.558345730002,439.719724139999,54099.129888 2025-10-15,10:34:53.000,288,11055334,-795,0,1760524492,13350.746962409998,439.74087153000437,54099.31155312001 2025-10-15,10:34:54.000,288,11055360,-795,0,1760524493,13350.814325509993,439.7056258800003,54099.34648872 2025-10-15,10:34:55.000,288,11055374,-795,0,1760524494,13350.807589199998,439.6844784900022,54099.101939520006 2025-10-15,10:34:56.000,288,11055275,-795,0,1760524495,13350.949051709998,439.71267500999966,54099.40937280001 2025-10-15,10:34:57.000,288,11055315,-795,0,1760524496,13350.794116579993,439.7267732699984,54099.220720560006 2025-10-15,10:34:58.000,288,11055305,-795,0,1760524497,13350.834534439993,439.74087153000437,54099.27661752 2025-10-15,10:34:59.000,288,11055362,-795,0,1760524498,13350.928842779998,439.77611718000117,54099.486231120005 2025-10-15,10:35:00.000,288,11055355,-795,0,1760524499,13351.016414809994,439.719724139999,54099.61199928 2025-10-15,10:35:01.000,288,11055344,-795,0,1760524500,13350.814325509993,439.79726456999924,54099.32552736 2025-10-15,10:35:02.000,288,11055210,-795,0,1760524501,13350.746962409998,439.76201892000245,54099.129888 2025-10-15,10:35:03.000,288,11055255,-795,0,1760524502,13350.841270749988,439.7902154399999,54099.4443084 2025-10-15,10:35:04.000,288,11055307,-795,0,1760524503,13350.881688609988,439.7831663100005,54099.584050800004 2025-10-15,10:35:05.000,288,11055324,-795,0,1760524504,13350.901897539989,439.7690680500018,54099.66789624 2025-10-15,10:35:06.000,288,11055317,-795,0,1760524505,13350.949051709998,439.719724139999,54099.6888576 2025-10-15,10:35:07.000,288,11055300,-795,0,1760524506,13350.848007059998,439.74087153000437,54099.49321824 2025-10-15,10:35:08.000,288,11055334,-795,0,1760524507,13351.06356897999,439.74792066000373,54099.723793200006 2025-10-15,10:35:09.000,288,11055327,-795,0,1760524508,13351.137668389994,439.8043136999986,54099.891484080006 2025-10-15,10:35:10.000,288,11055337,-795,0,1760524509,13351.157877319994,439.79726456999924,54099.97532952 2025-10-15,10:35:11.000,288,11055318,-795,0,1760524510,13351.11072315,439.87480499999947,54099.81462576001 2025-10-15,10:35:12.000,288,11055327,-795,0,1760524511,13351.090514219999,439.8325102200033,54099.73776744 2025-10-15,10:35:13.000,288,11055339,-795,0,1760524512,13351.070305289999,439.8677558700001,54099.91244544001 2025-10-15,10:35:14.000,288,11055320,-795,0,1760524513,13351.08377790999,439.91005065000354,54099.95436816 2025-10-15,10:35:15.000,288,11055345,-795,0,1760524514,13351.198295179995,439.8818541299988,54100.15000752001 2025-10-15,10:35:16.000,288,11055321,-795,0,1760524515,13351.299339829995,439.86070674000075,54100.205904480004 2025-10-15,10:35:17.000,288,11055346,-795,0,1760524516,13351.35323031,439.87480499999947,54100.28974992 2025-10-15,10:35:18.000,288,11055346,-795,0,1760524517,13351.380175549995,439.87480499999947,54100.17096888 2025-10-15,10:35:19.000,288,11055304,-795,0,1760524518,13351.45427496,439.84660848000203,54100.35962112 2025-10-15,10:35:20.000,288,11055364,-795,0,1760524519,13351.48795650999,439.87480499999947,54100.38756960001 2025-10-15,10:35:21.000,288,11055300,-795,0,1760524520,13351.49469282,439.8536576100014,54100.38058248 2025-10-15,10:35:22.000,288,11055311,-795,0,1760524521,13351.37343924,439.81136282999796,54099.97532952 2025-10-15,10:35:23.000,288,11055307,-795,0,1760524522,13351.51490175,439.9030015200042,54100.49936352 2025-10-15,10:35:24.000,288,11055372,-795,0,1760524523,13351.595737470001,439.8677558700001,54100.611157440006 2025-10-15,10:35:25.000,288,11055373,-795,0,1760524524,13351.642891639996,439.8889032599982,54100.64609304 2025-10-15,10:35:26.000,288,11055311,-795,0,1760524525,13351.710254739992,439.8959523900048,54100.71596424 2025-10-15,10:35:27.000,288,11055308,-795,0,1760524526,13351.622682709996,439.91005065000354,54100.40853096 2025-10-15,10:35:28.000,288,11055310,-795,0,1760524527,13351.663100569996,439.8325102200033,54100.56923472 2025-10-15,10:35:29.000,288,11055352,-795,0,1760524528,13351.757408910002,439.84660848000203,54100.64609304 2025-10-15,10:35:30.000,288,11055296,-795,0,1760524529,13351.703518429997,439.8184119600046,54100.64609304 2025-10-15,10:35:31.000,288,11055299,-795,0,1760524530,13351.575528540001,439.77611718000117,54100.63910592 2025-10-15,10:35:32.000,288,11055345,-795,0,1760524531,13351.47448389,439.66333110000414,54100.4574408 2025-10-15,10:35:33.000,288,11055334,-795,0,1760524532,13351.642891639996,439.7056258800003,54100.63211880001 2025-10-15,10:35:34.000,288,11055240,-795,0,1760524533,13351.737199980002,439.6915276200016,54100.79282256 2025-10-15,10:35:35.000,288,11055285,-795,0,1760524534,13351.716991050002,439.606938060002,54100.77186120001 2025-10-15,10:35:36.000,288,11055320,-795,0,1760524535,13351.804563079997,439.6421837099988,54100.86968088001 2025-10-15,10:35:37.000,288,11055293,-795,0,1760524536,13351.851717249992,439.64923283999815,54100.77186120001 2025-10-15,10:35:38.000,288,11055320,-795,0,1760524537,13351.750672599992,439.6915276200016,54100.68102864001 2025-10-15,10:35:39.000,288,11055318,-795,0,1760524538,13351.690045809992,439.69857675000094,54100.70199000001 2025-10-15,10:35:40.000,288,11055346,-795,0,1760524539,13351.844980939997,439.77611718000117,54100.90461648 2025-10-15,10:35:41.000,288,11055307,-795,0,1760524540,13351.898871420002,439.77611718000117,54100.9814748 2025-10-15,10:35:42.000,288,11055254,-795,0,1760524541,13351.737199980002,439.69857675000094,54100.51333776001 2025-10-15,10:35:43.000,288,11055298,-795,0,1760524542,13351.912344039993,439.7267732699984,54100.827758160005 2025-10-15,10:35:44.000,288,11055242,-795,0,1760524543,13351.999916069988,439.7831663100005,54100.876668000004 2025-10-15,10:35:45.000,288,11055307,-795,0,1760524544,13352.026861309998,439.7902154399999,54101.02339752 2025-10-15,10:35:46.000,288,11055323,-795,0,1760524545,13352.053806549993,439.7902154399999,54101.05833312001 2025-10-15,10:35:47.000,288,11055311,-795,0,1760524546,13351.999916069988,439.77611718000117,54101.00243616 2025-10-15,10:35:48.000,288,11055347,-795,0,1760524547,13352.053806549993,439.7902154399999,54101.044358880004 2025-10-15,10:35:49.000,288,11055292,-795,0,1760524548,13352.168323819998,439.77611718000117,54101.281920960006 2025-10-15,10:35:50.000,288,11055325,-795,0,1760524549,13352.202005369989,439.7831663100005,54101.1910884 2025-10-15,10:35:51.000,288,11055302,-795,0,1760524550,13352.222214299989,439.81136282999796,54101.33781792 2025-10-15,10:35:52.000,288,11055295,-795,0,1760524551,13352.107697029998,439.76201892000245,54101.03038464 2025-10-15,10:35:53.000,288,11055324,-795,0,1760524552,13352.141378579989,439.7831663100005,54101.20506264001 2025-10-15,10:35:54.000,288,11055288,-795,0,1760524553,13352.127905959998,439.8043136999986,54101.22602400001 2025-10-15,10:35:55.000,288,11055304,-795,0,1760524554,13352.222214299989,439.79726456999924,54101.47756032 2025-10-15,10:35:56.000,288,11055308,-795,0,1760524555,13352.107697029998,439.8536576100014,54101.42166336001 2025-10-15,10:35:57.000,288,11055349,-795,0,1760524556,13352.114433339993,439.86070674000075,54101.53345728 2025-10-15,10:35:58.000,288,11055296,-795,0,1760524557,13352.053806549993,439.8184119600046,54101.3657664 2025-10-15,10:35:59.000,288,11055297,-795,0,1760524558,13352.127905959998,439.76201892000245,54101.596341360004 2025-10-15,10:36:00.000,288,11055369,-795,0,1760524559,13352.114433339993,439.77611718000117,54101.70114816 2025-10-15,10:36:01.000,288,11055310,-795,0,1760524560,13352.107697029998,439.7549697900031,54101.70813528001 2025-10-15,10:36:02.000,288,11055372,-795,0,1760524561,13351.952761899993,439.6562819700048,54101.17711416 2025-10-15,10:36:03.000,288,11055301,-795,0,1760524562,13352.047070239998,439.6703802300035,54101.65223832 2025-10-15,10:36:04.000,288,11055350,-795,0,1760524563,13352.114433339993,439.6844784900022,54101.81294208 2025-10-15,10:36:05.000,288,11055293,-795,0,1760524564,13352.040333929988,439.6562819700048,54101.77800648001 2025-10-15,10:36:06.000,288,11055293,-795,0,1760524565,13352.026861309998,439.6562819700048,54101.72909664001 2025-10-15,10:36:07.000,288,11055353,-795,0,1760524566,13351.993179759993,439.6703802300035,54101.65922544001 2025-10-15,10:36:08.000,288,11055376,-795,0,1760524567,13351.851717249992,439.6210363200007,54101.5055088 2025-10-15,10:36:09.000,288,11055295,-795,0,1760524568,13351.885398799997,439.61398719000135,54101.596341360004 2025-10-15,10:36:10.000,288,11055334,-795,0,1760524569,13351.932552969993,439.606938060002,54101.6801868 2025-10-15,10:36:11.000,288,11055338,-795,0,1760524570,13351.912344039993,439.59988893000263,54101.61031560001 2025-10-15,10:36:12.000,288,11055326,-795,0,1760524571,13351.912344039993,439.5857906700039,54101.52647016 2025-10-15,10:36:13.000,288,11055334,-795,0,1760524572,13352.047070239998,439.61398719000135,54101.70114816 2025-10-15,10:36:14.000,288,11055282,-795,0,1760524573,13352.114433339993,439.6703802300035,54101.79198072 2025-10-15,10:36:15.000,288,11055266,-795,0,1760524574,13352.100960719989,439.6562819700048,54101.750058 2025-10-15,10:36:16.000,288,11055327,-795,0,1760524575,13352.094224409993,439.6562819700048,54101.81294208 2025-10-15,10:36:17.000,288,11055325,-795,0,1760524576,13352.107697029998,439.6562819700048,54101.72210952 2025-10-15,10:36:18.000,288,11055322,-795,0,1760524577,13352.067279169998,439.6562819700048,54101.70114816 2025-10-15,10:36:19.000,288,11055332,-795,0,1760524578,13352.208741679999,439.719724139999,54101.87582616001 2025-10-15,10:36:20.000,288,11055328,-795,0,1760524579,13352.289577399999,439.7549697900031,54101.94569736001 2025-10-15,10:36:21.000,288,11055300,-795,0,1760524580,13352.30305001999,439.7831663100005,54101.91774888 2025-10-15,10:36:22.000,288,11055264,-795,0,1760524581,13352.242423229989,439.74792066000373,54101.56140576001 2025-10-15,10:36:23.000,288,11055271,-795,0,1760524582,13352.38388573999,439.8043136999986,54101.63826408001 2025-10-15,10:36:24.000,288,11055270,-795,0,1760524583,13352.41083098,439.8184119600046,54101.882813280004 2025-10-15,10:36:25.000,288,11055304,-795,0,1760524584,13352.518611939995,439.8677558700001,54101.93871024 2025-10-15,10:36:26.000,288,11055309,-795,0,1760524585,13352.51187563,439.8395593500027,54102.001594320005 2025-10-15,10:36:27.000,288,11055335,-795,0,1760524586,13352.52534824999,439.8889032599982,54102.06447840001 2025-10-15,10:36:28.000,288,11055288,-795,0,1760524587,13352.518611939995,439.9311980400016,54102.05749128 2025-10-15,10:36:29.000,288,11055306,-795,0,1760524588,13352.52534824999,439.9734928199978,54101.952684480006 2025-10-15,10:36:30.000,288,11055284,-795,0,1760524589,13352.59271135,439.9664436899984,54102.2042208 2025-10-15,10:36:31.000,288,11055169,-795,0,1760524590,13352.50513931999,439.98759108000377,54102.1343496 2025-10-15,10:36:32.000,288,11055320,-795,0,1760524591,13352.417567289995,439.8677558700001,54101.903774640006 2025-10-15,10:36:33.000,288,11055338,-795,0,1760524592,13352.43103991,439.94529630000034,54102.14832384 2025-10-15,10:36:34.000,288,11055303,-795,0,1760524593,13352.46472145999,439.9523454299997,54102.218195040005 2025-10-15,10:36:35.000,288,11055307,-795,0,1760524594,13352.4916667,439.9523454299997,54102.44178288 2025-10-15,10:36:36.000,288,11055327,-795,0,1760524595,13352.559029799995,439.9523454299997,54102.49069272 2025-10-15,10:36:37.000,288,11055333,-795,0,1760524596,13352.59271135,439.98759108000377,54102.4837056 2025-10-15,10:36:38.000,288,11055264,-795,0,1760524597,13352.63312921,439.9664436899984,54102.39986016001 2025-10-15,10:36:39.000,288,11055306,-795,0,1760524598,13352.75438279,439.9523454299997,54102.63043512 2025-10-15,10:36:40.000,288,11055340,-795,0,1760524599,13352.788064339991,439.9734928199978,54102.69331920001 2025-10-15,10:36:41.000,288,11055328,-795,0,1760524600,13352.835218510001,440.02283673000056,54102.70030632 2025-10-15,10:36:42.000,288,11055315,-795,0,1760524601,13352.73417386,439.91005065000354,54102.44178288 2025-10-15,10:36:43.000,288,11055281,-795,0,1760524602,13352.855427440001,439.9523454299997,54102.61646088001 2025-10-15,10:36:44.000,288,11055341,-795,0,1760524603,13352.949735779992,439.9734928199978,54102.81210024001 2025-10-15,10:36:45.000,288,11055370,-795,0,1760524604,13353.044044119997,439.9523454299997,54102.909919920006 2025-10-15,10:36:46.000,288,11055262,-795,0,1760524605,13353.050780429992,439.9805419500044,54102.89594568 2025-10-15,10:36:47.000,288,11055324,-795,0,1760524606,13353.050780429992,440.0016893400025,54102.88197144001 2025-10-15,10:36:48.000,288,11055376,-795,0,1760524607,13353.037307810002,440.0157876000012,54102.76319040001 2025-10-15,10:36:49.000,288,11055347,-795,0,1760524608,13353.091198289992,440.08627890000207,54102.83306160001 2025-10-15,10:36:50.000,288,11055342,-795,0,1760524609,13353.185506629998,440.10742629000015,54103.00075248001 2025-10-15,10:36:51.000,288,11055341,-795,0,1760524610,13353.192242939993,440.07218064000335,54103.0426752 2025-10-15,10:36:52.000,288,11055290,-795,0,1760524611,13353.084461979997,440.07218064000335,54102.87498432 2025-10-15,10:36:53.000,288,11055355,-795,0,1760524612,13353.279814969988,440.1638193300023,54103.07062368001 2025-10-15,10:36:54.000,288,11055264,-795,0,1760524613,13353.293287589993,440.10742629000015,54103.15446912 2025-10-15,10:36:55.000,288,11055300,-795,0,1760524614,13353.259606039988,440.15677020000294,54103.11953352001 2025-10-15,10:36:56.000,288,11055321,-795,0,1760524615,13353.353914379994,440.13562281000486,54103.175430480005 2025-10-15,10:36:57.000,288,11055289,-795,0,1760524616,13353.252869729993,440.19201584999973,54102.93088128001 2025-10-15,10:36:58.000,288,11055324,-795,0,1760524617,13353.367386999998,440.2413597600025,54103.14748200001 2025-10-15,10:36:59.000,288,11055295,-795,0,1760524618,13353.394332239994,440.3259493200021,54103.2522888 2025-10-15,10:37:00.000,288,11055300,-795,0,1760524619,13353.488640579999,440.33299845000147,54103.37805696 2025-10-15,10:37:01.000,288,11055339,-715,0,1760524620,13353.428013789999,440.3611949699989,54103.3570956 2025-10-15,10:37:02.000,288,11055237,-795,0,1760524621,13353.326969139998,440.33299845000147,54103.14748200001 2025-10-15,10:37:03.000,288,11055299,-795,0,1760524622,13353.421277479989,440.36824409999826,54103.294211520006 2025-10-15,10:37:04.000,288,11055287,-795,0,1760524623,13353.48190426999,440.35414583999955,54103.31517288001 2025-10-15,10:37:05.000,288,11055274,-795,0,1760524624,13353.46169533999,440.41758801000105,54103.28023728 2025-10-15,10:37:06.000,288,11055339,-795,0,1760524625,13353.407804859999,440.3752932300049,54103.224340320005 2025-10-15,10:37:07.000,288,11055326,-795,0,1760524626,13353.508849509999,440.3752932300049,54103.45491528001 2025-10-15,10:37:08.000,288,11055313,-795,0,1760524627,13353.556003679994,440.3752932300049,54103.48286376001 2025-10-15,10:37:09.000,288,11055303,-795,0,1760524628,13353.576212609994,440.4246371400004,54103.65754176 2025-10-15,10:37:10.000,288,11055282,-795,0,1760524629,13353.529058439999,440.36824409999826,54103.40600544001 2025-10-15,10:37:11.000,288,11055308,-795,0,1760524630,13353.576212609994,440.4105388800017,54103.62260616001 2025-10-15,10:37:12.000,288,11055325,-795,0,1760524631,13353.50211319999,440.3259493200021,54103.39901832 2025-10-15,10:37:13.000,288,11055304,-795,0,1760524632,13353.535794749994,440.33299845000147,54103.58068344001 2025-10-15,10:37:14.000,288,11055321,-795,0,1760524633,13353.50211319999,440.33299845000147,54103.54574784 2025-10-15,10:37:15.000,288,11055333,-795,0,1760524634,13353.535794749994,440.3259493200021,54103.59465768 2025-10-15,10:37:16.000,288,11055380,-795,0,1760524635,13353.71093881,440.3400475800008,54103.83221976 2025-10-15,10:37:17.000,288,11055316,-795,0,1760524636,13353.63010309,440.30480193000403,54103.75536144 2025-10-15,10:37:18.000,288,11055267,-795,0,1760524637,13353.60989416,440.2836545399987,54103.58068344001 2025-10-15,10:37:19.000,288,11055315,-795,0,1760524638,13353.60315784999,440.25545802000124,54103.67151600001 2025-10-15,10:37:20.000,288,11055324,-795,0,1760524639,13353.67052095,440.1990649799991,54103.776322800004 2025-10-15,10:37:21.000,288,11055319,-795,0,1760524640,13353.616630469995,440.2413597600025,54103.88811672001 2025-10-15,10:37:22.000,288,11055343,-795,0,1760524641,13353.428013789999,440.19201584999973,54103.73440008 2025-10-15,10:37:23.000,288,11055354,-795,0,1760524642,13353.475167959994,440.1990649799991,54103.82523264 2025-10-15,10:37:24.000,288,11055355,-795,0,1760524643,13353.535794749994,440.1638193300023,54103.98593640001 2025-10-15,10:37:25.000,288,11055351,-795,0,1760524644,13353.50211319999,440.1990649799991,54104.05580760001 2025-10-15,10:37:26.000,288,11055268,-795,0,1760524645,13353.5694763,440.17086846000166,54103.90907808001 2025-10-15,10:37:27.000,288,11055350,-795,0,1760524646,13353.441486409989,440.19201584999973,54103.8811296 2025-10-15,10:37:28.000,288,11055332,-795,0,1760524647,13353.454959029994,440.1638193300023,54103.88811672001 2025-10-15,10:37:29.000,288,11055359,-795,0,1760524648,13353.54253105999,440.17086846000166,54104.08375608001 2025-10-15,10:37:30.000,288,11055323,-795,0,1760524649,13353.475167959994,440.1638193300023,54103.95798792001 2025-10-15,10:37:31.000,288,11055329,-795,0,1760524650,13353.535794749994,440.19201584999973,54104.14664016 2025-10-15,10:37:32.000,288,11055333,-795,0,1760524651,13353.421277479989,440.1144754199995,54103.895103840005 2025-10-15,10:37:33.000,288,11055345,-795,0,1760524652,13353.48190426999,440.1285736799982,54104.062794720005 2025-10-15,10:37:34.000,288,11055295,-795,0,1760524653,13353.448222719999,440.1003771600008,54104.132665920006 2025-10-15,10:37:35.000,288,11055334,-795,0,1760524654,13353.353914379994,440.051033249998,54104.09773032 2025-10-15,10:37:36.000,288,11055352,-795,0,1760524655,13353.380859619989,440.04398411999864,54104.0907432 2025-10-15,10:37:37.000,288,11055324,-795,0,1760524656,13353.380859619989,439.9946402100031,54103.90209096 2025-10-15,10:37:38.000,288,11055370,-795,0,1760524657,13353.259606039988,439.92414891000226,54103.65754176 2025-10-15,10:37:39.000,288,11055342,-795,0,1760524658,13353.454959029994,439.8889032599982,54103.95798792001 2025-10-15,10:37:40.000,288,11055332,-795,0,1760524659,13353.596421539994,439.8959523900048,54104.05580760001 2025-10-15,10:37:41.000,288,11055317,-795,0,1760524660,13353.62336677999,439.8536576100014,54103.92305232 2025-10-15,10:37:42.000,288,11055357,-795,0,1760524661,13353.48190426999,439.82546109000396,54103.57369632001 2025-10-15,10:37:43.000,288,11055320,-795,0,1760524662,13353.401068549989,439.938247170001,54103.82523264 2025-10-15,10:37:44.000,288,11055246,-795,0,1760524663,13353.387595929998,439.91005065000354,54103.90209096 2025-10-15,10:37:45.000,288,11055319,-795,0,1760524664,13353.353914379994,439.8325102200033,54104.07676896001 2025-10-15,10:37:46.000,288,11055311,-795,0,1760524665,13353.394332239994,439.7902154399999,54104.04882048 2025-10-15,10:37:47.000,288,11055332,-795,0,1760524666,13353.394332239994,439.7549697900031,54104.03484624001 2025-10-15,10:37:48.000,288,11055337,-795,0,1760524667,13353.394332239994,439.74087153000437,54103.9510008 2025-10-15,10:37:49.000,288,11055334,-795,0,1760524668,13353.535794749994,439.74087153000437,54104.279395440004 2025-10-15,10:37:50.000,288,11055306,-795,0,1760524669,13353.535794749994,439.7549697900031,54104.19555 2025-10-15,10:37:51.000,288,11055317,-795,0,1760524670,13353.454959029994,439.719724139999,54104.16760152 2025-10-15,10:37:52.000,288,11055304,-795,0,1760524671,13353.266342349998,439.6421837099988,54103.88811672001 2025-10-15,10:37:53.000,288,11055279,-795,0,1760524672,13353.313496519993,439.6844784900022,54104.013884880005 2025-10-15,10:37:54.000,288,11055320,-795,0,1760524673,13353.178770320003,439.6210363200007,54104.020872 2025-10-15,10:37:55.000,288,11055337,-795,0,1760524674,13353.286551279998,439.57874154000456,54104.230485600005 2025-10-15,10:37:56.000,288,11055372,-795,0,1760524675,13353.266342349998,439.57874154000456,54104.25843408 2025-10-15,10:37:57.000,288,11055343,-795,0,1760524676,13353.313496519993,439.5928398000033,54104.21651136 2025-10-15,10:37:58.000,288,11055362,-795,0,1760524677,13353.185506629998,439.59988893000263,54103.93702656001 2025-10-15,10:37:59.000,288,11055333,-795,0,1760524678,13353.259606039988,439.62808545000007,54104.132665920006 2025-10-15,10:38:00.000,288,11055314,-795,0,1760524679,13353.293287589993,439.67742936000286,54104.10471744001 2025-10-15,10:38:01.000,288,11055325,-795,0,1760524680,13353.286551279998,439.7267732699984,54104.22349848001 2025-10-15,10:38:02.000,288,11055315,-795,0,1760524681,13353.145088769998,439.62808545000007,54103.895103840005 2025-10-15,10:38:03.000,288,11055328,-795,0,1760524682,13353.151825079993,439.64923283999815,54104.013884880005 2025-10-15,10:38:04.000,288,11055339,-795,0,1760524683,13353.198979250003,439.66333110000414,54104.17458864001 2025-10-15,10:38:05.000,288,11055356,-795,0,1760524684,13353.293287589993,439.606938060002,54104.25843408 2025-10-15,10:38:06.000,288,11055295,-795,0,1760524685,13353.279814969988,439.59988893000263,54104.29336968001 2025-10-15,10:38:07.000,288,11055335,-795,0,1760524686,13353.279814969988,439.59988893000263,54104.20952424 2025-10-15,10:38:08.000,288,11055358,-795,0,1760524687,13353.225924489998,439.6210363200007,54104.132665920006 2025-10-15,10:38:09.000,288,11055316,-795,0,1760524688,13353.158561390002,439.59988893000263,54104.10471744001 2025-10-15,10:38:10.000,288,11055351,-795,0,1760524689,13353.225924489998,439.5716924099979,54104.2654212 2025-10-15,10:38:11.000,288,11055326,-795,0,1760524690,13353.178770320003,439.5857906700039,54104.30734392 2025-10-15,10:38:12.000,288,11055344,-795,0,1760524691,13353.030571499992,439.45185720000154,54103.99991064 2025-10-15,10:38:13.000,288,11055323,-795,0,1760524692,13352.996889950002,439.4730045899996,54104.20952424 2025-10-15,10:38:14.000,288,11055323,-795,0,1760524693,13353.010362569992,439.4377589400028,54104.349266640005 2025-10-15,10:38:15.000,288,11055317,-795,0,1760524694,13353.010362569992,439.3813659000007,54104.23747272 2025-10-15,10:38:16.000,288,11055350,-795,0,1760524695,13352.990153639992,439.4095624199981,54104.3352924 2025-10-15,10:38:17.000,288,11055320,-795,0,1760524696,13353.010362569992,439.4377589400028,54104.18856288 2025-10-15,10:38:18.000,288,11055346,-795,0,1760524697,13352.963208399997,439.40251328999875,54104.15362728001 2025-10-15,10:38:19.000,288,11055361,-795,0,1760524698,13353.010362569992,439.4589063300009,54104.32131816001 2025-10-15,10:38:20.000,288,11055361,-795,0,1760524699,13352.949735779992,439.40251328999875,54104.36324088 2025-10-15,10:38:21.000,288,11055294,-795,0,1760524700,13352.862163749996,439.41661155000475,54104.34227952001 2025-10-15,10:38:22.000,288,11055268,-795,0,1760524701,13352.63312921,439.3320219899979,54103.80427128 2025-10-15,10:38:23.000,288,11055302,-795,0,1760524702,13352.71396493,439.30382547000045,54104.12567880001 2025-10-15,10:38:24.000,288,11055228,-795,0,1760524703,13352.65333814,439.30382547000045,54104.20952424 2025-10-15,10:38:25.000,288,11055329,-795,0,1760524704,13352.680283379996,439.31792372999917,54104.13965304 2025-10-15,10:38:26.000,288,11055287,-795,0,1760524705,13352.579238729995,439.3320219899979,54104.22349848001 2025-10-15,10:38:27.000,288,11055323,-795,0,1760524706,13352.518611939995,439.3390711200045,54104.15362728001 2025-10-15,10:38:28.000,288,11055309,-795,0,1760524707,13352.54555717999,439.31792372999917,54104.17458864001 2025-10-15,10:38:29.000,288,11055303,-795,0,1760524708,13352.52534824999,439.3461202500039,54104.279395440004 2025-10-15,10:38:30.000,288,11055267,-795,0,1760524709,13352.56576610999,439.35316938000324,54104.28638256 2025-10-15,10:38:31.000,288,11055297,-795,0,1760524710,13352.63312921,439.3461202500039,54104.230485600005 2025-10-15,10:38:32.000,288,11055348,-795,0,1760524711,13352.50513931999,439.3602185100026,54104.0907432 2025-10-15,10:38:33.000,288,11055323,-795,0,1760524712,13352.53208456,439.3461202500039,54104.132665920006 2025-10-15,10:38:34.000,288,11055340,-795,0,1760524713,13352.44451252999,439.275628950003,54104.20253712001 2025-10-15,10:38:35.000,288,11055279,-795,0,1760524714,13352.48493038999,439.2615306900043,54104.2654212 2025-10-15,10:38:36.000,288,11055288,-795,0,1760524715,13352.45124884,439.1910393900034,54104.349266640005 2025-10-15,10:38:37.000,288,11055345,-795,0,1760524716,13352.498403009995,439.2121867800015,54104.39118936001 2025-10-15,10:38:38.000,288,11055199,-795,0,1760524717,13352.47145777,439.21923591000086,54104.4051636 2025-10-15,10:38:39.000,288,11055307,-795,0,1760524718,13352.39062205,439.2474324299983,54104.13965304 2025-10-15,10:38:40.000,288,11055280,-795,0,1760524719,13352.45124884,439.2262850400002,54104.32830528 2025-10-15,10:38:41.000,288,11055379,-795,0,1760524720,13352.46472145999,439.2333341699996,54104.36324088 2025-10-15,10:38:42.000,288,11055353,-795,0,1760524721,13352.40409466999,439.1769411300047,54104.20253712001 2025-10-15,10:38:43.000,288,11055307,-795,0,1760524722,13352.336731569994,439.24038329999894,54104.37721512 2025-10-15,10:38:44.000,288,11055334,-795,0,1760524723,13352.356940499994,439.2262850400002,54104.41215072001 2025-10-15,10:38:45.000,288,11055359,-795,0,1760524724,13352.40409466999,439.24038329999894,54104.53791888001 2025-10-15,10:38:46.000,288,11055321,-795,0,1760524725,13352.356940499994,439.2615306900043,54104.50298328 2025-10-15,10:38:47.000,288,11055277,-795,0,1760524726,13352.296313709994,439.26857982000365,54104.41913784001 2025-10-15,10:38:48.000,288,11055299,-795,0,1760524727,13352.242423229989,439.2262850400002,54104.32830528 2025-10-15,10:38:49.000,288,11055300,-795,0,1760524728,13352.195269059994,439.2474324299983,54104.25843408 2025-10-15,10:38:50.000,288,11055337,-795,0,1760524729,13352.28284108999,439.28972721000173,54104.44009920001 2025-10-15,10:38:51.000,288,11055320,-795,0,1760524730,13352.296313709994,439.26857982000365,54104.46106056001 2025-10-15,10:38:52.000,288,11055326,-795,0,1760524731,13352.154851199994,439.1910393900034,54104.12567880001 2025-10-15,10:38:53.000,288,11055307,-795,0,1760524732,13352.296313709994,439.275628950003,54104.31433104 2025-10-15,10:38:54.000,288,11055304,-795,0,1760524733,13352.40409466999,439.21923591000086,54104.4750348 2025-10-15,10:38:55.000,288,11055308,-795,0,1760524734,13352.356940499994,439.2474324299983,54104.36324088 2025-10-15,10:38:56.000,288,11055316,-795,0,1760524735,13352.316522639994,439.21923591000086,54104.44009920001 2025-10-15,10:38:57.000,288,11055311,-795,0,1760524736,13352.249159539999,439.1628428699987,54104.22349848001 2025-10-15,10:38:58.000,288,11055338,-795,0,1760524737,13352.114433339993,439.21923591000086,54104.28638256 2025-10-15,10:38:59.000,288,11055327,-795,0,1760524738,13352.067279169998,439.2262850400002,54104.31433104 2025-10-15,10:39:00.000,288,11055328,-795,0,1760524739,13352.127905959998,439.2262850400002,54104.45407344 2025-10-15,10:39:01.000,288,11055351,-795,0,1760524740,13352.121169649989,439.24038329999894,54104.4750348 2025-10-15,10:39:02.000,288,11055293,-795,0,1760524741,13351.905607729997,439.1910393900034,54104.06978184 2025-10-15,10:39:03.000,288,11055296,-795,0,1760524742,13351.959498210002,439.24038329999894,54104.181575760005 2025-10-15,10:39:04.000,288,11055258,-795,0,1760524743,13352.006652379998,439.25448155999766,54104.27240832001 2025-10-15,10:39:05.000,288,11055342,-795,0,1760524744,13352.020124999988,439.26857982000365,54104.30734392 2025-10-15,10:39:06.000,288,11055325,-795,0,1760524745,13352.006652379998,439.28972721000173,54104.3352924 2025-10-15,10:39:07.000,288,11055319,-795,0,1760524746,13351.912344039993,439.31792372999917,54104.24445984001 2025-10-15,10:39:08.000,288,11055339,-795,0,1760524747,13351.946025589998,439.28972721000173,54104.279395440004 2025-10-15,10:39:09.000,288,11055329,-795,0,1760524748,13351.986443449998,439.31792372999917,54104.43311208 2025-10-15,10:39:10.000,288,11055320,-795,0,1760524749,13351.986443449998,439.3108745999998,54104.4051636 2025-10-15,10:39:11.000,288,11055354,-795,0,1760524750,13351.939289280002,439.3108745999998,54104.35625376 2025-10-15,10:39:12.000,288,11055337,-795,0,1760524751,13351.784354149997,439.3602185100026,54104.16760152 2025-10-15,10:39:13.000,288,11055325,-795,0,1760524752,13351.858453560002,439.3320219899979,54104.22349848001 2025-10-15,10:39:14.000,288,11055344,-795,0,1760524753,13351.804563079997,439.3743167700013,54104.16760152 2025-10-15,10:39:15.000,288,11055351,-795,0,1760524754,13351.804563079997,439.40251328999875,54104.38420224 2025-10-15,10:39:16.000,288,11055332,-795,0,1760524755,13351.791090459992,439.3390711200045,54104.37721512 2025-10-15,10:39:17.000,288,11055348,-795,0,1760524756,13351.683309499997,439.3602185100026,54104.279395440004 2025-10-15,10:39:18.000,288,11055315,-795,0,1760524757,13351.683309499997,439.3320219899979,54104.18856288 2025-10-15,10:39:19.000,288,11055331,-795,0,1760524758,13351.730463669992,439.28972721000173,54104.31433104 2025-10-15,10:39:20.000,288,11055321,-795,0,1760524759,13351.730463669992,439.3320219899979,54104.300356800006 2025-10-15,10:39:21.000,288,11055319,-795,0,1760524760,13351.656364260001,439.3602185100026,54104.35625376 2025-10-15,10:39:22.000,288,11055364,-715,0,1760524761,13351.541846989996,439.2967763400011,54103.99292352 2025-10-15,10:39:23.000,288,11055328,-715,0,1760524762,13351.595737470001,439.3813659000007,54104.36324088 2025-10-15,10:39:24.000,288,11055266,-795,0,1760524763,13351.710254739992,439.35316938000324,54104.35625376 2025-10-15,10:39:25.000,288,11055349,-795,0,1760524764,13351.656364260001,439.38841503000003,54104.398176480005 2025-10-15,10:39:26.000,288,11055329,-795,0,1760524765,13351.663100569996,439.3813659000007,54104.38420224 2025-10-15,10:39:27.000,288,11055362,-795,0,1760524766,13351.521638059996,439.40251328999875,54104.18856288 2025-10-15,10:39:28.000,288,11055346,-795,0,1760524767,13351.568792229991,439.4377589400028,54104.230485600005 2025-10-15,10:39:29.000,288,11055351,-795,0,1760524768,13351.595737470001,439.43070981000346,54104.35625376 2025-10-15,10:39:30.000,288,11055341,-795,0,1760524769,13351.380175549995,439.46595546000026,54104.062794720005 2025-10-15,10:39:31.000,288,11055326,-795,0,1760524770,13351.548583299991,439.4589063300009,54104.230485600005 2025-10-15,10:39:32.000,288,11055389,-795,0,1760524771,13351.400384479995,439.36726764000196,54103.93003944 2025-10-15,10:39:33.000,288,11055339,-795,0,1760524772,13351.541846989996,439.4448080700022,54104.25144696001 2025-10-15,10:39:34.000,288,11055285,-795,0,1760524773,13351.642891639996,439.4377589400028,54104.349266640005 2025-10-15,10:39:35.000,288,11055272,-795,0,1760524774,13351.575528540001,439.4377589400028,54104.25144696001 2025-10-15,10:39:36.000,288,11055358,-795,0,1760524775,13351.589001159991,439.480053719999,54104.25144696001 2025-10-15,10:39:37.000,288,11055341,-795,0,1760524776,13351.521638059996,439.41661155000475,54104.04882048 2025-10-15,10:39:38.000,288,11055334,-795,0,1760524777,13351.440802339996,439.46595546000026,54104.07676896001 2025-10-15,10:39:39.000,288,11055348,-795,0,1760524778,13351.508165439991,439.52939763000177,54104.279395440004 2025-10-15,10:39:40.000,288,11055361,-795,0,1760524779,13351.51490175,439.5082502400037,54104.3352924 2025-10-15,10:39:41.000,288,11055343,-795,0,1760524780,13351.47448389,439.5082502400037,54104.32830528 2025-10-15,10:39:42.000,288,11055347,-795,0,1760524781,13351.339757689995,439.4236606800041,54103.86016824 2025-10-15,10:39:43.000,288,11055307,-795,0,1760524782,13351.400384479995,439.46595546000026,54103.95798792001 2025-10-15,10:39:44.000,288,11055293,-795,0,1760524783,13351.279130899995,439.4589063300009,54104.02785912 2025-10-15,10:39:45.000,288,11055252,-795,0,1760524784,13351.299339829995,439.5364467600011,54103.97196216 2025-10-15,10:39:46.000,288,11055304,-795,0,1760524785,13351.32628506999,439.5223485000024,54104.07676896001 2025-10-15,10:39:47.000,288,11055326,-795,0,1760524786,13351.359966619995,439.50120111000433,54104.14664016 2025-10-15,10:39:48.000,288,11055323,-795,0,1760524787,13351.30607613999,439.50120111000433,54104.10471744001 2025-10-15,10:39:49.000,288,11055363,-795,0,1760524788,13351.31281245,439.50120111000433,54104.14664016 2025-10-15,10:39:50.000,288,11055209,-795,0,1760524789,13351.29260352,439.480053719999,54103.97196216 2025-10-15,10:39:51.000,288,11055254,-795,0,1760524790,13351.29260352,439.48710284999834,54104.04183336 2025-10-15,10:39:52.000,288,11055339,-795,0,1760524791,13351.117459459994,439.5223485000024,54103.88811672001 2025-10-15,10:39:53.000,288,11055308,-795,0,1760524792,13351.25218566,439.55054501999984,54104.09773032 2025-10-15,10:39:54.000,288,11055343,-795,0,1760524793,13351.18482255999,439.5716924099979,54104.11869168 2025-10-15,10:39:55.000,288,11055340,-795,0,1760524794,13351.24544934999,439.61398719000135,54104.21651136 2025-10-15,10:39:56.000,288,11055320,-795,0,1760524795,13351.22524041999,439.4941519799977,54104.32131816001 2025-10-15,10:39:57.000,288,11055338,-795,0,1760524796,13351.238713039995,439.4941519799977,54104.31433104 2025-10-15,10:39:58.000,288,11055292,-795,0,1760524797,13351.16461362999,439.46595546000026,54104.22349848001 2025-10-15,10:39:59.000,288,11055238,-795,0,1760524798,13351.16461362999,439.4589063300009,54104.25843408 2025-10-15,10:40:00.000,288,11055345,-795,0,1760524799,13351.08377790999,439.480053719999,54104.00689776001 2025-10-15,10:40:01.000,288,11055276,-795,0,1760524800,13351.16461362999,439.5223485000024,54104.2654212 2025-10-15,10:40:02.000,288,11055354,-795,0,1760524801,13351.070305289999,439.52939763000177,54103.97894928 2025-10-15,10:40:03.000,288,11055324,-795,0,1760524802,13351.16461362999,439.5857906700039,54104.28638256 2025-10-15,10:40:04.000,288,11055334,-795,0,1760524803,13351.27239459,439.5716924099979,54104.53791888001 2025-10-15,10:40:05.000,288,11055308,-795,0,1760524804,13351.279130899995,439.5857906700039,54104.55189312 2025-10-15,10:40:06.000,288,11055287,-795,0,1760524805,13351.24544934999,439.59988893000263,54104.58682872001 2025-10-15,10:40:07.000,288,11055334,-795,0,1760524806,13351.12419576999,439.64923283999815,54104.38420224 2025-10-15,10:40:08.000,288,11055298,-795,0,1760524807,13351.070305289999,439.62808545000007,54104.43311208 2025-10-15,10:40:09.000,288,11055324,-795,0,1760524808,13351.06356897999,439.6915276200016,54104.46106056001 2025-10-15,10:40:10.000,288,11055332,-795,0,1760524809,13351.06356897999,439.66333110000414,54104.516957520005 2025-10-15,10:40:11.000,288,11055342,-795,0,1760524810,13350.915370159993,439.7056258800003,54104.41215072001 2025-10-15,10:40:12.000,288,11055334,-795,0,1760524811,13350.868215989998,439.6421837099988,54104.10471744001 2025-10-15,10:40:13.000,288,11055345,-795,0,1760524812,13350.901897539989,439.69857675000094,54104.24445984001 2025-10-15,10:40:14.000,288,11055247,-795,0,1760524813,13350.989469569999,439.6915276200016,54104.35625376 2025-10-15,10:40:15.000,288,11055250,-795,0,1760524814,13350.989469569999,439.71267500999966,54104.398176480005 2025-10-15,10:40:16.000,288,11055316,-795,0,1760524815,13350.989469569999,439.71267500999966,54104.43311208 2025-10-15,10:40:17.000,288,11055325,-795,0,1760524816,13351.029887429999,439.79726456999924,54104.50298328 2025-10-15,10:40:18.000,288,11055347,-795,0,1760524817,13350.901897539989,439.74792066000373,54104.29336968001 2025-10-15,10:40:19.000,288,11055309,-795,0,1760524818,13350.827798129998,439.8395593500027,54104.36324088 2025-10-15,10:40:20.000,288,11055325,-795,0,1760524819,13350.949051709998,439.79726456999924,54104.544906 2025-10-15,10:40:21.000,288,11055369,-795,0,1760524820,13350.868215989998,439.79726456999924,54104.24445984001 2025-10-15,10:40:22.000,288,11055307,-795,0,1760524821,13350.733489789993,439.77611718000117,54104.13965304 2025-10-15,10:40:23.000,288,11055334,-795,0,1760524822,13350.881688609988,439.8184119600046,54104.22349848001 2025-10-15,10:40:24.000,288,11055265,-795,0,1760524823,13350.861479679988,439.7902154399999,54104.27240832001 2025-10-15,10:40:25.000,288,11055334,-795,0,1760524824,13350.901897539989,439.81136282999796,54104.25144696001 2025-10-15,10:40:26.000,288,11055343,-795,0,1760524825,13350.895161229993,439.7831663100005,54104.2654212 2025-10-15,10:40:27.000,288,11055389,-795,0,1760524826,13350.874952299993,439.8043136999986,54104.12567880001 2025-10-15,10:40:28.000,288,11055327,-795,0,1760524827,13350.874952299993,439.7549697900031,54104.16760152 2025-10-15,10:40:29.000,288,11055333,-795,0,1760524828,13350.962524329989,439.7549697900031,54104.25843408 2025-10-15,10:40:30.000,288,11055322,-795,0,1760524829,13350.969260639999,439.71267500999966,54104.28638256 2025-10-15,10:40:31.000,288,11055323,-795,0,1760524830,13350.962524329989,439.7056258800003,54104.25144696001 2025-10-15,10:40:32.000,288,11055353,-795,0,1760524831,13350.874952299993,439.6703802300035,54104.020872 2025-10-15,10:40:33.000,288,11055349,-795,0,1760524832,13350.935579089994,439.6844784900022,54104.062794720005 2025-10-15,10:40:34.000,288,11055328,-795,0,1760524833,13350.908633849998,439.66333110000414,54104.11869168 2025-10-15,10:40:35.000,288,11055329,-795,0,1760524834,13350.949051709998,439.7056258800003,54104.15362728001 2025-10-15,10:40:36.000,288,11055292,-795,0,1760524835,13351.023151119989,439.6703802300035,54104.25144696001 2025-10-15,10:40:37.000,288,11055334,-795,0,1760524836,13350.942315399989,439.6703802300035,54104.17458864001 2025-10-15,10:40:38.000,288,11055249,-795,0,1760524837,13350.915370159993,439.62808545000007,54103.93702656001 2025-10-15,10:40:39.000,288,11055292,-795,0,1760524838,13350.996205879994,439.5575941499992,54104.0907432 2025-10-15,10:40:40.000,288,11055312,-795,0,1760524839,13351.036623739994,439.5716924099979,54104.14664016 2025-10-15,10:40:41.000,288,11055328,-795,0,1760524840,13351.056832669994,439.63513457999943,54104.132665920006 2025-10-15,10:40:42.000,288,11055327,-795,0,1760524841,13350.949051709998,439.5223485000024,54103.8811296 2025-10-15,10:40:43.000,288,11055366,-795,0,1760524842,13351.036623739994,439.64923283999815,54104.132665920006 2025-10-15,10:40:44.000,288,11055319,-795,0,1760524843,13351.25218566,439.6844784900022,54104.35625376 2025-10-15,10:40:45.000,288,11055314,-795,0,1760524844,13351.28586720999,439.719724139999,54104.32830528 2025-10-15,10:40:46.000,288,11055353,-795,0,1760524845,13351.27239459,439.6844784900022,54104.34227952001 2025-10-15,10:40:47.000,288,11055319,-795,0,1760524846,13351.16461362999,439.71267500999966,54104.13965304 2025-10-15,10:40:48.000,288,11055319,-795,0,1760524847,13351.299339829995,439.62808545000007,54104.2654212 2025-10-15,10:40:49.000,288,11055335,-795,0,1760524848,13351.319548759995,439.67742936000286,54104.37022800001 2025-10-15,10:40:50.000,288,11055339,-795,0,1760524849,13351.38691185999,439.6562819700048,54104.34227952001 2025-10-15,10:40:51.000,288,11055340,-795,0,1760524850,13351.31281245,439.69857675000094,54104.25144696001 2025-10-15,10:40:52.000,288,11055353,-795,0,1760524851,13351.25218566,439.61398719000135,54103.98593640001 2025-10-15,10:40:53.000,288,11055326,-795,0,1760524852,13351.43406603,439.719724139999,54104.37721512 2025-10-15,10:40:54.000,288,11055233,-795,0,1760524853,13351.461011269996,439.719724139999,54104.4750348 2025-10-15,10:40:55.000,288,11055297,-795,0,1760524854,13351.44753864999,439.74792066000373,54104.39118936001 2025-10-15,10:40:56.000,288,11055346,-795,0,1760524855,13351.461011269996,439.67742936000286,54104.41913784001 2025-10-15,10:40:57.000,288,11055381,-795,0,1760524856,13351.40712078999,439.6562819700048,54104.24445984001 2025-10-15,10:40:58.000,288,11055313,-795,0,1760524857,13351.43406603,439.6844784900022,54104.31433104 2025-10-15,10:40:59.000,288,11055317,-795,0,1760524858,13351.501429129996,439.7056258800003,54104.49599616 2025-10-15,10:41:00.000,288,11055307,-795,0,1760524859,13351.48795650999,439.6915276200016,54104.516957520005 2025-10-15,10:41:01.000,288,11055337,-795,0,1760524860,13351.36670292999,439.6915276200016,54104.19555 2025-10-15,10:41:02.000,288,11055349,-795,0,1760524861,13351.25218566,439.62808545000007,54104.17458864001 2025-10-15,10:41:03.000,288,11055321,-795,0,1760524862,13351.32628506999,439.73382239999773,54104.35625376 2025-10-15,10:41:04.000,288,11055294,-795,0,1760524863,13351.35323031,439.62808545000007,54104.39118936001 2025-10-15,10:41:05.000,288,11055324,-795,0,1760524864,13351.37343924,439.6844784900022,54104.42612496 2025-10-15,10:41:06.000,288,11055331,-795,0,1760524865,13351.35323031,439.7056258800003,54104.44009920001 2025-10-15,10:41:07.000,288,11055335,-635,0,1760524866,13351.31281245,439.73382239999773,54104.34227952001 2025-10-15,10:41:08.000,288,11055322,-795,0,1760524867,13351.359966619995,439.76201892000245,54104.38420224 2025-10-15,10:41:09.000,288,11055323,-795,0,1760524868,13351.28586720999,439.77611718000117,54104.30734392 2025-10-15,10:41:10.000,288,11055216,-795,0,1760524869,13351.34649399999,439.8043136999986,54104.46106056001 2025-10-15,10:41:11.000,288,11055341,-795,0,1760524870,13351.32628506999,439.8184119600046,54104.42612496 2025-10-15,10:41:12.000,288,11055332,-795,0,1760524871,13351.2117678,439.8184119600046,54104.23747272 2025-10-15,10:41:13.000,288,11055303,-795,0,1760524872,13351.28586720999,439.84660848000203,54104.35625376 2025-10-15,10:41:14.000,288,11055336,-795,0,1760524873,13351.258921969995,439.82546109000396,54104.38420224 2025-10-15,10:41:15.000,288,11055335,-795,0,1760524874,13351.380175549995,439.8818541299988,54104.565867360005 2025-10-15,10:41:16.000,288,11055347,-795,0,1760524875,13351.440802339996,439.9030015200042,54104.60080296 2025-10-15,10:41:17.000,288,11055329,-795,0,1760524876,13351.38691185999,439.9311980400016,54104.635738560006 2025-10-15,10:41:18.000,288,11055240,-795,0,1760524877,13351.44753864999,439.9030015200042,54104.4750348 2025-10-15,10:41:19.000,288,11055299,-795,0,1760524878,13351.44753864999,439.95939455999905,54104.62176432 2025-10-15,10:41:20.000,288,11055307,-795,0,1760524879,13351.508165439991,439.938247170001,54104.70560976001 2025-10-15,10:41:21.000,288,11055313,-795,0,1760524880,13351.47448389,440.00873847000184,54104.64272568 2025-10-15,10:41:22.000,288,11055331,-795,0,1760524881,13351.35323031,439.938247170001,54104.29336968001 2025-10-15,10:41:23.000,288,11055305,-795,0,1760524882,13351.30607613999,439.98759108000377,54104.52394464 2025-10-15,10:41:24.000,288,11055364,-795,0,1760524883,13351.4138571,439.9805419500044,54104.75451960001 2025-10-15,10:41:25.000,288,11055332,-795,0,1760524884,13351.43406603,439.9523454299997,54104.83137792 2025-10-15,10:41:26.000,288,11055345,-795,0,1760524885,13351.43406603,439.91005065000354,54104.90823624 2025-10-15,10:41:27.000,288,11055293,-795,0,1760524886,13351.30607613999,439.8536576100014,54104.635738560006 2025-10-15,10:41:28.000,288,11055301,-795,0,1760524887,13351.36670292999,439.7902154399999,54104.684648400005 2025-10-15,10:41:29.000,288,11055349,-795,0,1760524888,13351.258921969995,439.8043136999986,54104.72657112001 2025-10-15,10:41:30.000,288,11055346,-795,0,1760524889,13351.38691185999,439.8325102200033,54104.88028776 2025-10-15,10:41:31.000,288,11055308,-795,0,1760524890,13351.42732971999,439.8677558700001,54104.94317184001 2025-10-15,10:41:32.000,288,11055367,-795,0,1760524891,13351.28586720999,439.79726456999924,54104.44009920001 2025-10-15,10:41:33.000,288,11055353,-795,0,1760524892,13351.339757689995,439.86070674000075,54104.81041656 2025-10-15,10:41:34.000,288,11055301,-795,0,1760524893,13351.39364817,439.9170997800029,54104.88028776 2025-10-15,10:41:35.000,288,11055333,-795,0,1760524894,13351.37343924,439.8889032599982,54104.803429440006 2025-10-15,10:41:36.000,288,11055295,-795,0,1760524895,13351.29260352,439.8818541299988,54104.7894552 2025-10-15,10:41:37.000,288,11055285,-795,0,1760524896,13351.25218566,439.8536576100014,54104.65669992001 2025-10-15,10:41:38.000,288,11055357,-795,0,1760524897,13351.238713039995,439.7902154399999,54104.67067416 2025-10-15,10:41:39.000,288,11055319,-795,0,1760524898,13351.31281245,439.8325102200033,54104.88727488 2025-10-15,10:41:40.000,288,11055329,-795,0,1760524899,13351.38691185999,439.79726456999924,54104.95714608 2025-10-15,10:41:41.000,288,11055372,-795,0,1760524900,13351.34649399999,439.7902154399999,54104.88727488 2025-10-15,10:41:42.000,288,11055314,-795,0,1760524901,13351.20503148999,439.7690680500018,54104.565867360005 2025-10-15,10:41:43.000,288,11055271,-795,0,1760524902,13351.258921969995,439.79726456999924,54104.74054536 2025-10-15,10:41:44.000,288,11055291,-795,0,1760524903,13351.27239459,439.81136282999796,54104.88028776 2025-10-15,10:41:45.000,288,11055277,-795,0,1760524904,13351.20503148999,439.8184119600046,54104.57984160001 2025-10-15,10:41:46.000,288,11055322,-795,0,1760524905,13351.30607613999,439.82546109000396,54104.901249120005 2025-10-15,10:41:47.000,288,11055350,-795,0,1760524906,13351.279130899995,439.8043136999986,54104.9291976 2025-10-15,10:41:48.000,288,11055361,-795,0,1760524907,13351.2117678,439.81136282999796,54104.83836504 2025-10-15,10:41:49.000,288,11055329,-795,0,1760524908,13351.25218566,439.77611718000117,54104.79644232001 2025-10-15,10:41:50.000,288,11055288,-795,0,1760524909,13351.22524041999,439.77611718000117,54104.74753248001 2025-10-15,10:41:51.000,288,11055336,-795,0,1760524910,13351.279130899995,439.7549697900031,54104.81740368 2025-10-15,10:41:52.000,288,11055312,-795,0,1760524911,13351.198295179995,439.8043136999986,54104.77548096001 2025-10-15,10:41:53.000,288,11055352,-795,0,1760524912,13351.33302138,439.8536576100014,54104.81740368 2025-10-15,10:41:54.000,288,11055282,-795,0,1760524913,13351.24544934999,439.82546109000396,54104.852339280005 2025-10-15,10:41:55.000,288,11055331,-795,0,1760524914,13351.380175549995,439.87480499999947,54104.94317184001 2025-10-15,10:41:56.000,288,11055347,-795,0,1760524915,13351.400384479995,439.8889032599982,54105.06195288001 2025-10-15,10:41:57.000,288,11055298,-795,0,1760524916,13351.380175549995,439.92414891000226,54105.05496576 2025-10-15,10:41:58.000,288,11055264,-795,0,1760524917,13351.33302138,439.91005065000354,54104.86631352 2025-10-15,10:41:59.000,288,11055358,-795,0,1760524918,13351.39364817,439.91005065000354,54105.00605592 2025-10-15,10:42:00.000,288,11055361,-795,0,1760524919,13351.36670292999,439.9030015200042,54105.09688848 2025-10-15,10:42:01.000,288,11055346,-795,0,1760524920,13351.339757689995,439.9311980400016,54105.08990136001 2025-10-15,10:42:02.000,288,11055311,-795,0,1760524921,13351.26565827999,439.8889032599982,54104.7894552 2025-10-15,10:42:03.000,288,11055334,-795,0,1760524922,13351.29260352,439.9311980400016,54104.89426200001 2025-10-15,10:42:04.000,288,11055362,-795,0,1760524923,13351.42732971999,439.9030015200042,54105.18073392001 2025-10-15,10:42:05.000,288,11055336,-795,0,1760524924,13351.420593409995,439.8959523900048,54105.22964376001 2025-10-15,10:42:06.000,288,11055357,-795,0,1760524925,13351.44753864999,439.8889032599982,54105.27156648 2025-10-15,10:42:07.000,288,11055305,-795,0,1760524926,13351.39364817,439.8536576100014,54105.13182408001 2025-10-15,10:42:08.000,288,11055260,-795,0,1760524927,13351.39364817,439.84660848000203,54105.236630880005 2025-10-15,10:42:09.000,288,11055361,-795,0,1760524928,13351.44753864999,439.87480499999947,54105.26457936 2025-10-15,10:42:10.000,288,11055331,-795,0,1760524929,13351.461011269996,439.87480499999947,54105.404321760005 2025-10-15,10:42:11.000,288,11055330,-795,0,1760524930,13351.45427496,439.8677558700001,54105.22964376001 2025-10-15,10:42:12.000,288,11055326,-795,0,1760524931,13351.36670292999,439.8536576100014,54105.117849840004 2025-10-15,10:42:13.000,288,11055331,-795,0,1760524932,13351.40712078999,439.8677558700001,54105.236630880005 2025-10-15,10:42:14.000,288,11055297,-795,0,1760524933,13351.46774757999,439.87480499999947,54105.453231600004 2025-10-15,10:42:15.000,288,11055325,-795,0,1760524934,13351.42732971999,439.8959523900048,54105.3134892 2025-10-15,10:42:16.000,288,11055333,-795,0,1760524935,13351.380175549995,439.87480499999947,54105.41130888 2025-10-15,10:42:17.000,288,11055347,-795,0,1760524936,13351.31281245,439.8959523900048,54105.34143768 2025-10-15,10:42:18.000,288,11055327,-795,0,1760524937,13351.28586720999,439.86070674000075,54105.34842480001 2025-10-15,10:42:19.000,288,11055361,-795,0,1760524938,13351.339757689995,439.9170997800029,54105.4881672 2025-10-15,10:42:20.000,288,11055294,-795,0,1760524939,13351.32628506999,439.87480499999947,54105.59996112 2025-10-15,10:42:21.000,288,11055316,-795,0,1760524940,13351.30607613999,439.86070674000075,54105.5580384 2025-10-15,10:42:22.000,288,11055311,-795,0,1760524941,13351.178086249995,439.74792066000373,54105.16675968 2025-10-15,10:42:23.000,288,11055324,-795,0,1760524942,13351.24544934999,439.92414891000226,54105.3833604 2025-10-15,10:42:24.000,288,11055292,-795,0,1760524943,13351.238713039995,439.8677558700001,54105.46720584001 2025-10-15,10:42:25.000,288,11055345,-795,0,1760524944,13351.380175549995,439.938247170001,54105.58598688001 2025-10-15,10:42:26.000,288,11055332,-795,0,1760524945,13351.37343924,439.9311980400016,54105.61393536001 2025-10-15,10:42:27.000,288,11055337,-795,0,1760524946,13351.359966619995,439.95939455999905,54105.51611568001 2025-10-15,10:42:28.000,288,11055315,-795,0,1760524947,13351.43406603,439.9523454299997,54105.572012640005 2025-10-15,10:42:29.000,288,11055305,-795,0,1760524948,13351.568792229991,440.0298858599999,54105.72572928 2025-10-15,10:42:30.000,288,11055252,-795,0,1760524949,13351.582264849996,440.0157876000012,54105.73271640001 2025-10-15,10:42:31.000,288,11055252,-795,0,1760524950,13351.508165439991,440.0298858599999,54105.4881672 2025-10-15,10:42:32.000,288,11055301,-795,0,1760524951,13351.43406603,439.9170997800029,54105.43925736 2025-10-15,10:42:33.000,288,11055303,-795,0,1760524952,13351.582264849996,440.00873847000184,54105.58598688001 2025-10-15,10:42:34.000,288,11055311,-795,0,1760524953,13351.642891639996,439.9946402100031,54105.620922480004 2025-10-15,10:42:35.000,288,11055362,-795,0,1760524954,13351.676573190001,440.07218064000335,54105.73271640001 2025-10-15,10:42:36.000,288,11055364,-795,0,1760524955,13351.743936289997,440.065131510004,54105.87944592001 2025-10-15,10:42:37.000,288,11055339,-795,0,1760524956,13351.690045809992,440.12152454999887,54105.80258760001 2025-10-15,10:42:38.000,288,11055262,-795,0,1760524957,13351.696782120001,440.0792297700027,54105.809574720006 2025-10-15,10:42:39.000,288,11055322,-795,0,1760524958,13351.609210089991,440.12152454999887,54105.641883840006 2025-10-15,10:42:40.000,288,11055292,-795,0,1760524959,13351.622682709996,440.1003771600008,54105.739703520005 2025-10-15,10:42:41.000,288,11055309,-795,0,1760524960,13351.663100569996,440.1638193300023,54105.79560048 2025-10-15,10:42:42.000,288,11055337,-795,0,1760524961,13351.48795650999,440.05808238000463,54105.53008992 2025-10-15,10:42:43.000,288,11055294,-795,0,1760524962,13351.609210089991,440.1497210700036,54105.788613360004 2025-10-15,10:42:44.000,288,11055320,-795,0,1760524963,13351.615946400001,440.0792297700027,54105.956304240004 2025-10-15,10:42:45.000,288,11055322,-795,0,1760524964,13351.636155330001,440.1003771600008,54105.92835576001 2025-10-15,10:42:46.000,288,11055347,-795,0,1760524965,13351.642891639996,440.05808238000463,54105.90040728001 2025-10-15,10:42:47.000,288,11055304,-795,0,1760524966,13351.521638059996,440.0298858599999,54105.76066488001 2025-10-15,10:42:48.000,288,11055305,-795,0,1760524967,13351.541846989996,440.0016893400025,54105.89342016 2025-10-15,10:42:49.000,288,11055367,-795,0,1760524968,13351.575528540001,439.9946402100031,54105.977265600006 2025-10-15,10:42:50.000,288,11055371,-795,0,1760524969,13351.609210089991,439.9030015200042,54106.00521408 2025-10-15,10:42:51.000,288,11055365,-795,0,1760524970,13351.568792229991,439.8818541299988,54105.96329136 2025-10-15,10:42:52.000,288,11055338,-795,0,1760524971,13351.521638059996,439.82546109000396,54105.76066488001 2025-10-15,10:42:53.000,288,11055305,-795,0,1760524972,13351.690045809992,439.8536576100014,54105.88643304 2025-10-15,10:42:54.000,288,11055295,-795,0,1760524973,13351.811299389992,439.8395593500027,54106.06809816001 2025-10-15,10:42:55.000,288,11055299,-795,0,1760524974,13351.784354149997,439.92414891000226,54105.98425272 2025-10-15,10:42:56.000,288,11055358,-795,0,1760524975,13351.797826770002,439.8889032599982,54106.00521408 2025-10-15,10:42:57.000,288,11055333,-795,0,1760524976,13351.757408910002,439.8818541299988,54105.92136864001 2025-10-15,10:42:58.000,288,11055358,-795,0,1760524977,13351.804563079997,439.8677558700001,54105.907394400005 2025-10-15,10:42:59.000,288,11055314,-795,0,1760524978,13351.885398799997,439.86070674000075,54106.05412392 2025-10-15,10:43:00.000,288,11055336,-795,0,1760524979,13351.898871420002,439.8395593500027,54106.11002088 2025-10-15,10:43:01.000,288,11055291,-795,0,1760524980,13351.824772009997,439.87480499999947,54106.09604664001 2025-10-15,10:43:02.000,288,11055267,-795,0,1760524981,13351.629419019991,439.7690680500018,54105.809574720006 2025-10-15,10:43:03.000,288,11055326,-795,0,1760524982,13351.615946400001,439.8184119600046,54105.767652 2025-10-15,10:43:04.000,288,11055334,-795,0,1760524983,13351.595737470001,439.7902154399999,54105.809574720006 2025-10-15,10:43:05.000,288,11055330,-795,0,1760524984,13351.656364260001,439.77611718000117,54106.08905952001 2025-10-15,10:43:06.000,288,11055332,-795,0,1760524985,13351.595737470001,439.74792066000373,54106.17989208 2025-10-15,10:43:07.000,288,11055320,-795,0,1760524986,13351.47448389,439.7549697900031,54106.026175440005 2025-10-15,10:43:08.000,288,11055323,-795,0,1760524987,13351.481220199996,439.7690680500018,54106.04713680001 2025-10-15,10:43:09.000,288,11055352,-795,0,1760524988,13351.400384479995,439.76201892000245,54105.91438152 2025-10-15,10:43:10.000,288,11055293,-795,0,1760524989,13351.39364817,439.7690680500018,54106.075085280005 2025-10-15,10:43:11.000,288,11055289,-795,0,1760524990,13351.31281245,439.76201892000245,54106.0122012 2025-10-15,10:43:12.000,288,11055313,-795,0,1760524991,13351.19155887,439.7056258800003,54105.77463912 2025-10-15,10:43:13.000,288,11055338,-795,0,1760524992,13351.238713039995,439.7690680500018,54105.94931712001 2025-10-15,10:43:14.000,288,11055332,-795,0,1760524993,13351.157877319994,439.63513457999943,54105.90040728001 2025-10-15,10:43:15.000,288,11055368,-795,0,1760524994,13351.178086249995,439.6703802300035,54106.06111104 2025-10-15,10:43:16.000,288,11055310,-795,0,1760524995,13351.198295179995,439.66333110000414,54106.04713680001 2025-10-15,10:43:17.000,288,11055363,-795,0,1760524996,13351.17134994,439.62808545000007,54106.075085280005 2025-10-15,10:43:18.000,288,11055317,-795,0,1760524997,13351.12419576999,439.61398719000135,54105.84451032 2025-10-15,10:43:19.000,288,11055307,-795,0,1760524998,13351.036623739994,439.6210363200007,54105.82354896 2025-10-15,10:43:20.000,288,11055329,-795,0,1760524999,13351.117459459994,439.61398719000135,54105.93534288 2025-10-15,10:43:21.000,288,11055344,-795,0,1760525000,13351.157877319994,439.63513457999943,54106.03316256 2025-10-15,10:43:22.000,288,11055305,-795,0,1760525001,13351.070305289999,439.606938060002,54105.73271640001 2025-10-15,10:43:23.000,288,11055362,-795,0,1760525002,13351.090514219999,439.61398719000135,54105.907394400005 2025-10-15,10:43:24.000,288,11055317,-795,0,1760525003,13351.198295179995,439.606938060002,54106.0820724 2025-10-15,10:43:25.000,288,11055332,-795,0,1760525004,13351.12419576999,439.62808545000007,54106.06111104 2025-10-15,10:43:26.000,288,11055322,-795,0,1760525005,13351.117459459994,439.61398719000135,54106.03316256 2025-10-15,10:43:27.000,288,11055325,-795,0,1760525006,13350.975996949994,439.64923283999815,54105.858484560005 2025-10-15,10:43:28.000,288,11055359,-795,0,1760525007,13350.908633849998,439.5857906700039,54105.73271640001 2025-10-15,10:43:29.000,288,11055337,-795,0,1760525008,13350.928842779998,439.59988893000263,54106.04713680001 2025-10-15,10:43:30.000,288,11055361,-795,0,1760525009,13350.888424919998,439.5716924099979,54106.0820724 2025-10-15,10:43:31.000,288,11055347,-795,0,1760525010,13350.821061819988,439.5575941499992,54105.977265600006 2025-10-15,10:43:32.000,288,11055381,-795,0,1760525011,13350.720017170002,439.52939763000177,54105.767652 2025-10-15,10:43:33.000,288,11055340,-795,0,1760525012,13350.733489789993,439.5575941499992,54106.01918832001 2025-10-15,10:43:34.000,288,11055262,-795,0,1760525013,13350.807589199998,439.5575941499992,54106.1519436 2025-10-15,10:43:35.000,288,11055343,-795,0,1760525014,13350.720017170002,439.5575941499992,54106.08905952001 2025-10-15,10:43:36.000,288,11055318,-795,0,1760525015,13350.726753479998,439.55054501999984,54106.04014968 2025-10-15,10:43:37.000,288,11055320,-795,0,1760525016,13350.571818349992,439.5223485000024,54105.956304240004 2025-10-15,10:43:38.000,288,11055290,-795,0,1760525017,13350.571818349992,439.5223485000024,54105.93534288 2025-10-15,10:43:39.000,288,11055314,-795,0,1760525018,13350.571818349992,439.52939763000177,54106.11002088 2025-10-15,10:43:40.000,288,11055389,-795,0,1760525019,13350.578554660002,439.5575941499992,54106.09604664001 2025-10-15,10:43:41.000,288,11055333,-795,0,1760525020,13350.511191559992,439.5082502400037,54106.09604664001 2025-10-15,10:43:42.000,288,11055299,-795,0,1760525021,13350.302365949996,439.4941519799977,54105.739703520005 2025-10-15,10:43:43.000,288,11055328,-795,0,1760525022,13350.3360475,439.52939763000177,54105.80258760001 2025-10-15,10:43:44.000,288,11055334,-795,0,1760525023,13350.342783809996,439.5434958900005,54105.81656184 2025-10-15,10:43:45.000,288,11055352,-795,0,1760525024,13350.383201669996,439.5223485000024,54105.89342016 2025-10-15,10:43:46.000,288,11055361,-795,0,1760525025,13350.443828459996,439.5716924099979,54105.97027848001 2025-10-15,10:43:47.000,288,11055321,-795,0,1760525026,13350.403410599996,439.5857906700039,54105.99123984 2025-10-15,10:43:48.000,288,11055319,-795,0,1760525027,13350.3360475,439.5575941499992,54105.956304240004 2025-10-15,10:43:49.000,288,11055355,-795,0,1760525028,13350.309102259991,439.59988893000263,54105.8724588 2025-10-15,10:43:50.000,288,11055255,-795,0,1760525029,13350.342783809996,439.63513457999943,54105.94931712001 2025-10-15,10:43:51.000,288,11055341,-795,0,1760525030,13350.261948089996,439.6562819700048,54105.86547168 2025-10-15,10:43:52.000,288,11055327,-795,0,1760525031,13350.11374927,439.64923283999815,54105.620922480004 2025-10-15,10:43:53.000,288,11055332,-795,0,1760525032,13350.120485579995,439.71267500999966,54105.767652 2025-10-15,10:43:54.000,288,11055258,-795,0,1760525033,13350.11374927,439.74087153000437,54105.73271640001 2025-10-15,10:43:55.000,288,11055339,-795,0,1760525034,13350.1339582,439.7267732699984,54105.907394400005 2025-10-15,10:43:56.000,288,11055299,-795,0,1760525035,13350.18784867999,439.7267732699984,54105.977265600006 2025-10-15,10:43:57.000,288,11055301,-795,0,1760525036,13350.08680402999,439.719724139999,54105.97027848001 2025-10-15,10:43:58.000,288,11055305,-795,0,1760525037,13350.07333141,439.73382239999773,54105.6977808 2025-10-15,10:43:59.000,288,11055294,-795,0,1760525038,13350.080067719995,439.719724139999,54105.90040728001 2025-10-15,10:44:00.000,288,11055317,-795,0,1760525039,13350.120485579995,439.7831663100005,54105.82354896 2025-10-15,10:44:01.000,288,11055305,-795,0,1760525040,13350.160903439995,439.7831663100005,54105.85149744001 2025-10-15,10:44:02.000,288,11055328,-795,0,1760525041,13349.99249569,439.74087153000437,54105.53707704 2025-10-15,10:44:03.000,288,11055276,-795,0,1760525042,13350.120485579995,439.7902154399999,54105.71175504001 2025-10-15,10:44:04.000,288,11055276,-795,0,1760525043,13350.21479392,439.84660848000203,54105.81656184 2025-10-15,10:44:05.000,288,11055323,-795,0,1760525044,13350.16763974999,439.8325102200033,54105.66284520001 2025-10-15,10:44:06.000,288,11055327,-795,0,1760525045,13350.25521178,439.91005065000354,54105.87944592001 2025-10-15,10:44:07.000,288,11055321,-795,0,1760525046,13350.17437606,439.9030015200042,54105.59297400001 2025-10-15,10:44:08.000,288,11055298,-795,0,1760525047,13350.1339582,439.87480499999947,54105.53707704 2025-10-15,10:44:09.000,288,11055327,-795,0,1760525048,13350.17437606,439.938247170001,54105.81656184 2025-10-15,10:44:10.000,288,11055308,-795,0,1760525049,13350.23500285,439.9805419500044,54105.83053608001 2025-10-15,10:44:11.000,288,11055309,-795,0,1760525050,13350.15416713,439.9523454299997,54105.84451032 2025-10-15,10:44:12.000,288,11055344,-795,0,1760525051,13350.11374927,439.938247170001,54105.59996112 2025-10-15,10:44:13.000,288,11055293,-795,0,1760525052,13350.22826653999,439.938247170001,54105.81656184 2025-10-15,10:44:14.000,288,11055292,-795,0,1760525053,13350.18784867999,439.9805419500044,54105.94931712001 2025-10-15,10:44:15.000,288,11055318,-795,0,1760525054,13350.160903439995,439.98759108000377,54105.85149744001 2025-10-15,10:44:16.000,288,11055325,-795,0,1760525055,13350.11374927,440.065131510004,54105.76066488001 2025-10-15,10:44:17.000,288,11055328,-795,0,1760525056,13350.03291355,440.00873847000184,54105.71175504001 2025-10-15,10:44:18.000,288,11055350,-795,0,1760525057,13350.02617723999,440.065131510004,54105.6977808 2025-10-15,10:44:19.000,288,11055324,-795,0,1760525058,13350.04638616999,440.08627890000207,54105.79560048 2025-10-15,10:44:20.000,288,11055347,-795,0,1760525059,13350.019440929995,440.07218064000335,54105.79560048 2025-10-15,10:44:21.000,288,11055357,-795,0,1760525060,13350.03291355,440.0792297700027,54105.85149744001 2025-10-15,10:44:22.000,288,11055284,-795,0,1760525061,13349.790406389999,440.04398411999864,54105.51611568001 2025-10-15,10:44:23.000,288,11055286,-795,0,1760525062,13349.877978419994,440.0369349899993,54105.59996112 2025-10-15,10:44:24.000,288,11055342,-795,0,1760525063,13349.797142699994,440.0369349899993,54105.523102800005 2025-10-15,10:44:25.000,288,11055293,-795,0,1760525064,13349.790406389999,440.0157876000012,54105.54406416001 2025-10-15,10:44:26.000,288,11055340,-795,0,1760525065,13349.803879009989,439.9946402100031,54105.63489672001 2025-10-15,10:44:27.000,288,11055318,-795,0,1760525066,13349.857769489994,439.98759108000377,54105.66983232 2025-10-15,10:44:28.000,288,11055318,-795,0,1760525067,13349.837560559994,440.0016893400025,54105.61393536001 2025-10-15,10:44:29.000,288,11055333,-795,0,1760525068,13349.797142699994,439.9805419500044,54105.48118008 2025-10-15,10:44:30.000,288,11055332,-795,0,1760525069,13349.790406389999,439.9664436899984,54105.453231600004 2025-10-15,10:44:31.000,288,11055313,-795,0,1760525070,13349.770197459999,440.00873847000184,54105.51611568001 2025-10-15,10:44:32.000,288,11055319,-795,0,1760525071,13349.608526019998,439.9946402100031,54105.3134892 2025-10-15,10:44:33.000,288,11055351,-795,0,1760525072,13349.669152809998,440.07218064000335,54105.36239904 2025-10-15,10:44:34.000,288,11055313,-795,0,1760525073,13349.554635539993,440.1003771600008,54105.39733464001 2025-10-15,10:44:35.000,288,11055366,-795,0,1760525074,13349.642207569988,440.1638193300023,54105.54406416001 2025-10-15,10:44:36.000,288,11055349,-795,0,1760525075,13349.554635539993,440.1638193300023,54105.4881672 2025-10-15,10:44:37.000,288,11055358,-795,0,1760525076,13349.534426609993,440.177917590001,54105.523102800005 2025-10-15,10:44:38.000,288,11055242,-795,0,1760525077,13349.460327200002,440.1497210700036,54105.53707704 2025-10-15,10:44:39.000,288,11055323,-795,0,1760525078,13349.345809929997,440.1285736799982,54105.13182408001 2025-10-15,10:44:40.000,288,11055306,-795,0,1760525079,13349.352546239992,440.1638193300023,54105.22964376001 2025-10-15,10:44:41.000,288,11055293,-795,0,1760525080,13349.366018859997,440.1638193300023,54105.26457936 2025-10-15,10:44:42.000,288,11055296,-795,0,1760525081,13349.291919449992,440.12152454999887,54105.25060512001 2025-10-15,10:44:43.000,288,11055315,-795,0,1760525082,13349.379491480002,440.17086846000166,54105.3134892 2025-10-15,10:44:44.000,288,11055317,-795,0,1760525083,13349.386227789997,440.177917590001,54105.34842480001 2025-10-15,10:44:45.000,288,11055289,-795,0,1760525084,13349.453590889992,440.12152454999887,54105.44624448001 2025-10-15,10:44:46.000,288,11055241,-795,0,1760525085,13349.379491480002,440.12152454999887,54105.34143768 2025-10-15,10:44:47.000,288,11055304,-795,0,1760525086,13349.366018859997,440.12152454999887,54105.34842480001 2025-10-15,10:44:48.000,288,11055307,-795,0,1760525087,13349.305392069997,440.065131510004,54105.20169528 2025-10-15,10:44:49.000,288,11055368,-795,0,1760525088,13349.224556349996,440.05808238000463,54105.19470816 2025-10-15,10:44:50.000,288,11055324,-795,0,1760525089,13349.244765279996,440.02283673000056,54105.27156648 2025-10-15,10:44:51.000,288,11055314,-795,0,1760525090,13349.271710519992,440.0298858599999,54105.3833604 2025-10-15,10:44:52.000,288,11055361,-795,0,1760525091,13349.110039079991,439.9805419500044,54105.05496576 2025-10-15,10:44:53.000,288,11055341,-795,0,1760525092,13349.231292659992,440.07218064000335,54105.29951496001 2025-10-15,10:44:54.000,288,11055251,-795,0,1760525093,13349.238028970001,440.04398411999864,54105.355411920005 2025-10-15,10:44:55.000,288,11055260,-795,0,1760525094,13349.224556349996,440.1144754199995,54105.27156648 2025-10-15,10:44:56.000,288,11055310,-795,0,1760525095,13349.163929559996,440.12152454999887,54105.26457936 2025-10-15,10:44:57.000,288,11055352,-795,0,1760525096,13349.04941228999,440.10742629000015,54105.0340044 2025-10-15,10:44:58.000,288,11055333,-795,0,1760525097,13348.99552181,440.1285736799982,54105.0340044 2025-10-15,10:44:59.000,288,11055338,-795,0,1760525098,13349.103302769996,440.17086846000166,54105.21566952 2025-10-15,10:45:00.000,288,11055332,-795,0,1760525099,13349.089830149991,440.17086846000166,54105.27156648 2025-10-15,10:45:01.000,288,11055328,-795,0,1760525100,13349.0561486,440.1849667200004,54105.19470816 2025-10-15,10:45:02.000,288,11055309,-795,0,1760525101,13348.881004539995,440.13562281000486,54104.89426200001 2025-10-15,10:45:03.000,288,11055263,-795,0,1760525102,13348.99552181,440.2131632399978,54104.9291976 2025-10-15,10:45:04.000,288,11055267,-795,0,1760525103,13349.03593967,440.29070366999804,54105.08990136001 2025-10-15,10:45:05.000,288,11055339,-795,0,1760525104,13349.02920335999,440.30480193000403,54105.138811200006 2025-10-15,10:45:06.000,288,11055300,-795,0,1760525105,13348.982049189995,440.2836545399987,54104.93618472 2025-10-15,10:45:07.000,288,11055331,-755,0,1760525106,13349.002258119996,440.31890019000275,54105.04797864 2025-10-15,10:45:08.000,288,11055314,-795,0,1760525107,13349.069621219991,440.36824409999826,54105.14579832 2025-10-15,10:45:09.000,288,11055384,-795,0,1760525108,13349.177402180001,440.36824409999826,54105.22964376001 2025-10-15,10:45:10.000,288,11055328,-795,0,1760525109,13349.190874799991,440.3400475800008,54105.20169528 2025-10-15,10:45:11.000,288,11055297,-795,0,1760525110,13349.136984320001,440.3611949699989,54105.11086272001 2025-10-15,10:45:12.000,288,11055306,-795,0,1760525111,13349.09656646,440.20611410999845,54104.74753248001 2025-10-15,10:45:13.000,288,11055368,-795,0,1760525112,13349.089830149991,440.3118510600034,54104.89426200001 2025-10-15,10:45:14.000,288,11055332,-795,0,1760525113,13349.123511699996,440.33299845000147,54104.9291976 2025-10-15,10:45:15.000,288,11055325,-755,0,1760525114,13349.251501589992,440.3611949699989,54105.05496576 2025-10-15,10:45:16.000,288,11055344,-795,0,1760525115,13349.305392069997,440.3470967100002,54105.16675968 2025-10-15,10:45:17.000,288,11055338,-795,0,1760525116,13349.291919449992,440.3611949699989,54105.06195288001 2025-10-15,10:45:18.000,288,11055323,-795,0,1760525117,13349.318864690002,440.396440620003,54104.89426200001 2025-10-15,10:45:19.000,288,11055347,-795,0,1760525118,13349.419909340002,440.3893914900036,54105.04797864 2025-10-15,10:45:20.000,288,11055320,-795,0,1760525119,13349.433381959992,440.396440620003,54105.05496576 2025-10-15,10:45:21.000,288,11055345,-795,0,1760525120,13349.406436719997,440.396440620003,54105.09688848 2025-10-15,10:45:22.000,288,11055326,-755,0,1760525121,13349.258237900001,440.30480193000403,54104.79644232001 2025-10-15,10:45:23.000,288,11055346,-795,0,1760525122,13349.359282550002,440.41758801000105,54104.97810744 2025-10-15,10:45:24.000,288,11055328,-795,0,1760525123,13349.480536130002,440.396440620003,54105.20169528 2025-10-15,10:45:25.000,288,11055282,-795,0,1760525124,13349.460327200002,440.41758801000105,54105.1737468 2025-10-15,10:45:26.000,288,11055328,-795,0,1760525125,13349.413173029992,440.43873539999913,54105.11086272001 2025-10-15,10:45:27.000,288,11055314,-795,0,1760525126,13349.345809929997,440.4246371400004,54104.92221048001 2025-10-15,10:45:28.000,288,11055307,-795,0,1760525127,13349.399700410002,440.3752932300049,54105.04099152001 2025-10-15,10:45:29.000,288,11055266,-795,0,1760525128,13349.426645649997,440.4951284400013,54105.08291424001 2025-10-15,10:45:30.000,288,11055322,-795,0,1760525129,13349.419909340002,440.4598827900045,54105.05496576 2025-10-15,10:45:31.000,288,11055298,-795,0,1760525130,13349.325600999997,440.4598827900045,54105.06195288001 2025-10-15,10:45:32.000,288,11055340,-795,0,1760525131,13349.305392069997,440.4246371400004,54104.87330064001 2025-10-15,10:45:33.000,288,11055297,-795,0,1760525132,13349.433381959992,440.5092267,54105.25759224001 2025-10-15,10:45:34.000,288,11055312,-795,0,1760525133,13349.480536130002,440.5233249599987,54105.27156648 2025-10-15,10:45:35.000,288,11055273,-795,0,1760525134,13349.392964099992,440.56561974000215,54105.25060512001 2025-10-15,10:45:36.000,288,11055314,-795,0,1760525135,13349.426645649997,440.5585706100028,54105.27855360001 2025-10-15,10:45:37.000,288,11055312,-795,0,1760525136,13349.332337309992,440.55152148000343,54105.16675968 2025-10-15,10:45:38.000,288,11055363,-795,0,1760525137,13349.325600999997,440.6079145199983,54105.1737468 2025-10-15,10:45:39.000,288,11055324,-795,0,1760525138,13349.406436719997,440.67840581999917,54105.404321760005 2025-10-15,10:45:40.000,288,11055303,-795,0,1760525139,13349.433381959992,440.7207006000026,54105.39034752 2025-10-15,10:45:41.000,288,11055361,-795,0,1760525140,13349.413173029992,440.7347988600013,54105.39034752 2025-10-15,10:45:42.000,288,11055287,-795,0,1760525141,13349.285183139997,440.72774973000196,54105.08990136001 2025-10-15,10:45:43.000,288,11055324,-795,0,1760525142,13349.372755169992,440.76299537999876,54105.18073392001 2025-10-15,10:45:44.000,288,11055263,-795,0,1760525143,13349.460327200002,440.76299537999876,54105.32047632 2025-10-15,10:45:45.000,288,11055335,-795,0,1760525144,13349.460327200002,440.77709364000475,54105.404321760005 2025-10-15,10:45:46.000,288,11055351,-795,0,1760525145,13349.453590889992,440.74889712000004,54105.44624448001 2025-10-15,10:45:47.000,288,11055336,-795,0,1760525146,13349.379491480002,440.7559462499994,54105.32746344001 2025-10-15,10:45:48.000,288,11055348,-795,0,1760525147,13349.406436719997,440.79119190000347,54105.41829600001 2025-10-15,10:45:49.000,288,11055309,-795,0,1760525148,13349.480536130002,440.81233929000155,54105.53008992 2025-10-15,10:45:50.000,288,11055310,-795,0,1760525149,13349.487272439997,440.82643755000026,54105.55105128 2025-10-15,10:45:51.000,288,11055316,-795,0,1760525150,13349.440118270002,440.87578146000305,54105.523102800005 2025-10-15,10:45:52.000,288,11055300,-795,0,1760525151,13349.332337309992,440.86168320000434,54105.14579832 2025-10-15,10:45:53.000,288,11055320,-795,0,1760525152,13349.392964099992,440.9180762399992,54105.3134892 2025-10-15,10:45:54.000,288,11055317,-795,0,1760525153,13349.386227789997,440.9885675400001,54105.26457936 2025-10-15,10:45:55.000,288,11055323,-795,0,1760525154,13349.500745060002,441.0449605800022,54105.3833604 2025-10-15,10:45:56.000,288,11055306,-795,0,1760525155,13349.581580779988,441.0872553599984,54105.54406416001 2025-10-15,10:45:57.000,288,11055320,-795,0,1760525156,13349.581580779988,441.0661079700003,54105.58598688001 2025-10-15,10:45:58.000,288,11055327,-795,0,1760525157,13349.642207569988,441.080206229999,54105.572012640005 2025-10-15,10:45:59.000,288,11055302,-795,0,1760525158,13349.581580779988,441.1154518800031,54105.43925736 2025-10-15,10:46:00.000,288,11055291,-795,0,1760525159,13349.648943879998,441.1013536200044,54105.474192960006 2025-10-15,10:46:01.000,288,11055378,-795,0,1760525160,13349.716306979994,441.15774665999925,54105.59996112 2025-10-15,10:46:02.000,288,11055295,-795,0,1760525161,13349.615262329993,441.1295501400018,54105.34143768 2025-10-15,10:46:03.000,288,11055331,-795,0,1760525162,13349.702834359989,441.1506975299999,54105.58598688001 2025-10-15,10:46:04.000,288,11055354,-795,0,1760525163,13349.803879009989,441.15774665999925,54105.71874216 2025-10-15,10:46:05.000,288,11055316,-795,0,1760525164,13349.877978419994,441.14364840000053,54105.788613360004 2025-10-15,10:46:06.000,288,11055334,-795,0,1760525165,13349.9318689,441.1506975299999,54105.66983232 2025-10-15,10:46:07.000,288,11055318,-795,0,1760525166,13349.736515909994,441.1929923100033,54105.50214144 2025-10-15,10:46:08.000,288,11055334,-795,0,1760525167,13349.91165997,441.18594318000396,54105.68380656001 2025-10-15,10:46:09.000,288,11055357,-795,0,1760525168,13349.9318689,441.2352870899995,54105.66983232 2025-10-15,10:46:10.000,288,11055292,-795,0,1760525169,13349.96555044999,441.2352870899995,54105.641883840006 2025-10-15,10:46:11.000,288,11055330,-795,0,1760525170,13350.019440929995,441.27053274000355,54105.858484560005 2025-10-15,10:46:12.000,288,11055320,-795,0,1760525171,13349.97228676,441.2634836100042,54105.53707704 2025-10-15,10:46:13.000,288,11055324,-795,0,1760525172,13349.999231999995,441.30577839000034,54105.81656184 2025-10-15,10:46:14.000,288,11055267,-795,0,1760525173,13349.98575937999,441.35512230000313,54105.8724588 2025-10-15,10:46:15.000,288,11055303,-795,0,1760525174,13350.01270462,441.3480731700038,54105.85149744001 2025-10-15,10:46:16.000,288,11055322,-795,0,1760525175,13350.03291355,441.3974170799993,54105.85149744001 2025-10-15,10:46:17.000,288,11055342,-795,0,1760525176,13349.94534151999,441.3269257799984,54105.74669064 2025-10-15,10:46:18.000,288,11055289,-795,0,1760525177,13349.918396279994,441.35512230000313,54105.76066488001 2025-10-15,10:46:19.000,288,11055296,-755,0,1760525178,13350.12722188999,441.36922056000185,54105.956304240004 2025-10-15,10:46:20.000,288,11055323,-795,0,1760525179,13350.12722188999,441.3480731700038,54105.97027848001 2025-10-15,10:46:21.000,288,11055368,-795,0,1760525180,13350.120485579995,441.3903679499999,54105.98425272 2025-10-15,10:46:22.000,288,11055277,-795,0,1760525181,13350.100276649995,441.3621714300025,54105.78162624001 2025-10-15,10:46:23.000,288,11055339,-795,0,1760525182,13350.18784867999,441.3410240400044,54105.907394400005 2025-10-15,10:46:24.000,288,11055280,-635,0,1760525183,13350.16763974999,441.38331882000057,54105.99123984 2025-10-15,10:46:25.000,288,11055372,-795,0,1760525184,13350.241739159996,441.43266273000336,54106.026175440005 2025-10-15,10:46:26.000,288,11055344,-795,0,1760525185,13350.24847546999,441.45381012000144,54106.144956480006 2025-10-15,10:46:27.000,288,11055380,-795,0,1760525186,13350.261948089996,441.425613600004,54106.01918832001 2025-10-15,10:46:28.000,288,11055344,-795,0,1760525187,13350.329311189991,441.411515339998,54106.11002088 2025-10-15,10:46:29.000,288,11055341,-795,0,1760525188,13350.430355839992,441.538399680001,54106.24976328 2025-10-15,10:46:30.000,288,11055278,-795,0,1760525189,13350.450564769992,441.5243014200023,54106.23578904001 2025-10-15,10:46:31.000,288,11055326,-795,0,1760525190,13350.443828459996,441.53135055000166,54106.2218148 2025-10-15,10:46:32.000,288,11055315,-795,0,1760525191,13350.342783809996,441.49610490000487,54105.88643304 2025-10-15,10:46:33.000,288,11055316,-795,0,1760525192,13350.410146909991,441.53135055000166,54106.00521408 2025-10-15,10:46:34.000,288,11055327,-795,0,1760525193,13350.362992739996,441.55249793999974,54106.00521408 2025-10-15,10:46:35.000,288,11055346,-795,0,1760525194,13350.504455249997,441.55249793999974,54106.026175440005 2025-10-15,10:46:36.000,288,11055356,-795,0,1760525195,13350.524664179997,441.5243014200023,54106.11002088 2025-10-15,10:46:37.000,288,11055329,-795,0,1760525196,13350.538136800002,441.4608592500008,54105.956304240004 2025-10-15,10:46:38.000,288,11055283,-795,0,1760525197,13350.484246319997,441.40446620999865,54105.77463912 2025-10-15,10:46:39.000,288,11055315,-795,0,1760525198,13350.551609419992,441.40446620999865,54105.76066488001 2025-10-15,10:46:40.000,288,11055316,-795,0,1760525199,13350.524664179997,441.3974170799993,54105.89342016 2025-10-15,10:46:41.000,288,11055351,-755,0,1760525200,13350.517927870002,441.4397118600027,54105.78162624001 2025-10-15,10:46:42.000,288,11055349,-795,0,1760525201,13350.356256430001,441.3974170799993,54105.620922480004 2025-10-15,10:46:43.000,288,11055317,-795,0,1760525202,13350.416883220001,441.4749575099995,54105.77463912 2025-10-15,10:46:44.000,288,11055322,-795,0,1760525203,13350.504455249997,441.51725229000294,54106.00521408 2025-10-15,10:46:45.000,288,11055358,-795,0,1760525204,13350.531400489992,441.55249793999974,54106.05412392 2025-10-15,10:46:46.000,288,11055268,-795,0,1760525205,13350.538136800002,441.55249793999974,54106.15893072 2025-10-15,10:46:47.000,288,11055331,-795,0,1760525206,13350.504455249997,441.56659619999846,54105.977265600006 2025-10-15,10:46:48.000,288,11055275,-795,0,1760525207,13350.544873109997,441.56659619999846,54106.16591784001 2025-10-15,10:46:49.000,288,11055335,-795,0,1760525208,13350.551609419992,441.6088909800019,54106.25675040001 2025-10-15,10:46:50.000,288,11055304,-795,0,1760525209,13350.558345730002,441.5736453299978,54106.33360872001 2025-10-15,10:46:51.000,288,11055333,-795,0,1760525210,13350.517927870002,441.5595470699991,54106.25675040001 2025-10-15,10:46:52.000,288,11055306,-795,0,1760525211,13350.484246319997,441.538399680001,54106.0122012 2025-10-15,10:46:53.000,288,11055337,-795,0,1760525212,13350.639181450002,441.5595470699991,54106.29867312 2025-10-15,10:46:54.000,288,11055324,-795,0,1760525213,13350.733489789993,441.55249793999974,54106.55020944001 2025-10-15,10:46:55.000,288,11055345,-795,0,1760525214,13350.699808240002,441.5736453299978,54106.55020944001 2025-10-15,10:46:56.000,288,11055348,-755,0,1760525215,13350.760435030003,441.58069446000445,54106.62008064001 2025-10-15,10:46:57.000,288,11055366,-795,0,1760525216,13350.672862999993,441.5877435900038,54106.466364 2025-10-15,10:46:58.000,288,11055361,-795,0,1760525217,13350.652654069992,441.53135055000166,54106.480338240006 2025-10-15,10:46:59.000,288,11055384,-795,0,1760525218,13350.713280859993,441.4820066399989,54106.72488744 2025-10-15,10:47:00.000,288,11055316,-795,0,1760525219,13350.760435030003,441.45381012000144,54106.73187456 2025-10-15,10:47:01.000,288,11055340,-795,0,1760525220,13350.713280859993,441.4397118600027,54106.76681016001 2025-10-15,10:47:02.000,288,11055308,-795,0,1760525221,13350.504455249997,441.36922056000185,54106.37553144 2025-10-15,10:47:03.000,288,11055281,-795,0,1760525222,13350.639181450002,441.41856447000464,54106.62008064001 2025-10-15,10:47:04.000,288,11055309,-795,0,1760525223,13350.578554660002,441.425613600004,54106.54322232 2025-10-15,10:47:05.000,288,11055287,-795,0,1760525224,13350.618972520002,441.3974170799993,54106.696938960005 2025-10-15,10:47:06.000,288,11055315,-795,0,1760525225,13350.666126689997,441.3974170799993,54106.95546240001 2025-10-15,10:47:07.000,288,11055348,-795,0,1760525226,13350.679599310002,441.41856447000464,54106.89257832 2025-10-15,10:47:08.000,288,11055360,-795,0,1760525227,13350.538136800002,441.35512230000313,54106.696938960005 2025-10-15,10:47:09.000,288,11055320,-795,0,1760525228,13350.585290969997,441.3410240400044,54106.63405488 2025-10-15,10:47:10.000,288,11055284,-795,0,1760525229,13350.639181450002,441.36922056000185,54107.02533360001 2025-10-15,10:47:11.000,288,11055264,-795,0,1760525230,13350.605499899997,441.36922056000185,54106.96943664 2025-10-15,10:47:12.000,288,11055337,-795,0,1760525231,13350.450564769992,441.3621714300025,54106.73886168001 2025-10-15,10:47:13.000,288,11055310,-795,0,1760525232,13350.524664179997,441.3480731700038,54106.87161696 2025-10-15,10:47:14.000,288,11055295,-795,0,1760525233,13350.470773699992,441.30577839000034,54106.87161696 2025-10-15,10:47:15.000,288,11055351,-795,0,1760525234,13350.410146909991,441.31987664999906,54106.73187456 2025-10-15,10:47:16.000,288,11055330,-795,0,1760525235,13350.551609419992,441.3128275199997,54106.89956544 2025-10-15,10:47:17.000,288,11055303,-795,0,1760525236,13350.592027279992,441.28463100000226,54106.9205268 2025-10-15,10:47:18.000,288,11055325,-795,0,1760525237,13350.470773699992,441.2634836100042,54106.68296472 2025-10-15,10:47:19.000,288,11055347,-795,0,1760525238,13350.524664179997,441.2352870899995,54106.794758640004 2025-10-15,10:47:20.000,288,11055340,-795,0,1760525239,13350.511191559992,441.2000414400027,54106.80873288001 2025-10-15,10:47:21.000,288,11055295,-795,0,1760525240,13350.551609419992,441.1929923100033,54106.82270712 2025-10-15,10:47:22.000,288,11055320,-795,0,1760525241,13350.389937979991,441.1154518800031,54106.45238976001 2025-10-15,10:47:23.000,288,11055369,-795,0,1760525242,13350.551609419992,441.18594318000396,54106.745848800005 2025-10-15,10:47:24.000,288,11055310,-795,0,1760525243,13350.693071929993,441.1154518800031,54106.85764272001 2025-10-15,10:47:25.000,288,11055305,-795,0,1760525244,13350.740226100002,441.2141397000014,54106.87161696 2025-10-15,10:47:26.000,288,11055327,-795,0,1760525245,13350.746962409998,441.2352870899995,54106.89257832 2025-10-15,10:47:27.000,288,11055295,-795,0,1760525246,13350.679599310002,441.28463100000226,54106.61309352 2025-10-15,10:47:28.000,288,11055292,-795,0,1760525247,13350.767171339998,441.2141397000014,54106.80174576 2025-10-15,10:47:29.000,288,11055288,-795,0,1760525248,13350.800852889988,441.27053274000355,54106.82969424 2025-10-15,10:47:30.000,288,11055299,-795,0,1760525249,13350.814325509993,441.2282379600001,54106.89257832 2025-10-15,10:47:31.000,288,11055306,-715,0,1760525250,13350.787380269998,441.2775818700029,54106.794758640004 2025-10-15,10:47:32.000,288,11055355,-795,0,1760525251,13350.767171339998,441.27053274000355,54106.66899048001 2025-10-15,10:47:33.000,288,11055300,-795,0,1760525252,13350.861479679988,441.298729260001,54106.93450104001 2025-10-15,10:47:34.000,288,11055288,-795,0,1760525253,13350.928842779998,441.28463100000226,54106.94847528 2025-10-15,10:47:35.000,288,11055333,-795,0,1760525254,13350.942315399989,441.3128275199997,54107.11616616 2025-10-15,10:47:36.000,288,11055317,-795,0,1760525255,13350.773907649993,441.3128275199997,54106.6759776 2025-10-15,10:47:37.000,288,11055326,-795,0,1760525256,13350.901897539989,441.3480731700038,54106.983410880006 2025-10-15,10:47:38.000,288,11055334,-795,0,1760525257,13350.969260639999,441.3128275199997,54107.18603736 2025-10-15,10:47:39.000,288,11055323,-795,0,1760525258,13351.002942189989,441.36922056000185,54107.22796008 2025-10-15,10:47:40.000,288,11055360,-795,0,1760525259,13351.002942189989,441.3269257799984,54107.200011600005 2025-10-15,10:47:41.000,288,11055301,-795,0,1760525260,13350.969260639999,441.3410240400044,54107.11616616 2025-10-15,10:47:42.000,288,11055269,-795,0,1760525261,13350.888424919998,441.3410240400044,54107.06725632 2025-10-15,10:47:43.000,288,11055299,-795,0,1760525262,13350.928842779998,441.3339749099978,54107.14411464001 2025-10-15,10:47:44.000,288,11055234,-795,0,1760525263,13351.023151119989,441.31987664999906,54107.20699872 2025-10-15,10:47:45.000,288,11055341,-795,0,1760525264,13351.04336004999,441.3410240400044,54107.27686992 2025-10-15,10:47:46.000,288,11055323,-795,0,1760525265,13351.023151119989,441.30577839000034,54107.28385704 2025-10-15,10:47:47.000,288,11055320,-795,0,1760525266,13351.009678499999,441.31987664999906,54107.248921440005 2025-10-15,10:47:48.000,288,11055296,-795,0,1760525267,13351.029887429999,441.35512230000313,54107.262895679996 2025-10-15,10:47:49.000,288,11055339,-795,0,1760525268,13351.06356897999,441.298729260001,54107.416612320005 2025-10-15,10:47:50.000,288,11055297,-795,0,1760525269,13351.077041599994,441.298729260001,54107.42359944 2025-10-15,10:47:51.000,288,11055319,-795,0,1760525270,13351.04336004999,441.3903679499999,54107.38167672 2025-10-15,10:47:52.000,288,11055309,-795,0,1760525271,13350.969260639999,441.3269257799984,54107.22796008 2025-10-15,10:47:53.000,288,11055310,-795,0,1760525272,13351.002942189989,441.3410240400044,54107.20699872 2025-10-15,10:47:54.000,288,11055333,-795,0,1760525273,13351.050096359999,441.3762696900012,54107.2349472 2025-10-15,10:47:55.000,288,11055328,-795,0,1760525274,13351.097250529994,441.3621714300025,54107.430586559996 2025-10-15,10:47:56.000,288,11055330,-795,0,1760525275,13351.11072315,441.36922056000185,54107.40962520001 2025-10-15,10:47:57.000,288,11055363,-795,0,1760525276,13351.04336004999,441.3974170799993,54107.40962520001 2025-10-15,10:47:58.000,288,11055316,-795,0,1760525277,13351.016414809994,441.3762696900012,54107.262895679996 2025-10-15,10:47:59.000,288,11055258,-795,0,1760525278,13351.029887429999,441.40446620999865,54107.367702480005 2025-10-15,10:48:00.000,288,11055306,-795,0,1760525279,13351.009678499999,441.4749575099995,54107.47949640001 2025-10-15,10:48:01.000,288,11055339,-795,0,1760525280,13351.002942189989,441.51725229000294,54107.486483520006 2025-10-15,10:48:02.000,288,11055341,-795,0,1760525281,13350.821061819988,441.538399680001,54107.24193432001 2025-10-15,10:48:03.000,288,11055333,-795,0,1760525282,13350.861479679988,441.5595470699991,54107.3746896 2025-10-15,10:48:04.000,288,11055354,-795,0,1760525283,13350.969260639999,441.56659619999846,54107.57731608001 2025-10-15,10:48:05.000,288,11055323,-795,0,1760525284,13350.955788019994,441.60184185000253,54107.54238048 2025-10-15,10:48:06.000,288,11055280,-795,0,1760525285,13351.002942189989,441.6088909800019,54107.57032896 2025-10-15,10:48:07.000,288,11055331,-755,0,1760525286,13350.949051709998,441.59479272000317,54107.430586559996 2025-10-15,10:48:08.000,288,11055295,-795,0,1760525287,13350.928842779998,441.61594011000125,54107.47250928 2025-10-15,10:48:09.000,288,11055340,-795,0,1760525288,13350.895161229993,441.6582348900047,54107.32577976 2025-10-15,10:48:10.000,288,11055306,-795,0,1760525289,13350.901897539989,441.6441366299987,54107.36071536001 2025-10-15,10:48:11.000,288,11055331,-795,0,1760525290,13351.056832669994,441.61594011000125,54107.6192388 2025-10-15,10:48:12.000,288,11055339,-795,0,1760525291,13350.989469569999,441.6229892400006,54107.47250928 2025-10-15,10:48:13.000,288,11055370,-795,0,1760525292,13351.178086249995,441.6441366299987,54107.654174400006 2025-10-15,10:48:14.000,288,11055313,-795,0,1760525293,13351.279130899995,441.66528402000404,54107.67513576001 2025-10-15,10:48:15.000,288,11055340,-795,0,1760525294,13351.33302138,441.66528402000404,54107.751994080005 2025-10-15,10:48:16.000,288,11055356,-795,0,1760525295,13351.40712078999,441.7498735800036,54107.751994080005 2025-10-15,10:48:17.000,288,11055333,-795,0,1760525296,13351.339757689995,441.70052967000083,54107.57731608001 2025-10-15,10:48:18.000,288,11055335,-795,0,1760525297,13351.44753864999,441.7498735800036,54107.69609712001 2025-10-15,10:48:19.000,288,11055378,-795,0,1760525298,13351.541846989996,441.77807010000106,54107.870775120005 2025-10-15,10:48:20.000,288,11055363,-795,0,1760525299,13351.582264849996,441.8485614000019,54107.8987236 2025-10-15,10:48:21.000,288,11055327,-795,0,1760525300,13351.528374369991,441.8556105300013,54107.77295544001 2025-10-15,10:48:22.000,288,11055293,-795,0,1760525301,13351.51490175,441.86265966000065,54107.68212288 2025-10-15,10:48:23.000,288,11055316,-795,0,1760525302,13351.582264849996,441.87675791999936,54107.703084240005 2025-10-15,10:48:24.000,288,11055303,-795,0,1760525303,13351.609210089991,441.9049544400041,54107.79391680001 2025-10-15,10:48:25.000,288,11055314,-795,0,1760525304,13351.690045809992,441.9190527000028,54107.90571072 2025-10-15,10:48:26.000,288,11055351,-795,0,1760525305,13351.609210089991,441.94724922000023,54107.92667208 2025-10-15,10:48:27.000,288,11055326,-795,0,1760525306,13351.55531961,441.9331509600015,54107.91269784001 2025-10-15,10:48:28.000,288,11055342,-795,0,1760525307,13351.55531961,441.996593130003,54107.96160768001 2025-10-15,10:48:29.000,288,11055338,-795,0,1760525308,13351.649627949992,441.98954400000366,54108.08038872001 2025-10-15,10:48:30.000,288,11055328,-795,0,1760525309,13351.663100569996,441.98954400000366,54108.038466000005 2025-10-15,10:48:31.000,288,11055317,-795,0,1760525310,13351.683309499997,441.996593130003,54108.04545312 2025-10-15,10:48:32.000,288,11055373,-795,0,1760525311,13351.521638059996,441.96134747999895,54107.765968319996 2025-10-15,10:48:33.000,288,11055326,-795,0,1760525312,13351.636155330001,441.9542983499996,54107.91269784001 2025-10-15,10:48:34.000,288,11055340,-795,0,1760525313,13351.609210089991,442.0177405200011,54107.94064632001 2025-10-15,10:48:35.000,288,11055316,-795,0,1760525314,13351.743936289997,441.9824948700043,54108.04545312 2025-10-15,10:48:36.000,288,11055330,-795,0,1760525315,13351.770881529992,442.01069139000174,54108.0734016 2025-10-15,10:48:37.000,288,11055341,-795,0,1760525316,13351.764145219997,442.01069139000174,54108.06641448 2025-10-15,10:48:38.000,288,11055271,-795,0,1760525317,13351.838244630002,442.02478965000046,54107.98256904001 2025-10-15,10:48:39.000,288,11055373,-795,0,1760525318,13351.838244630002,442.01069139000174,54108.05244024 2025-10-15,10:48:40.000,288,11055325,-795,0,1760525319,13351.865189869997,442.0036422600024,54108.038466000005 2025-10-15,10:48:41.000,288,11055317,-795,0,1760525320,13351.952761899993,442.01069139000174,54108.038466000005 2025-10-15,10:48:42.000,288,11055331,-795,0,1760525321,13351.878662490002,441.996593130003,54107.84981376 2025-10-15,10:48:43.000,288,11055331,-795,0,1760525322,13352.006652379998,442.0670844300039,54107.94064632001 2025-10-15,10:48:44.000,288,11055308,-795,0,1760525323,13352.168323819998,442.06003530000453,54108.18519552 2025-10-15,10:48:45.000,288,11055346,-795,0,1760525324,13352.242423229989,442.07413356000325,54108.213144 2025-10-15,10:48:46.000,288,11055284,-795,0,1760525325,13352.26263215999,442.1023300800007,54108.206156880005 2025-10-15,10:48:47.000,288,11055266,-795,0,1760525326,13352.242423229989,442.07413356000325,54107.96160768001 2025-10-15,10:48:48.000,288,11055339,-795,0,1760525327,13352.28284108999,442.0529861699979,54108.0035304 2025-10-15,10:48:49.000,288,11055315,-795,0,1760525328,13352.34346787999,442.0670844300039,54108.10833720001 2025-10-15,10:48:50.000,288,11055316,-795,0,1760525329,13352.437776219995,442.1023300800007,54108.22013112 2025-10-15,10:48:51.000,288,11055321,-795,0,1760525330,13352.46472145999,442.13757573000476,54108.34589928001 2025-10-15,10:48:52.000,288,11055336,-795,0,1760525331,13352.397358359995,442.12347746999876,54108.087375840005 2025-10-15,10:48:53.000,288,11055322,-795,0,1760525332,13352.478194079995,442.1446248600041,54108.2830152 2025-10-15,10:48:54.000,288,11055297,-795,0,1760525333,13352.498403009995,442.1798705100009,54108.39480912001 2025-10-15,10:48:55.000,288,11055283,-795,0,1760525334,13352.48493038999,442.1516739900035,54108.35987352 2025-10-15,10:48:56.000,288,11055360,-795,0,1760525335,13352.54555717999,442.17282138000155,54108.492628800006 2025-10-15,10:48:57.000,288,11055345,-795,0,1760525336,13352.57250242,442.13757573000476,54108.39480912001 2025-10-15,10:48:58.000,288,11055358,-795,0,1760525337,13352.56576610999,442.201017899999,54108.51359016001 2025-10-15,10:48:59.000,288,11055333,-795,0,1760525338,13352.660074449996,442.17282138000155,54108.58346136001 2025-10-15,10:49:00.000,288,11055338,-795,0,1760525339,13352.720701239996,442.12347746999876,54108.660319680006 2025-10-15,10:49:01.000,288,11055299,-795,0,1760525340,13352.767855409991,442.13757573000476,54108.68128104001 2025-10-15,10:49:02.000,288,11055305,-795,0,1760525341,13352.639865519996,442.1798705100009,54108.41577048001 2025-10-15,10:49:03.000,288,11055261,-795,0,1760525342,13352.720701239996,442.1446248600041,54108.29000232 2025-10-15,10:49:04.000,288,11055292,-795,0,1760525343,13352.815009580001,442.12347746999876,54108.56250000001 2025-10-15,10:49:05.000,288,11055322,-795,0,1760525344,13352.828482199991,442.15872312000283,54108.68128104001 2025-10-15,10:49:06.000,288,11055351,-795,0,1760525345,13352.835218510001,442.1446248600041,54108.68128104001 2025-10-15,10:49:07.000,288,11055336,-795,0,1760525346,13352.855427440001,442.1305265999981,54108.67429392 2025-10-15,10:49:08.000,288,11055364,-795,0,1760525347,13352.929526849992,442.1446248600041,54108.77910072001 2025-10-15,10:49:09.000,288,11055351,-795,0,1760525348,13353.030571499992,442.1516739900035,54108.88390752 2025-10-15,10:49:10.000,288,11055278,-795,0,1760525349,13352.990153639992,442.15872312000283,54108.58346136001 2025-10-15,10:49:11.000,288,11055293,-795,0,1760525350,13353.030571499992,442.1939687699996,54108.7721136 2025-10-15,10:49:12.000,288,11055330,-795,0,1760525351,13353.003626259997,442.18691964000027,54108.639358320004 2025-10-15,10:49:13.000,288,11055322,-795,0,1760525352,13353.023835189997,442.20806702999835,54108.76512648 2025-10-15,10:49:14.000,288,11055338,-795,0,1760525353,13353.037307810002,442.201017899999,54108.80006208001 2025-10-15,10:49:15.000,288,11055317,-795,0,1760525354,13353.192242939993,442.2433126800024,54108.9817272 2025-10-15,10:49:16.000,288,11055367,-795,0,1760525355,13353.219188179988,442.25741094000114,54109.07954688 2025-10-15,10:49:17.000,288,11055331,-795,0,1760525356,13353.185506629998,442.29265658999793,54109.00967568 2025-10-15,10:49:18.000,288,11055306,-795,0,1760525357,13353.192242939993,442.33495137000136,54108.82102344001 2025-10-15,10:49:19.000,288,11055278,-795,0,1760525358,13353.212451869993,442.3138039800033,54108.89788176001 2025-10-15,10:49:20.000,288,11055323,-795,0,1760525359,13353.246133419998,442.33495137000136,54109.07255976 2025-10-15,10:49:21.000,288,11055305,-795,0,1760525360,13353.300023899988,442.3490496300001,54109.03762416001 2025-10-15,10:49:22.000,288,11055308,-795,0,1760525361,13353.225924489998,442.27150919999985,54108.75115224001 2025-10-15,10:49:23.000,288,11055312,-795,0,1760525362,13353.239397109988,442.3772461500048,54108.995701440006 2025-10-15,10:49:24.000,288,11055348,-795,0,1760525363,13353.394332239994,442.37019701999816,54109.14941808 2025-10-15,10:49:25.000,288,11055337,-795,0,1760525364,13353.488640579999,442.3913444100035,54109.21928928 2025-10-15,10:49:26.000,288,11055270,-795,0,1760525365,13353.58294891999,442.35609875999944,54109.23326352001 2025-10-15,10:49:27.000,288,11055303,-795,0,1760525366,13353.60315784999,442.3772461500048,54109.10749536 2025-10-15,10:49:28.000,288,11055253,-795,0,1760525367,13353.657048329995,442.3631478899988,54109.212302160005 2025-10-15,10:49:29.000,288,11055307,-795,0,1760525368,13353.74462035999,442.4124918000016,54109.17736656 2025-10-15,10:49:30.000,288,11055328,-795,0,1760525369,13353.78503821999,442.37019701999816,54109.25422488001 2025-10-15,10:49:31.000,288,11055313,-795,0,1760525370,13353.68399356999,442.3420005000007,54109.00268856 2025-10-15,10:49:32.000,288,11055339,-795,0,1760525371,13353.798510839995,442.2503618100018,54109.0515984 2025-10-15,10:49:33.000,288,11055339,-795,0,1760525372,13353.879346559996,442.29265658999793,54109.20531504001 2025-10-15,10:49:34.000,288,11055319,-795,0,1760525373,13354.020809069996,442.3067548500039,54109.428902880005 2025-10-15,10:49:35.000,288,11055283,-795,0,1760525374,13354.061226929996,442.29265658999793,54109.32409608001 2025-10-15,10:49:36.000,288,11055291,-795,0,1760525375,13354.108381099992,442.2785583299992,54109.41492864 2025-10-15,10:49:37.000,288,11055361,-795,0,1760525376,13354.108381099992,442.2644600700005,54109.310121840004 2025-10-15,10:49:38.000,288,11055352,-795,0,1760525377,13354.101644789996,442.2151161599977,54109.45685136 2025-10-15,10:49:39.000,288,11055357,-795,0,1760525378,13354.162271579997,442.2433126800024,54109.5057612 2025-10-15,10:49:40.000,288,11055365,-795,0,1760525379,13354.202689439997,442.23626355000306,54109.63851648001 2025-10-15,10:49:41.000,288,11055330,-795,0,1760525380,13354.216162060002,442.2785583299992,54109.60358088 2025-10-15,10:49:42.000,288,11055272,-795,0,1760525381,13354.115117410001,442.1657722500022,54109.310121840004 2025-10-15,10:49:43.000,288,11055319,-795,0,1760525382,13354.195953130002,442.2433126800024,54109.40794152 2025-10-15,10:49:44.000,288,11055319,-795,0,1760525383,13354.256579920002,442.1798705100009,54109.61755512001 2025-10-15,10:49:45.000,288,11055335,-795,0,1760525384,13354.323943019997,442.1939687699996,54109.65249072 2025-10-15,10:49:46.000,288,11055330,-795,0,1760525385,13354.283525159997,442.10937921000004,54109.73633616001 2025-10-15,10:49:47.000,288,11055304,-795,0,1760525386,13354.276788850002,442.1164283399994,54109.63152936 2025-10-15,10:49:48.000,288,11055309,-795,0,1760525387,13354.290261469992,442.04593703999853,54109.694413440004 2025-10-15,10:49:49.000,288,11055334,-795,0,1760525388,13354.377833500002,441.996593130003,54109.77825888 2025-10-15,10:49:50.000,288,11055260,-795,0,1760525389,13354.384569809998,442.0036422600024,54109.84813008 2025-10-15,10:49:51.000,288,11055280,-795,0,1760525390,13354.377833500002,441.97544573999767,54109.7503104 2025-10-15,10:49:52.000,288,11055293,-795,0,1760525391,13354.256579920002,441.9190527000028,54109.3660188 2025-10-15,10:49:53.000,288,11055358,-795,0,1760525392,13354.337415640002,441.8979053100047,54109.645503600004 2025-10-15,10:49:54.000,288,11055302,-795,0,1760525393,13354.263316229997,441.82741401000385,54109.65947784001 2025-10-15,10:49:55.000,288,11055338,-795,0,1760525394,13354.371097189993,441.81331574999786,54109.834155840006 2025-10-15,10:49:56.000,288,11055321,-795,0,1760525395,13354.404778739998,441.74282445000426,54109.89703992 2025-10-15,10:49:57.000,288,11055367,-795,0,1760525396,13354.337415640002,441.74282445000426,54109.883065680006 2025-10-15,10:49:58.000,288,11055320,-795,0,1760525397,13354.216162060002,441.63003836999997,54109.428902880005 2025-10-15,10:49:59.000,288,11055337,-795,0,1760525398,13354.216162060002,441.6582348900047,54109.79922024 2025-10-15,10:50:00.000,288,11055323,-795,0,1760525399,13354.209425749992,441.60184185000253,54109.75729752001 2025-10-15,10:50:01.000,288,11055339,-795,0,1760525400,13354.155535270002,441.58069446000445,54109.72236192 2025-10-15,10:50:02.000,288,11055363,-795,0,1760525401,13353.95344597,441.49610490000487,54109.42191576001 2025-10-15,10:50:03.000,288,11055301,-795,0,1760525402,13354.081435859996,441.56659619999846,54109.70838768001 2025-10-15,10:50:04.000,288,11055311,-795,0,1760525403,13354.115117410001,441.53135055000166,54109.8201816 2025-10-15,10:50:05.000,288,11055313,-795,0,1760525404,13354.067963239992,441.5031540300042,54109.77825888 2025-10-15,10:50:06.000,288,11055268,-795,0,1760525405,13354.081435859996,441.4608592500008,54109.764284640005 2025-10-15,10:50:07.000,288,11055317,-795,0,1760525406,13353.966918589991,441.46790838000015,54109.56165816 2025-10-15,10:50:08.000,288,11055255,-715,0,1760525407,13353.960182279996,441.38331882000057,54109.65249072 2025-10-15,10:50:09.000,288,11055357,-795,0,1760525408,13353.90629179999,441.425613600004,54109.6804392 2025-10-15,10:50:10.000,288,11055338,-795,0,1760525409,13353.946709659991,441.3762696900012,54109.67345208 2025-10-15,10:50:11.000,288,11055323,-795,0,1760525410,13353.82545607999,441.31987664999906,54109.379993040006 2025-10-15,10:50:12.000,288,11055356,-795,0,1760525411,13353.86587393999,441.3621714300025,54109.55467104 2025-10-15,10:50:13.000,288,11055278,-795,0,1760525412,13353.838928699995,441.3480731700038,54109.53370968 2025-10-15,10:50:14.000,288,11055277,-795,0,1760525413,13353.84566500999,441.3128275199997,54109.53370968 2025-10-15,10:50:15.000,288,11055277,-795,0,1760525414,13353.899555489996,441.3269257799984,54109.65249072 2025-10-15,10:50:16.000,288,11055274,-795,0,1760525415,13353.939973349996,441.2634836100042,54109.60358088 2025-10-15,10:50:17.000,288,11055287,-795,0,1760525416,13353.960182279996,441.3128275199997,54109.70838768001 2025-10-15,10:50:18.000,288,11055301,-795,0,1760525417,13353.993863830001,441.2916801300016,54109.77127176 2025-10-15,10:50:19.000,288,11055345,-795,0,1760525418,13353.960182279996,441.3339749099978,54109.666464960006 2025-10-15,10:50:20.000,288,11055337,-795,0,1760525419,13354.047754309991,441.2564344800048,54109.77127176 2025-10-15,10:50:21.000,288,11055335,-795,0,1760525420,13354.054490620001,441.28463100000226,54109.91101416 2025-10-15,10:50:22.000,288,11055287,-795,0,1760525421,13353.93323704,441.22118883000076,54109.596593760005 2025-10-15,10:50:23.000,288,11055322,-795,0,1760525422,13354.014072760001,441.3339749099978,54109.67345208 2025-10-15,10:50:24.000,288,11055282,-795,0,1760525423,13354.007336449991,441.3128275199997,54109.75729752001 2025-10-15,10:50:25.000,288,11055286,-795,0,1760525424,13353.980391209996,441.3480731700038,54109.526722560004 2025-10-15,10:50:26.000,288,11055339,-795,0,1760525425,13354.135326340001,441.30577839000034,54109.84114296 2025-10-15,10:50:27.000,288,11055344,-795,0,1760525426,13354.135326340001,441.3128275199997,54109.89703992 2025-10-15,10:50:28.000,288,11055352,-795,0,1760525427,13354.108381099992,441.2564344800048,54109.862104320004 2025-10-15,10:50:29.000,288,11055328,-795,0,1760525428,13354.108381099992,441.27053274000355,54109.72934904 2025-10-15,10:50:30.000,288,11055259,-795,0,1760525429,13354.128590029992,441.20709057000204,54109.87607856001 2025-10-15,10:50:31.000,288,11055289,-795,0,1760525430,13354.094908480001,441.22118883000076,54109.89703992 2025-10-15,10:50:32.000,288,11055341,-795,0,1760525431,13353.980391209996,441.12250101000245,54109.61755512001 2025-10-15,10:50:33.000,288,11055306,-795,0,1760525432,13354.054490620001,441.1647957899986,54109.77127176 2025-10-15,10:50:34.000,288,11055325,-795,0,1760525433,13354.014072760001,441.1506975299999,54109.75729752001 2025-10-15,10:50:35.000,288,11055349,-795,0,1760525434,13354.094908480001,441.17184491999797,54109.91101416 2025-10-15,10:50:36.000,288,11055351,-795,0,1760525435,13354.094908480001,441.1013536200044,54109.93896264 2025-10-15,10:50:37.000,288,11055344,-795,0,1760525436,13354.148798959992,441.1295501400018,54109.94594976 2025-10-15,10:50:38.000,288,11055267,-795,0,1760525437,13354.101644789996,441.080206229999,54109.74332328 2025-10-15,10:50:39.000,288,11055307,-795,0,1760525438,13354.121853719997,441.05905884000094,54109.85511720001 2025-10-15,10:50:40.000,288,11055361,-795,0,1760525439,13354.061226929996,441.0661079700003,54109.883065680006 2025-10-15,10:50:41.000,288,11055324,-795,0,1760525440,13354.067963239992,441.07315709999966,54109.80620736001 2025-10-15,10:50:42.000,288,11055322,-795,0,1760525441,13353.966918589991,440.9462727600039,54109.54069680001 2025-10-15,10:50:43.000,288,11055376,-795,0,1760525442,13354.014072760001,440.99561666999944,54109.70838768001 2025-10-15,10:50:44.000,288,11055342,-795,0,1760525443,13354.135326340001,440.9321744999979,54109.862104320004 2025-10-15,10:50:45.000,288,11055295,-795,0,1760525444,13354.135326340001,440.93922363000456,54109.91800128 2025-10-15,10:50:46.000,288,11055267,-715,0,1760525445,13354.142062649997,440.91102710999985,54109.91101416 2025-10-15,10:50:47.000,288,11055344,-795,0,1760525446,13354.067963239992,440.9180762399992,54109.65249072 2025-10-15,10:50:48.000,288,11055305,-795,0,1760525447,13354.121853719997,440.87578146000305,54109.715374800006 2025-10-15,10:50:49.000,288,11055321,-795,0,1760525448,13354.135326340001,440.9533218900033,54109.84114296 2025-10-15,10:50:50.000,288,11055332,-795,0,1760525449,13354.155535270002,440.9180762399992,54109.862104320004 2025-10-15,10:50:51.000,288,11055352,-795,0,1760525450,13354.061226929996,440.9533218900033,54109.694413440004 2025-10-15,10:50:52.000,288,11055329,-795,0,1760525451,13354.054490620001,440.8687323300037,54109.54069680001 2025-10-15,10:50:53.000,288,11055327,-795,0,1760525452,13354.128590029992,440.9039779800005,54109.74332328 2025-10-15,10:50:54.000,288,11055331,-795,0,1760525453,13354.148798959992,440.8828305900024,54109.92498840001 2025-10-15,10:50:55.000,288,11055307,-795,0,1760525454,13354.121853719997,440.9180762399992,54109.813194480004 2025-10-15,10:50:56.000,288,11055320,-795,0,1760525455,13354.135326340001,440.9039779800005,54109.834155840006 2025-10-15,10:50:57.000,288,11055340,-795,0,1760525456,13354.020809069996,440.9039779800005,54109.67345208 2025-10-15,10:50:58.000,288,11055364,-795,0,1760525457,13354.074699550001,440.9039779800005,54109.70838768001 2025-10-15,10:50:59.000,288,11055323,-795,0,1760525458,13354.115117410001,440.91102710999985,54109.85511720001 2025-10-15,10:51:00.000,288,11055340,-795,0,1760525459,13354.195953130002,440.8828305900024,54109.959924 2025-10-15,10:51:01.000,288,11055364,-795,0,1760525460,13354.115117410001,440.8898797200018,54109.931975520005 2025-10-15,10:51:02.000,288,11055274,-795,0,1760525461,13354.027545379991,440.8193884200009,54109.65947784001 2025-10-15,10:51:03.000,288,11055324,-795,0,1760525462,13354.121853719997,440.82643755000026,54109.74332328 2025-10-15,10:51:04.000,288,11055308,-795,0,1760525463,13354.108381099992,440.74889712000004,54109.85511720001 2025-10-15,10:51:05.000,288,11055286,-795,0,1760525464,13354.088172169992,440.71365147000324,54109.73633616001 2025-10-15,10:51:06.000,288,11055343,-795,0,1760525465,13354.135326340001,440.6925040799979,54109.97389824001 2025-10-15,10:51:07.000,288,11055354,-795,0,1760525466,13354.000600139996,440.65020930000173,54109.70140056 2025-10-15,10:51:08.000,288,11055370,-795,0,1760525467,13354.088172169992,440.6572584300011,54109.8900528 2025-10-15,10:51:09.000,288,11055351,-795,0,1760525468,13354.169007889992,440.65020930000173,54109.96691112 2025-10-15,10:51:10.000,288,11055359,-795,0,1760525469,13354.142062649997,440.636111040003,54109.94594976 2025-10-15,10:51:11.000,288,11055307,-795,0,1760525470,13354.054490620001,440.60086538999894,54109.8900528 2025-10-15,10:51:12.000,288,11055289,-795,0,1760525471,13353.899555489996,440.5374232200047,54109.39396728 2025-10-15,10:51:13.000,288,11055347,-795,0,1760525472,13353.859137629996,440.5092267,54109.72934904 2025-10-15,10:51:14.000,288,11055366,-795,0,1760525473,13353.926500729991,440.46693192000384,54109.80620736001 2025-10-15,10:51:15.000,288,11055352,-795,0,1760525474,13353.91302811,440.50217757000064,54109.90402704001 2025-10-15,10:51:16.000,288,11055352,-795,0,1760525475,13353.91302811,440.4739810500032,54109.959924 2025-10-15,10:51:17.000,288,11055313,-795,0,1760525476,13353.84566500999,440.48103018000256,54109.883065680006 2025-10-15,10:51:18.000,288,11055315,-795,0,1760525477,13353.737884049995,440.4316862699998,54109.834155840006 2025-10-15,10:51:19.000,288,11055377,-795,0,1760525478,13353.70420249999,440.396440620003,54109.85511720001 2025-10-15,10:51:20.000,288,11055351,-795,0,1760525479,13353.65031202,440.38234236000426,54109.764284640005 2025-10-15,10:51:21.000,288,11055359,-795,0,1760525480,13353.60315784999,440.4105388800017,54109.73633616001 2025-10-15,10:51:22.000,288,11055316,-795,0,1760525481,13353.448222719999,440.30480193000403,54109.477812720004 2025-10-15,10:51:23.000,288,11055315,-795,0,1760525482,13353.46169533999,440.36824409999826,54109.596593760005 2025-10-15,10:51:24.000,288,11055306,-795,0,1760525483,13353.556003679994,440.3893914900036,54109.79223312 2025-10-15,10:51:25.000,288,11055329,-795,0,1760525484,13353.50211319999,440.3470967100002,54109.79922024 2025-10-15,10:51:26.000,288,11055329,-795,0,1760525485,13353.495376889994,440.3259493200021,54109.6804392 2025-10-15,10:51:27.000,288,11055314,-795,0,1760525486,13353.414541169994,440.2766054099993,54109.498774080006 2025-10-15,10:51:28.000,288,11055316,-795,0,1760525487,13353.448222719999,440.19201584999973,54109.5756324 2025-10-15,10:51:29.000,288,11055363,-795,0,1760525488,13353.414541169994,440.22021237000445,54109.65947784001 2025-10-15,10:51:30.000,288,11055304,-795,0,1760525489,13353.448222719999,440.15677020000294,54109.63152936 2025-10-15,10:51:31.000,288,11055340,-795,0,1760525490,13353.387595929998,440.19201584999973,54109.56864528001 2025-10-15,10:51:32.000,288,11055340,-795,0,1760525491,13353.313496519993,440.07218064000335,54109.212302160005 2025-10-15,10:51:33.000,288,11055320,-795,0,1760525492,13353.360650689989,440.1638193300023,54109.48479984 2025-10-15,10:51:34.000,288,11055314,-795,0,1760525493,13353.421277479989,440.15677020000294,54109.62454224 2025-10-15,10:51:35.000,288,11055309,-795,0,1760525494,13353.374123309994,440.15677020000294,54109.56864528001 2025-10-15,10:51:36.000,288,11055363,-795,0,1760525495,13353.387595929998,440.12152454999887,54109.54069680001 2025-10-15,10:51:37.000,288,11055323,-795,0,1760525496,13353.246133419998,440.12152454999887,54109.41492864 2025-10-15,10:51:38.000,288,11055369,-795,0,1760525497,13353.185506629998,440.08627890000207,54109.1214696 2025-10-15,10:51:39.000,288,11055324,-795,0,1760525498,13353.313496519993,440.15677020000294,54109.45685136 2025-10-15,10:51:40.000,288,11055312,-795,0,1760525499,13353.394332239994,440.1003771600008,54109.666464960006 2025-10-15,10:51:41.000,288,11055334,-795,0,1760525500,13353.394332239994,440.1426719400042,54109.715374800006 2025-10-15,10:51:42.000,288,11055267,-795,0,1760525501,13353.259606039988,440.04398411999864,54109.33807032 2025-10-15,10:51:43.000,288,11055344,-795,0,1760525502,13353.347178069998,440.12152454999887,54109.46383848 2025-10-15,10:51:44.000,288,11055295,-795,0,1760525503,13353.380859619989,440.1003771600008,54109.54069680001 2025-10-15,10:51:45.000,288,11055289,-795,0,1760525504,13353.401068549989,440.065131510004,54109.58261952 2025-10-15,10:51:46.000,288,11055341,-795,0,1760525505,13353.434750099994,440.051033249998,54109.54069680001 2025-10-15,10:51:47.000,288,11055357,-795,0,1760525506,13353.340441759989,440.05808238000463,54109.526722560004 2025-10-15,10:51:48.000,288,11055317,-795,0,1760525507,13353.347178069998,440.065131510004,54109.526722560004 2025-10-15,10:51:49.000,288,11055324,-795,0,1760525508,13353.454959029994,440.09332803000143,54109.67345208 2025-10-15,10:51:50.000,288,11055283,-795,0,1760525509,13353.454959029994,440.1144754199995,54109.67345208 2025-10-15,10:51:51.000,288,11055350,-795,0,1760525510,13353.468431649999,440.12152454999887,54109.5756324 2025-10-15,10:51:52.000,288,11055346,-795,0,1760525511,13353.306760209998,440.065131510004,54109.31710896 2025-10-15,10:51:53.000,288,11055335,-795,0,1760525512,13353.407804859999,440.04398411999864,54109.547683920006 2025-10-15,10:51:54.000,288,11055360,-795,0,1760525513,13353.407804859999,440.07218064000335,54109.45685136 2025-10-15,10:51:55.000,288,11055312,-795,0,1760525514,13353.441486409989,440.0792297700027,54109.645503600004 2025-10-15,10:51:56.000,288,11055335,-795,0,1760525515,13353.48190426999,440.04398411999864,54109.694413440004 2025-10-15,10:51:57.000,288,11055321,-795,0,1760525516,13353.448222719999,440.02283673000056,54109.65249072 2025-10-15,10:51:58.000,288,11055348,-795,0,1760525517,13353.367386999998,439.9734928199978,54109.47082560001 2025-10-15,10:51:59.000,288,11055285,-795,0,1760525518,13353.414541169994,439.9523454299997,54109.56864528001 2025-10-15,10:52:00.000,288,11055314,-795,0,1760525519,13353.273078659993,439.8889032599982,54109.37300592001 2025-10-15,10:52:01.000,288,11055305,-795,0,1760525520,13353.353914379994,439.9523454299997,54109.596593760005 2025-10-15,10:52:02.000,288,11055370,-795,0,1760525521,13353.239397109988,439.91005065000354,54109.28217336001 2025-10-15,10:52:03.000,288,11055329,-795,0,1760525522,13353.252869729993,439.9170997800029,54109.43589 2025-10-15,10:52:04.000,288,11055350,-795,0,1760525523,13353.300023899988,439.8959523900048,54109.547683920006 2025-10-15,10:52:05.000,288,11055331,-795,0,1760525524,13353.225924489998,439.8677558700001,54109.547683920006 2025-10-15,10:52:06.000,288,11055269,-795,0,1760525525,13353.225924489998,439.8395593500027,54109.498774080006 2025-10-15,10:52:07.000,288,11055292,-795,0,1760525526,13353.077725670002,439.81136282999796,54109.23326352001 2025-10-15,10:52:08.000,288,11055337,-795,0,1760525527,13353.131616149993,439.7902154399999,54109.33807032 2025-10-15,10:52:09.000,288,11055349,-795,0,1760525528,13353.131616149993,439.7902154399999,54109.41492864 2025-10-15,10:52:10.000,288,11055325,-795,0,1760525529,13353.097934600002,439.7902154399999,54109.40095440001 2025-10-15,10:52:11.000,288,11055326,-795,0,1760525530,13352.976681020002,439.7549697900031,54109.32409608001 2025-10-15,10:52:12.000,288,11055332,-795,0,1760525531,13352.828482199991,439.74792066000373,54109.023649920004 2025-10-15,10:52:13.000,288,11055304,-795,0,1760525532,13352.875636370001,439.74087153000437,54109.30313472001 2025-10-15,10:52:14.000,288,11055273,-795,0,1760525533,13352.848691129991,439.71267500999966,54109.17037944 2025-10-15,10:52:15.000,288,11055325,-795,0,1760525534,13352.848691129991,439.66333110000414,54109.35204456001 2025-10-15,10:52:16.000,288,11055312,-795,0,1760525535,13352.808273269991,439.66333110000414,54109.32409608001 2025-10-15,10:52:17.000,288,11055333,-795,0,1760525536,13352.740910169996,439.5575941499992,54109.14941808 2025-10-15,10:52:18.000,288,11055315,-795,0,1760525537,13352.707228619991,439.5575941499992,54109.14941808 2025-10-15,10:52:19.000,288,11055328,-795,0,1760525538,13352.788064339991,439.5857906700039,54109.359031680004 2025-10-15,10:52:20.000,288,11055299,-795,0,1760525539,13352.781328029996,439.5716924099979,54109.32409608001 2025-10-15,10:52:21.000,288,11055338,-795,0,1760525540,13352.767855409991,439.56464327999856,54109.3660188 2025-10-15,10:52:22.000,288,11055310,-795,0,1760525541,13352.63312921,439.4941519799977,54109.05858552 2025-10-15,10:52:23.000,288,11055292,-795,0,1760525542,13352.71396493,439.50120111000433,54109.14941808 2025-10-15,10:52:24.000,288,11055240,-795,0,1760525543,13352.68701968999,439.4941519799977,54109.261212000005 2025-10-15,10:52:25.000,288,11055370,-795,0,1760525544,13352.700492309996,439.4941519799977,54109.331083200006 2025-10-15,10:52:26.000,288,11055335,-795,0,1760525545,13352.64660182999,439.46595546000026,54109.310121840004 2025-10-15,10:52:27.000,288,11055369,-795,0,1760525546,13352.538820869995,439.4448080700022,54109.13544384001 2025-10-15,10:52:28.000,288,11055308,-795,0,1760525547,13352.59271135,439.50120111000433,54109.30313472001 2025-10-15,10:52:29.000,288,11055323,-795,0,1760525548,13352.60618396999,439.4730045899996,54109.40095440001 2025-10-15,10:52:30.000,288,11055330,-795,0,1760525549,13352.599447659995,439.4941519799977,54109.42191576001 2025-10-15,10:52:31.000,288,11055333,-795,0,1760525550,13352.59271135,439.4589063300009,54109.31710896 2025-10-15,10:52:32.000,288,11055354,-795,0,1760525551,13352.43103991,439.4236606800041,54109.1214696 2025-10-15,10:52:33.000,288,11055353,-795,0,1760525552,13352.44451252999,439.40251328999875,54109.0515984 2025-10-15,10:52:34.000,288,11055362,-795,0,1760525553,13352.53208456,439.4589063300009,54109.15640520001 2025-10-15,10:52:35.000,288,11055310,-795,0,1760525554,13352.54555717999,439.52939763000177,54109.40794152 2025-10-15,10:52:36.000,288,11055361,-795,0,1760525555,13352.54555717999,439.52939763000177,54109.40095440001 2025-10-15,10:52:37.000,288,11055301,-795,0,1760525556,13352.50513931999,439.50120111000433,54109.310121840004 2025-10-15,10:52:38.000,288,11055297,-795,0,1760525557,13352.52534824999,439.4730045899996,54109.26819912 2025-10-15,10:52:39.000,288,11055330,-795,0,1760525558,13352.48493038999,439.48710284999834,54109.31710896 2025-10-15,10:52:40.000,288,11055337,-795,0,1760525559,13352.4916667,439.51529937000305,54109.379993040006 2025-10-15,10:52:41.000,288,11055306,-795,0,1760525560,13352.45124884,439.5364467600011,54109.34505744 2025-10-15,10:52:42.000,288,11055349,-795,0,1760525561,13352.397358359995,439.480053719999,54109.00268856 2025-10-15,10:52:43.000,288,11055299,-795,0,1760525562,13352.34346787999,439.4941519799977,54109.13544384001 2025-10-15,10:52:44.000,288,11055346,-795,0,1760525563,13352.4916667,439.48710284999834,54109.28217336001 2025-10-15,10:52:45.000,288,11055321,-795,0,1760525564,13352.4916667,439.45185720000154,54109.261212000005 2025-10-15,10:52:46.000,288,11055291,-795,0,1760525565,13352.498403009995,439.4730045899996,54109.27518624 2025-10-15,10:52:47.000,288,11055328,-795,0,1760525566,13352.41083098,439.4377589400028,54108.98871432001 2025-10-15,10:52:48.000,288,11055270,-795,0,1760525567,13352.38388573999,439.480053719999,54109.17037944 2025-10-15,10:52:49.000,288,11055350,-795,0,1760525568,13352.41083098,439.4941519799977,54109.19832792 2025-10-15,10:52:50.000,288,11055319,-795,0,1760525569,13352.397358359995,439.4589063300009,54109.31710896 2025-10-15,10:52:51.000,288,11055332,-795,0,1760525570,13352.39062205,439.43070981000346,54109.30313472001 2025-10-15,10:52:52.000,288,11055312,-795,0,1760525571,13352.309786329999,439.43070981000346,54109.08653400001 2025-10-15,10:52:53.000,288,11055362,-795,0,1760525572,13352.41083098,439.41661155000475,54109.24025064 2025-10-15,10:52:54.000,288,11055305,-795,0,1760525573,13352.437776219995,439.4589063300009,54109.28217336001 2025-10-15,10:52:55.000,288,11055285,-795,0,1760525574,13352.377149429994,439.5082502400037,54109.23326352001 2025-10-15,10:52:56.000,288,11055344,-795,0,1760525575,13352.356940499994,439.50120111000433,54109.212302160005 2025-10-15,10:52:57.000,288,11055321,-795,0,1760525576,13352.28284108999,439.4448080700022,54109.1214696 2025-10-15,10:52:58.000,288,11055290,-795,0,1760525577,13352.316522639994,439.4589063300009,54109.10050824 2025-10-15,10:52:59.000,288,11055319,-795,0,1760525578,13352.34346787999,439.4941519799977,54109.2961476 2025-10-15,10:53:00.000,288,11055307,-795,0,1760525579,13352.40409466999,439.4589063300009,54109.35204456001 2025-10-15,10:53:01.000,288,11055330,-795,0,1760525580,13352.316522639994,439.480053719999,54109.359031680004 2025-10-15,10:53:02.000,288,11055310,-795,0,1760525581,13352.168323819998,439.4448080700022,54109.093521120005 2025-10-15,10:53:03.000,288,11055337,-795,0,1760525582,13352.269368469999,439.4448080700022,54109.1214696 2025-10-15,10:53:04.000,288,11055269,-795,0,1760525583,13352.242423229989,439.45185720000154,54109.2961476 2025-10-15,10:53:05.000,288,11055363,-795,0,1760525584,13352.255895849994,439.48710284999834,54109.35204456001 2025-10-15,10:53:06.000,288,11055370,-795,0,1760525585,13352.242423229989,439.48710284999834,54109.31710896 2025-10-15,10:53:07.000,288,11055355,-795,0,1760525586,13352.100960719989,439.48710284999834,54109.23326352001 2025-10-15,10:53:08.000,288,11055337,-795,0,1760525587,13352.100960719989,439.4730045899996,54109.24723776 2025-10-15,10:53:09.000,288,11055334,-795,0,1760525588,13352.141378579989,439.4730045899996,54109.42191576001 2025-10-15,10:53:10.000,288,11055345,-795,0,1760525589,13352.107697029998,439.46595546000026,54109.39396728 2025-10-15,10:53:11.000,288,11055288,-795,0,1760525590,13352.033597619993,439.5082502400037,54109.32409608001 2025-10-15,10:53:12.000,288,11055309,-795,0,1760525591,13351.932552969993,439.3954641599994,54109.00268856 2025-10-15,10:53:13.000,288,11055343,-795,0,1760525592,13351.919080350002,439.45185720000154,54109.15640520001 2025-10-15,10:53:14.000,288,11055357,-795,0,1760525593,13351.865189869997,439.4730045899996,54109.1214696 2025-10-15,10:53:15.000,288,11055324,-795,0,1760525594,13351.838244630002,439.56464327999856,54109.17037944 2025-10-15,10:53:16.000,288,11055340,-795,0,1760525595,13351.892135109993,439.45185720000154,54109.37300592001 2025-10-15,10:53:17.000,288,11055345,-795,0,1760525596,13351.865189869997,439.4448080700022,54109.28916048 2025-10-15,10:53:18.000,288,11055336,-795,0,1760525597,13351.871926179992,439.4377589400028,54109.163392320006 2025-10-15,10:53:19.000,288,11055309,-795,0,1760525598,13351.844980939997,439.3813659000007,54109.18435368001 2025-10-15,10:53:20.000,288,11055372,-795,0,1760525599,13351.824772009997,439.3743167700013,54109.212302160005 2025-10-15,10:53:21.000,288,11055379,-795,0,1760525600,13351.784354149997,439.38841503000003,54109.142430960004 2025-10-15,10:53:22.000,288,11055365,-795,0,1760525601,13351.683309499997,439.3743167700013,54108.89788176001 2025-10-15,10:53:23.000,288,11055361,-795,0,1760525602,13351.730463669992,439.36726764000196,54108.96775296001 2025-10-15,10:53:24.000,288,11055315,-795,0,1760525603,13351.770881529992,439.3743167700013,54109.07255976 2025-10-15,10:53:25.000,288,11055337,-795,0,1760525604,13351.791090459992,439.3390711200045,54109.07954688 2025-10-15,10:53:26.000,288,11055291,-795,0,1760525605,13351.791090459992,439.3461202500039,54109.10749536 2025-10-15,10:53:27.000,288,11055335,-795,0,1760525606,13351.703518429997,439.3390711200045,54108.89089464 2025-10-15,10:53:28.000,288,11055312,-795,0,1760525607,13351.784354149997,439.3390711200045,54108.88390752 2025-10-15,10:53:29.000,288,11055335,-795,0,1760525608,13351.636155330001,439.3108745999998,54108.709229520005 2025-10-15,10:53:30.000,288,11055379,-795,0,1760525609,13351.818035700002,439.3108745999998,54108.95377872 2025-10-15,10:53:31.000,288,11055327,-795,0,1760525610,13351.871926179992,439.28972721000173,54109.00268856 2025-10-15,10:53:32.000,288,11055363,-795,0,1760525611,13351.824772009997,439.28972721000173,54108.77910072001 2025-10-15,10:53:33.000,288,11055344,-795,0,1760525612,13351.952761899993,439.3390711200045,54108.91884312001 2025-10-15,10:53:34.000,288,11055288,-795,0,1760525613,13352.060542859988,439.40251328999875,54109.00268856 2025-10-15,10:53:35.000,288,11055319,-795,0,1760525614,13352.013388689993,439.4095624199981,54108.96076584 2025-10-15,10:53:36.000,288,11055321,-795,0,1760525615,13352.087488099998,439.41661155000475,54108.94679160001 2025-10-15,10:53:37.000,288,11055367,-795,0,1760525616,13352.053806549993,439.38841503000003,54108.8419848 2025-10-15,10:53:38.000,288,11055303,-795,0,1760525617,13352.067279169998,439.4236606800041,54108.82102344001 2025-10-15,10:53:39.000,288,11055322,-795,0,1760525618,13352.181796439989,439.43070981000346,54109.00268856 2025-10-15,10:53:40.000,288,11055357,-795,0,1760525619,13352.215477989994,439.4236606800041,54109.0515984 2025-10-15,10:53:41.000,288,11055353,-795,0,1760525620,13352.26263215999,439.4941519799977,54109.03063704 2025-10-15,10:53:42.000,288,11055351,-795,0,1760525621,13352.107697029998,439.46595546000026,54108.78608784 2025-10-15,10:53:43.000,288,11055337,-795,0,1760525622,13352.242423229989,439.5223485000024,54108.93980448 2025-10-15,10:53:44.000,288,11055334,-795,0,1760525623,13352.296313709994,439.52939763000177,54108.911856 2025-10-15,10:53:45.000,288,11055266,-795,0,1760525624,13352.34346787999,439.5364467600011,54109.044611280005 2025-10-15,10:53:46.000,288,11055312,-795,0,1760525625,13352.44451252999,439.56464327999856,54109.06557264001 2025-10-15,10:53:47.000,288,11055343,-795,0,1760525626,13352.47145777,439.606938060002,54109.20531504001 2025-10-15,10:53:48.000,288,11055337,-795,0,1760525627,13352.4916667,439.606938060002,54109.08653400001 2025-10-15,10:53:49.000,288,11055333,-795,0,1760525628,13352.356940499994,439.5716924099979,54108.94679160001 2025-10-15,10:53:50.000,288,11055317,-795,0,1760525629,13352.53208456,439.61398719000135,54109.212302160005 2025-10-15,10:53:51.000,288,11055281,-795,0,1760525630,13352.4916667,439.62808545000007,54109.17037944 2025-10-15,10:53:52.000,288,11055313,-795,0,1760525631,13352.377149429994,439.5575941499992,54108.95377872 2025-10-15,10:53:53.000,288,11055352,-795,0,1760525632,13352.397358359995,439.6210363200007,54109.08653400001 2025-10-15,10:53:54.000,288,11055303,-795,0,1760525633,13352.417567289995,439.64923283999815,54109.10749536 2025-10-15,10:53:55.000,288,11055320,-795,0,1760525634,13352.53208456,439.6562819700048,54109.24723776 2025-10-15,10:53:56.000,288,11055346,-795,0,1760525635,13352.53208456,439.66333110000414,54109.310121840004 2025-10-15,10:53:57.000,288,11055322,-795,0,1760525636,13352.54555717999,439.7056258800003,54109.26819912 2025-10-15,10:53:58.000,288,11055271,-795,0,1760525637,13352.478194079995,439.6915276200016,54109.08653400001 2025-10-15,10:53:59.000,288,11055310,-795,0,1760525638,13352.518611939995,439.719724139999,54109.23326352001 2025-10-15,10:54:00.000,288,11055310,-795,0,1760525639,13352.45124884,439.69857675000094,54109.191340800004 2025-10-15,10:54:01.000,288,11055332,-795,0,1760525640,13352.47145777,439.73382239999773,54109.24025064 2025-10-15,10:54:02.000,288,11055339,-795,0,1760525641,13352.32999526,439.7056258800003,54109.17037944 2025-10-15,10:54:03.000,288,11055330,-795,0,1760525642,13352.42430359999,439.74792066000373,54109.20531504001 2025-10-15,10:54:04.000,288,11055348,-795,0,1760525643,13352.437776219995,439.7690680500018,54109.00268856 2025-10-15,10:54:05.000,288,11055329,-795,0,1760525644,13352.52534824999,439.7902154399999,54109.30313472001 2025-10-15,10:54:06.000,288,11055355,-795,0,1760525645,13352.59271135,439.84660848000203,54109.25422488001 2025-10-15,10:54:07.000,288,11055300,-795,0,1760525646,13352.62639289999,439.8536576100014,54109.20531504001 2025-10-15,10:54:08.000,288,11055312,-795,0,1760525647,13352.57250242,439.81136282999796,54109.05858552 2025-10-15,10:54:09.000,288,11055279,-795,0,1760525648,13352.559029799995,439.86070674000075,54109.12845672 2025-10-15,10:54:10.000,288,11055311,-795,0,1760525649,13352.67354707,439.8536576100014,54109.25422488001 2025-10-15,10:54:11.000,288,11055328,-795,0,1760525650,13352.693756,439.8536576100014,54109.28217336001 2025-10-15,10:54:12.000,288,11055371,-795,0,1760525651,13352.59271135,439.8536576100014,54108.995701440006 2025-10-15,10:54:13.000,288,11055347,-795,0,1760525652,13352.65333814,439.8536576100014,54109.2262764 2025-10-15,10:54:14.000,288,11055268,-795,0,1760525653,13352.747646479991,439.81136282999796,54109.1214696 2025-10-15,10:54:15.000,288,11055321,-795,0,1760525654,13352.693756,439.8818541299988,54109.20531504001 2025-10-15,10:54:16.000,288,11055337,-795,0,1760525655,13352.62639289999,439.87480499999947,54109.2262764 2025-10-15,10:54:17.000,288,11055362,-795,0,1760525656,13352.740910169996,439.87480499999947,54109.23326352001 2025-10-15,10:54:18.000,288,11055312,-795,0,1760525657,13352.781328029996,439.8889032599982,54109.24025064 2025-10-15,10:54:19.000,288,11055292,-795,0,1760525658,13352.895845300001,439.938247170001,54109.42191576001 2025-10-15,10:54:20.000,288,11055315,-795,0,1760525659,13352.963208399997,439.9805419500044,54109.45685136 2025-10-15,10:54:21.000,288,11055292,-795,0,1760525660,13352.949735779992,440.02283673000056,54109.3660188 2025-10-15,10:54:22.000,288,11055296,-795,0,1760525661,13352.882372679996,439.9523454299997,54109.10050824 2025-10-15,10:54:23.000,288,11055302,-795,0,1760525662,13353.030571499992,440.0016893400025,54109.28217336001 2025-10-15,10:54:24.000,288,11055324,-795,0,1760525663,13353.010362569992,440.02283673000056,54109.40794152 2025-10-15,10:54:25.000,288,11055363,-795,0,1760525664,13353.145088769998,440.051033249998,54109.5756324 2025-10-15,10:54:26.000,288,11055352,-795,0,1760525665,13353.172034009993,439.9734928199978,54109.610568 2025-10-15,10:54:27.000,288,11055351,-795,0,1760525666,13353.165297699998,439.95939455999905,54109.49178696001 2025-10-15,10:54:28.000,288,11055314,-795,0,1760525667,13353.192242939993,439.9734928199978,54109.56864528001 2025-10-15,10:54:29.000,288,11055322,-795,0,1760525668,13353.333705449993,439.938247170001,54109.715374800006 2025-10-15,10:54:30.000,288,11055325,-795,0,1760525669,13353.293287589993,439.8889032599982,54109.72236192 2025-10-15,10:54:31.000,288,11055307,-795,0,1760525670,13353.340441759989,439.8677558700001,54109.715374800006 2025-10-15,10:54:32.000,288,11055298,-795,0,1760525671,13353.239397109988,439.8043136999986,54109.38698016 2025-10-15,10:54:33.000,288,11055327,-795,0,1760525672,13353.286551279998,439.8184119600046,54109.58261952 2025-10-15,10:54:34.000,288,11055339,-795,0,1760525673,13353.185506629998,439.8184119600046,54109.61755512001 2025-10-15,10:54:35.000,288,11055351,-795,0,1760525674,13353.273078659993,439.8395593500027,54109.764284640005 2025-10-15,10:54:36.000,288,11055338,-795,0,1760525675,13353.266342349998,439.7902154399999,54109.84813008 2025-10-15,10:54:37.000,288,11055324,-795,0,1760525676,13353.239397109988,439.74087153000437,54109.79223312 2025-10-15,10:54:38.000,288,11055344,-795,0,1760525677,13353.165297699998,439.6844784900022,54109.596593760005 2025-10-15,10:54:39.000,288,11055254,-795,0,1760525678,13353.185506629998,439.59988893000263,54109.5057612 2025-10-15,10:54:40.000,288,11055345,-795,0,1760525679,13353.172034009993,439.6915276200016,54109.82716872001 2025-10-15,10:54:41.000,288,11055344,-795,0,1760525680,13353.178770320003,439.6703802300035,54109.77127176 2025-10-15,10:54:42.000,288,11055323,-795,0,1760525681,13353.030571499992,439.6210363200007,54109.547683920006 2025-10-15,10:54:43.000,288,11055333,-795,0,1760525682,13353.077725670002,439.63513457999943,54109.68742632001 2025-10-15,10:54:44.000,288,11055336,-795,0,1760525683,13353.158561390002,439.61398719000135,54109.87607856001 2025-10-15,10:54:45.000,288,11055342,-795,0,1760525684,13353.192242939993,439.5928398000033,54109.79223312 2025-10-15,10:54:46.000,288,11055293,-795,0,1760525685,13353.172034009993,439.61398719000135,54109.79223312 2025-10-15,10:54:47.000,288,11055365,-795,0,1760525686,13353.124879839997,439.606938060002,54109.596593760005 2025-10-15,10:54:48.000,288,11055319,-795,0,1760525687,13353.138352460002,439.5928398000033,54109.67345208 2025-10-15,10:54:49.000,288,11055306,-795,0,1760525688,13353.178770320003,439.57874154000456,54109.764284640005 2025-10-15,10:54:50.000,288,11055313,-795,0,1760525689,13353.172034009993,439.606938060002,54109.813194480004 2025-10-15,10:54:51.000,288,11055322,-795,0,1760525690,13353.138352460002,439.57874154000456,54109.6804392 2025-10-15,10:54:52.000,288,11055338,-795,0,1760525691,13353.124879839997,439.5434958900005,54109.498774080006 2025-10-15,10:54:53.000,288,11055358,-795,0,1760525692,13353.239397109988,439.59988893000263,54109.645503600004 2025-10-15,10:54:54.000,288,11055278,-795,0,1760525693,13353.333705449993,439.61398719000135,54109.91101416 2025-10-15,10:54:55.000,288,11055317,-795,0,1760525694,13353.374123309994,439.6421837099988,54109.87607856001 2025-10-15,10:54:56.000,288,11055346,-795,0,1760525695,13353.387595929998,439.6421837099988,54109.91101416 2025-10-15,10:54:57.000,288,11055333,-795,0,1760525696,13353.333705449993,439.63513457999943,54109.77825888 2025-10-15,10:54:58.000,288,11055305,-795,0,1760525697,13353.259606039988,439.64923283999815,54109.78524600001 2025-10-15,10:54:59.000,288,11055374,-795,0,1760525698,13353.320232829989,439.6844784900022,54109.834155840006 2025-10-15,10:55:00.000,288,11055327,-795,0,1760525699,13353.421277479989,439.69857675000094,54110.05774368 2025-10-15,10:55:01.000,288,11055312,-795,0,1760525700,13353.414541169994,439.69857675000094,54110.01582096 2025-10-15,10:55:02.000,288,11055363,-795,0,1760525701,13353.219188179988,439.6562819700048,54109.58960664001 2025-10-15,10:55:03.000,288,11055349,-795,0,1760525702,13353.306760209998,439.6915276200016,54109.84813008 2025-10-15,10:55:04.000,288,11055283,-795,0,1760525703,13353.286551279998,439.69857675000094,54109.95293688001 2025-10-15,10:55:05.000,288,11055359,-795,0,1760525704,13353.225924489998,439.67742936000286,54109.75729752001 2025-10-15,10:55:06.000,288,11055353,-795,0,1760525705,13353.374123309994,439.6915276200016,54110.17652472 2025-10-15,10:55:07.000,288,11055338,-795,0,1760525706,13353.454959029994,439.71267500999966,54110.17652472 2025-10-15,10:55:08.000,288,11055350,-795,0,1760525707,13353.414541169994,439.74792066000373,54110.17652472 2025-10-15,10:55:09.000,288,11055364,-795,0,1760525708,13353.414541169994,439.719724139999,54110.050756560006 2025-10-15,10:55:10.000,288,11055311,-795,0,1760525709,13353.454959029994,439.6844784900022,54110.30229288 2025-10-15,10:55:11.000,288,11055279,-795,0,1760525710,13353.448222719999,439.7056258800003,54110.23940880001 2025-10-15,10:55:12.000,288,11055340,-795,0,1760525711,13353.401068549989,439.66333110000414,54109.96691112 2025-10-15,10:55:13.000,288,11055352,-795,0,1760525712,13353.434750099994,439.7267732699984,54110.169537600006 2025-10-15,10:55:14.000,288,11055349,-795,0,1760525713,13353.428013789999,439.7267732699984,54110.23940880001 2025-10-15,10:55:15.000,288,11055291,-795,0,1760525714,13353.52232212999,439.73382239999773,54110.365176960004 2025-10-15,10:55:16.000,288,11055387,-795,0,1760525715,13353.58294891999,439.76201892000245,54110.47697088001 2025-10-15,10:55:17.000,288,11055330,-795,0,1760525716,13353.50211319999,439.79726456999924,54110.11364064 2025-10-15,10:55:18.000,288,11055291,-795,0,1760525717,13353.576212609994,439.8043136999986,54110.197486080004 2025-10-15,10:55:19.000,288,11055331,-795,0,1760525718,13353.60315784999,439.81136282999796,54110.37216408 2025-10-15,10:55:20.000,288,11055343,-795,0,1760525719,13353.576212609994,439.82546109000396,54110.4490224 2025-10-15,10:55:21.000,288,11055309,-795,0,1760525720,13353.56273998999,439.84660848000203,54110.44203528 2025-10-15,10:55:22.000,288,11055368,-795,0,1760525721,13353.468431649999,439.719724139999,54110.12062776001 2025-10-15,10:55:23.000,288,11055358,-795,0,1760525722,13353.46169533999,439.77611718000117,54110.365176960004 2025-10-15,10:55:24.000,288,11055392,-795,0,1760525723,13353.58294891999,439.7690680500018,54110.602739040005 2025-10-15,10:55:25.000,288,11055357,-795,0,1760525724,13353.58294891999,439.7831663100005,54110.56081632 2025-10-15,10:55:26.000,288,11055363,-795,0,1760525725,13353.508849509999,439.7690680500018,54110.532867840004 2025-10-15,10:55:27.000,288,11055322,-795,0,1760525726,13353.374123309994,439.76201892000245,54110.197486080004 2025-10-15,10:55:28.000,288,11055332,-795,0,1760525727,13353.380859619989,439.7549697900031,54110.2743444 2025-10-15,10:55:29.000,288,11055326,-795,0,1760525728,13353.353914379994,439.7902154399999,54110.337228480006 2025-10-15,10:55:30.000,288,11055326,-795,0,1760525729,13353.401068549989,439.73382239999773,54110.4140868 2025-10-15,10:55:31.000,288,11055313,-795,0,1760525730,13353.380859619989,439.74792066000373,54110.49094512 2025-10-15,10:55:32.000,288,11055331,-795,0,1760525731,13353.273078659993,439.6562819700048,54110.134602 2025-10-15,10:55:33.000,288,11055317,-795,0,1760525732,13353.353914379994,439.69857675000094,54110.46998376 2025-10-15,10:55:34.000,288,11055269,-795,0,1760525733,13353.374123309994,439.6844784900022,54110.58177768 2025-10-15,10:55:35.000,288,11055313,-795,0,1760525734,13353.333705449993,439.67742936000286,54110.54684208001 2025-10-15,10:55:36.000,288,11055307,-795,0,1760525735,13353.347178069998,439.62808545000007,54110.49094512 2025-10-15,10:55:37.000,288,11055327,-795,0,1760525736,13353.232660799993,439.64923283999815,54110.435048160005 2025-10-15,10:55:38.000,288,11055347,-795,0,1760525737,13353.225924489998,439.61398719000135,54110.365176960004 2025-10-15,10:55:39.000,288,11055326,-795,0,1760525738,13353.306760209998,439.6210363200007,54110.56780344 2025-10-15,10:55:40.000,288,11055301,-795,0,1760525739,13353.333705449993,439.57874154000456,54110.64466176001 2025-10-15,10:55:41.000,288,11055325,-795,0,1760525740,13353.320232829989,439.5716924099979,54110.63767464 2025-10-15,10:55:42.000,288,11055339,-795,0,1760525741,13353.084461979997,439.50120111000433,54110.218447440006 2025-10-15,10:55:43.000,288,11055336,-795,0,1760525742,13353.192242939993,439.4941519799977,54110.44203528 2025-10-15,10:55:44.000,288,11055256,-795,0,1760525743,13353.212451869993,439.45185720000154,54110.53985496 2025-10-15,10:55:45.000,288,11055383,-795,0,1760525744,13353.212451869993,439.46595546000026,54110.56780344 2025-10-15,10:55:46.000,288,11055367,-795,0,1760525745,13353.225924489998,439.4448080700022,54110.64466176001 2025-10-15,10:55:47.000,288,11055335,-795,0,1760525746,13353.178770320003,439.43070981000346,54110.672610240006 2025-10-15,10:55:48.000,288,11055319,-795,0,1760525747,13353.198979250003,439.46595546000026,54110.651648880004 2025-10-15,10:55:49.000,288,11055361,-795,0,1760525748,13353.300023899988,439.46595546000026,54110.82632688 2025-10-15,10:55:50.000,288,11055372,-795,0,1760525749,13353.252869729993,439.40251328999875,54110.84728824 2025-10-15,10:55:51.000,288,11055343,-795,0,1760525750,13353.178770320003,439.38841503000003,54110.77741704 2025-10-15,10:55:52.000,288,11055324,-795,0,1760525751,13353.084461979997,439.38841503000003,54110.46998376 2025-10-15,10:55:53.000,288,11055347,-795,0,1760525752,13353.158561390002,439.38841503000003,54110.67959736 2025-10-15,10:55:54.000,288,11055339,-795,0,1760525753,13353.178770320003,439.3320219899979,54110.63767464 2025-10-15,10:55:55.000,288,11055327,-795,0,1760525754,13353.266342349998,439.38841503000003,54110.91017232001 2025-10-15,10:55:56.000,288,11055323,-795,0,1760525755,13353.266342349998,439.3813659000007,54110.889210960006 2025-10-15,10:55:57.000,288,11055352,-795,0,1760525756,13353.232660799993,439.38841503000003,54110.89619808 2025-10-15,10:55:58.000,288,11055318,-795,0,1760525757,13353.198979250003,439.3249728599985,54110.74946856 2025-10-15,10:55:59.000,288,11055337,-795,0,1760525758,13353.192242939993,439.28267808000237,54110.91715944 2025-10-15,10:56:00.000,288,11055361,-795,0,1760525759,13353.198979250003,439.26857982000365,54110.91715944 2025-10-15,10:56:01.000,288,11055357,-795,0,1760525760,13353.198979250003,439.25448155999766,54110.87523672 2025-10-15,10:56:02.000,288,11055401,-795,0,1760525761,13353.064253049997,439.1628428699987,54110.553829200006 2025-10-15,10:56:03.000,288,11055340,-795,0,1760525762,13353.097934600002,439.18399026000407,54110.86126248001 2025-10-15,10:56:04.000,288,11055350,-795,0,1760525763,13353.192242939993,439.1628428699987,54111.035940480004 2025-10-15,10:56:05.000,288,11055346,-795,0,1760525764,13353.138352460002,439.1769411300047,54111.07087608 2025-10-15,10:56:06.000,288,11055368,-795,0,1760525765,13353.104670909997,439.1628428699987,54110.88222384001 2025-10-15,10:56:07.000,288,11055340,-795,0,1760525766,13353.044044119997,439.1628428699987,54110.80536552 2025-10-15,10:56:08.000,288,11055345,-795,0,1760525767,13353.091198289992,439.10644983000384,54110.700558720004 2025-10-15,10:56:09.000,288,11055394,-795,0,1760525768,13353.104670909997,439.1769411300047,54110.91715944 2025-10-15,10:56:10.000,288,11055350,-795,0,1760525769,13353.097934600002,439.1275972200019,54110.91017232001 2025-10-15,10:56:11.000,288,11055347,-795,0,1760525770,13353.064253049997,439.14169548000064,54111.02895336001 2025-10-15,10:56:12.000,288,11055357,-795,0,1760525771,13352.902581609997,439.05710592000105,54110.62370040001 2025-10-15,10:56:13.000,288,11055330,-795,0,1760525772,13353.010362569992,439.09235156999785,54110.98004352001 2025-10-15,10:56:14.000,288,11055351,-795,0,1760525773,13352.949735779992,439.1134989600032,54110.840301120006 2025-10-15,10:56:15.000,288,11055285,-795,0,1760525774,13353.017098880002,439.1346463500013,54110.91715944 2025-10-15,10:56:16.000,288,11055356,-795,0,1760525775,13352.996889950002,439.18399026000407,54110.987030640004 2025-10-15,10:56:17.000,288,11055381,-795,0,1760525776,13352.956472090002,439.1628428699987,54111.07786320001 2025-10-15,10:56:18.000,288,11055334,-795,0,1760525777,13352.821745889996,439.1698919999981,54110.7983784 2025-10-15,10:56:19.000,288,11055317,-795,0,1760525778,13352.922790539997,439.21923591000086,54110.95908216001 2025-10-15,10:56:20.000,288,11055314,-795,0,1760525779,13352.956472090002,439.25448155999766,54111.11978592 2025-10-15,10:56:21.000,288,11055293,-795,0,1760525780,13352.895845300001,439.25448155999766,54111.18267 2025-10-15,10:56:22.000,288,11055288,-795,0,1760525781,13352.747646479991,439.1628428699987,54110.819339760004 2025-10-15,10:56:23.000,288,11055301,-795,0,1760525782,13352.720701239996,439.1980885200028,54111.02895336001 2025-10-15,10:56:24.000,288,11055226,-795,0,1760525783,13352.747646479991,439.14169548000064,54111.02895336001 2025-10-15,10:56:25.000,288,11055360,-795,0,1760525784,13352.68701968999,439.15579373999935,54110.99401776 2025-10-15,10:56:26.000,288,11055375,-795,0,1760525785,13352.71396493,439.1698919999981,54111.18267 2025-10-15,10:56:27.000,288,11055368,-795,0,1760525786,13352.727437549991,439.1628428699987,54111.2525412 2025-10-15,10:56:28.000,288,11055336,-795,0,1760525787,13352.67354707,439.1275972200019,54111.12677304001 2025-10-15,10:56:29.000,288,11055367,-795,0,1760525788,13352.747646479991,439.1698919999981,54111.26651544001 2025-10-15,10:56:30.000,288,11055342,-795,0,1760525789,13352.727437549991,439.1980885200028,54111.175682880006 2025-10-15,10:56:31.000,288,11055314,-795,0,1760525790,13352.700492309996,439.1698919999981,54111.19664424001 2025-10-15,10:56:32.000,288,11055324,-795,0,1760525791,13352.54555717999,439.1628428699987,54110.98004352001 2025-10-15,10:56:33.000,288,11055343,-795,0,1760525792,13352.64660182999,439.1769411300047,54111.21061848 2025-10-15,10:56:34.000,288,11055336,-795,0,1760525793,13352.680283379996,439.1698919999981,54111.2525412 2025-10-15,10:56:35.000,288,11055335,-795,0,1760525794,13352.680283379996,439.1698919999981,54111.32939952 2025-10-15,10:56:36.000,288,11055343,-795,0,1760525795,13352.660074449996,439.15579373999935,54111.33638664001 2025-10-15,10:56:37.000,288,11055368,-795,0,1760525796,13352.67354707,439.15579373999935,54111.46914192 2025-10-15,10:56:38.000,288,11055296,-795,0,1760525797,13352.66681075999,439.14874461,54111.175682880006 2025-10-15,10:56:39.000,288,11055251,-795,0,1760525798,13352.62639289999,439.12054809000256,54111.40625784 2025-10-15,10:56:40.000,288,11055337,-795,0,1760525799,13352.63312921,439.20513765000214,54111.392283600006 2025-10-15,10:56:41.000,288,11055346,-795,0,1760525800,13352.54555717999,439.15579373999935,54111.29446392001 2025-10-15,10:56:42.000,288,11055312,-795,0,1760525801,13352.48493038999,439.12054809000256,54111.06388896 2025-10-15,10:56:43.000,288,11055364,-795,0,1760525802,13352.559029799995,439.12054809000256,54111.37830936 2025-10-15,10:56:44.000,288,11055321,-795,0,1760525803,13352.58597503999,439.1346463500013,54111.52503888 2025-10-15,10:56:45.000,288,11055360,-795,0,1760525804,13352.559029799995,439.14874461,54111.511064640006 2025-10-15,10:56:46.000,288,11055339,-795,0,1760525805,13352.61292028,439.15579373999935,54111.47612904 2025-10-15,10:56:47.000,288,11055292,-795,0,1760525806,13352.51187563,439.14874461,54111.23856696 2025-10-15,10:56:48.000,288,11055307,-795,0,1760525807,13352.518611939995,439.14169548000064,54111.29446392001 2025-10-15,10:56:49.000,288,11055343,-795,0,1760525808,13352.559029799995,439.14169548000064,54111.40625784 2025-10-15,10:56:50.000,288,11055350,-795,0,1760525809,13352.538820869995,439.14169548000064,54111.357348 2025-10-15,10:56:51.000,288,11055333,-795,0,1760525810,13352.47145777,439.10644983000384,54111.31542528001 2025-10-15,10:56:52.000,288,11055337,-795,0,1760525811,13352.44451252999,439.09235156999785,54110.938120800005 2025-10-15,10:56:53.000,288,11055319,-795,0,1760525812,13352.50513931999,439.0782533099991,54111.357348 2025-10-15,10:56:54.000,288,11055273,-795,0,1760525813,13352.599447659995,439.14169548000064,54111.511064640006 2025-10-15,10:56:55.000,288,11055348,-795,0,1760525814,13352.60618396999,439.12054809000256,54111.45516768 2025-10-15,10:56:56.000,288,11055339,-795,0,1760525815,13352.58597503999,439.14169548000064,54111.31542528001 2025-10-15,10:56:57.000,288,11055322,-795,0,1760525816,13352.538820869995,439.0500567900017,54111.343373760006 2025-10-15,10:56:58.000,288,11055361,-795,0,1760525817,13352.56576610999,439.0641550500004,54111.36433512001 2025-10-15,10:56:59.000,288,11055354,-795,0,1760525818,13352.65333814,439.15579373999935,54111.54600024 2025-10-15,10:57:00.000,288,11055331,-795,0,1760525819,13352.660074449996,439.12054809000256,54111.608884320005 2025-10-15,10:57:01.000,288,11055322,-795,0,1760525820,13352.62639289999,439.0994007000045,54111.48311616001 2025-10-15,10:57:02.000,288,11055321,-795,0,1760525821,13352.599447659995,439.0500567900017,54111.105811680005 2025-10-15,10:57:03.000,288,11055341,-795,0,1760525822,13352.660074449996,439.14169548000064,54111.43420632001 2025-10-15,10:57:04.000,288,11055227,-795,0,1760525823,13352.68701968999,439.2121867800015,54111.45516768 2025-10-15,10:57:05.000,288,11055327,-795,0,1760525824,13352.747646479991,439.21923591000086,54111.61587144 2025-10-15,10:57:06.000,288,11055343,-795,0,1760525825,13352.781328029996,439.1980885200028,54111.608884320005 2025-10-15,10:57:07.000,288,11055346,-795,0,1760525826,13352.761119099996,439.1980885200028,54111.58792296 2025-10-15,10:57:08.000,288,11055324,-795,0,1760525827,13352.740910169996,439.25448155999766,54111.62285856 2025-10-15,10:57:09.000,288,11055328,-795,0,1760525828,13352.788064339991,439.21923591000086,54111.78356232 2025-10-15,10:57:10.000,288,11055297,-795,0,1760525829,13352.815009580001,439.2262850400002,54111.75561384 2025-10-15,10:57:11.000,288,11055316,-795,0,1760525830,13352.761119099996,439.2262850400002,54111.66478128 2025-10-15,10:57:12.000,288,11055298,-795,0,1760525831,13352.599447659995,439.21923591000086,54111.441193440005 2025-10-15,10:57:13.000,288,11055375,-795,0,1760525832,13352.720701239996,439.2615306900043,54111.65080704001 2025-10-15,10:57:14.000,288,11055376,-795,0,1760525833,13352.62639289999,439.2333341699996,54111.62285856 2025-10-15,10:57:15.000,288,11055316,-795,0,1760525834,13352.66681075999,439.24038329999894,54111.6368328 2025-10-15,10:57:16.000,288,11055340,-795,0,1760525835,13352.761119099996,439.26857982000365,54111.93029184 2025-10-15,10:57:17.000,288,11055341,-795,0,1760525836,13352.747646479991,439.28267808000237,54111.92330472 2025-10-15,10:57:18.000,288,11055300,-795,0,1760525837,13352.77459172,439.28267808000237,54112.0211244 2025-10-15,10:57:19.000,288,11055352,-795,0,1760525838,13352.619656589995,439.26857982000365,54111.6368328 2025-10-15,10:57:20.000,288,11055310,-795,0,1760525839,13352.693756,439.3108745999998,54111.93727896001 2025-10-15,10:57:21.000,288,11055386,-795,0,1760525840,13352.747646479991,439.38841503000003,54112.042085760004 2025-10-15,10:57:22.000,288,11055386,-795,0,1760525841,13352.599447659995,439.28972721000173,54111.90933048 2025-10-15,10:57:23.000,288,11055339,-795,0,1760525842,13352.63312921,439.36726764000196,54112.04907288 2025-10-15,10:57:24.000,288,11055345,-795,0,1760525843,13352.68701968999,439.3390711200045,54112.21676376 2025-10-15,10:57:25.000,288,11055357,-635,0,1760525844,13352.66681075999,439.36726764000196,54112.21676376 2025-10-15,10:57:26.000,288,11055341,-795,0,1760525845,13352.63312921,439.3743167700013,54112.20278952001 2025-10-15,10:57:27.000,288,11055324,-795,0,1760525846,13352.518611939995,439.40251328999875,54112.07003424 2025-10-15,10:57:28.000,288,11055304,-795,0,1760525847,13352.559029799995,439.3320219899979,54112.10496984001 2025-10-15,10:57:29.000,288,11055338,-595,0,1760525848,13352.559029799995,439.31792372999917,54112.15387968001 2025-10-15,10:57:30.000,288,11055359,-795,0,1760525849,13352.53208456,439.275628950003,54112.13990544 2025-10-15,10:57:31.000,288,11055380,-795,0,1760525850,13352.41083098,439.31792372999917,54111.9512532 2025-10-15,10:57:32.000,288,11055366,-795,0,1760525851,13352.377149429994,439.2474324299983,54111.88836912001 2025-10-15,10:57:33.000,288,11055377,-795,0,1760525852,13352.437776219995,439.2615306900043,54112.0211244 2025-10-15,10:57:34.000,288,11055260,-795,0,1760525853,13352.48493038999,439.2967763400011,54112.230738000006 2025-10-15,10:57:35.000,288,11055303,-795,0,1760525854,13352.45124884,439.2967763400011,54112.16785392 2025-10-15,10:57:36.000,288,11055308,-795,0,1760525855,13352.47145777,439.2262850400002,54112.13291832001 2025-10-15,10:57:37.000,288,11055317,-795,0,1760525856,13352.32325894999,439.25448155999766,54112.042085760004 2025-10-15,10:57:38.000,288,11055310,-795,0,1760525857,13352.34346787999,439.2121867800015,54111.98618880001 2025-10-15,10:57:39.000,288,11055329,-795,0,1760525858,13352.40409466999,439.21923591000086,54112.181828160006 2025-10-15,10:57:40.000,288,11055363,-795,0,1760525859,13352.45124884,439.21923591000086,54112.2656736 2025-10-15,10:57:41.000,288,11055382,-795,0,1760525860,13352.377149429994,439.2333341699996,54112.22375088001 2025-10-15,10:57:42.000,288,11055304,-795,0,1760525861,13352.228950609999,439.1698919999981,54111.98618880001 2025-10-15,10:57:43.000,288,11055304,-795,0,1760525862,13352.309786329999,439.1980885200028,54112.02811152 2025-10-15,10:57:44.000,288,11055291,-795,0,1760525863,13352.41083098,439.15579373999935,54112.13990544 2025-10-15,10:57:45.000,288,11055315,-795,0,1760525864,13352.43103991,439.21923591000086,54112.23772512 2025-10-15,10:57:46.000,288,11055321,-795,0,1760525865,13352.41083098,439.2121867800015,54112.22375088001 2025-10-15,10:57:47.000,288,11055350,-795,0,1760525866,13352.32999526,439.2121867800015,54112.11894408 2025-10-15,10:57:48.000,288,11055334,-795,0,1760525867,13352.377149429994,439.25448155999766,54112.230738000006 2025-10-15,10:57:49.000,288,11055346,-795,0,1760525868,13352.478194079995,439.2474324299983,54112.41240312 2025-10-15,10:57:50.000,288,11055327,-795,0,1760525869,13352.42430359999,439.26857982000365,54112.31458344 2025-10-15,10:57:51.000,288,11055327,-795,0,1760525870,13352.4916667,439.275628950003,54112.43336448 2025-10-15,10:57:52.000,288,11055359,-795,0,1760525871,13352.34346787999,439.1910393900034,54112.18881528 2025-10-15,10:57:53.000,288,11055325,-795,0,1760525872,13352.377149429994,439.21923591000086,54112.1259312 2025-10-15,10:57:54.000,288,11055374,-795,0,1760525873,13352.39062205,439.275628950003,54112.32157056001 2025-10-15,10:57:55.000,288,11055353,-795,0,1760525874,13352.478194079995,439.3320219899979,54112.496248560004 2025-10-15,10:57:56.000,288,11055330,-795,0,1760525875,13352.53208456,439.3249728599985,54112.59406824 2025-10-15,10:57:57.000,288,11055355,-795,0,1760525876,13352.518611939995,439.3743167700013,54112.60105536 2025-10-15,10:57:58.000,288,11055313,-795,0,1760525877,13352.498403009995,439.35316938000324,54112.377467520004 2025-10-15,10:57:59.000,288,11055324,-795,0,1760525878,13352.559029799995,439.3954641599994,54112.517209920006 2025-10-15,10:58:00.000,288,11055350,-795,0,1760525879,13352.57250242,439.4377589400028,54112.580094 2025-10-15,10:58:01.000,288,11055367,-795,0,1760525880,13352.559029799995,439.4448080700022,54112.62201672 2025-10-15,10:58:02.000,288,11055333,-795,0,1760525881,13352.42430359999,439.36726764000196,54112.405416 2025-10-15,10:58:03.000,288,11055400,-795,0,1760525882,13352.55229349,439.38841503000003,54112.53118416 2025-10-15,10:58:04.000,288,11055324,-795,0,1760525883,13352.707228619991,439.4095624199981,54112.72682352001 2025-10-15,10:58:05.000,288,11055340,-795,0,1760525884,13352.71396493,439.3813659000007,54112.7198364 2025-10-15,10:58:06.000,288,11055365,-795,0,1760525885,13352.77459172,439.43070981000346,54112.70586216001 2025-10-15,10:58:07.000,288,11055331,-795,0,1760525886,13352.67354707,439.4377589400028,54112.55913264001 2025-10-15,10:58:08.000,288,11055349,-795,0,1760525887,13352.73417386,439.4377589400028,54112.59406824 2025-10-15,10:58:09.000,288,11055338,-795,0,1760525888,13352.77459172,439.480053719999,54112.69887504 2025-10-15,10:58:10.000,288,11055325,-795,0,1760525889,13352.821745889996,439.46595546000026,54112.67092656 2025-10-15,10:58:11.000,288,11055347,-795,0,1760525890,13352.747646479991,439.48710284999834,54112.58708112001 2025-10-15,10:58:12.000,288,11055348,-795,0,1760525891,13352.747646479991,439.5223485000024,54112.328557680004 2025-10-15,10:58:13.000,288,11055280,-795,0,1760525892,13352.841954819996,439.5575941499992,54112.64297808 2025-10-15,10:58:14.000,288,11055312,-795,0,1760525893,13352.936263160002,439.59988893000263,54112.77573336001 2025-10-15,10:58:15.000,288,11055334,-795,0,1760525894,13352.895845300001,439.59988893000263,54112.733810640006 2025-10-15,10:58:16.000,288,11055363,-795,0,1760525895,13352.922790539997,439.55054501999984,54112.74079776 2025-10-15,10:58:17.000,288,11055339,-795,0,1760525896,13352.848691129991,439.5575941499992,54112.63599096001 2025-10-15,10:58:18.000,288,11055338,-795,0,1760525897,13352.862163749996,439.5928398000033,54112.59406824 2025-10-15,10:58:19.000,288,11055294,-795,0,1760525898,13352.936263160002,439.5928398000033,54112.82464320001 2025-10-15,10:58:20.000,288,11055326,-795,0,1760525899,13352.828482199991,439.606938060002,54112.7198364 2025-10-15,10:58:21.000,288,11055301,-795,0,1760525900,13352.949735779992,439.6210363200007,54112.83861744 2025-10-15,10:58:22.000,288,11055282,-795,0,1760525901,13352.794800650001,439.5928398000033,54112.6499652 2025-10-15,10:58:23.000,288,11055373,-795,0,1760525902,13352.909317919992,439.57874154000456,54112.63599096001 2025-10-15,10:58:24.000,288,11055292,-795,0,1760525903,13352.949735779992,439.56464327999856,54112.75477200001 2025-10-15,10:58:25.000,288,11055357,-795,0,1760525904,13352.956472090002,439.61398719000135,54112.94342424001 2025-10-15,10:58:26.000,288,11055336,-795,0,1760525905,13352.862163749996,439.6210363200007,54112.80368184001 2025-10-15,10:58:27.000,288,11055349,-795,0,1760525906,13352.875636370001,439.56464327999856,54112.84560456001 2025-10-15,10:58:28.000,288,11055363,-795,0,1760525907,13352.882372679996,439.5928398000033,54112.89451440001 2025-10-15,10:58:29.000,288,11055370,-795,0,1760525908,13352.835218510001,439.56464327999856,54112.831630320004 2025-10-15,10:58:30.000,288,11055292,-795,0,1760525909,13352.963208399997,439.61398719000135,54113.06220528001 2025-10-15,10:58:31.000,288,11055324,-795,0,1760525910,13352.942999469997,439.57874154000456,54113.07617952 2025-10-15,10:58:32.000,288,11055325,-795,0,1760525911,13352.794800650001,439.5364467600011,54112.89451440001 2025-10-15,10:58:33.000,288,11055395,-795,0,1760525912,13352.922790539997,439.6210363200007,54112.89451440001 2025-10-15,10:58:34.000,288,11055371,-795,0,1760525913,13352.835218510001,439.56464327999856,54113.0342568 2025-10-15,10:58:35.000,288,11055321,-795,0,1760525914,13352.942999469997,439.5716924099979,54113.04124392001 2025-10-15,10:58:36.000,288,11055326,-795,0,1760525915,13352.929526849992,439.5716924099979,54113.118102240005 2025-10-15,10:58:37.000,288,11055379,-795,0,1760525916,13352.936263160002,439.5716924099979,54113.104128 2025-10-15,10:58:38.000,288,11055290,-795,0,1760525917,13352.882372679996,439.51529937000305,54112.84560456001 2025-10-15,10:58:39.000,288,11055311,-795,0,1760525918,13352.895845300001,439.5223485000024,54113.04124392001 2025-10-15,10:58:40.000,288,11055339,-795,0,1760525919,13352.889108989992,439.5857906700039,54113.104128 2025-10-15,10:58:41.000,288,11055337,-795,0,1760525920,13352.882372679996,439.59988893000263,54112.90848864 2025-10-15,10:58:42.000,288,11055328,-795,0,1760525921,13352.77459172,439.5928398000033,54112.84560456001 2025-10-15,10:58:43.000,288,11055327,-795,0,1760525922,13352.815009580001,439.606938060002,54112.92945 2025-10-15,10:58:44.000,288,11055347,-795,0,1760525923,13352.936263160002,439.62808545000007,54113.11111512001 2025-10-15,10:58:45.000,288,11055359,-795,0,1760525924,13352.942999469997,439.64923283999815,54113.048231040004 2025-10-15,10:58:46.000,288,11055309,-795,0,1760525925,13352.942999469997,439.71267500999966,54113.09015376001 2025-10-15,10:58:47.000,288,11055351,-795,0,1760525926,13352.875636370001,439.69857675000094,54112.88752728 2025-10-15,10:58:48.000,288,11055273,-795,0,1760525927,13352.902581609997,439.7902154399999,54112.97137272001 2025-10-15,10:58:49.000,288,11055326,-795,0,1760525928,13352.942999469997,439.87480499999947,54113.02726968 2025-10-15,10:58:50.000,288,11055353,-795,0,1760525929,13352.916054230001,439.7831663100005,54113.0342568 2025-10-15,10:58:51.000,288,11055335,-795,0,1760525930,13352.801536959996,439.8677558700001,54112.83861744 2025-10-15,10:58:52.000,288,11055346,-795,0,1760525931,13352.761119099996,439.76201892000245,54112.55913264001 2025-10-15,10:58:53.000,288,11055376,-795,0,1760525932,13352.963208399997,439.7902154399999,54112.89451440001 2025-10-15,10:58:54.000,288,11055276,-795,0,1760525933,13352.956472090002,439.77611718000117,54112.95739848 2025-10-15,10:58:55.000,288,11055303,-795,0,1760525934,13352.983417329997,439.76201892000245,54112.89451440001 2025-10-15,10:58:56.000,288,11055327,-795,0,1760525935,13353.023835189997,439.69857675000094,54112.901501520006 2025-10-15,10:58:57.000,288,11055324,-795,0,1760525936,13352.882372679996,439.6844784900022,54112.50323568 2025-10-15,10:58:58.000,288,11055361,-795,0,1760525937,13352.942999469997,439.67742936000286,54112.84560456001 2025-10-15,10:58:59.000,288,11055387,-795,0,1760525938,13353.030571499992,439.6844784900022,54112.97137272001 2025-10-15,10:59:00.000,288,11055362,-795,0,1760525939,13353.077725670002,439.66333110000414,54113.020282560006 2025-10-15,10:59:01.000,288,11055376,-795,0,1760525940,13353.057516740002,439.6915276200016,54112.950411360005 2025-10-15,10:59:02.000,288,11055348,-795,0,1760525941,13352.949735779992,439.63513457999943,54112.57310688 2025-10-15,10:59:03.000,288,11055274,-795,0,1760525942,13352.990153639992,439.63513457999943,54112.733810640006 2025-10-15,10:59:04.000,288,11055350,-795,0,1760525943,13352.882372679996,439.5434958900005,54112.59406824 2025-10-15,10:59:05.000,288,11055375,-795,0,1760525944,13353.064253049997,439.6421837099988,54112.81765608 2025-10-15,10:59:06.000,288,11055336,-795,0,1760525945,13353.111407219993,439.59988893000263,54113.020282560006 2025-10-15,10:59:07.000,288,11055308,-795,0,1760525946,13353.104670909997,439.6210363200007,54112.880540160004 2025-10-15,10:59:08.000,288,11055335,-795,0,1760525947,13353.091198289992,439.5857906700039,54112.92246288001 2025-10-15,10:59:09.000,288,11055323,-795,0,1760525948,13353.091198289992,439.5716924099979,54112.901501520006 2025-10-15,10:59:10.000,288,11055265,-795,0,1760525949,13353.070989359992,439.57874154000456,54112.74778488 2025-10-15,10:59:11.000,288,11055312,-795,0,1760525950,13353.037307810002,439.5716924099979,54112.72682352001 2025-10-15,10:59:12.000,288,11055335,-795,0,1760525951,13353.111407219993,439.51529937000305,54112.83861744 2025-10-15,10:59:13.000,288,11055324,-795,0,1760525952,13353.172034009993,439.5364467600011,54112.90848864 2025-10-15,10:59:14.000,288,11055361,-795,0,1760525953,13353.151825079993,439.50120111000433,54112.91547576 2025-10-15,10:59:15.000,288,11055344,-795,0,1760525954,13353.151825079993,439.5223485000024,54112.94342424001 2025-10-15,10:59:16.000,288,11055334,-795,0,1760525955,13353.313496519993,439.5082502400037,54113.09714088 2025-10-15,10:59:17.000,288,11055347,-795,0,1760525956,13353.333705449993,439.56464327999856,54113.09015376001 2025-10-15,10:59:18.000,288,11055298,-795,0,1760525957,13353.353914379994,439.56464327999856,54112.92945 2025-10-15,10:59:19.000,288,11055327,-795,0,1760525958,13353.340441759989,439.61398719000135,54112.81765608 2025-10-15,10:59:20.000,288,11055296,-795,0,1760525959,13353.441486409989,439.5857906700039,54112.9643856 2025-10-15,10:59:21.000,288,11055339,-795,0,1760525960,13353.367386999998,439.606938060002,54112.62900384 2025-10-15,10:59:22.000,288,11055336,-795,0,1760525961,13353.515585819994,439.6421837099988,54113.05521816 2025-10-15,10:59:23.000,288,11055348,-795,0,1760525962,13353.54253105999,439.6915276200016,54113.05521816 2025-10-15,10:59:24.000,288,11055326,-795,0,1760525963,13353.60989416,439.7056258800003,54113.236883280006 2025-10-15,10:59:25.000,288,11055354,-795,0,1760525964,13353.60989416,439.67742936000286,54113.236883280006 2025-10-15,10:59:26.000,288,11055351,-795,0,1760525965,13353.616630469995,439.6844784900022,54113.22290904 2025-10-15,10:59:27.000,288,11055324,-795,0,1760525966,13353.529058439999,439.69857675000094,54113.02726968 2025-10-15,10:59:28.000,288,11055346,-795,0,1760525967,13353.56273998999,439.6210363200007,54113.13906360001 2025-10-15,10:59:29.000,288,11055357,-795,0,1760525968,13353.56273998999,439.6844784900022,54113.20893480001 2025-10-15,10:59:30.000,288,11055384,-795,0,1760525969,13353.52232212999,439.6562819700048,54113.118102240005 2025-10-15,10:59:31.000,288,11055377,-715,0,1760525970,13353.428013789999,439.6703802300035,54113.16002496001 2025-10-15,10:59:32.000,288,11055378,-795,0,1760525971,13353.394332239994,439.6210363200007,54112.81066896 2025-10-15,10:59:33.000,288,11055318,-795,0,1760525972,13353.475167959994,439.6210363200007,54113.00630832 2025-10-15,10:59:34.000,288,11055330,-795,0,1760525973,13353.556003679994,439.6703802300035,54113.22989616001 2025-10-15,10:59:35.000,288,11055328,-795,0,1760525974,13353.48190426999,439.64923283999815,54113.1739992 2025-10-15,10:59:36.000,288,11055337,-795,0,1760525975,13353.495376889994,439.6210363200007,54113.16002496001 2025-10-15,10:59:37.000,288,11055330,-795,0,1760525976,13353.434750099994,439.5716924099979,54113.020282560006 2025-10-15,10:59:38.000,288,11055323,-795,0,1760525977,13353.454959029994,439.57874154000456,54113.13207648 2025-10-15,10:59:39.000,288,11055354,-795,0,1760525978,13353.488640579999,439.6210363200007,54113.25784464001 2025-10-15,10:59:40.000,288,11055330,-795,0,1760525979,13353.50211319999,439.56464327999856,54113.32771584001 2025-10-15,10:59:41.000,288,11055334,-795,0,1760525980,13353.448222719999,439.57874154000456,54113.25784464001 2025-10-15,10:59:42.000,288,11055318,-795,0,1760525981,13353.320232829989,439.51529937000305,54112.95739848 2025-10-15,10:59:43.000,288,11055316,-795,0,1760525982,13353.407804859999,439.5716924099979,54113.048231040004 2025-10-15,10:59:44.000,288,11055331,-795,0,1760525983,13353.48190426999,439.5364467600011,54113.14605072 2025-10-15,10:59:45.000,288,11055327,-795,0,1760525984,13353.50211319999,439.56464327999856,54113.2438704 2025-10-15,10:59:46.000,288,11055350,-795,0,1760525985,13353.556003679994,439.5364467600011,54113.25784464001 2025-10-15,10:59:47.000,288,11055334,-795,0,1760525986,13353.508849509999,439.5716924099979,54113.187973440006 2025-10-15,10:59:48.000,288,11055384,-795,0,1760525987,13353.576212609994,439.57874154000456,54113.27880600001 2025-10-15,10:59:49.000,288,11055319,-795,0,1760525988,13353.596421539994,439.51529937000305,54113.1739992 2025-10-15,10:59:50.000,288,11055320,-795,0,1760525989,13353.636839399995,439.480053719999,54113.355664320006 2025-10-15,10:59:51.000,288,11055323,-795,0,1760525990,13353.63010309,439.5223485000024,54113.30675448001 2025-10-15,10:59:52.000,288,11055317,-795,0,1760525991,13353.54926737,439.50120111000433,54113.104128 2025-10-15,10:59:53.000,288,11055403,-795,0,1760525992,13353.71093881,439.57874154000456,54113.41156128 2025-10-15,10:59:54.000,288,11055353,-795,0,1760525993,13353.758092979995,439.59988893000263,54113.39758704001 2025-10-15,10:59:55.000,288,11055385,-795,0,1760525994,13353.80524714999,439.606938060002,54113.53732944 2025-10-15,10:59:56.000,288,11055340,-795,0,1760525995,13353.84566500999,439.5928398000033,54113.572265040006 2025-10-15,10:59:57.000,288,11055350,-795,0,1760525996,13353.758092979995,439.59988893000263,54113.572265040006 2025-10-15,10:59:58.000,288,11055348,-795,0,1760525997,13353.69072988,439.52939763000177,54113.37662568001 2025-10-15,10:59:59.000,288,11055334,-795,0,1760525998,13353.758092979995,439.50120111000433,54113.60720064 2025-10-15,11:00:00.000,288,11055363,-795,0,1760525999,13353.778301909995,439.51529937000305,54113.58623928 2025-10-15,11:00:01.000,288,11055369,-795,0,1760526000,13353.74462035999,439.5434958900005,54113.61418776001 2025-10-15,11:00:02.000,288,11055348,-795,0,1760526001,13353.576212609994,439.5082502400037,54113.39758704001 2025-10-15,11:00:03.000,288,11055344,-795,0,1760526002,13353.66378463999,439.5575941499992,54113.54431656001 2025-10-15,11:00:04.000,288,11055348,-795,0,1760526003,13353.818719769995,439.5364467600011,54113.73296880001 2025-10-15,11:00:05.000,288,11055380,-795,0,1760526004,13353.80524714999,439.55054501999984,54113.6980332 2025-10-15,11:00:06.000,288,11055341,-795,0,1760526005,13353.81198346,439.55054501999984,54113.70502032 2025-10-15,11:00:07.000,288,11055339,-795,0,1760526006,13353.75135667,439.55054501999984,54113.523355200006 2025-10-15,11:00:08.000,288,11055341,-795,0,1760526007,13353.80524714999,439.5364467600011,54113.54431656001 2025-10-15,11:00:09.000,288,11055303,-795,0,1760526008,13353.818719769995,439.6210363200007,54113.70502032 2025-10-15,11:00:10.000,288,11055367,-795,0,1760526009,13353.88608286999,439.606938060002,54113.70502032 2025-10-15,11:00:11.000,288,11055347,-795,0,1760526010,13353.80524714999,439.5857906700039,54113.64912336 2025-10-15,11:00:12.000,288,11055330,-795,0,1760526011,13353.75135667,439.5223485000024,54113.29976736 2025-10-15,11:00:13.000,288,11055325,-795,0,1760526012,13353.84566500999,439.52939763000177,54113.621174880005 2025-10-15,11:00:14.000,288,11055274,-795,0,1760526013,13353.78503821999,439.51529937000305,54113.37662568001 2025-10-15,11:00:15.000,288,11055310,-795,0,1760526014,13353.859137629996,439.52939763000177,54113.63514912 2025-10-15,11:00:16.000,288,11055373,-795,0,1760526015,13353.838928699995,439.5082502400037,54113.60720064 2025-10-15,11:00:17.000,288,11055338,-795,0,1760526016,13353.84566500999,439.4730045899996,54113.50938096 2025-10-15,11:00:18.000,288,11055323,-795,0,1760526017,13353.82545607999,439.50120111000433,54113.49540672001 2025-10-15,11:00:19.000,288,11055314,-795,0,1760526018,13353.87261025,439.50120111000433,54113.57925216 2025-10-15,11:00:20.000,288,11055295,-795,0,1760526019,13354.014072760001,439.48710284999834,54113.739955920006 2025-10-15,11:00:21.000,288,11055349,-795,0,1760526020,13353.960182279996,439.50120111000433,54113.739955920006 2025-10-15,11:00:22.000,288,11055259,-795,0,1760526021,13353.76482928999,439.45185720000154,54113.285793120005 2025-10-15,11:00:23.000,288,11055343,-795,0,1760526022,13353.84566500999,439.4589063300009,54113.4185484 2025-10-15,11:00:24.000,288,11055262,-795,0,1760526023,13353.960182279996,439.43070981000346,54113.61418776001 2025-10-15,11:00:25.000,288,11055344,-795,0,1760526024,13353.960182279996,439.40251328999875,54113.71200744001 2025-10-15,11:00:26.000,288,11055356,-795,0,1760526025,13353.966918589991,439.3602185100026,54113.691046080006 2025-10-15,11:00:27.000,288,11055356,-795,0,1760526026,13353.89281918,439.3390711200045,54113.56527792001 2025-10-15,11:00:28.000,288,11055304,-795,0,1760526027,13353.926500729991,439.31792372999917,54113.551303680004 2025-10-15,11:00:29.000,288,11055328,-795,0,1760526028,13354.014072760001,439.26857982000365,54113.81681424 2025-10-15,11:00:30.000,288,11055311,-795,0,1760526029,13354.041017999996,439.24038329999894,54113.77489152 2025-10-15,11:00:31.000,288,11055324,-795,0,1760526030,13353.966918589991,439.2615306900043,54113.61418776001 2025-10-15,11:00:32.000,288,11055363,-795,0,1760526031,13353.84566500999,439.1769411300047,54113.36963856 2025-10-15,11:00:33.000,288,11055315,-795,0,1760526032,13353.919764419996,439.1980885200028,54113.58623928 2025-10-15,11:00:34.000,288,11055347,-795,0,1760526033,13353.980391209996,439.25448155999766,54113.621174880005 2025-10-15,11:00:35.000,288,11055373,-795,0,1760526034,13354.067963239992,439.21923591000086,54113.858736960006 2025-10-15,11:00:36.000,288,11055360,-795,0,1760526035,13354.088172169992,439.1910393900034,54113.81681424 2025-10-15,11:00:37.000,288,11055366,-795,0,1760526036,13354.081435859996,439.1698919999981,54113.86572408 2025-10-15,11:00:38.000,288,11055304,-795,0,1760526037,13354.054490620001,439.1346463500013,54113.691046080006 2025-10-15,11:00:39.000,288,11055396,-795,0,1760526038,13354.074699550001,439.14169548000064,54113.837775600005 2025-10-15,11:00:40.000,288,11055323,-795,0,1760526039,13354.088172169992,439.1134989600032,54113.90065968001 2025-10-15,11:00:41.000,288,11055322,-795,0,1760526040,13354.014072760001,439.10644983000384,54113.837775600005 2025-10-15,11:00:42.000,288,11055364,-795,0,1760526041,13353.919764419996,439.05710592000105,54113.50938096 2025-10-15,11:00:43.000,288,11055341,-795,0,1760526042,13354.027545379991,439.1134989600032,54113.86572408 2025-10-15,11:00:44.000,288,11055369,-795,0,1760526043,13353.987127519991,439.09235156999785,54113.67707184 2025-10-15,11:00:45.000,288,11055377,-795,0,1760526044,13354.142062649997,439.0782533099991,54113.99847936001 2025-10-15,11:00:46.000,288,11055274,-795,0,1760526045,13354.169007889992,439.0641550500004,54113.99149224 2025-10-15,11:00:47.000,288,11055342,-795,0,1760526046,13354.128590029992,439.05710592000105,54113.91463392 2025-10-15,11:00:48.000,288,11055348,-795,0,1760526047,13354.115117410001,438.99366374999954,54113.77489152 2025-10-15,11:00:49.000,288,11055348,-795,0,1760526048,13354.067963239992,439.0289094000036,54113.85174984001 2025-10-15,11:00:50.000,288,11055327,-795,0,1760526049,13354.162271579997,438.99366374999954,54113.97053088 2025-10-15,11:00:51.000,288,11055311,-795,0,1760526050,13354.155535270002,438.9513689700034,54114.02642784001 2025-10-15,11:00:52.000,288,11055359,-795,0,1760526051,13354.034281690001,438.8667794100038,54113.621174880005 2025-10-15,11:00:53.000,288,11055348,-795,0,1760526052,13354.081435859996,438.89497593000124,54113.956556640005 2025-10-15,11:00:54.000,288,11055267,-795,0,1760526053,13354.128590029992,438.8667794100038,54113.92162104 2025-10-15,11:00:55.000,288,11055316,-795,0,1760526054,13354.047754309991,438.8808776700025,54113.858736960006 2025-10-15,11:00:56.000,288,11055303,-795,0,1760526055,13354.027545379991,438.8033372400023,54113.837775600005 2025-10-15,11:00:57.000,288,11055332,-795,0,1760526056,13353.960182279996,438.76104245999886,54113.80982712001 2025-10-15,11:00:58.000,288,11055370,-795,0,1760526057,13353.919764419996,438.74694420000014,54113.7679044 2025-10-15,11:00:59.000,288,11055364,-795,0,1760526058,13353.88608286999,438.76104245999886,54113.7679044 2025-10-15,11:01:00.000,288,11055309,-795,0,1760526059,13353.95344597,438.71169855000335,54113.97751800001 2025-10-15,11:01:01.000,288,11055311,-795,0,1760526060,13353.946709659991,438.68350202999864,54114.01944072001 2025-10-15,11:01:02.000,288,11055321,-795,0,1760526061,13353.76482928999,438.6341581200031,54113.64213624001 2025-10-15,11:01:03.000,288,11055337,-795,0,1760526062,13353.82545607999,438.68350202999864,54113.83078848001 2025-10-15,11:01:04.000,288,11055289,-795,0,1760526063,13353.899555489996,438.68350202999864,54113.89367256 2025-10-15,11:01:05.000,288,11055372,-795,0,1760526064,13353.88608286999,438.6764528999993,54113.92860816001 2025-10-15,11:01:06.000,288,11055361,-795,0,1760526065,13353.859137629996,438.64825638000184,54113.89367256 2025-10-15,11:01:07.000,288,11055344,-795,0,1760526066,13353.83219239,438.6764528999993,54113.956556640005 2025-10-15,11:01:08.000,288,11055329,-795,0,1760526067,13353.80524714999,438.66235464000056,54113.91463392 2025-10-15,11:01:09.000,288,11055330,-795,0,1760526068,13353.72441142999,438.59891246999905,54113.858736960006 2025-10-15,11:01:10.000,288,11055290,-795,0,1760526069,13353.778301909995,438.5918633399997,54114.03341496 2025-10-15,11:01:11.000,288,11055293,-795,0,1760526070,13353.697466189995,438.5707159500016,54113.97053088 2025-10-15,11:01:12.000,288,11055323,-795,0,1760526071,13353.52232212999,438.5354703000048,54113.58623928 2025-10-15,11:01:13.000,288,11055344,-795,0,1760526072,13353.529058439999,438.6059615999984,54113.82380136 2025-10-15,11:01:14.000,288,11055344,-795,0,1760526073,13353.556003679994,438.5425194300042,54113.85174984001 2025-10-15,11:01:15.000,288,11055386,-795,0,1760526074,13353.62336677999,438.5707159500016,54114.0823248 2025-10-15,11:01:16.000,288,11055357,-795,0,1760526075,13353.657048329995,438.5918633399997,54114.13822176 2025-10-15,11:01:17.000,288,11055392,-795,0,1760526076,13353.60989416,438.5566176900029,54114.10328616 2025-10-15,11:01:18.000,288,11055323,-795,0,1760526077,13353.56273998999,438.5425194300042,54113.99847936001 2025-10-15,11:01:19.000,288,11055331,-795,0,1760526078,13353.58968523,438.51432290999946,54114.02642784001 2025-10-15,11:01:20.000,288,11055310,-795,0,1760526079,13353.54926737,438.5072737800001,54114.06136344 2025-10-15,11:01:21.000,288,11055383,-795,0,1760526080,13353.535794749994,438.56366682000225,54114.04040208 2025-10-15,11:01:22.000,288,11055340,-795,0,1760526081,13353.421277479989,438.50022465000075,54113.82380136 2025-10-15,11:01:23.000,288,11055356,-795,0,1760526082,13353.401068549989,438.5284211699982,54113.77489152 2025-10-15,11:01:24.000,288,11055337,-795,0,1760526083,13353.50211319999,438.486126390002,54113.98450512 2025-10-15,11:01:25.000,288,11055349,-795,0,1760526084,13353.56273998999,438.4720281300033,54114.0823248 2025-10-15,11:01:26.000,288,11055309,-795,0,1760526085,13353.54253105999,438.47907726000267,54114.06835056001 2025-10-15,11:01:27.000,288,11055301,-795,0,1760526086,13353.5694763,438.4579298700046,54113.788865760005 2025-10-15,11:01:28.000,288,11055221,-795,0,1760526087,13353.65031202,438.45088073999796,54113.94956952001 2025-10-15,11:01:29.000,288,11055356,-755,0,1760526088,13353.68399356999,438.46497900000395,54114.04040208 2025-10-15,11:01:30.000,288,11055354,-795,0,1760526089,13353.72441142999,438.46497900000395,54114.10328616 2025-10-15,11:01:31.000,288,11055356,-795,0,1760526090,13353.677257259995,438.46497900000395,54114.04738920001 2025-10-15,11:01:32.000,288,11055336,-795,0,1760526091,13353.63010309,438.4297333499999,54113.670084720005 2025-10-15,11:01:33.000,288,11055361,-795,0,1760526092,13353.78503821999,438.4226842200005,54114.09629904001 2025-10-15,11:01:34.000,288,11055277,-795,0,1760526093,13353.818719769995,438.4226842200005,54114.13123464 2025-10-15,11:01:35.000,288,11055340,-795,0,1760526094,13353.75135667,438.37334030999773,54114.124247520005 2025-10-15,11:01:36.000,288,11055343,-795,0,1760526095,13353.69072988,438.3451437900003,54114.0823248 2025-10-15,11:01:37.000,288,11055360,-795,0,1760526096,13353.58968523,438.2957998800048,54113.7679044 2025-10-15,11:01:38.000,288,11055330,-795,0,1760526097,13353.65031202,438.23940684000263,54114.005466480005 2025-10-15,11:01:39.000,288,11055349,-795,0,1760526098,13353.72441142999,438.2605542300007,54114.075337680006 2025-10-15,11:01:40.000,288,11055340,-795,0,1760526099,13353.75135667,438.26760336000007,54114.18713160001 2025-10-15,11:01:41.000,288,11055343,-795,0,1760526100,13353.778301909995,438.2253085800039,54114.13123464 2025-10-15,11:01:42.000,288,11055240,-795,0,1760526101,13353.60315784999,438.21825945000455,54113.87969832001 2025-10-15,11:01:43.000,288,11055293,-795,0,1760526102,13353.82545607999,438.21825945000455,54114.005466480005 2025-10-15,11:01:44.000,288,11055293,-795,0,1760526103,13353.88608286999,438.1830138000005,54113.97751800001 2025-10-15,11:01:45.000,288,11055334,-795,0,1760526104,13353.859137629996,438.20416118999856,54113.94956952001 2025-10-15,11:01:46.000,288,11055325,-795,0,1760526105,13353.946709659991,438.2112103199979,54114.08931192 2025-10-15,11:01:47.000,288,11055350,-795,0,1760526106,13353.88608286999,438.2253085800039,54114.01944072001 2025-10-15,11:01:48.000,288,11055356,-795,0,1760526107,13353.980391209996,438.23940684000263,54114.25001568 2025-10-15,11:01:49.000,288,11055301,-795,0,1760526108,13353.980391209996,438.23235771000327,54114.25001568 2025-10-15,11:01:50.000,288,11055375,-795,0,1760526109,13353.946709659991,438.1971120599992,54114.09629904001 2025-10-15,11:01:51.000,288,11055249,-795,0,1760526110,13353.899555489996,438.1618664100024,54114.06136344 2025-10-15,11:01:52.000,288,11055320,-795,0,1760526111,13353.86587393999,438.1477681500037,54113.99847936001 2025-10-15,11:01:53.000,288,11055350,-795,0,1760526112,13353.86587393999,438.12662075999833,54114.09629904001 2025-10-15,11:01:54.000,288,11055321,-795,0,1760526113,13353.76482928999,438.12662075999833,54114.06835056001 2025-10-15,11:01:55.000,288,11055367,-795,0,1760526114,13353.919764419996,438.1336698899977,54114.326874 2025-10-15,11:01:56.000,288,11055331,-795,0,1760526115,13353.919764419996,438.1407190200043,54114.45264216001 2025-10-15,11:01:57.000,288,11055323,-795,0,1760526116,13353.89281918,438.119571629999,54114.3967452 2025-10-15,11:01:58.000,288,11055291,-795,0,1760526117,13353.80524714999,438.10547337000025,54114.31289976001 2025-10-15,11:01:59.000,288,11055230,-795,0,1760526118,13353.818719769995,438.1125224999996,54114.340848240005 2025-10-15,11:02:00.000,288,11055319,-795,0,1760526119,13353.76482928999,438.1336698899977,54114.43866792 2025-10-15,11:02:01.000,288,11055337,-795,0,1760526120,13353.73114774,438.1336698899977,54114.34783536 2025-10-15,11:02:02.000,288,11055352,-795,0,1760526121,13353.58294891999,438.1125224999996,54114.27796416 2025-10-15,11:02:03.000,288,11055327,-795,0,1760526122,13353.636839399995,438.12662075999833,54114.37578384 2025-10-15,11:02:04.000,288,11055362,-795,0,1760526123,13353.717675119995,438.1125224999996,54114.54347472 2025-10-15,11:02:05.000,288,11055332,-795,0,1760526124,13353.67052095,438.10547337000025,54114.57142320001 2025-10-15,11:02:06.000,288,11055292,-795,0,1760526125,13353.657048329995,438.0631785900041,54114.59238456 2025-10-15,11:02:07.000,288,11055333,-795,0,1760526126,13353.475167959994,438.04203119999875,54114.340848240005 2025-10-15,11:02:08.000,288,11055262,-795,0,1760526127,13353.475167959994,438.04203119999875,54114.291938400005 2025-10-15,11:02:09.000,288,11055336,-795,0,1760526128,13353.421277479989,437.99268729000323,54114.43168080001 2025-10-15,11:02:10.000,288,11055355,-795,0,1760526129,13353.414541169994,438.02793294,54114.50155200001 2025-10-15,11:02:11.000,288,11055331,-795,0,1760526130,13353.387595929998,438.04203119999875,54114.508539120005 2025-10-15,11:02:12.000,288,11055339,-795,0,1760526131,13353.232660799993,437.9856381600039,54114.23604144001 2025-10-15,11:02:13.000,288,11055321,-795,0,1760526132,13353.259606039988,437.99268729000323,54114.508539120005 2025-10-15,11:02:14.000,288,11055283,-795,0,1760526133,13353.246133419998,438.00678555000195,54114.56443608 2025-10-15,11:02:15.000,288,11055295,-795,0,1760526134,13353.198979250003,437.95744163999916,54114.55046184001 2025-10-15,11:02:16.000,288,11055328,-795,0,1760526135,13353.124879839997,437.9503925099998,54114.49456488 2025-10-15,11:02:17.000,288,11055319,-795,0,1760526136,13353.050780429992,437.94334338000044,54114.34783536 2025-10-15,11:02:18.000,288,11055312,-795,0,1760526137,13353.017098880002,437.9292451200017,54114.340848240005 2025-10-15,11:02:19.000,288,11055327,-795,0,1760526138,13353.064253049997,437.89399946999765,54114.45264216001 2025-10-15,11:02:20.000,288,11055319,-795,0,1760526139,13353.023835189997,437.90809773000365,54114.508539120005 2025-10-15,11:02:21.000,288,11055340,-795,0,1760526140,13352.996889950002,437.89399946999765,54114.54347472 2025-10-15,11:02:22.000,288,11055307,-795,0,1760526141,13352.821745889996,437.8305573000034,54114.18014448 2025-10-15,11:02:23.000,288,11055333,-795,0,1760526142,13352.909317919992,437.79531164999935,54114.40373232001 2025-10-15,11:02:24.000,288,11055302,-795,0,1760526143,13352.895845300001,437.8305573000034,54114.291938400005 2025-10-15,11:02:25.000,288,11055326,-795,0,1760526144,13352.862163749996,437.78121339000063,54114.340848240005 2025-10-15,11:02:26.000,288,11055323,-795,0,1760526145,13352.916054230001,437.7248203499985,54114.61334592 2025-10-15,11:02:27.000,288,11055364,-795,0,1760526146,13352.835218510001,437.71072208999976,54114.45264216001 2025-10-15,11:02:28.000,288,11055307,-795,0,1760526147,13352.835218510001,437.7530168700032,54114.52251336001 2025-10-15,11:02:29.000,288,11055339,-795,0,1760526148,13352.835218510001,437.76006600000255,54114.56443608 2025-10-15,11:02:30.000,288,11055304,-795,0,1760526149,13352.788064339991,437.7530168700032,54114.508539120005 2025-10-15,11:02:31.000,288,11055308,-795,0,1760526150,13352.788064339991,437.7530168700032,54114.459629280005 2025-10-15,11:02:32.000,288,11055353,-795,0,1760526151,13352.62639289999,437.73186947999784,54114.29892552 2025-10-15,11:02:33.000,288,11055353,-795,0,1760526152,13352.660074449996,437.78121339000063,54114.47360352 2025-10-15,11:02:34.000,288,11055342,-795,0,1760526153,13352.61292028,437.7671151300019,54114.45264216001 2025-10-15,11:02:35.000,288,11055330,-795,0,1760526154,13352.65333814,437.7671151300019,54114.59238456 2025-10-15,11:02:36.000,288,11055350,-795,0,1760526155,13352.619656589995,437.78826252,54114.66225576 2025-10-15,11:02:37.000,288,11055341,-795,0,1760526156,13352.579238729995,437.77416426000127,54114.69719136001 2025-10-15,11:02:38.000,288,11055288,-795,0,1760526157,13352.498403009995,437.80940990999807,54114.5364876 2025-10-15,11:02:39.000,288,11055297,-795,0,1760526158,13352.52534824999,437.82350817000406,54114.66225576 2025-10-15,11:02:40.000,288,11055356,-795,0,1760526159,13352.4916667,437.8658029500002,54114.64828152001 2025-10-15,11:02:41.000,288,11055337,-795,0,1760526160,13352.47145777,437.89399946999765,54114.6412944 2025-10-15,11:02:42.000,288,11055337,-795,0,1760526161,13352.309786329999,437.8164590400047,54114.47360352 2025-10-15,11:02:43.000,288,11055351,-795,0,1760526162,13352.41083098,437.9010486000043,54114.578410320006 2025-10-15,11:02:44.000,288,11055371,-795,0,1760526163,13352.43103991,437.89399946999765,54114.56443608 2025-10-15,11:02:45.000,288,11055359,-795,0,1760526164,13352.478194079995,437.90809773000365,54114.76007544 2025-10-15,11:02:46.000,288,11055328,-795,0,1760526165,13352.42430359999,437.92219599000236,54114.725139840004 2025-10-15,11:02:47.000,288,11055327,-795,0,1760526166,13352.457985149995,437.915146860003,54114.725139840004 2025-10-15,11:02:48.000,288,11055330,-795,0,1760526167,13352.35020419,437.915146860003,54114.58539744 2025-10-15,11:02:49.000,288,11055320,-795,0,1760526168,13352.296313709994,437.915146860003,54114.557448960004 2025-10-15,11:02:50.000,288,11055392,-795,0,1760526169,13352.37041312,437.9010486000043,54114.73911408001 2025-10-15,11:02:51.000,288,11055374,-795,0,1760526170,13352.41083098,437.9292451200017,54114.7111656 2025-10-15,11:02:52.000,288,11055331,-795,0,1760526171,13352.28284108999,437.8728520799996,54114.45264216001 2025-10-15,11:02:53.000,288,11055357,-795,0,1760526172,13352.39062205,437.9503925099998,54114.69020424001 2025-10-15,11:02:54.000,288,11055326,-795,0,1760526173,13352.44451252999,437.94334338000044,54114.82295952 2025-10-15,11:02:55.000,288,11055333,-795,0,1760526174,13352.417567289995,437.9715398999979,54114.70417848 2025-10-15,11:02:56.000,288,11055336,-795,0,1760526175,13352.38388573999,437.99268729000323,54114.795011040005 2025-10-15,11:02:57.000,288,11055329,-795,0,1760526176,13352.34346787999,437.9997364200026,54114.578410320006 2025-10-15,11:02:58.000,288,11055359,-795,0,1760526177,13352.26263215999,437.9856381600039,54114.627320160005 2025-10-15,11:02:59.000,288,11055327,-795,0,1760526178,13352.39062205,438.02088381000067,54114.69719136001 2025-10-15,11:03:00.000,288,11055360,-795,0,1760526179,13352.356940499994,438.0138346800013,54114.746101200006 2025-10-15,11:03:01.000,288,11055328,-795,0,1760526180,13352.35020419,438.05612946000474,54114.7810368 2025-10-15,11:03:02.000,288,11055340,-795,0,1760526181,13352.222214299989,437.9715398999979,54114.291938400005 2025-10-15,11:03:03.000,288,11055299,-795,0,1760526182,13352.377149429994,438.02793294,54114.55046184001 2025-10-15,11:03:04.000,288,11055294,-795,0,1760526183,13352.39062205,438.0138346800013,54114.62033304001 2025-10-15,11:03:05.000,288,11055343,-795,0,1760526184,13352.498403009995,438.0138346800013,54114.65526864 2025-10-15,11:03:06.000,288,11055339,-795,0,1760526185,13352.50513931999,437.9644907699985,54114.77404968 2025-10-15,11:03:07.000,288,11055352,-795,0,1760526186,13352.50513931999,437.9785890300045,54114.57142320001 2025-10-15,11:03:08.000,288,11055325,-795,0,1760526187,13352.55229349,437.94334338000044,54114.70417848 2025-10-15,11:03:09.000,288,11055344,-795,0,1760526188,13352.64660182999,438.0138346800013,54114.850908 2025-10-15,11:03:10.000,288,11055287,-795,0,1760526189,13352.64660182999,438.04203119999875,54114.85789512001 2025-10-15,11:03:11.000,288,11055318,-755,0,1760526190,13352.64660182999,438.05612946000474,54114.795011040005 2025-10-15,11:03:12.000,288,11055305,-795,0,1760526191,13352.55229349,437.9997364200026,54114.47360352 2025-10-15,11:03:13.000,288,11055368,-795,0,1760526192,13352.639865519996,438.10547337000025,54114.69719136001 2025-10-15,11:03:14.000,288,11055315,-795,0,1760526193,13352.65333814,438.10547337000025,54114.78802392001 2025-10-15,11:03:15.000,288,11055326,-795,0,1760526194,13352.61292028,438.0631785900041,54114.71815272001 2025-10-15,11:03:16.000,288,11055303,-795,0,1760526195,13352.801536959996,438.07022772000346,54114.97667616 2025-10-15,11:03:17.000,288,11055309,-795,0,1760526196,13352.747646479991,438.07022772000346,54115.00462464001 2025-10-15,11:03:18.000,288,11055289,-795,0,1760526197,13352.73417386,438.02088381000067,54114.80898528 2025-10-15,11:03:19.000,288,11055289,-795,0,1760526198,13352.747646479991,437.9997364200026,54115.00462464001 2025-10-15,11:03:20.000,288,11055387,-795,0,1760526199,13352.727437549991,438.02088381000067,54115.06750872 2025-10-15,11:03:21.000,288,11055306,-795,0,1760526200,13352.727437549991,438.04203119999875,54115.04654736 2025-10-15,11:03:22.000,288,11055348,-795,0,1760526201,13352.619656589995,438.02793294,54114.78802392001 2025-10-15,11:03:23.000,288,11055345,-675,0,1760526202,13352.660074449996,438.05612946000474,54114.96968904 2025-10-15,11:03:24.000,288,11055347,-795,0,1760526203,13352.693756,438.02793294,54115.02558600001 2025-10-15,11:03:25.000,288,11055303,-795,0,1760526204,13352.727437549991,438.05612946000474,54115.13737992 2025-10-15,11:03:26.000,288,11055346,-635,0,1760526205,13352.680283379996,438.02088381000067,54114.94174056 2025-10-15,11:03:27.000,288,11055282,-795,0,1760526206,13352.693756,438.09137511000154,54115.0954572 2025-10-15,11:03:28.000,288,11055342,-795,0,1760526207,13352.54555717999,438.04203119999875,54114.746101200006 2025-10-15,11:03:29.000,288,11055333,-795,0,1760526208,13352.579238729995,438.0843259800022,54114.96968904 2025-10-15,11:03:30.000,288,11055328,-795,0,1760526209,13352.67354707,438.10547337000025,54115.07449584001 2025-10-15,11:03:31.000,288,11055316,-795,0,1760526210,13352.62639289999,438.1618664100024,54115.179302640005 2025-10-15,11:03:32.000,288,11055353,-795,0,1760526211,13352.538820869995,438.1125224999996,54114.89981784 2025-10-15,11:03:33.000,288,11055354,-795,0,1760526212,13352.599447659995,438.15481728000304,54115.081482960006 2025-10-15,11:03:34.000,288,11055340,-795,0,1760526213,13352.61292028,438.1618664100024,54115.22122536001 2025-10-15,11:03:35.000,288,11055292,-795,0,1760526214,13352.59271135,438.19006292999984,54115.179302640005 2025-10-15,11:03:36.000,288,11055346,-795,0,1760526215,13352.55229349,438.1336698899977,54115.21423824 2025-10-15,11:03:37.000,288,11055333,-795,0,1760526216,13352.4916667,438.16891554000176,54115.05353448001 2025-10-15,11:03:38.000,288,11055340,-795,0,1760526217,13352.43103991,438.1125224999996,54114.962701920005 2025-10-15,11:03:39.000,288,11055345,-795,0,1760526218,13352.47145777,438.16891554000176,54115.15135416001 2025-10-15,11:03:40.000,288,11055363,-795,0,1760526219,13352.46472145999,438.10547337000025,54115.20026400001 2025-10-15,11:03:41.000,288,11055327,-795,0,1760526220,13352.36367680999,438.1759646700011,54115.14436704 2025-10-15,11:03:42.000,288,11055268,-795,0,1760526221,13352.168323819998,438.12662075999833,54114.86488224001 2025-10-15,11:03:43.000,288,11055306,-795,0,1760526222,13352.208741679999,438.1336698899977,54115.011611760005 2025-10-15,11:03:44.000,288,11055234,-795,0,1760526223,13352.208741679999,438.05612946000474,54115.060521600004 2025-10-15,11:03:45.000,288,11055367,-795,0,1760526224,13352.269368469999,438.1125224999996,54115.07449584001 2025-10-15,11:03:46.000,288,11055342,-795,0,1760526225,13352.235686919994,438.04203119999875,54115.07449584001 2025-10-15,11:03:47.000,288,11055352,-795,0,1760526226,13352.168323819998,438.09137511000154,54114.98366328001 2025-10-15,11:03:48.000,288,11055352,-795,0,1760526227,13352.228950609999,438.02793294,54115.060521600004 2025-10-15,11:03:49.000,288,11055341,-795,0,1760526228,13352.242423229989,438.0490803299981,54115.228212480004 2025-10-15,11:03:50.000,288,11055279,-795,0,1760526229,13352.228950609999,437.99268729000323,54115.14436704 2025-10-15,11:03:51.000,288,11055306,-795,0,1760526230,13352.195269059994,437.99268729000323,54115.07449584001 2025-10-15,11:03:52.000,288,11055322,-795,0,1760526231,13352.026861309998,437.89399946999765,54114.73911408001 2025-10-15,11:03:53.000,288,11055326,-795,0,1760526232,13352.080751789988,437.9010486000043,54114.96968904 2025-10-15,11:03:54.000,288,11055362,-795,0,1760526233,13352.080751789988,437.85875382000086,54115.12340568001 2025-10-15,11:03:55.000,288,11055323,-795,0,1760526234,13352.127905959998,437.85875382000086,54115.130392800005 2025-10-15,11:03:56.000,288,11055373,-795,0,1760526235,13352.107697029998,437.8164590400047,54115.03956024 2025-10-15,11:03:57.000,288,11055363,-795,0,1760526236,13352.074015479993,437.8023607799987,54114.96968904 2025-10-15,11:03:58.000,288,11055275,-795,0,1760526237,13352.175060129994,437.76006600000255,54115.18628976 2025-10-15,11:03:59.000,288,11055313,-795,0,1760526238,13352.175060129994,437.78121339000063,54115.14436704 2025-10-15,11:04:00.000,288,11055330,-795,0,1760526239,13352.168323819998,437.7671151300019,54115.15135416001 2025-10-15,11:04:01.000,288,11055314,-795,0,1760526240,13352.060542859988,437.77416426000127,54115.03257312001 2025-10-15,11:04:02.000,288,11055364,-795,0,1760526241,13351.959498210002,437.7389186100045,54114.87885648 2025-10-15,11:04:03.000,288,11055354,-795,0,1760526242,13352.060542859988,437.80940990999807,54115.03956024 2025-10-15,11:04:04.000,288,11055299,-795,0,1760526243,13351.966234519998,437.7530168700032,54114.892830720004 2025-10-15,11:04:05.000,288,11055346,-795,0,1760526244,13352.087488099998,437.77416426000127,54115.18628976 2025-10-15,11:04:06.000,288,11055305,-795,0,1760526245,13352.080751789988,437.79531164999935,54115.19327688001 2025-10-15,11:04:07.000,288,11055317,-795,0,1760526246,13351.986443449998,437.78121339000063,54115.0954572 2025-10-15,11:04:08.000,288,11055330,-795,0,1760526247,13351.892135109993,437.73186947999784,54114.89981784 2025-10-15,11:04:09.000,288,11055376,-795,0,1760526248,13351.919080350002,437.8164590400047,54115.01859888 2025-10-15,11:04:10.000,288,11055380,-795,0,1760526249,13351.932552969993,437.77416426000127,54115.13737992 2025-10-15,11:04:11.000,288,11055366,-795,0,1760526250,13351.919080350002,437.7530168700032,54115.1653284 2025-10-15,11:04:12.000,288,11055340,-795,0,1760526251,13351.818035700002,437.74596774000383,54114.962701920005 2025-10-15,11:04:13.000,288,11055336,-795,0,1760526252,13351.905607729997,437.77416426000127,54115.14436704 2025-10-15,11:04:14.000,288,11055280,-795,0,1760526253,13351.946025589998,437.76006600000255,54115.18628976 2025-10-15,11:04:15.000,288,11055315,-795,0,1760526254,13351.838244630002,437.71072208999976,54114.90680496001 2025-10-15,11:04:16.000,288,11055327,-795,0,1760526255,13351.885398799997,437.7530168700032,54115.14436704 2025-10-15,11:04:17.000,288,11055354,-795,0,1760526256,13351.865189869997,437.74596774000383,54115.10244432001 2025-10-15,11:04:18.000,288,11055354,-795,0,1760526257,13351.797826770002,437.7248203499985,54114.99763752 2025-10-15,11:04:19.000,288,11055304,-795,0,1760526258,13351.723727359997,437.73186947999784,54114.80898528 2025-10-15,11:04:20.000,288,11055346,-795,0,1760526259,13351.716991050002,437.7530168700032,54114.66924288001 2025-10-15,11:04:21.000,288,11055343,-795,0,1760526260,13351.878662490002,437.8023607799987,54115.10943144 2025-10-15,11:04:22.000,288,11055321,-795,0,1760526261,13351.750672599992,437.73186947999784,54114.85789512001 2025-10-15,11:04:23.000,288,11055303,-795,0,1760526262,13351.811299389992,437.73186947999784,54114.94872768 2025-10-15,11:04:24.000,288,11055355,-715,0,1760526263,13351.831508319992,437.6684273100036,54114.95571480001 2025-10-15,11:04:25.000,288,11055329,-795,0,1760526264,13351.851717249992,437.69662383000104,54115.07449584001 2025-10-15,11:04:26.000,288,11055287,-795,0,1760526265,13351.831508319992,437.73186947999784,54114.9906504 2025-10-15,11:04:27.000,288,11055282,-795,0,1760526266,13351.716991050002,437.71072208999976,54114.94872768 2025-10-15,11:04:28.000,288,11055318,-795,0,1760526267,13351.770881529992,437.69662383000104,54115.02558600001 2025-10-15,11:04:29.000,288,11055340,-795,0,1760526268,13351.892135109993,437.71072208999976,54115.18628976 2025-10-15,11:04:30.000,288,11055344,-795,0,1760526269,13351.878662490002,437.6825255700023,54115.19327688001 2025-10-15,11:04:31.000,288,11055316,-795,0,1760526270,13351.804563079997,437.6684273100036,54114.9906504 2025-10-15,11:04:32.000,288,11055312,-795,0,1760526271,13351.609210089991,437.6543290500049,54114.82994664 2025-10-15,11:04:33.000,288,11055285,-795,0,1760526272,13351.710254739992,437.6825255700023,54115.01859888 2025-10-15,11:04:34.000,288,11055336,-795,0,1760526273,13351.690045809992,437.6261325300002,54114.962701920005 2025-10-15,11:04:35.000,288,11055418,-795,0,1760526274,13351.676573190001,437.64727991999825,54115.14436704 2025-10-15,11:04:36.000,288,11055383,-795,0,1760526275,13351.730463669992,437.6049851400021,54115.179302640005 2025-10-15,11:04:37.000,288,11055389,-795,0,1760526276,13351.710254739992,437.59793601000274,54115.1653284 2025-10-15,11:04:38.000,288,11055304,-795,0,1760526277,13351.589001159991,437.59793601000274,54114.9207792 2025-10-15,11:04:39.000,288,11055343,-795,0,1760526278,13351.568792229991,437.5556412299993,54115.12340568001 2025-10-15,11:04:40.000,288,11055359,-795,0,1760526279,13351.642891639996,437.5415429700006,54115.20725112 2025-10-15,11:04:41.000,288,11055350,-795,0,1760526280,13351.602473779996,437.53449384000123,54115.19327688001 2025-10-15,11:04:42.000,288,11055373,-795,0,1760526281,13351.47448389,437.4921990599978,54114.92776632 2025-10-15,11:04:43.000,288,11055380,-795,0,1760526282,13351.46774757999,437.4710516699997,54115.081482960006 2025-10-15,11:04:44.000,288,11055371,-795,0,1760526283,13351.53511068,437.44990428000165,54115.25616096 2025-10-15,11:04:45.000,288,11055382,-795,0,1760526284,13351.51490175,437.43580602000293,54115.25616096 2025-10-15,11:04:46.000,288,11055340,-795,0,1760526285,13351.44753864999,437.4217077600042,54115.19327688001 2025-10-15,11:04:47.000,288,11055326,-795,0,1760526286,13351.31281245,437.3794129800008,54114.99763752 2025-10-15,11:04:48.000,288,11055341,-795,0,1760526287,13351.319548759995,437.36531472000206,54115.02558600001 2025-10-15,11:04:49.000,288,11055350,-795,0,1760526288,13351.279130899995,437.3582655900027,54115.13737992 2025-10-15,11:04:50.000,288,11055350,-795,0,1760526289,13351.117459459994,437.32301993999863,54114.99763752 2025-10-15,11:04:51.000,288,11055329,-795,0,1760526290,13351.23197673,437.3794129800008,54115.20026400001 2025-10-15,11:04:52.000,288,11055388,-795,0,1760526291,13351.08377790999,437.30187255000055,54114.86488224001 2025-10-15,11:04:53.000,288,11055350,-795,0,1760526292,13351.10398683999,437.3582655900027,54115.13737992 2025-10-15,11:04:54.000,288,11055326,-795,0,1760526293,13351.12419576999,437.344167330004,54115.15834128 2025-10-15,11:04:55.000,288,11055303,-795,0,1760526294,13351.06356897999,437.31597080999927,54115.130392800005 2025-10-15,11:04:56.000,288,11055406,-795,0,1760526295,13351.002942189989,437.3582655900027,54115.0954572 2025-10-15,11:04:57.000,288,11055331,-795,0,1760526296,13350.881688609988,437.36531472000206,54114.913792080006 2025-10-15,11:04:58.000,288,11055379,-795,0,1760526297,13350.827798129998,437.3371182000046,54114.962701920005 2025-10-15,11:04:59.000,288,11055388,-795,0,1760526298,13350.848007059998,437.3723638500014,54115.07449584001 2025-10-15,11:05:00.000,288,11055360,-755,0,1760526299,13350.760435030003,437.3794129800008,54115.10943144 2025-10-15,11:05:01.000,288,11055345,-795,0,1760526300,13350.679599310002,437.43580602000293,54115.060521600004 2025-10-15,11:05:02.000,288,11055345,-795,0,1760526301,13350.504455249997,437.40056036999886,54114.58539744 2025-10-15,11:05:03.000,288,11055301,-795,0,1760526302,13350.517927870002,437.3935112399995,54114.73212696 2025-10-15,11:05:04.000,288,11055304,-795,0,1760526303,13350.517927870002,437.4076094999982,54114.795011040005 2025-10-15,11:05:05.000,288,11055347,-795,0,1760526304,13350.517927870002,437.4710516699997,54114.87885648 2025-10-15,11:05:06.000,288,11055368,-795,0,1760526305,13350.457301080001,437.46400254000037,54114.892830720004 2025-10-15,11:05:07.000,288,11055342,-795,0,1760526306,13350.362992739996,437.4781007999991,54114.78802392001 2025-10-15,11:05:08.000,288,11055361,-795,0,1760526307,13350.302365949996,437.5203955800025,54114.7810368 2025-10-15,11:05:09.000,288,11055413,-795,0,1760526308,13350.322574879996,437.456953410001,54114.98366328001 2025-10-15,11:05:10.000,288,11055270,-795,0,1760526309,13350.31583857,437.4781007999991,54114.85789512001 2025-10-15,11:05:11.000,288,11055324,-795,0,1760526310,13350.19458499,437.46400254000037,54114.7111656 2025-10-15,11:05:12.000,288,11055336,-795,0,1760526311,13350.059858789995,437.4076094999982,54114.50155200001 2025-10-15,11:05:13.000,288,11055341,-795,0,1760526312,13350.18784867999,437.4428551500023,54114.6412944 2025-10-15,11:05:14.000,288,11055370,-795,0,1760526313,13350.17437606,437.41465863000485,54114.59238456 2025-10-15,11:05:15.000,288,11055343,-795,0,1760526314,13350.261948089996,437.4217077600042,54114.76706256001 2025-10-15,11:05:16.000,288,11055332,-795,0,1760526315,13350.302365949996,437.4076094999982,54114.78802392001 2025-10-15,11:05:17.000,288,11055392,-795,0,1760526316,13350.26868439999,437.40056036999886,54114.73911408001 2025-10-15,11:05:18.000,288,11055352,-795,0,1760526317,13350.221530229996,437.3723638500014,54114.54347472 2025-10-15,11:05:19.000,288,11055318,-755,0,1760526318,13350.26868439999,437.32301993999863,54114.68321712 2025-10-15,11:05:20.000,288,11055326,-795,0,1760526319,13350.24847546999,437.3371182000046,54114.71815272001 2025-10-15,11:05:21.000,288,11055347,-795,0,1760526320,13350.25521178,437.31597080999927,54114.75308832 2025-10-15,11:05:22.000,288,11055365,-795,0,1760526321,13350.05312248,437.2313812499997,54114.49456488 2025-10-15,11:05:23.000,288,11055330,-715,0,1760526322,13350.160903439995,437.28777429000183,54114.54347472 2025-10-15,11:05:24.000,288,11055390,-795,0,1760526323,13350.282157019996,437.2807251600025,54114.725139840004 2025-10-15,11:05:25.000,288,11055352,-795,0,1760526324,13350.26868439999,437.3089216799999,54114.68321712 2025-10-15,11:05:26.000,288,11055353,-795,0,1760526325,13350.22826653999,437.31597080999927,54114.676230000005 2025-10-15,11:05:27.000,288,11055335,-795,0,1760526326,13350.100276649995,437.32301993999863,54114.43866792 2025-10-15,11:05:28.000,288,11055286,-795,0,1760526327,13350.03291355,437.330069069998,54114.410719440006 2025-10-15,11:05:29.000,288,11055326,-795,0,1760526328,13350.03291355,437.3794129800008,54114.54347472 2025-10-15,11:05:30.000,288,11055360,-795,0,1760526329,13349.979023069995,437.344167330004,54114.5364876 2025-10-15,11:05:31.000,288,11055356,-795,0,1760526330,13349.92513258999,437.344167330004,54114.5364876 2025-10-15,11:05:32.000,288,11055363,-795,0,1760526331,13349.702834359989,437.3371182000046,54114.43866792 2025-10-15,11:05:33.000,288,11055343,-795,0,1760526332,13349.743252219989,437.344167330004,54114.59937168001 2025-10-15,11:05:34.000,288,11055301,-795,0,1760526333,13349.628734949998,437.2807251600025,54114.28495128001 2025-10-15,11:05:35.000,288,11055329,-795,0,1760526334,13349.642207569988,437.3582655900027,54114.51552624 2025-10-15,11:05:36.000,288,11055343,-795,0,1760526335,13349.628734949998,437.41465863000485,54114.557448960004 2025-10-15,11:05:37.000,288,11055319,-795,0,1760526336,13349.534426609993,437.3794129800008,54114.45264216001 2025-10-15,11:05:38.000,288,11055368,-795,0,1760526337,13349.520953990002,437.40056036999886,54114.42469368 2025-10-15,11:05:39.000,288,11055358,-795,0,1760526338,13349.406436719997,437.3935112399995,54114.36180960001 2025-10-15,11:05:40.000,288,11055362,-795,0,1760526339,13349.352546239992,437.38646211000014,54114.36180960001 2025-10-15,11:05:41.000,288,11055322,-795,0,1760526340,13349.392964099992,437.3582655900027,54114.291938400005 2025-10-15,11:05:42.000,288,11055259,-795,0,1760526341,13349.244765279996,437.3935112399995,54114.075337680006 2025-10-15,11:05:43.000,288,11055332,-795,0,1760526342,13349.406436719997,437.36531472000206,54114.19411872001 2025-10-15,11:05:44.000,288,11055305,-795,0,1760526343,13349.399700410002,437.36531472000206,54114.20110584 2025-10-15,11:05:45.000,288,11055348,-795,0,1760526344,13349.426645649997,437.42875689000357,54114.18014448 2025-10-15,11:05:46.000,288,11055349,-795,0,1760526345,13349.453590889992,437.43580602000293,54114.30591264 2025-10-15,11:05:47.000,288,11055356,-795,0,1760526346,13349.359282550002,437.3935112399995,54114.15918312 2025-10-15,11:05:48.000,288,11055348,-795,0,1760526347,13349.379491480002,437.48514992999844,54114.11726040001 2025-10-15,11:05:49.000,288,11055376,-795,0,1760526348,13349.467063509997,437.4781007999991,54114.27796416 2025-10-15,11:05:50.000,288,11055271,-795,0,1760526349,13349.480536130002,437.51334645000316,54114.27796416 2025-10-15,11:05:51.000,288,11055318,-795,0,1760526350,13349.453590889992,437.4921990599978,54114.222067200004 2025-10-15,11:05:52.000,288,11055360,-795,0,1760526351,13349.352546239992,437.44990428000165,54113.96354376 2025-10-15,11:05:53.000,288,11055345,-795,0,1760526352,13349.392964099992,437.49924819000444,54114.06835056001 2025-10-15,11:05:54.000,288,11055358,-795,0,1760526353,13349.332337309992,437.5203955800025,54114.04738920001 2025-10-15,11:05:55.000,288,11055310,-795,0,1760526354,13349.446854579997,437.583837750004,54114.2570028 2025-10-15,11:05:56.000,288,11055330,-795,0,1760526355,13349.460327200002,437.6049851400021,54114.27796416 2025-10-15,11:05:57.000,288,11055335,-795,0,1760526356,13349.426645649997,437.6190834000008,54114.20809296 2025-10-15,11:05:58.000,288,11055306,-795,0,1760526357,13349.386227789997,437.63318165999954,54114.04738920001 2025-10-15,11:05:59.000,288,11055332,-795,0,1760526358,13349.426645649997,437.6049851400021,54114.152196 2025-10-15,11:06:00.000,288,11055353,-795,0,1760526359,13349.446854579997,437.67547644000297,54114.18713160001 2025-10-15,11:06:01.000,288,11055374,-795,0,1760526360,13349.413173029992,437.67547644000297,54114.04738920001 2025-10-15,11:06:02.000,288,11055388,-795,0,1760526361,13349.372755169992,437.6190834000008,54113.91463392 2025-10-15,11:06:03.000,288,11055370,-795,0,1760526362,13349.453590889992,437.6895747000017,54114.16617024001 2025-10-15,11:06:04.000,288,11055363,-795,0,1760526363,13349.534426609993,437.74596774000383,54114.35482248001 2025-10-15,11:06:05.000,288,11055339,-795,0,1760526364,13349.595053399993,437.7671151300019,54114.30591264 2025-10-15,11:06:06.000,288,11055288,-795,0,1760526365,13349.554635539993,437.79531164999935,54114.31289976001 2025-10-15,11:06:07.000,288,11055349,-795,0,1760526366,13349.547899229998,437.73186947999784,54114.10328616 2025-10-15,11:06:08.000,288,11055300,-795,0,1760526367,13349.507481369998,437.78121339000063,54114.20809296 2025-10-15,11:06:09.000,288,11055352,-795,0,1760526368,13349.520953990002,437.77416426000127,54114.27097704 2025-10-15,11:06:10.000,288,11055356,-795,0,1760526369,13349.527690299998,437.8023607799987,54114.22905432 2025-10-15,11:06:11.000,288,11055330,-795,0,1760526370,13349.467063509997,437.77416426000127,54114.173157360005 2025-10-15,11:06:12.000,288,11055355,-795,0,1760526371,13349.426645649997,437.7530168700032,54113.907646800006 2025-10-15,11:06:13.000,288,11055341,-795,0,1760526372,13349.541162920003,437.7671151300019,54114.20110584 2025-10-15,11:06:14.000,288,11055326,-795,0,1760526373,13349.595053399993,437.8023607799987,54114.27796416 2025-10-15,11:06:15.000,288,11055370,-795,0,1760526374,13349.541162920003,437.78121339000063,54114.173157360005 2025-10-15,11:06:16.000,288,11055368,-795,0,1760526375,13349.588317089998,437.82350817000406,54114.19411872001 2025-10-15,11:06:17.000,288,11055387,-795,0,1760526376,13349.514217679993,437.80940990999807,54114.124247520005 2025-10-15,11:06:18.000,288,11055364,-795,0,1760526377,13349.547899229998,437.8869503399983,54114.173157360005 2025-10-15,11:06:19.000,288,11055366,-795,0,1760526378,13349.628734949998,437.8376064300028,54114.291938400005 2025-10-15,11:06:20.000,288,11055347,-795,0,1760526379,13349.662416499988,437.8305573000034,54114.29892552 2025-10-15,11:06:21.000,288,11055359,-795,0,1760526380,13349.635471259993,437.85875382000086,54114.31988688 2025-10-15,11:06:22.000,288,11055281,-795,0,1760526381,13349.534426609993,437.79531164999935,54113.96354376 2025-10-15,11:06:23.000,288,11055365,-795,0,1760526382,13349.554635539993,437.89399946999765,54113.97053088 2025-10-15,11:06:24.000,288,11055299,-795,0,1760526383,13349.615262329993,437.8728520799996,54113.97053088 2025-10-15,11:06:25.000,288,11055361,-795,0,1760526384,13349.655680189993,437.84465556000214,54114.11726040001 2025-10-15,11:06:26.000,288,11055339,-795,0,1760526385,13349.702834359989,437.8517046900015,54114.15918312 2025-10-15,11:06:27.000,288,11055343,-795,0,1760526386,13349.723043289989,437.8517046900015,54114.13822176 2025-10-15,11:06:28.000,288,11055369,-795,0,1760526387,13349.830824249999,437.84465556000214,54114.31988688 2025-10-15,11:06:29.000,288,11055331,-795,0,1760526388,13349.743252219989,437.8376064300028,54114.01944072001 2025-10-15,11:06:30.000,288,11055322,-795,0,1760526389,13349.783670079989,437.8658029500002,54114.08931192 2025-10-15,11:06:31.000,288,11055337,-795,0,1760526390,13349.803879009989,437.8517046900015,54114.124247520005 2025-10-15,11:06:32.000,288,11055371,-795,0,1760526391,13349.689361739998,437.80940990999807,54114.01944072001 2025-10-15,11:06:33.000,288,11055330,-795,0,1760526392,13349.749988529999,437.8517046900015,54114.14520888001 2025-10-15,11:06:34.000,288,11055363,-795,0,1760526393,13349.702834359989,437.90809773000365,54114.14520888001 2025-10-15,11:06:35.000,288,11055365,-795,0,1760526394,13349.729779599998,437.8517046900015,54114.30591264 2025-10-15,11:06:36.000,288,11055363,-795,0,1760526395,13349.770197459999,437.90809773000365,54114.36180960001 2025-10-15,11:06:37.000,288,11055331,-795,0,1760526396,13349.749988529999,437.8728520799996,54114.291938400005 2025-10-15,11:06:38.000,288,11055323,-795,0,1760526397,13349.702834359989,437.9362942500011,54114.10328616 2025-10-15,11:06:39.000,288,11055359,-795,0,1760526398,13349.723043289989,437.90809773000365,54114.18014448 2025-10-15,11:06:40.000,288,11055384,-795,0,1760526399,13349.716306979994,437.9362942500011,54114.25001568 2025-10-15,11:06:41.000,288,11055337,-795,0,1760526400,13349.749988529999,437.9503925099998,54114.2570028 2025-10-15,11:06:42.000,288,11055308,-795,0,1760526401,13349.595053399993,437.94334338000044,54114.03341496 2025-10-15,11:06:43.000,288,11055301,-795,0,1760526402,13349.783670079989,437.9715398999979,54114.27097704 2025-10-15,11:06:44.000,288,11055303,-795,0,1760526403,13349.82408793999,437.9997364200026,54114.50155200001 2025-10-15,11:06:45.000,288,11055332,-795,0,1760526404,13349.86450579999,438.0631785900041,54114.43168080001 2025-10-15,11:06:46.000,288,11055280,-795,0,1760526405,13349.857769489994,438.0984242400009,54114.43866792 2025-10-15,11:06:47.000,288,11055310,-795,0,1760526406,13349.790406389999,438.05612946000474,54114.20809296 2025-10-15,11:06:48.000,288,11055253,-795,0,1760526407,13349.797142699994,438.04203119999875,54114.31988688 2025-10-15,11:06:49.000,288,11055326,-795,0,1760526408,13349.817351629994,438.0984242400009,54114.410719440006 2025-10-15,11:06:50.000,288,11055353,-795,0,1760526409,13349.729779599998,438.1407190200043,54114.27796416 2025-10-15,11:06:51.000,288,11055333,-795,0,1760526410,13349.837560559994,438.1407190200043,54114.410719440006 2025-10-15,11:06:52.000,288,11055373,-795,0,1760526411,13349.723043289989,438.10547337000025,54114.06835056001 2025-10-15,11:06:53.000,288,11055353,-795,0,1760526412,13349.830824249999,438.1407190200043,54114.33386112001 2025-10-15,11:06:54.000,288,11055305,-795,0,1760526413,13349.82408793999,438.1830138000005,54114.43866792 2025-10-15,11:06:55.000,288,11055341,-795,0,1760526414,13349.743252219989,438.1407190200043,54114.22905432 2025-10-15,11:06:56.000,288,11055351,-795,0,1760526415,13349.776933769994,438.15481728000304,54114.37578384 2025-10-15,11:06:57.000,288,11055363,-795,0,1760526416,13349.709570669998,438.1477681500037,54114.25001568 2025-10-15,11:06:58.000,288,11055323,-795,0,1760526417,13349.682625429989,438.119571629999,54114.27097704 2025-10-15,11:06:59.000,288,11055368,-795,0,1760526418,13349.770197459999,438.1477681500037,54114.44565504 2025-10-15,11:07:00.000,288,11055349,-795,0,1760526419,13349.689361739998,438.119571629999,54114.28495128001 2025-10-15,11:07:01.000,288,11055342,-795,0,1760526420,13349.736515909994,438.12662075999833,54114.42469368 2025-10-15,11:07:02.000,288,11055356,-795,0,1760526421,13349.574844469993,438.0631785900041,54114.13822176 2025-10-15,11:07:03.000,288,11055316,-795,0,1760526422,13349.628734949998,438.12662075999833,54114.13822176 2025-10-15,11:07:04.000,288,11055256,-795,0,1760526423,13349.581580779988,438.05612946000474,54114.20110584 2025-10-15,11:07:05.000,288,11055376,-795,0,1760526424,13349.581580779988,438.0772768500028,54114.18713160001 2025-10-15,11:07:06.000,288,11055344,-795,0,1760526425,13349.568108159998,438.02793294,54114.173157360005 2025-10-15,11:07:07.000,288,11055363,-795,0,1760526426,13349.534426609993,438.0349820699994,54114.16617024001 2025-10-15,11:07:08.000,288,11055376,-795,0,1760526427,13349.480536130002,438.0138346800013,54114.10328616 2025-10-15,11:07:09.000,288,11055372,-795,0,1760526428,13349.581580779988,438.0490803299981,54114.26398992001 2025-10-15,11:07:10.000,288,11055295,-795,0,1760526429,13349.507481369998,438.0349820699994,54114.28495128001 2025-10-15,11:07:11.000,288,11055312,-795,0,1760526430,13349.507481369998,438.0843259800022,54114.11726040001 2025-10-15,11:07:12.000,288,11055338,-795,0,1760526431,13349.352546239992,438.0138346800013,54113.75393016 2025-10-15,11:07:13.000,288,11055320,-795,0,1760526432,13349.386227789997,438.09137511000154,54113.92162104 2025-10-15,11:07:14.000,288,11055349,-795,0,1760526433,13349.359282550002,438.0490803299981,54114.005466480005 2025-10-15,11:07:15.000,288,11055375,-795,0,1760526434,13349.386227789997,438.0984242400009,54114.08931192 2025-10-15,11:07:16.000,288,11055309,-795,0,1760526435,13349.285183139997,438.0138346800013,54113.98450512 2025-10-15,11:07:17.000,288,11055351,-795,0,1760526436,13349.278446830001,438.0631785900041,54113.99149224 2025-10-15,11:07:18.000,288,11055292,-795,0,1760526437,13349.332337309992,438.0843259800022,54114.16617024001 2025-10-15,11:07:19.000,288,11055340,-795,0,1760526438,13349.251501589992,438.10547337000025,54114.0124536 2025-10-15,11:07:20.000,288,11055272,-795,0,1760526439,13349.211083729992,438.07022772000346,54114.06835056001 2025-10-15,11:07:21.000,288,11055341,-795,0,1760526440,13349.224556349996,438.12662075999833,54114.11726040001 2025-10-15,11:07:22.000,288,11055362,-795,0,1760526441,13349.136984320001,438.0631785900041,54113.84476272 2025-10-15,11:07:23.000,288,11055319,-795,0,1760526442,13349.204347419996,438.1830138000005,54114.0823248 2025-10-15,11:07:24.000,288,11055338,-795,0,1760526443,13349.291919449992,438.12662075999833,54114.243028560006 2025-10-15,11:07:25.000,288,11055350,-795,0,1760526444,13349.251501589992,438.1759646700011,54114.21508008001 2025-10-15,11:07:26.000,288,11055298,-795,0,1760526445,13349.177402180001,438.1971120599992,54114.26398992001 2025-10-15,11:07:27.000,288,11055335,-795,0,1760526446,13349.177402180001,438.1759646700011,54114.0823248 2025-10-15,11:07:28.000,288,11055347,-795,0,1760526447,13349.110039079991,438.1477681500037,54114.0124536 2025-10-15,11:07:29.000,288,11055325,-795,0,1760526448,13349.00899442999,438.19006292999984,54113.97751800001 2025-10-15,11:07:30.000,288,11055380,-795,0,1760526449,13348.94836763999,438.2253085800039,54114.04040208 2025-10-15,11:07:31.000,288,11055374,-795,0,1760526450,13349.083093839996,438.1971120599992,54114.13822176 2025-10-15,11:07:32.000,288,11055323,-795,0,1760526451,13348.90794977999,438.1759646700011,54113.80982712001 2025-10-15,11:07:33.000,288,11055350,-715,0,1760526452,13349.062884909996,438.2112103199979,54113.98450512 2025-10-15,11:07:34.000,288,11055320,-795,0,1760526453,13349.11677539,438.21825945000455,54114.11027328 2025-10-15,11:07:35.000,288,11055330,-795,0,1760526454,13349.163929559996,438.2605542300007,54114.04040208 2025-10-15,11:07:36.000,288,11055325,-795,0,1760526455,13349.157193250001,438.23940684000263,54114.02642784001 2025-10-15,11:07:37.000,288,11055383,-795,0,1760526456,13349.07635753,438.23940684000263,54113.886685440004 2025-10-15,11:07:38.000,288,11055342,-795,0,1760526457,13349.062884909996,438.2746524899994,54113.837775600005 2025-10-15,11:07:39.000,288,11055374,-795,0,1760526458,13349.07635753,438.2746524899994,54114.054376320004 2025-10-15,11:07:40.000,288,11055373,-795,0,1760526459,13349.110039079991,438.23235771000327,54114.06136344 2025-10-15,11:07:41.000,288,11055333,-795,0,1760526460,13349.09656646,438.25350510000135,54113.956556640005 2025-10-15,11:07:42.000,288,11055272,-795,0,1760526461,13348.94836763999,438.1477681500037,54113.64912336 2025-10-15,11:07:43.000,288,11055311,-795,0,1760526462,13349.07635753,438.25350510000135,54113.82380136 2025-10-15,11:07:44.000,288,11055316,-795,0,1760526463,13349.123511699996,438.25350510000135,54113.907646800006 2025-10-15,11:07:45.000,288,11055345,-795,0,1760526464,13349.143720629996,438.28875074999814,54113.89367256 2025-10-15,11:07:46.000,288,11055279,-795,0,1760526465,13349.150456939991,438.23940684000263,54113.89367256 2025-10-15,11:07:47.000,288,11055332,-795,0,1760526466,13349.069621219991,438.23940684000263,54113.76091728001 2025-10-15,11:07:48.000,288,11055339,-795,0,1760526467,13349.09656646,438.20416118999856,54113.79585288 2025-10-15,11:07:49.000,288,11055351,-795,0,1760526468,13349.190874799991,438.21825945000455,54113.96354376 2025-10-15,11:07:50.000,288,11055356,-795,0,1760526469,13349.157193250001,438.19006292999984,54113.907646800006 2025-10-15,11:07:51.000,288,11055331,-795,0,1760526470,13349.089830149991,438.23235771000327,54113.858736960006 2025-10-15,11:07:52.000,288,11055361,-795,0,1760526471,13349.00899442999,438.1336698899977,54113.5582908 2025-10-15,11:07:53.000,288,11055341,-795,0,1760526472,13349.04941228999,438.23235771000327,54113.73296880001 2025-10-15,11:07:54.000,288,11055362,-795,0,1760526473,13349.01573074,438.19006292999984,54113.67707184 2025-10-15,11:07:55.000,288,11055335,-795,0,1760526474,13349.07635753,438.2253085800039,54113.858736960006 2025-10-15,11:07:56.000,288,11055289,-795,0,1760526475,13349.09656646,438.1971120599992,54113.84476272 2025-10-15,11:07:57.000,288,11055323,-795,0,1760526476,13349.002258119996,438.2112103199979,54113.80284 2025-10-15,11:07:58.000,288,11055328,-795,0,1760526477,13348.99552181,438.1830138000005,54113.551303680004 2025-10-15,11:07:59.000,288,11055301,-795,0,1760526478,13348.96857656999,438.23940684000263,54113.71200744001 2025-10-15,11:08:00.000,288,11055334,-795,0,1760526479,13348.92815870999,438.2112103199979,54113.75393016 2025-10-15,11:08:01.000,288,11055352,-795,0,1760526480,13348.881004539995,438.26760336000007,54113.718994560004 2025-10-15,11:08:02.000,288,11055322,-795,0,1760526481,13348.820377749995,438.1759646700011,54113.39758704001 2025-10-15,11:08:03.000,288,11055370,-795,0,1760526482,13348.739542029994,438.246455970002,54113.628162 2025-10-15,11:08:04.000,288,11055351,-795,0,1760526483,13348.81364144,438.23940684000263,54113.79585288 2025-10-15,11:08:05.000,288,11055389,-795,0,1760526484,13348.76648726999,438.25350510000135,54113.83078848001 2025-10-15,11:08:06.000,288,11055288,-795,0,1760526485,13348.759750959995,438.28875074999814,54113.87969832001 2025-10-15,11:08:07.000,288,11055360,-795,0,1760526486,13348.62502475999,438.26760336000007,54113.48143248 2025-10-15,11:08:08.000,288,11055326,-795,0,1760526487,13348.651969999999,438.3098981400035,54113.65611048 2025-10-15,11:08:09.000,288,11055361,-795,0,1760526488,13348.631761069999,438.35219291999965,54113.79585288 2025-10-15,11:08:10.000,288,11055381,-795,0,1760526489,13348.719333099994,438.35219291999965,54113.718994560004 2025-10-15,11:08:11.000,288,11055358,-795,0,1760526490,13348.611552139999,438.38038944000436,54113.64213624001 2025-10-15,11:08:12.000,288,11055376,-795,0,1760526491,13348.557661659994,438.38038944000436,54113.285793120005 2025-10-15,11:08:13.000,288,11055344,-795,0,1760526492,13348.70586047999,438.46497900000395,54113.63514912 2025-10-15,11:08:14.000,288,11055330,-795,0,1760526493,13348.739542029994,438.4931755200014,54113.739955920006 2025-10-15,11:08:15.000,288,11055359,-795,0,1760526494,13348.72606940999,438.5354703000048,54113.70502032 2025-10-15,11:08:16.000,288,11055328,-795,0,1760526495,13348.69238786,438.5566176900029,54113.65611048 2025-10-15,11:08:17.000,288,11055358,-795,0,1760526496,13348.678915239994,438.58481421000033,54113.551303680004 2025-10-15,11:08:18.000,288,11055335,-795,0,1760526497,13348.638497379994,438.59891246999905,54113.51636808001 2025-10-15,11:08:19.000,288,11055320,-795,0,1760526498,13348.739542029994,438.66235464000056,54113.64912336 2025-10-15,11:08:20.000,288,11055353,-795,0,1760526499,13348.81364144,438.69760029000463,54113.75393016 2025-10-15,11:08:21.000,288,11055332,-795,0,1760526500,13348.79343251,438.7328459400014,54113.74694304 2025-10-15,11:08:22.000,288,11055320,-795,0,1760526501,13348.672178929999,438.704649420004,54113.334702960005 2025-10-15,11:08:23.000,288,11055357,-795,0,1760526502,13348.72606940999,438.79628811000293,54113.621174880005 2025-10-15,11:08:24.000,288,11055333,-795,0,1760526503,13348.80690512999,438.84563201999845,54113.63514912 2025-10-15,11:08:25.000,288,11055335,-795,0,1760526504,13348.83385037,438.9020250600006,54113.63514912 2025-10-15,11:08:26.000,288,11055336,-795,0,1760526505,13348.82711405999,438.93022157999803,54113.64213624001 2025-10-15,11:08:27.000,288,11055367,-795,0,1760526506,13348.73280572,438.9020250600006,54113.58623928 2025-10-15,11:08:28.000,288,11055339,-795,0,1760526507,13348.739542029994,438.9161233199993,54113.572265040006 2025-10-15,11:08:29.000,288,11055354,-795,0,1760526508,13348.860795609995,438.944319840004,54113.6980332 2025-10-15,11:08:30.000,288,11055282,-795,0,1760526509,13348.83385037,438.9866146200002,54113.670084720005 2025-10-15,11:08:31.000,288,11055331,-795,0,1760526510,13348.678915239994,439.02186027000425,54113.56527792001 2025-10-15,11:08:32.000,288,11055313,-795,0,1760526511,13348.672178929999,439.0007128799989,54113.27880600001 2025-10-15,11:08:33.000,288,11055354,-795,0,1760526512,13348.78669619999,439.0289094000036,54113.46745824 2025-10-15,11:08:34.000,288,11055375,-795,0,1760526513,13348.79343251,439.0853024399985,54113.58623928 2025-10-15,11:08:35.000,288,11055332,-795,0,1760526514,13348.81364144,439.1275972200019,54113.628162 2025-10-15,11:08:36.000,288,11055340,-795,0,1760526515,13348.779959889995,439.12054809000256,54113.57925216 2025-10-15,11:08:37.000,288,11055338,-795,0,1760526516,13348.719333099994,439.12054809000256,54113.51636808001 2025-10-15,11:08:38.000,288,11055331,-795,0,1760526517,13348.779959889995,439.14874461,54113.670084720005 2025-10-15,11:08:39.000,288,11055341,-795,0,1760526518,13348.73280572,439.18399026000407,54113.58623928 2025-10-15,11:08:40.000,288,11055341,-795,0,1760526519,13348.719333099994,439.21923591000086,54113.572265040006 2025-10-15,11:08:41.000,288,11055362,-795,0,1760526520,13348.611552139999,439.20513765000214,54113.43252264 2025-10-15,11:08:42.000,288,11055327,-795,0,1760526521,13348.544189039989,439.2262850400002,54113.25085752 2025-10-15,11:08:43.000,288,11055382,-795,0,1760526522,13348.577870589994,439.26857982000365,54113.355664320006 2025-10-15,11:08:44.000,288,11055347,-795,0,1760526523,13348.571134279999,439.31792372999917,54113.4884196 2025-10-15,11:08:45.000,288,11055361,-795,0,1760526524,13348.651969999999,439.38841503000003,54113.68405896001 2025-10-15,11:08:46.000,288,11055331,-795,0,1760526525,13348.719333099994,439.4236606800041,54113.76091728001 2025-10-15,11:08:47.000,288,11055295,-795,0,1760526526,13348.699124169994,439.4448080700022,54113.65611048 2025-10-15,11:08:48.000,288,11055319,-795,0,1760526527,13348.577870589994,439.48710284999834,54113.39059992 2025-10-15,11:08:49.000,288,11055373,-795,0,1760526528,13348.564397969989,439.5082502400037,54113.523355200006 2025-10-15,11:08:50.000,288,11055344,-795,0,1760526529,13348.530716419998,439.50120111000433,54113.49540672001 2025-10-15,11:08:51.000,288,11055347,-795,0,1760526530,13348.62502475999,439.56464327999856,54113.65611048 2025-10-15,11:08:52.000,288,11055359,-795,0,1760526531,13348.510507489998,439.55054501999984,54113.39758704001 2025-10-15,11:08:53.000,288,11055361,-795,0,1760526532,13348.68565154999,439.5716924099979,54113.63514912 2025-10-15,11:08:54.000,288,11055294,-795,0,1760526533,13348.672178929999,439.6210363200007,54113.67707184 2025-10-15,11:08:55.000,288,11055276,-795,0,1760526534,13348.672178929999,439.66333110000414,54113.523355200006 2025-10-15,11:08:56.000,288,11055363,-795,0,1760526535,13348.73280572,439.7549697900031,54113.628162 2025-10-15,11:08:57.000,288,11055364,-795,0,1760526536,13348.69238786,439.79726456999924,54113.453484000005 2025-10-15,11:08:58.000,288,11055276,-795,0,1760526537,13348.73280572,439.8325102200033,54113.51636808001 2025-10-15,11:08:59.000,288,11055328,-795,0,1760526538,13348.81364144,439.8818541299988,54113.67707184 2025-10-15,11:09:00.000,288,11055373,-795,0,1760526539,13348.82711405999,439.95939455999905,54113.670084720005 2025-10-15,11:09:01.000,288,11055325,-795,0,1760526540,13348.88774084999,439.9946402100031,54113.79585288 2025-10-15,11:09:02.000,288,11055323,-795,0,1760526541,13348.72606940999,440.0016893400025,54113.355664320006 2025-10-15,11:09:03.000,288,11055392,-795,0,1760526542,13348.901213469995,440.05808238000463,54113.60720064 2025-10-15,11:09:04.000,288,11055301,-795,0,1760526543,13348.91468609,440.0157876000012,54113.60021352 2025-10-15,11:09:05.000,288,11055310,-795,0,1760526544,13349.062884909996,440.07218064000335,54113.718994560004 2025-10-15,11:09:06.000,288,11055300,-795,0,1760526545,13349.042675979996,440.1426719400042,54113.7679044 2025-10-15,11:09:07.000,288,11055376,-795,0,1760526546,13349.002258119996,440.1990649799991,54113.551303680004 2025-10-15,11:09:08.000,288,11055306,-795,0,1760526547,13349.110039079991,440.23431063000316,54113.59322640001 2025-10-15,11:09:09.000,288,11055339,-795,0,1760526548,13349.211083729992,440.30480193000403,54113.81681424 2025-10-15,11:09:10.000,288,11055359,-795,0,1760526549,13349.291919449992,440.35414583999955,54113.81681424 2025-10-15,11:09:11.000,288,11055303,-795,0,1760526550,13349.352546239992,440.41758801000105,54113.80284 2025-10-15,11:09:12.000,288,11055298,-795,0,1760526551,13349.217820040001,440.3611949699989,54113.523355200006 2025-10-15,11:09:13.000,288,11055342,-795,0,1760526552,13349.386227789997,440.46693192000384,54113.76091728001 2025-10-15,11:09:14.000,288,11055334,-795,0,1760526553,13349.487272439997,440.4880793100019,54113.75393016 2025-10-15,11:09:15.000,288,11055345,-795,0,1760526554,13349.595053399993,440.55152148000343,54113.97053088 2025-10-15,11:09:16.000,288,11055360,-795,0,1760526555,13349.669152809998,440.5303740899981,54114.005466480005 2025-10-15,11:09:17.000,288,11055313,-795,0,1760526556,13349.736515909994,440.56561974000215,54113.94956952001 2025-10-15,11:09:18.000,288,11055256,-795,0,1760526557,13349.803879009989,440.61496364999766,54113.82380136 2025-10-15,11:09:19.000,288,11055330,-795,0,1760526558,13349.86450579999,440.6572584300011,54113.98450512 2025-10-15,11:09:20.000,288,11055358,-795,0,1760526559,13349.97228676,440.6925040799979,54113.98450512 2025-10-15,11:09:21.000,288,11055314,-795,0,1760526560,13350.019440929995,440.76299537999876,54113.98450512 2025-10-15,11:09:22.000,288,11055389,-795,0,1760526561,13350.019440929995,440.7347988600013,54113.78187864001 2025-10-15,11:09:23.000,288,11055334,-795,0,1760526562,13350.08680402999,440.8193884200009,54114.03341496 2025-10-15,11:09:24.000,288,11055331,-795,0,1760526563,13350.29562964,440.8193884200009,54114.20110584 2025-10-15,11:09:25.000,288,11055309,-795,0,1760526564,13350.369729049991,440.8828305900024,54114.243028560006 2025-10-15,11:09:26.000,288,11055349,-795,0,1760526565,13350.423619529996,440.8898797200018,54114.28495128001 2025-10-15,11:09:27.000,288,11055346,-795,0,1760526566,13350.410146909991,440.8828305900024,54114.08931192 2025-10-15,11:09:28.000,288,11055376,-795,0,1760526567,13350.517927870002,440.8828305900024,54114.20809296 2025-10-15,11:09:29.000,288,11055407,-795,0,1760526568,13350.605499899997,440.89692885000113,54114.340848240005 2025-10-15,11:09:30.000,288,11055354,-715,0,1760526569,13350.645917759997,440.89692885000113,54114.36180960001 2025-10-15,11:09:31.000,288,11055383,-795,0,1760526570,13350.672862999993,440.8898797200018,54114.34783536 2025-10-15,11:09:32.000,288,11055353,-795,0,1760526571,13350.571818349992,440.840535809999,54113.98450512 2025-10-15,11:09:33.000,288,11055328,-795,0,1760526572,13350.746962409998,440.9039779800005,54114.31988688 2025-10-15,11:09:34.000,288,11055280,-715,0,1760526573,13350.881688609988,440.8898797200018,54114.51552624 2025-10-15,11:09:35.000,288,11055364,-795,0,1760526574,13350.901897539989,440.93922363000456,54114.52950048001 2025-10-15,11:09:36.000,288,11055330,-795,0,1760526575,13350.935579089994,440.9462727600039,54114.55046184001 2025-10-15,11:09:37.000,288,11055337,-795,0,1760526576,13350.928842779998,440.9533218900033,54114.40373232001 2025-10-15,11:09:38.000,288,11055376,-795,0,1760526577,13350.975996949994,440.99561666999944,54114.42469368 2025-10-15,11:09:39.000,288,11055340,-795,0,1760526578,13351.13093208,441.02381319000415,54114.66225576 2025-10-15,11:09:40.000,288,11055377,-795,0,1760526579,13351.218504109995,440.99561666999944,54114.66924288001 2025-10-15,11:09:41.000,288,11055362,-795,0,1760526580,13351.2117678,441.05905884000094,54114.508539120005 2025-10-15,11:09:42.000,288,11055348,-795,0,1760526581,13351.22524041999,441.07315709999966,54114.33386112001 2025-10-15,11:09:43.000,288,11055327,-795,0,1760526582,13351.319548759995,441.13659927000117,54114.6063588 2025-10-15,11:09:44.000,288,11055338,-795,0,1760526583,13351.45427496,441.14364840000053,54114.61334592 2025-10-15,11:09:45.000,288,11055372,-795,0,1760526584,13351.48795650999,441.2282379600001,54114.75308832 2025-10-15,11:09:46.000,288,11055326,-795,0,1760526585,13351.541846989996,441.24233621999883,54114.80199816 2025-10-15,11:09:47.000,288,11055354,-715,0,1760526586,13351.43406603,441.3339749099978,54114.578410320006 2025-10-15,11:09:48.000,288,11055364,-795,0,1760526587,13351.55531961,441.38331882000057,54114.746101200006 2025-10-15,11:09:49.000,288,11055336,-795,0,1760526588,13351.663100569996,441.4749575099995,54114.87885648 2025-10-15,11:09:50.000,288,11055385,-795,0,1760526589,13351.683309499997,441.5243014200023,54114.73911408001 2025-10-15,11:09:51.000,288,11055383,-795,0,1760526590,13351.777617840002,441.59479272000317,54114.95571480001 2025-10-15,11:09:52.000,288,11055368,-795,0,1760526591,13351.676573190001,441.60184185000253,54114.746101200006 2025-10-15,11:09:53.000,288,11055349,-795,0,1760526592,13351.831508319992,441.63003836999997,54114.892830720004 2025-10-15,11:09:54.000,288,11055375,-795,0,1760526593,13351.878662490002,441.6582348900047,54114.90680496001 2025-10-15,11:09:55.000,288,11055329,-795,0,1760526594,13352.020124999988,441.72872618999827,54115.10244432001 2025-10-15,11:09:56.000,288,11055339,-795,0,1760526595,13352.141378579989,441.7851192300004,54115.21423824 2025-10-15,11:09:57.000,288,11055327,-795,0,1760526596,13352.188532749999,441.8062666199985,54115.179302640005 2025-10-15,11:09:58.000,288,11055347,-795,0,1760526597,13352.235686919994,441.81331574999786,54115.04654736 2025-10-15,11:09:59.000,288,11055273,-795,0,1760526598,13352.35020419,441.82741401000385,54115.27013520001 2025-10-15,11:10:00.000,288,11055379,-795,0,1760526599,13352.45124884,441.87675791999936,54115.36096776001 2025-10-15,11:10:01.000,288,11055338,-795,0,1760526600,13352.518611939995,441.86970879,54115.40987760001 2025-10-15,11:10:02.000,288,11055342,-795,0,1760526601,13352.46472145999,441.87675791999936,54115.1653284 2025-10-15,11:10:03.000,288,11055358,-795,0,1760526602,13352.58597503999,441.9049544400041,54115.36096776001 2025-10-15,11:10:04.000,288,11055329,-795,0,1760526603,13352.794800650001,441.94724922000023,54115.6194912 2025-10-15,11:10:05.000,288,11055310,-795,0,1760526604,13352.889108989992,441.96134747999895,54115.6893624 2025-10-15,11:10:06.000,288,11055327,-795,0,1760526605,13353.003626259997,441.9683966099983,54115.66840104 2025-10-15,11:10:07.000,288,11055355,-795,0,1760526606,13353.010362569992,441.94020009000087,54115.47276168 2025-10-15,11:10:08.000,288,11055331,-795,0,1760526607,13353.131616149993,441.94020009000087,54115.6194912 2025-10-15,11:10:09.000,288,11055333,-795,0,1760526608,13353.259606039988,441.94724922000023,54115.78718208 2025-10-15,11:10:10.000,288,11055325,-795,0,1760526609,13353.313496519993,441.91200357000344,54115.86404040001 2025-10-15,11:10:11.000,288,11055369,-795,0,1760526610,13353.313496519993,441.9190527000028,54115.88500176 2025-10-15,11:10:12.000,288,11055392,-795,0,1760526611,13353.306760209998,441.94020009000087,54115.77320784001 2025-10-15,11:10:13.000,288,11055358,-795,0,1760526612,13353.50211319999,441.94020009000087,54115.94788584 2025-10-15,11:10:14.000,288,11055246,-795,0,1760526613,13353.67052095,441.9683966099983,54116.1435252 2025-10-15,11:10:15.000,288,11055324,-795,0,1760526614,13353.70420249999,441.96134747999895,54116.05269264 2025-10-15,11:10:16.000,288,11055359,-795,0,1760526615,13353.72441142999,441.9683966099983,54115.99679568 2025-10-15,11:10:17.000,288,11055352,-795,0,1760526616,13353.81198346,441.94020009000087,54116.073654 2025-10-15,11:10:18.000,288,11055357,-795,0,1760526617,13353.879346559996,441.92610183000215,54116.09461536 2025-10-15,11:10:19.000,288,11055364,-795,0,1760526618,13354.014072760001,441.92610183000215,54116.33217744 2025-10-15,11:10:20.000,288,11055313,-795,0,1760526619,13354.088172169992,441.9049544400041,54116.43698424 2025-10-15,11:10:21.000,288,11055375,-795,0,1760526620,13354.094908480001,441.86970879,54116.402048640004 2025-10-15,11:10:22.000,288,11055328,-795,0,1760526621,13353.946709659991,441.86970879,54116.017757040005 2025-10-15,11:10:23.000,288,11055300,-795,0,1760526622,13354.081435859996,441.8979053100047,54116.3182032 2025-10-15,11:10:24.000,288,11055290,-795,0,1760526623,13354.108381099992,441.8344631400032,54116.36711304001 2025-10-15,11:10:25.000,288,11055374,-795,0,1760526624,13354.169007889992,441.86265966000065,54116.38108728 2025-10-15,11:10:26.000,288,11055341,-795,0,1760526625,13354.175744200002,441.8344631400032,54116.47890696 2025-10-15,11:10:27.000,288,11055305,-795,0,1760526626,13354.108381099992,441.7851192300004,54116.402048640004 2025-10-15,11:10:28.000,288,11055408,-795,0,1760526627,13354.101644789996,441.7498735800036,54116.3880744 2025-10-15,11:10:29.000,288,11055355,-795,0,1760526628,13354.162271579997,441.7357753200049,54116.46493272001 2025-10-15,11:10:30.000,288,11055281,-635,0,1760526629,13354.169007889992,441.6864314100021,54116.49288120001 2025-10-15,11:10:31.000,288,11055347,-795,0,1760526630,13354.162271579997,441.6723331500034,54116.423010000006 2025-10-15,11:10:32.000,288,11055355,-795,0,1760526631,13354.034281690001,441.56659619999846,54116.12955096001 2025-10-15,11:10:33.000,288,11055340,-795,0,1760526632,13354.020809069996,441.61594011000125,54116.185447920005 2025-10-15,11:10:34.000,288,11055318,-795,0,1760526633,13354.034281690001,441.60184185000253,54116.08064112001 2025-10-15,11:10:35.000,288,11055329,-795,0,1760526634,13354.189216819992,441.538399680001,54116.46493272001 2025-10-15,11:10:36.000,288,11055315,-795,0,1760526635,13354.088172169992,441.55249793999974,54116.24134488 2025-10-15,11:10:37.000,288,11055376,-795,0,1760526636,13354.195953130002,441.4820066399989,54116.49986832 2025-10-15,11:10:38.000,288,11055278,-795,0,1760526637,13354.195953130002,441.46790838000015,54116.51384256001 2025-10-15,11:10:39.000,288,11055331,-795,0,1760526638,13354.155535270002,441.43266273000336,54116.43698424 2025-10-15,11:10:40.000,288,11055359,-795,0,1760526639,13354.094908480001,441.3974170799993,54116.2832676 2025-10-15,11:10:41.000,288,11055347,-795,0,1760526640,13354.088172169992,441.36922056000185,54116.2832676 2025-10-15,11:10:42.000,288,11055378,-795,0,1760526641,13353.993863830001,441.298729260001,54115.87801464 2025-10-15,11:10:43.000,288,11055364,-795,0,1760526642,13354.142062649997,441.3128275199997,54116.31121608 2025-10-15,11:10:44.000,288,11055347,-795,0,1760526643,13354.229634679992,441.30577839000034,54116.47890696 2025-10-15,11:10:45.000,288,11055342,-795,0,1760526644,13354.303734089997,441.30577839000034,54116.46493272001 2025-10-15,11:10:46.000,288,11055322,-795,0,1760526645,13354.263316229997,441.31987664999906,54116.471919840005 2025-10-15,11:10:47.000,288,11055347,-795,0,1760526646,13354.283525159997,441.30577839000034,54116.3880744 2025-10-15,11:10:48.000,288,11055360,-795,0,1760526647,13354.229634679992,441.28463100000226,54116.31121608 2025-10-15,11:10:49.000,288,11055333,-795,0,1760526648,13354.290261469992,441.2493853499982,54116.402048640004 2025-10-15,11:10:50.000,288,11055352,-795,0,1760526649,13354.350888259993,441.2141397000014,54116.50685544 2025-10-15,11:10:51.000,288,11055357,-795,0,1760526650,13354.384569809998,441.1929923100033,54116.423010000006 2025-10-15,11:10:52.000,288,11055341,-795,0,1760526651,13354.310470399992,441.14364840000053,54116.24134488 2025-10-15,11:10:53.000,288,11055350,-795,0,1760526652,13354.505823389998,441.14364840000053,54116.569739520004 2025-10-15,11:10:54.000,288,11055300,-795,0,1760526653,13354.559713869989,441.1647957899986,54116.62563648 2025-10-15,11:10:55.000,288,11055313,-795,0,1760526654,13354.640549589989,441.1506975299999,54116.51384256001 2025-10-15,11:10:56.000,288,11055367,-795,0,1760526655,13354.606868039999,441.13659927000117,54116.49288120001 2025-10-15,11:10:57.000,288,11055389,-795,0,1760526656,13354.707912689999,441.1154518800031,54116.49986832 2025-10-15,11:10:58.000,288,11055362,-795,0,1760526657,13354.82242995999,441.1295501400018,54116.50685544 2025-10-15,11:10:59.000,288,11055407,-795,0,1760526658,13354.88305674999,441.14364840000053,54116.53480392001 2025-10-15,11:11:00.000,288,11055384,-795,0,1760526659,13355.00431032999,441.1295501400018,54116.80031448001 2025-10-15,11:11:01.000,288,11055340,-795,0,1760526660,13355.11209129,441.1013536200044,54116.74441752 2025-10-15,11:11:02.000,288,11055307,-795,0,1760526661,13355.0514645,441.0308623200035,54116.42999712 2025-10-15,11:11:03.000,288,11055377,-795,0,1760526662,13355.199663319996,441.0520097100016,54116.54179104001 2025-10-15,11:11:04.000,288,11055368,-795,0,1760526663,13355.253553800001,441.1154518800031,54116.70948192001 2025-10-15,11:11:05.000,288,11055337,-795,0,1760526664,13355.381543689997,441.14364840000053,54116.70948192001 2025-10-15,11:11:06.000,288,11055359,-795,0,1760526665,13355.442170479997,441.1154518800031,54116.74441752 2025-10-15,11:11:07.000,288,11055333,-795,0,1760526666,13355.368071069992,441.1506975299999,54116.63262360001 2025-10-15,11:11:08.000,288,11055317,-795,0,1760526667,13355.381543689997,441.17184491999797,54116.597688 2025-10-15,11:11:09.000,288,11055344,-795,0,1760526668,13355.570160369993,441.17184491999797,54116.87018568001 2025-10-15,11:11:10.000,288,11055280,-795,0,1760526669,13355.529742509993,441.1295501400018,54116.86319856 2025-10-15,11:11:11.000,288,11055366,-795,0,1760526670,13355.543215129997,441.17184491999797,54116.772366 2025-10-15,11:11:12.000,288,11055355,-795,0,1760526671,13355.381543689997,441.1154518800031,54116.57672664 2025-10-15,11:11:13.000,288,11055351,-795,0,1760526672,13355.462379409997,441.13659927000117,54116.737430400004 2025-10-15,11:11:14.000,288,11055383,-795,0,1760526673,13355.421961549997,441.15774665999925,54116.70249480001 2025-10-15,11:11:15.000,288,11055342,-795,0,1760526674,13355.523006199997,441.17184491999797,54116.86319856 2025-10-15,11:11:16.000,288,11055378,-795,0,1760526675,13355.543215129997,441.12250101000245,54116.9819796 2025-10-15,11:11:17.000,288,11055346,-795,0,1760526676,13355.536478820002,441.15774665999925,54116.91909552001 2025-10-15,11:11:18.000,288,11055283,-795,0,1760526677,13355.523006199997,441.1013536200044,54116.77935312001 2025-10-15,11:11:19.000,288,11055349,-795,0,1760526678,13355.536478820002,441.0449605800022,54116.79332736 2025-10-15,11:11:20.000,288,11055348,-795,0,1760526679,13355.489324649992,441.0661079700003,54116.758391760006 2025-10-15,11:11:21.000,288,11055365,-795,0,1760526680,13355.556687750002,441.0661079700003,54116.79332736 2025-10-15,11:11:22.000,288,11055355,-795,0,1760526681,13355.509533579992,440.967420150002,54116.56275240001 2025-10-15,11:11:23.000,288,11055349,-795,0,1760526682,13355.610578229993,441.00971492999815,54116.70948192001 2025-10-15,11:11:24.000,288,11055359,-795,0,1760526683,13355.718359189988,440.967420150002,54116.84922432001 2025-10-15,11:11:25.000,288,11055300,-795,0,1760526684,13355.772249669993,440.9533218900033,54116.82127584 2025-10-15,11:11:26.000,288,11055337,-795,0,1760526685,13355.792458599994,440.9180762399992,54116.79332736 2025-10-15,11:11:27.000,288,11055321,-795,0,1760526686,13355.805931219998,440.9039779800005,54116.57672664 2025-10-15,11:11:28.000,288,11055328,-795,0,1760526687,13355.839612769989,440.86168320000434,54116.6675592 2025-10-15,11:11:29.000,288,11055359,-795,0,1760526688,13355.94065741999,440.91102710999985,54116.75140464001 2025-10-15,11:11:30.000,288,11055365,-795,0,1760526689,13355.98781159,440.8546340699977,54116.80031448001 2025-10-15,11:11:31.000,288,11055372,-795,0,1760526690,13355.974338969994,440.8687323300037,54116.70249480001 2025-10-15,11:11:32.000,288,11055371,-795,0,1760526691,13355.98781159,440.7982410300028,54116.520829680005 2025-10-15,11:11:33.000,288,11055352,-795,0,1760526692,13356.055174689995,440.7982410300028,54116.6675592 2025-10-15,11:11:34.000,288,11055313,-795,0,1760526693,13356.10232885999,440.72774973000196,54116.569739520004 2025-10-15,11:11:35.000,288,11055359,-795,0,1760526694,13356.136010409995,440.6925040799979,54116.569739520004 2025-10-15,11:11:36.000,288,11055336,-795,0,1760526695,13356.196637199995,440.66430756000045,54116.79332736 2025-10-15,11:11:37.000,288,11055346,-795,0,1760526696,13356.156219339995,440.65020930000173,54116.65358496 2025-10-15,11:11:38.000,288,11055378,-795,0,1760526697,13356.156219339995,440.5867671300002,54116.597688 2025-10-15,11:11:39.000,288,11055381,-795,0,1760526698,13356.237055059995,440.5726688700015,54116.81428872 2025-10-15,11:11:40.000,288,11055397,-795,0,1760526699,13356.257263989995,440.46693192000384,54116.73044328001 2025-10-15,11:11:41.000,288,11055379,-795,0,1760526700,13356.317890779996,440.4739810500032,54116.76537888 2025-10-15,11:11:42.000,288,11055338,-795,0,1760526701,13356.18316457999,440.25545802000124,54116.37410016001 2025-10-15,11:11:43.000,288,11055334,-795,0,1760526702,13356.297681849996,440.29070366999804,54116.5278168 2025-10-15,11:11:44.000,288,11055329,-795,0,1760526703,13356.425671739991,440.19201584999973,54116.61166224001 2025-10-15,11:11:45.000,288,11055373,-795,0,1760526704,13356.452616980001,440.2131632399978,54116.62563648 2025-10-15,11:11:46.000,288,11055301,-795,0,1760526705,13356.540189009997,440.1003771600008,54116.64659784 2025-10-15,11:11:47.000,288,11055358,-795,0,1760526706,13356.513243770001,440.051033249998,54116.520829680005 2025-10-15,11:11:48.000,288,11055359,-795,0,1760526707,13356.567134249992,439.9734928199978,54116.4579456 2025-10-15,11:11:49.000,288,11055352,-795,0,1760526708,13356.654706280002,439.87480499999947,54116.569739520004 2025-10-15,11:11:50.000,288,11055326,-795,0,1760526709,13356.641233659997,439.7831663100005,54116.38108728 2025-10-15,11:11:51.000,288,11055284,-795,0,1760526710,13356.560397939997,439.76201892000245,54116.15749944001 2025-10-15,11:11:52.000,288,11055329,-795,0,1760526711,13356.533452700001,439.69857675000094,54116.12955096001 2025-10-15,11:11:53.000,288,11055363,-795,0,1760526712,13356.580606869997,439.6844784900022,54116.24833200001 2025-10-15,11:11:54.000,288,11055374,-795,0,1760526713,13356.654706280002,439.5716924099979,54116.304228960005 2025-10-15,11:11:55.000,288,11055353,-795,0,1760526714,13356.681651519997,439.56464327999856,54116.38108728 2025-10-15,11:11:56.000,288,11055364,-795,0,1760526715,13356.708596759992,439.4730045899996,54116.39506152001 2025-10-15,11:11:57.000,288,11055381,-795,0,1760526716,13356.647969969992,439.4236606800041,54116.34615168001 2025-10-15,11:11:58.000,288,11055354,-795,0,1760526717,13356.607552109992,439.3320219899979,54116.11557672 2025-10-15,11:11:59.000,288,11055313,-795,0,1760526718,13356.560397939997,439.31792372999917,54116.29724184001 2025-10-15,11:12:00.000,288,11055370,-795,0,1760526719,13356.567134249992,439.28267808000237,54116.20640928001 2025-10-15,11:12:01.000,288,11055342,-795,0,1760526720,13356.493034840001,439.2333341699996,54116.26230624 2025-10-15,11:12:02.000,288,11055350,-795,0,1760526721,13356.378517569996,439.15579373999935,54115.89198888001 2025-10-15,11:12:03.000,288,11055369,-795,0,1760526722,13356.405462809991,439.14874461,54116.073654 2025-10-15,11:12:04.000,288,11055336,-795,0,1760526723,13356.506507459992,439.0853024399985,54116.27628048001 2025-10-15,11:12:05.000,288,11055337,-795,0,1760526724,13356.432408050001,439.0289094000036,54116.22737064001 2025-10-15,11:12:06.000,288,11055353,-795,0,1760526725,13356.425671739991,438.90907418999996,54116.2133964 2025-10-15,11:12:07.000,288,11055329,-795,0,1760526726,13356.237055059995,438.8667794100038,54115.96186008001 2025-10-15,11:12:08.000,288,11055339,-795,0,1760526727,13356.25052768,438.76104245999886,54116.08064112001 2025-10-15,11:12:09.000,288,11055290,-795,0,1760526728,13356.075383619995,438.690551159998,54115.850066160005 2025-10-15,11:12:10.000,288,11055336,-795,0,1760526729,13356.176428269995,438.6694037699999,54116.20640928001 2025-10-15,11:12:11.000,288,11055383,-795,0,1760526730,13356.136010409995,438.6341581200031,54116.255319120006 2025-10-15,11:12:12.000,288,11055389,-795,0,1760526731,13355.954130039994,438.5213720399988,54115.94788584 2025-10-15,11:12:13.000,288,11055367,-795,0,1760526732,13356.00128420999,438.47907726000267,54116.1435252 2025-10-15,11:12:14.000,288,11055338,-795,0,1760526733,13355.98107527999,438.40153683000244,54116.12256384 2025-10-15,11:12:15.000,288,11055388,-795,0,1760526734,13355.846349079999,438.37334030999773,54116.04570552 2025-10-15,11:12:16.000,288,11055364,-795,0,1760526735,13355.805931219998,438.30284901000414,54116.03871840001 2025-10-15,11:12:17.000,288,11055363,-795,0,1760526736,13355.617314540003,438.2746524899994,54115.92692448 2025-10-15,11:12:18.000,288,11055327,-795,0,1760526737,13355.570160369993,438.1971120599992,54115.88500176 2025-10-15,11:12:19.000,288,11055368,-795,0,1760526738,13355.543215129997,438.1759646700011,54116.08064112001 2025-10-15,11:12:20.000,288,11055356,-795,0,1760526739,13355.516269890002,438.1336698899977,54116.04570552 2025-10-15,11:12:21.000,288,11055376,-795,0,1760526740,13355.368071069992,438.12662075999833,54115.98282144 2025-10-15,11:12:22.000,288,11055393,-795,0,1760526741,13355.246817489991,438.0490803299981,54115.65442680001 2025-10-15,11:12:23.000,288,11055385,-795,0,1760526742,13355.233344870001,438.05612946000474,54115.752246480006 2025-10-15,11:12:24.000,288,11055268,-795,0,1760526743,13355.240081179996,438.0138346800013,54115.81513056 2025-10-15,11:12:25.000,288,11055391,-795,0,1760526744,13355.08514604999,437.9292451200017,54115.60551696001 2025-10-15,11:12:26.000,288,11055355,-795,0,1760526745,13355.165981769991,437.9715398999979,54115.78718208 2025-10-15,11:12:27.000,288,11055356,-795,0,1760526746,13355.139036529996,437.9292451200017,54115.81513056 2025-10-15,11:12:28.000,288,11055337,-795,0,1760526747,13355.07167343,437.9010486000043,54115.72429800001 2025-10-15,11:12:29.000,288,11055341,-795,0,1760526748,13354.99083771,437.8517046900015,54115.72429800001 2025-10-15,11:12:30.000,288,11055394,-795,0,1760526749,13354.96389246999,437.8023607799987,54115.47276168 2025-10-15,11:12:31.000,288,11055346,-795,0,1760526750,13354.957156159995,437.7389186100045,54115.50769728001 2025-10-15,11:12:32.000,288,11055326,-795,0,1760526751,13354.80222102999,437.7036729600004,54115.12340568001 2025-10-15,11:12:33.000,288,11055348,-795,0,1760526752,13354.8493752,437.7248203499985,54115.38192912 2025-10-15,11:12:34.000,288,11055354,-795,0,1760526753,13354.8493752,437.71072208999976,54115.36795488001 2025-10-15,11:12:35.000,288,11055354,-795,0,1760526754,13354.8493752,437.67547644000297,54115.29109656001 2025-10-15,11:12:36.000,288,11055358,-795,0,1760526755,13354.78874841,437.6402307899989,54115.28410944 2025-10-15,11:12:37.000,288,11055329,-795,0,1760526756,13354.88979306,437.6190834000008,54115.43782608001 2025-10-15,11:12:38.000,288,11055305,-795,0,1760526757,13354.856111509995,437.56269035999867,54115.13737992 2025-10-15,11:12:39.000,288,11055313,-795,0,1760526758,13354.84263888999,437.5415429700006,54115.20026400001 2025-10-15,11:12:40.000,288,11055351,-795,0,1760526759,13354.88305674999,437.5274447100019,54115.24218672001 2025-10-15,11:12:41.000,288,11055359,-795,0,1760526760,13354.896529369995,437.48514992999844,54115.22122536001 2025-10-15,11:12:42.000,288,11055319,-795,0,1760526761,13354.795484719994,437.38646211000014,54114.82295952 2025-10-15,11:12:43.000,288,11055337,-795,0,1760526762,13354.856111509995,437.3371182000046,54115.04654736 2025-10-15,11:12:44.000,288,11055346,-795,0,1760526763,13354.88979306,437.30187255000055,54115.15834128 2025-10-15,11:12:45.000,288,11055358,-795,0,1760526764,13354.82916627,437.23843037999904,54115.17231552001 2025-10-15,11:12:46.000,288,11055323,-795,0,1760526765,13354.876320439995,437.1326934300014,54115.06750872 2025-10-15,11:12:47.000,288,11055326,-795,0,1760526766,13354.74159423999,437.0481038700018,54114.87885648 2025-10-15,11:12:48.000,288,11055338,-795,0,1760526767,13354.694440069994,436.998759959999,54114.892830720004 2025-10-15,11:12:49.000,288,11055313,-795,0,1760526768,13354.70117637999,436.9846617000003,54114.92776632 2025-10-15,11:12:50.000,288,11055323,-795,0,1760526769,13354.694440069994,436.9000721400007,54114.87885648 2025-10-15,11:12:51.000,288,11055388,-795,0,1760526770,13354.573186489994,436.8225317100005,54114.80199816 2025-10-15,11:12:52.000,288,11055357,-795,0,1760526771,13354.526032319998,436.7520404099996,54114.578410320006 2025-10-15,11:12:53.000,288,11055370,-795,0,1760526772,13354.593395419994,436.7167947600028,54114.82994664 2025-10-15,11:12:54.000,288,11055300,-795,0,1760526773,13354.546241249998,436.64630346000195,54114.88584360001 2025-10-15,11:12:55.000,288,11055327,-795,0,1760526774,13354.478878149988,436.54761564000364,54114.77404968 2025-10-15,11:12:56.000,288,11055340,-795,0,1760526775,13354.424987669998,436.51236998999957,54114.75308832 2025-10-15,11:12:57.000,288,11055364,-795,0,1760526776,13354.317206710002,436.43482955999934,54114.66924288001 2025-10-15,11:12:58.000,288,11055368,-795,0,1760526777,13354.323943019997,436.3572891299991,54114.5364876 2025-10-15,11:12:59.000,288,11055388,-795,0,1760526778,13354.364360879998,436.3079452200036,54114.76706256001 2025-10-15,11:13:00.000,288,11055406,-795,0,1760526779,13354.384569809998,436.2586013100008,54114.71815272001 2025-10-15,11:13:01.000,288,11055365,-795,0,1760526780,13354.317206710002,436.21630653000466,54114.66924288001 2025-10-15,11:13:02.000,288,11055354,-795,0,1760526781,13354.115117410001,436.0823730600023,54114.27796416 2025-10-15,11:13:03.000,288,11055375,-795,0,1760526782,13354.148798959992,436.0823730600023,54114.31988688 2025-10-15,11:13:04.000,288,11055307,-795,0,1760526783,13354.135326340001,435.9977835000027,54114.40373232001 2025-10-15,11:13:05.000,288,11055409,-795,0,1760526784,13354.115117410001,435.99073437000334,54114.40373232001 2025-10-15,11:13:06.000,288,11055364,-795,0,1760526785,13353.9736549,435.8497517700016,54114.16617024001 2025-10-15,11:13:07.000,288,11055335,-795,0,1760526786,13354.014072760001,435.85680090000096,54114.340848240005 2025-10-15,11:13:08.000,288,11055321,-795,0,1760526787,13353.939973349996,435.8004078599988,54114.30591264 2025-10-15,11:13:09.000,288,11055368,-795,0,1760526788,13353.87261025,435.7510639500033,54114.15918312 2025-10-15,11:13:10.000,288,11055360,-795,0,1760526789,13353.838928699995,435.68057265000243,54114.23604144001 2025-10-15,11:13:11.000,288,11055289,-795,0,1760526790,13353.778301909995,435.6523761299977,54114.06835056001 2025-10-15,11:13:12.000,288,11055334,-795,0,1760526791,13353.54253105999,435.6030322200022,54113.77489152 2025-10-15,11:13:13.000,288,11055395,-795,0,1760526792,13353.596421539994,435.5818848300041,54113.85174984001 2025-10-15,11:13:14.000,288,11055344,-795,0,1760526793,13353.515585819994,435.51139353000326,54113.77489152 2025-10-15,11:13:15.000,288,11055292,-795,0,1760526794,13353.52232212999,435.46909874999983,54113.886685440004 2025-10-15,11:13:16.000,288,11055377,-795,0,1760526795,13353.434750099994,435.3915583199996,54113.74694304 2025-10-15,11:13:17.000,288,11055345,-795,0,1760526796,13353.488640579999,435.3563126700028,54113.78187864001 2025-10-15,11:13:18.000,288,11055358,-795,0,1760526797,13353.407804859999,435.26467398000386,54113.502393840005 2025-10-15,11:13:19.000,288,11055342,-795,0,1760526798,13353.347178069998,435.194182680003,54113.49540672001 2025-10-15,11:13:20.000,288,11055306,-795,0,1760526799,13353.300023899988,435.12369138000213,54113.57925216 2025-10-15,11:13:21.000,288,11055356,-715,0,1760526800,13353.300023899988,435.10254399000405,54113.58623928 2025-10-15,11:13:22.000,288,11055319,-795,0,1760526801,13353.165297699998,434.97565965000103,54113.27880600001 2025-10-15,11:13:23.000,288,11055357,-795,0,1760526802,13353.219188179988,434.9827087800004,54113.46745824 2025-10-15,11:13:24.000,288,11055371,-795,0,1760526803,13353.252869729993,434.8981192200008,54113.54431656001 2025-10-15,11:13:25.000,288,11055330,-795,0,1760526804,13353.212451869993,434.8205787900006,54113.50938096 2025-10-15,11:13:26.000,288,11055357,-795,0,1760526805,13353.239397109988,434.7571366199991,54113.453484000005 2025-10-15,11:13:27.000,288,11055311,-795,0,1760526806,13353.097934600002,434.7571366199991,54113.25085752 2025-10-15,11:13:28.000,288,11055314,-795,0,1760526807,13353.138352460002,434.64435054000205,54113.285793120005 2025-10-15,11:13:29.000,288,11055368,-795,0,1760526808,13353.124879839997,434.6513996700014,54113.29976736 2025-10-15,11:13:30.000,288,11055352,-795,0,1760526809,13353.084461979997,434.5668101100018,54113.32771584001 2025-10-15,11:13:31.000,288,11055404,-795,0,1760526810,13353.064253049997,434.5738592400012,54113.167012080004 2025-10-15,11:13:32.000,288,11055359,-795,0,1760526811,13353.017098880002,434.5033679400003,54113.104128 2025-10-15,11:13:33.000,288,11055350,-795,0,1760526812,13353.138352460002,434.44697489999817,54113.285793120005 2025-10-15,11:13:34.000,288,11055332,-795,0,1760526813,13353.178770320003,434.4117292500014,54113.44649688001 2025-10-15,11:13:35.000,288,11055335,-795,0,1760526814,13353.104670909997,434.404680120002,54113.34169008 2025-10-15,11:13:36.000,288,11055342,-635,0,1760526815,13353.057516740002,434.33418882000115,54113.25085752 2025-10-15,11:13:37.000,288,11055371,-795,0,1760526816,13352.936263160002,434.33418882000115,54113.09714088 2025-10-15,11:13:38.000,288,11055349,-795,0,1760526817,13352.990153639992,434.27074664999964,54113.16002496001 2025-10-15,11:13:39.000,288,11055349,-795,0,1760526818,13352.942999469997,434.18615709000005,54113.13906360001 2025-10-15,11:13:40.000,288,11055368,-795,0,1760526819,13353.050780429992,434.1438623100039,54113.34169008 2025-10-15,11:13:41.000,288,11055343,-795,0,1760526820,13353.017098880002,434.12271491999854,54113.32072872 2025-10-15,11:13:42.000,288,11055320,-795,0,1760526821,13352.909317919992,434.0451744899983,54113.048231040004 2025-10-15,11:13:43.000,288,11055332,-795,0,1760526822,13352.889108989992,434.0451744899983,54113.048231040004 2025-10-15,11:13:44.000,288,11055323,-795,0,1760526823,13352.942999469997,434.0099288400015,54113.18098632001 2025-10-15,11:13:45.000,288,11055384,-795,0,1760526824,13352.909317919992,434.0099288400015,54113.26483176 2025-10-15,11:13:46.000,288,11055322,-795,0,1760526825,13352.882372679996,433.98878145000344,54113.167012080004 2025-10-15,11:13:47.000,288,11055374,-795,0,1760526826,13352.720701239996,433.94648667,54113.01329544001 2025-10-15,11:13:48.000,288,11055382,-795,0,1760526827,13352.77459172,433.9112410200032,54113.13906360001 2025-10-15,11:13:49.000,288,11055399,-795,0,1760526828,13352.727437549991,433.8477988500017,54113.22290904 2025-10-15,11:13:50.000,288,11055374,-795,0,1760526829,13352.693756,433.7984549399989,54113.187973440006 2025-10-15,11:13:51.000,288,11055369,-795,0,1760526830,13352.57250242,433.7491110300034,54113.13906360001 2025-10-15,11:13:52.000,288,11055372,-795,0,1760526831,13352.437776219995,433.6363249499991,54112.89451440001 2025-10-15,11:13:53.000,288,11055350,-795,0,1760526832,13352.397358359995,433.6363249499991,54112.9643856 2025-10-15,11:13:54.000,288,11055381,-795,0,1760526833,13352.316522639994,433.54468626000016,54112.83861744 2025-10-15,11:13:55.000,288,11055289,-795,0,1760526834,13352.32999526,433.5164897400027,54113.01329544001 2025-10-15,11:13:56.000,288,11055352,-795,0,1760526835,13352.32325894999,433.44599844000186,54113.0342568 2025-10-15,11:13:57.000,288,11055344,-795,0,1760526836,13352.28284108999,433.34731062000355,54112.97835984 2025-10-15,11:13:58.000,288,11055335,-795,0,1760526837,13352.215477989994,433.2909175800014,54112.79669472 2025-10-15,11:13:59.000,288,11055293,-795,0,1760526838,13352.208741679999,433.17108236999775,54112.90848864 2025-10-15,11:14:00.000,288,11055354,-795,0,1760526839,13352.188532749999,433.1146893300029,54112.84560456001 2025-10-15,11:14:01.000,288,11055402,-795,0,1760526840,13352.154851199994,433.07239454999944,54112.852591680006 2025-10-15,11:14:02.000,288,11055352,-795,0,1760526841,13352.006652379998,432.9807558600005,54112.58708112001 2025-10-15,11:14:03.000,288,11055392,-795,0,1760526842,13351.993179759993,432.97370673000114,54112.72682352001 2025-10-15,11:14:04.000,288,11055347,-795,0,1760526843,13352.100960719989,432.93846108000434,54112.831630320004 2025-10-15,11:14:05.000,288,11055367,-795,0,1760526844,13352.067279169998,432.8679697800035,54112.831630320004 2025-10-15,11:14:06.000,288,11055383,-795,0,1760526845,13352.067279169998,432.8327241299994,54112.77573336001 2025-10-15,11:14:07.000,288,11055349,-795,0,1760526846,13351.932552969993,432.7199380500024,54112.51022280001 2025-10-15,11:14:08.000,288,11055308,-795,0,1760526847,13351.999916069988,432.6564958800009,54112.57310688 2025-10-15,11:14:09.000,288,11055351,-795,0,1760526848,13351.959498210002,432.6564958800009,54112.70586216001 2025-10-15,11:14:10.000,288,11055346,-795,0,1760526849,13351.952761899993,432.58600458,54112.62900384 2025-10-15,11:14:11.000,288,11055353,-795,0,1760526850,13351.824772009997,432.5719063200013,54112.566119760006 2025-10-15,11:14:12.000,288,11055388,-795,0,1760526851,13351.730463669992,432.4027272000021,54112.209776640004 2025-10-15,11:14:13.000,288,11055354,-795,0,1760526852,13351.831508319992,432.4238745900002,54112.615029600005 2025-10-15,11:14:14.000,288,11055302,-795,0,1760526853,13351.892135109993,432.3886289400034,54112.70586216001 2025-10-15,11:14:15.000,288,11055331,-795,0,1760526854,13351.791090459992,432.3745306800047,54112.663939440004 2025-10-15,11:14:16.000,288,11055309,-795,0,1760526855,13351.777617840002,432.31813764000253,54112.63599096001 2025-10-15,11:14:17.000,288,11055335,-795,0,1760526856,13351.710254739992,432.1983024299989,54112.50323568 2025-10-15,11:14:18.000,288,11055387,-795,0,1760526857,13351.737199980002,432.1560076500027,54112.45432584 2025-10-15,11:14:19.000,288,11055343,-795,0,1760526858,13351.797826770002,432.141909390004,54112.615029600005 2025-10-15,11:14:20.000,288,11055337,-795,0,1760526859,13351.784354149997,432.1137128699993,54112.6499652 2025-10-15,11:14:21.000,288,11055350,-795,0,1760526860,13351.750672599992,432.07141809000314,54112.60804248001 2025-10-15,11:14:22.000,288,11055331,-795,0,1760526861,13351.602473779996,431.97273027000483,54112.209776640004 2025-10-15,11:14:23.000,288,11055331,-795,0,1760526862,13351.649627949992,431.9797794000042,54112.29362208 2025-10-15,11:14:24.000,288,11055292,-795,0,1760526863,13351.656364260001,431.9163372300027,54112.447338720005 2025-10-15,11:14:25.000,288,11055390,-795,0,1760526864,13351.602473779996,431.90223897000396,54112.4752872 2025-10-15,11:14:26.000,288,11055346,-795,0,1760526865,13351.541846989996,431.87404244999925,54112.51022280001 2025-10-15,11:14:27.000,288,11055392,-795,0,1760526866,13351.420593409995,431.83879680000246,54112.39144176001 2025-10-15,11:14:28.000,288,11055338,-795,0,1760526867,13351.359966619995,431.78945288999967,54112.447338720005 2025-10-15,11:14:29.000,288,11055342,-795,0,1760526868,13351.380175549995,431.78945288999967,54112.60105536 2025-10-15,11:14:30.000,288,11055325,-795,0,1760526869,13351.28586720999,431.7824037600003,54112.53118416 2025-10-15,11:14:31.000,288,11055320,-795,0,1760526870,13351.178086249995,431.77535463000095,54112.42637736 2025-10-15,11:14:32.000,288,11055382,-795,0,1760526871,13350.982733259989,431.6978142000007,54112.16785392 2025-10-15,11:14:33.000,288,11055364,-795,0,1760526872,13350.975996949994,431.7189615899988,54112.23772512 2025-10-15,11:14:34.000,288,11055380,-795,0,1760526873,13350.821061819988,431.74010898000415,54112.18881528 2025-10-15,11:14:35.000,288,11055383,-795,0,1760526874,13350.807589199998,431.72601071999816,54112.2656736 2025-10-15,11:14:36.000,288,11055358,-795,0,1760526875,13350.720017170002,431.67666681000264,54112.27266072001 2025-10-15,11:14:37.000,288,11055375,-795,0,1760526876,13350.639181450002,431.6061755100018,54112.14689256 2025-10-15,11:14:38.000,288,11055342,-795,0,1760526877,13350.450564769992,431.5356842100009,54111.7416396 2025-10-15,11:14:39.000,288,11055340,-795,0,1760526878,13350.531400489992,431.4581437800007,54112.0909956 2025-10-15,11:14:40.000,288,11055351,-795,0,1760526879,13350.511191559992,431.3947016099992,54112.07702136 2025-10-15,11:14:41.000,288,11055396,-795,0,1760526880,13350.490982629992,431.38060335000046,54112.09798272 2025-10-15,11:14:42.000,288,11055344,-795,0,1760526881,13350.389937979991,431.2396207499987,54111.727665360006 2025-10-15,11:14:43.000,288,11055380,-795,0,1760526882,13350.437092150001,431.2537190100047,54111.97920168 2025-10-15,11:14:44.000,288,11055353,-795,0,1760526883,13350.457301080001,431.23257161999936,54112.08400848001 2025-10-15,11:14:45.000,288,11055356,-795,0,1760526884,13350.497718940002,431.15503118999914,54112.111956960005 2025-10-15,11:14:46.000,288,11055325,-795,0,1760526885,13350.490982629992,431.11978554000234,54112.014137280006 2025-10-15,11:14:47.000,288,11055320,-795,0,1760526886,13350.450564769992,431.0140485900047,54111.8115108 2025-10-15,11:14:48.000,288,11055344,-795,0,1760526887,13350.504455249997,430.98585206999996,54111.88836912001 2025-10-15,11:14:49.000,288,11055396,-795,0,1760526888,13350.430355839992,430.9153607699991,54111.874394880004 2025-10-15,11:14:50.000,288,11055372,-795,0,1760526889,13350.3360475,430.8801151200023,54111.69971688001 2025-10-15,11:14:51.000,288,11055362,-795,0,1760526890,13350.410146909991,430.80962382000143,54111.83247216 2025-10-15,11:14:52.000,288,11055417,-795,0,1760526891,13350.31583857,430.7179851300025,54111.60189720001 2025-10-15,11:14:53.000,288,11055303,-795,0,1760526892,13350.362992739996,430.6897886099978,54111.74862672001 2025-10-15,11:14:54.000,288,11055350,-795,0,1760526893,13350.464037389997,430.654542960001,54112.00016304 2025-10-15,11:14:55.000,288,11055367,-795,0,1760526894,13350.477510010001,430.6333955700029,54111.83945928001 2025-10-15,11:14:56.000,288,11055381,-795,0,1760526895,13350.410146909991,430.6192973100042,54111.86042064 2025-10-15,11:14:57.000,288,11055378,-795,0,1760526896,13350.389937979991,430.5558551400027,54111.81849792001 2025-10-15,11:14:58.000,288,11055369,-795,0,1760526897,13350.369729049991,430.4994621000005,54111.71369112 2025-10-15,11:14:59.000,288,11055377,-795,0,1760526898,13350.470773699992,430.5206094899986,54111.90234336 2025-10-15,11:15:00.000,288,11055382,-795,0,1760526899,13350.504455249997,430.4994621000005,54111.95824032 2025-10-15,11:15:01.000,288,11055369,-795,0,1760526900,13350.443828459996,430.4430690599984,54111.90234336 2025-10-15,11:15:02.000,288,11055404,-795,0,1760526901,13350.349520119991,430.39372515000287,54111.43420632001 2025-10-15,11:15:03.000,288,11055324,-795,0,1760526902,13350.342783809996,430.3443812400001,54111.65080704001 2025-10-15,11:15:04.000,288,11055340,-795,0,1760526903,13350.29562964,430.29503733000456,54111.79753656001 2025-10-15,11:15:05.000,288,11055385,-795,0,1760526904,13350.29562964,430.26684080999985,54111.86740776001 2025-10-15,11:15:06.000,288,11055379,-795,0,1760526905,13350.23500285,430.1893003799996,54111.92330472 2025-10-15,11:15:07.000,288,11055398,-795,0,1760526906,13350.12722188999,430.1540547300028,54111.79054944 2025-10-15,11:15:08.000,288,11055377,-795,0,1760526907,13350.080067719995,430.1117599499994,54111.78356232 2025-10-15,11:15:09.000,288,11055359,-795,0,1760526908,13350.10701295999,430.1258582099981,54111.90933048 2025-10-15,11:15:10.000,288,11055315,-795,0,1760526909,13350.09354034,430.13290734000475,54111.95824032 2025-10-15,11:15:11.000,288,11055328,-795,0,1760526910,13350.039649859995,430.14700560000347,54111.83945928001 2025-10-15,11:15:12.000,288,11055361,-795,0,1760526911,13349.803879009989,430.0976616900007,54111.42023208 2025-10-15,11:15:13.000,288,11055353,-795,0,1760526912,13349.790406389999,430.1258582099981,54111.6368328 2025-10-15,11:15:14.000,288,11055349,-795,0,1760526913,13349.595053399993,430.08356343000196,54111.539013120004 2025-10-15,11:15:15.000,288,11055393,-795,0,1760526914,13349.689361739998,430.1258582099981,54111.7416396 2025-10-15,11:15:16.000,288,11055367,-795,0,1760526915,13349.595053399993,430.1117599499994,54111.776575200005 2025-10-15,11:15:17.000,288,11055403,-795,0,1760526916,13349.507481369998,430.0976616900007,54111.69971688001 2025-10-15,11:15:18.000,288,11055324,-795,0,1760526917,13349.345809929997,430.0624160400039,54111.44818056 2025-10-15,11:15:19.000,288,11055386,-795,0,1760526918,13349.298655760002,430.0906125600013,54111.62984568001 2025-10-15,11:15:20.000,288,11055337,-795,0,1760526919,13349.11677539,430.03421951999917,54111.42023208 2025-10-15,11:15:21.000,288,11055385,-795,0,1760526920,13349.07635753,430.1540547300028,54111.62285856 2025-10-15,11:15:22.000,288,11055312,-795,0,1760526921,13348.86753191999,430.0906125600013,54111.392283600006 2025-10-15,11:15:23.000,288,11055347,-795,0,1760526922,13348.800168819995,430.1540547300028,54111.44818056 2025-10-15,11:15:24.000,288,11055346,-795,0,1760526923,13348.80690512999,430.1540547300028,54111.65080704001 2025-10-15,11:15:25.000,288,11055374,-795,0,1760526924,13348.72606940999,430.13290734000475,54111.61587144 2025-10-15,11:15:26.000,288,11055284,-795,0,1760526925,13348.611552139999,430.10471082000004,54111.62285856 2025-10-15,11:15:27.000,288,11055363,-795,0,1760526926,13348.395990219993,430.1258582099981,54111.343373760006 2025-10-15,11:15:28.000,288,11055276,-795,0,1760526927,13348.362308669988,430.08356343000196,54111.4272192 2025-10-15,11:15:29.000,288,11055326,-795,0,1760526928,13348.342099740003,430.1540547300028,54111.44818056 2025-10-15,11:15:30.000,288,11055367,-795,0,1760526929,13348.241055090002,430.1117599499994,54111.43420632001 2025-10-15,11:15:31.000,288,11055350,-795,0,1760526930,13348.247791399997,430.11880907999875,54111.4272192 2025-10-15,11:15:32.000,288,11055365,-795,0,1760526931,13348.133274129992,430.0553669100045,54111.01497912 2025-10-15,11:15:33.000,288,11055360,-795,0,1760526932,13348.220846160002,430.03421951999917,54111.26651544001 2025-10-15,11:15:34.000,288,11055328,-795,0,1760526933,13348.193900919992,429.9989738700024,54111.30145104 2025-10-15,11:15:35.000,288,11055363,-795,0,1760526934,13348.187164609997,430.0130721300011,54111.32939952 2025-10-15,11:15:36.000,288,11055401,-795,0,1760526935,13348.153483059992,429.9425808300002,54111.35036088 2025-10-15,11:15:37.000,288,11055359,-795,0,1760526936,13348.005284239996,429.90028605000407,54111.13376016 2025-10-15,11:15:38.000,288,11055352,-795,0,1760526937,13347.850349109991,429.83684388000256,54111.13376016 2025-10-15,11:15:39.000,288,11055361,-795,0,1760526938,13347.870558039991,429.9496299599996,54111.02196624 2025-10-15,11:15:40.000,288,11055365,-795,0,1760526939,13347.931184829991,429.8650404,54111.343373760006 2025-10-15,11:15:41.000,288,11055319,-795,0,1760526940,13347.85708542,429.9284825700015,54111.24555408001 2025-10-15,11:15:42.000,288,11055341,-795,0,1760526941,13347.67520505,429.8438930100019,54110.85427536 2025-10-15,11:15:43.000,288,11055304,-795,0,1760526942,13347.601105639995,429.8861877899981,54110.9730564 2025-10-15,11:15:44.000,288,11055380,-795,0,1760526943,13347.53374254,429.8791386599987,54111.00100488001 2025-10-15,11:15:45.000,288,11055375,-795,0,1760526944,13347.44617050999,429.93553170000087,54111.035940480004 2025-10-15,11:15:46.000,288,11055332,-795,0,1760526945,13347.385543719989,429.8861877899981,54111.06388896 2025-10-15,11:15:47.000,288,11055334,-795,0,1760526946,13347.291235379998,429.8791386599987,54111.11978592 2025-10-15,11:15:48.000,288,11055362,-795,0,1760526947,13347.190190729998,429.83684388000256,54111.056901840006 2025-10-15,11:15:49.000,288,11055348,-795,0,1760526948,13347.095882389993,429.8791386599987,54110.91017232001 2025-10-15,11:15:50.000,288,11055352,-795,0,1760526949,13347.089146079998,429.87208952999936,54111.09183744 2025-10-15,11:15:51.000,288,11055293,-795,0,1760526950,13347.035255599993,429.90028605000407,54110.9730564 2025-10-15,11:15:52.000,288,11055369,-795,0,1760526951,13346.772539509991,429.78749996999977,54110.69357160001 2025-10-15,11:15:53.000,288,11055375,-795,0,1760526952,13346.853375229992,429.82274562000384,54110.75645568 2025-10-15,11:15:54.000,288,11055353,-795,0,1760526953,13346.752330579991,429.75930345000234,54110.78440416 2025-10-15,11:15:55.000,288,11055387,-795,0,1760526954,13346.772539509991,429.7663525800017,54110.88222384001 2025-10-15,11:15:56.000,288,11055338,-795,0,1760526955,13346.752330579991,429.7311069300049,54110.86126248001 2025-10-15,11:15:57.000,288,11055385,-795,0,1760526956,13346.604131759996,429.752254320003,54110.63068752 2025-10-15,11:15:58.000,288,11055309,-795,0,1760526957,13346.631076999991,429.7311069300049,54110.721520080006 2025-10-15,11:15:59.000,288,11055381,-795,0,1760526958,13346.46940555999,429.75930345000234,54110.52588072001 2025-10-15,11:16:00.000,288,11055374,-795,0,1760526959,13346.43572401,429.72405779999826,54110.54684208001 2025-10-15,11:16:01.000,288,11055410,-795,0,1760526960,13346.39530615,429.79454909999913,54110.67959736 2025-10-15,11:16:02.000,288,11055327,-795,0,1760526961,13346.260579949994,429.7311069300049,54110.267357280005 2025-10-15,11:16:03.000,288,11055393,-795,0,1760526962,13346.2942615,429.8015982299985,54110.56081632 2025-10-15,11:16:04.000,288,11055370,-795,0,1760526963,13346.32794304999,429.8509421400013,54110.5887648 2025-10-15,11:16:05.000,288,11055361,-795,0,1760526964,13346.25384364,429.8791386599987,54110.59575192001 2025-10-15,11:16:06.000,288,11055354,-795,0,1760526965,13346.24710732999,429.93553170000087,54110.53985496 2025-10-15,11:16:07.000,288,11055339,-795,0,1760526966,13345.991127549998,429.9425808300002,54110.12062776001 2025-10-15,11:16:08.000,288,11055353,-795,0,1760526967,13346.098908509994,429.991924740003,54110.4490224 2025-10-15,11:16:09.000,288,11055372,-795,0,1760526968,13346.065226959989,430.0553669100045,54110.51190648 2025-10-15,11:16:10.000,288,11055356,-795,0,1760526969,13346.031545409998,430.0906125600013,54110.483958000004 2025-10-15,11:16:11.000,288,11055361,-795,0,1760526970,13345.869873969998,430.10471082000004,54110.39312544 2025-10-15,11:16:12.000,288,11055351,-795,0,1760526971,13345.775565629992,430.0553669100045,54110.10665352 2025-10-15,11:16:13.000,288,11055391,-795,0,1760526972,13345.842928730002,430.1258582099981,54110.337228480006 2025-10-15,11:16:14.000,288,11055342,-675,0,1760526973,13345.869873969998,430.16815299000154,54110.483958000004 2025-10-15,11:16:15.000,288,11055332,-795,0,1760526974,13345.741884080002,430.1752021200009,54110.47697088001 2025-10-15,11:16:16.000,288,11055372,-795,0,1760526975,13345.755356699992,430.16815299000154,54110.49793224001 2025-10-15,11:16:17.000,288,11055380,-795,0,1760526976,13345.701466220002,430.1399564700041,54110.40011256 2025-10-15,11:16:18.000,288,11055380,-795,0,1760526977,13345.701466220002,430.1893003799996,54110.40709968001 2025-10-15,11:16:19.000,288,11055400,-795,0,1760526978,13345.714938839992,430.196349509999,54110.53985496 2025-10-15,11:16:20.000,288,11055351,-795,0,1760526979,13345.721675150002,430.20339863999834,54110.59575192001 2025-10-15,11:16:21.000,288,11055370,-795,0,1760526980,13345.640839430002,430.2597916800005,54110.53985496 2025-10-15,11:16:22.000,288,11055316,-795,0,1760526981,13345.519585850001,430.196349509999,54110.15556336 2025-10-15,11:16:23.000,288,11055369,-795,0,1760526982,13345.640839430002,430.20339863999834,54110.3442156 2025-10-15,11:16:24.000,288,11055299,-795,0,1760526983,13345.620630500001,430.196349509999,54110.45600952001 2025-10-15,11:16:25.000,288,11055394,-795,0,1760526984,13345.620630500001,430.2104477699977,54110.52588072001 2025-10-15,11:16:26.000,288,11055382,-795,0,1760526985,13345.580212640001,430.14700560000347,54110.49793224001 2025-10-15,11:16:27.000,288,11055397,-795,0,1760526986,13345.43875013,430.1399564700041,54110.4140868 2025-10-15,11:16:28.000,288,11055390,-795,0,1760526987,13345.384859649996,430.0906125600013,54110.386138320006 2025-10-15,11:16:29.000,288,11055370,-795,0,1760526988,13345.405068579996,430.06946517000324,54110.56780344 2025-10-15,11:16:30.000,288,11055361,-795,0,1760526989,13345.324232859995,429.9778264800043,54110.5188936 2025-10-15,11:16:31.000,288,11055356,-795,0,1760526990,13345.162561419995,429.9778264800043,54110.46299664 2025-10-15,11:16:32.000,288,11055394,-795,0,1760526991,13344.994153669999,429.98487561000366,54110.16255048001 2025-10-15,11:16:33.000,288,11055398,-795,0,1760526992,13344.893109019999,429.97077734999766,54110.23242168 2025-10-15,11:16:34.000,288,11055343,-795,0,1760526993,13344.792064369998,430.0130721300011,54110.25338304 2025-10-15,11:16:35.000,288,11055381,-795,0,1760526994,13344.717964959993,430.00602300000173,54110.37915120001 2025-10-15,11:16:36.000,288,11055343,-795,0,1760526995,13344.616920309993,429.95667908999894,54110.42806104001 2025-10-15,11:16:37.000,288,11055361,-795,0,1760526996,13344.414831009992,429.9496299599996,54110.28133152 2025-10-15,11:16:38.000,288,11055319,-795,0,1760526997,13344.307050049996,429.9143843100028,54110.050756560006 2025-10-15,11:16:39.000,288,11055383,-795,0,1760526998,13344.17906016,429.9425808300002,54110.169537600006 2025-10-15,11:16:40.000,288,11055390,-675,0,1760526999,13344.024125029995,429.9637282199983,54109.91101416 2025-10-15,11:16:41.000,288,11055358,-795,0,1760527000,13344.024125029995,429.9989738700024,54110.16255048001 2025-10-15,11:16:42.000,288,11055365,-795,0,1760527001,13343.734463699999,429.98487561000366,54109.931975520005 2025-10-15,11:16:43.000,288,11055358,-795,0,1760527002,13343.667100599989,430.0271703899998,54109.98787248 2025-10-15,11:16:44.000,288,11055335,-795,0,1760527003,13343.673836909998,430.0553669100045,54110.10665352 2025-10-15,11:16:45.000,288,11055361,-795,0,1760527004,13343.619946429993,430.08356343000196,54110.148576240004 2025-10-15,11:16:46.000,288,11055355,-795,0,1760527005,13343.498692849993,430.1399564700041,54110.02280808001 2025-10-15,11:16:47.000,288,11055356,-795,0,1760527006,13343.310076169997,430.18225125000026,54109.75729752001 2025-10-15,11:16:48.000,288,11055341,-795,0,1760527007,13343.289867239997,430.24569342000177,54109.72934904 2025-10-15,11:16:49.000,288,11055397,-795,0,1760527008,13343.155141039992,430.2879881999979,54109.77825888 2025-10-15,11:16:50.000,288,11055419,-795,0,1760527009,13343.182086280001,430.3725777600048,54109.91101416 2025-10-15,11:16:51.000,288,11055355,-795,0,1760527010,13343.155141039992,430.436019929999,54109.95293688001 2025-10-15,11:16:52.000,288,11055353,-795,0,1760527011,13342.95305173999,430.51356035999925,54109.715374800006 2025-10-15,11:16:53.000,288,11055362,-795,0,1760527012,13343.02041484,430.5699534000014,54109.82716872001 2025-10-15,11:16:54.000,288,11055285,-795,0,1760527013,13343.04062377,430.64044470000226,54109.8900528 2025-10-15,11:16:55.000,288,11055348,-795,0,1760527014,13342.97326066999,430.73913252000057,54109.77825888 2025-10-15,11:16:56.000,288,11055357,-795,0,1760527015,13342.93957912,430.84486946999823,54109.8900528 2025-10-15,11:16:57.000,288,11055387,-795,0,1760527016,13342.89242494999,430.8025746900021,54109.91101416 2025-10-15,11:16:58.000,288,11055383,-795,0,1760527017,13342.784643989995,430.8589677300042,54109.84813008 2025-10-15,11:16:59.000,288,11055357,-795,0,1760527018,13342.764435059995,430.87306599000294,54109.92498840001 2025-10-15,11:17:00.000,288,11055376,-795,0,1760527019,13342.87895233,430.92240989999846,54110.09267928001 2025-10-15,11:17:01.000,288,11055369,-795,0,1760527020,13342.81832554,430.92240989999846,54110.07870504 2025-10-15,11:17:02.000,288,11055364,-795,0,1760527021,13342.622972549994,430.9294590299978,54109.75729752001 2025-10-15,11:17:03.000,288,11055360,-795,0,1760527022,13342.71054457999,430.9788029400006,54109.813194480004 2025-10-15,11:17:04.000,288,11055334,-795,0,1760527023,13342.69033564999,431.0140485900047,54109.84813008 2025-10-15,11:17:05.000,288,11055356,-795,0,1760527024,13342.784643989995,431.0492942400015,54109.96691112 2025-10-15,11:17:06.000,288,11055363,-795,0,1760527025,13342.81832554,431.09863815000426,54109.95293688001 2025-10-15,11:17:07.000,288,11055362,-795,0,1760527026,13342.83179815999,431.1056872800036,54109.91800128 2025-10-15,11:17:08.000,288,11055386,-795,0,1760527027,13342.926106499996,431.16912944999785,54109.959924 2025-10-15,11:17:09.000,288,11055353,-795,0,1760527028,13343.00020591,431.1479820599998,54110.00883384 2025-10-15,11:17:10.000,288,11055364,-795,0,1760527029,13343.081041630001,431.21847336000064,54110.12761488 2025-10-15,11:17:11.000,288,11055402,-795,0,1760527030,13343.182086280001,431.23257161999936,54110.0647308 2025-10-15,11:17:12.000,288,11055380,-795,0,1760527031,13343.094514249991,431.2396207499987,54109.84114296 2025-10-15,11:17:13.000,288,11055364,-795,0,1760527032,13343.175349969992,431.33125943999767,54110.00883384 2025-10-15,11:17:14.000,288,11055413,-795,0,1760527033,13343.168613659996,431.3594559600024,54109.93896264 2025-10-15,11:17:15.000,288,11055380,-795,0,1760527034,13343.195558899992,431.4369963900026,54110.029795200004 2025-10-15,11:17:16.000,288,11055389,-795,0,1760527035,13343.283130930002,431.49338943000475,54110.23242168 2025-10-15,11:17:17.000,288,11055345,-795,0,1760527036,13343.235976759992,431.5004385600041,54110.18351184 2025-10-15,11:17:18.000,288,11055368,-795,0,1760527037,13343.202295210001,431.6061755100018,54110.148576240004 2025-10-15,11:17:19.000,288,11055340,-795,0,1760527038,13343.04062377,431.6202737700005,54109.883065680006 2025-10-15,11:17:20.000,288,11055321,-795,0,1760527039,13343.013678529991,431.683715940002,54109.92498840001 2025-10-15,11:17:21.000,288,11055403,-755,0,1760527040,13343.00020591,431.75420724000287,54110.134602 2025-10-15,11:17:22.000,288,11055356,-795,0,1760527041,13342.73748982,431.8035511499984,54109.94594976 2025-10-15,11:17:23.000,288,11055384,-795,0,1760527042,13342.784643989995,431.88814070999797,54110.0647308 2025-10-15,11:17:24.000,288,11055389,-795,0,1760527043,13342.73748982,431.9515828799995,54110.218447440006 2025-10-15,11:17:25.000,288,11055330,-795,0,1760527044,13342.73748982,431.9445337500001,54110.30928000001 2025-10-15,11:17:26.000,288,11055382,-795,0,1760527045,13342.622972549994,432.015025050001,54110.23940880001 2025-10-15,11:17:27.000,288,11055331,-795,0,1760527046,13342.528664209989,432.015025050001,54109.99485960001 2025-10-15,11:17:28.000,288,11055332,-795,0,1760527047,13342.515191589999,432.0291233099997,54110.099666400005 2025-10-15,11:17:29.000,288,11055355,-795,0,1760527048,13342.54887313999,432.08551635000185,54110.23940880001 2025-10-15,11:17:30.000,288,11055342,-795,0,1760527049,13342.555609449999,432.127811129998,54110.28831864001 2025-10-15,11:17:31.000,288,11055357,-795,0,1760527050,13342.501718969994,432.12076199999865,54110.22543456 2025-10-15,11:17:32.000,288,11055364,-795,0,1760527051,13342.414146939998,432.1137128699993,54110.001846720006 2025-10-15,11:17:33.000,288,11055353,-795,0,1760527052,13342.528664209989,432.18420417000016,54110.21146032001 2025-10-15,11:17:34.000,288,11055294,-795,0,1760527053,13342.562345759994,432.2405972100023,54110.39312544 2025-10-15,11:17:35.000,288,11055308,-795,0,1760527054,13342.562345759994,432.2899411199978,54110.35818984001 2025-10-15,11:17:36.000,288,11055372,-795,0,1760527055,13342.542136829994,432.34633415999997,54110.35818984001 2025-10-15,11:17:37.000,288,11055375,-795,0,1760527056,13342.515191589999,432.34633415999997,54110.22543456 2025-10-15,11:17:38.000,288,11055373,-795,0,1760527057,13342.54887313999,432.39567807000276,54110.39312544 2025-10-15,11:17:39.000,288,11055387,-795,0,1760527058,13342.454564799998,432.4450219799983,54110.22543456 2025-10-15,11:17:40.000,288,11055372,-795,0,1760527059,13342.58929099999,432.54370980000385,54110.63767464 2025-10-15,11:17:41.000,288,11055392,-795,0,1760527060,13342.441092179994,432.6071519699981,54110.39312544 2025-10-15,11:17:42.000,288,11055337,-795,0,1760527061,13342.373729079998,432.66354501000023,54110.35120272 2025-10-15,11:17:43.000,288,11055274,-795,0,1760527062,13342.360256459993,432.7692819599979,54110.4140868 2025-10-15,11:17:44.000,288,11055329,-795,0,1760527063,13342.366992769988,432.83977325999876,54110.60972616 2025-10-15,11:17:45.000,288,11055350,-795,0,1760527064,13342.279420739993,432.9807558600005,54110.721520080006 2025-10-15,11:17:46.000,288,11055355,-795,0,1760527065,13342.151430849997,433.1146893300029,54110.78440416 2025-10-15,11:17:47.000,288,11055367,-795,0,1760527066,13342.043649890002,433.18518063000374,54110.69357160001 2025-10-15,11:17:48.000,288,11055394,-795,0,1760527067,13341.942605240001,433.2556719300046,54110.7983784 2025-10-15,11:17:49.000,288,11055371,-795,0,1760527068,13341.976286789992,433.34731062000355,54110.91715944 2025-10-15,11:17:50.000,288,11055315,-795,0,1760527069,13341.902187380001,433.4107527899978,54110.96606928 2025-10-15,11:17:51.000,288,11055331,-795,0,1760527070,13341.828087969996,433.4530475700012,54110.9031852 2025-10-15,11:17:52.000,288,11055334,-795,0,1760527071,13341.57210818999,433.4530475700012,54110.67959736 2025-10-15,11:17:53.000,288,11055344,-795,0,1760527072,13341.63273497999,433.46714582999994,54110.74946856 2025-10-15,11:17:54.000,288,11055381,-795,0,1760527073,13341.57210818999,433.502391480004,54110.74946856 2025-10-15,11:17:55.000,288,11055371,-795,0,1760527074,13341.686625459995,433.5728827800049,54111.007992000006 2025-10-15,11:17:56.000,288,11055310,-795,0,1760527075,13341.63947129,433.62927581999975,54111.0429276 2025-10-15,11:17:57.000,288,11055390,-795,0,1760527076,13341.625998669995,433.61517756000103,54111.06388896 2025-10-15,11:17:58.000,288,11055356,-795,0,1760527077,13341.625998669995,433.60812843000167,54110.770429920005 2025-10-15,11:17:59.000,288,11055272,-795,0,1760527078,13341.61926236,433.6222266900004,54110.819339760004 2025-10-15,11:18:00.000,288,11055366,-795,0,1760527079,13341.61252604999,433.5869810400036,54110.7285072 2025-10-15,11:18:01.000,288,11055350,-795,0,1760527080,13341.666416529995,433.65747234000446,54110.889210960006 2025-10-15,11:18:02.000,288,11055363,-795,0,1760527081,13341.65968022,433.6010793000023,54110.66562312001 2025-10-15,11:18:03.000,288,11055370,-795,0,1760527082,13341.73377962999,433.6856688600019,54110.84728824 2025-10-15,11:18:04.000,288,11055336,-795,0,1760527083,13341.807879039996,433.6856688600019,54111.00100488001 2025-10-15,11:18:05.000,288,11055366,-795,0,1760527084,13341.888714759996,433.72796363999805,54111.07087608 2025-10-15,11:18:06.000,288,11055347,-795,0,1760527085,13341.929132619996,433.7843566800002,54111.1127988 2025-10-15,11:18:07.000,288,11055325,-795,0,1760527086,13341.861769520001,433.87599536999915,54110.93113368001 2025-10-15,11:18:08.000,288,11055287,-795,0,1760527087,13341.915659999991,433.9112410200032,54111.02196624 2025-10-15,11:18:09.000,288,11055363,-795,0,1760527088,13341.969550479997,434.0169779700009,54111.105811680005 2025-10-15,11:18:10.000,288,11055376,-795,0,1760527089,13341.949341549996,434.0945184000011,54111.14773440001 2025-10-15,11:18:11.000,288,11055364,-795,0,1760527090,13341.902187380001,434.1156657899992,54111.14074728 2025-10-15,11:18:12.000,288,11055400,-795,0,1760527091,13341.814615349991,434.1438623100039,54111.056901840006 2025-10-15,11:18:13.000,288,11055380,-795,0,1760527092,13341.908923689996,434.2566483900009,54111.28048968 2025-10-15,11:18:14.000,288,11055282,-795,0,1760527093,13341.969550479997,434.36943446999794,54111.43420632001 2025-10-15,11:18:15.000,288,11055328,-795,0,1760527094,13341.996495719992,434.36943446999794,54111.39927072 2025-10-15,11:18:16.000,288,11055385,-795,0,1760527095,13341.922396310001,434.46107316000416,54111.45516768 2025-10-15,11:18:17.000,288,11055334,-795,0,1760527096,13341.834824279991,434.48222055000224,54111.39927072 2025-10-15,11:18:18.000,288,11055384,-795,0,1760527097,13341.861769520001,434.53156445999775,54111.4272192 2025-10-15,11:18:19.000,288,11055357,-795,0,1760527098,13341.956077859992,434.5879574999999,54111.657794160004 2025-10-15,11:18:20.000,288,11055387,-795,0,1760527099,13342.003232030002,434.5668101100018,54111.727665360006 2025-10-15,11:18:21.000,288,11055340,-795,0,1760527100,13342.097540369992,434.5738592400012,54111.83247216 2025-10-15,11:18:22.000,288,11055330,-795,0,1760527101,13341.989759409997,434.49631881000096,54111.43420632001 2025-10-15,11:18:23.000,288,11055291,-795,0,1760527102,13342.117749299992,434.55976098000247,54111.727665360006 2025-10-15,11:18:24.000,288,11055286,-795,0,1760527103,13342.205321330002,434.53156445999775,54111.75561384 2025-10-15,11:18:25.000,288,11055334,-795,0,1760527104,13342.286157049988,434.54566272000375,54111.85343352 2025-10-15,11:18:26.000,288,11055356,-795,0,1760527105,13342.360256459993,434.54566272000375,54111.895356240006 2025-10-15,11:18:27.000,288,11055320,-795,0,1760527106,13342.346783839988,434.5104170699997,54111.80452368 2025-10-15,11:18:28.000,288,11055383,-795,0,1760527107,13342.461301109994,434.5245153299984,54111.91631760001 2025-10-15,11:18:29.000,288,11055375,-795,0,1760527108,13342.542136829994,434.5527118500031,54112.10496984001 2025-10-15,11:18:30.000,288,11055330,-795,0,1760527109,13342.58929099999,434.6161540200046,54112.111956960005 2025-10-15,11:18:31.000,288,11055284,-795,0,1760527110,13342.508455279989,434.67959618999885,54111.92330472 2025-10-15,11:18:32.000,288,11055349,-795,0,1760527111,13342.218793949993,434.6866453199982,54111.42023208 2025-10-15,11:18:33.000,288,11055363,-795,0,1760527112,13342.427619559989,434.8346770499993,54112.00016304 2025-10-15,11:18:34.000,288,11055360,-795,0,1760527113,13342.454564799998,434.8840209600021,54112.22375088001 2025-10-15,11:18:35.000,288,11055401,-795,0,1760527114,13342.407410629989,434.92631573999824,54112.279647840005 2025-10-15,11:18:36.000,288,11055339,-795,0,1760527115,13342.366992769988,435.01795443000447,54112.24471224 2025-10-15,11:18:37.000,288,11055375,-795,0,1760527116,13342.306365979988,435.06729834,54112.2656736 2025-10-15,11:18:38.000,288,11055262,-795,0,1760527117,13342.319838599993,435.1448387700002,54112.41939024001 2025-10-15,11:18:39.000,288,11055314,-795,0,1760527118,13342.265948120003,435.20123181000235,54112.405416 2025-10-15,11:18:40.000,288,11055396,-795,0,1760527119,13342.198585019993,435.2787722400026,54112.41939024001 2025-10-15,11:18:41.000,288,11055374,-795,0,1760527120,13342.151430849997,435.2717231100032,54112.37048040001 2025-10-15,11:18:42.000,288,11055368,-795,0,1760527121,13341.929132619996,435.2717231100032,54111.95824032 2025-10-15,11:18:43.000,288,11055384,-795,0,1760527122,13341.983023100001,435.34926354000345,54112.230738000006 2025-10-15,11:18:44.000,288,11055363,-795,0,1760527123,13342.137958229992,435.39860744999896,54112.59406824 2025-10-15,11:18:45.000,288,11055333,-795,0,1760527124,13342.151430849997,435.3915583199996,54112.58708112001 2025-10-15,11:18:46.000,288,11055338,-795,0,1760527125,13342.164903470002,435.4127057099977,54112.566119760006 2025-10-15,11:18:47.000,288,11055350,-795,0,1760527126,13342.117749299992,435.4127057099977,54112.377467520004 2025-10-15,11:18:48.000,288,11055351,-795,0,1760527127,13342.212057639998,435.38450919000024,54112.55913264001 2025-10-15,11:18:49.000,288,11055354,-795,0,1760527128,13342.171639779997,435.43385310000303,54112.517209920006 2025-10-15,11:18:50.000,288,11055330,-795,0,1760527129,13342.326574909988,435.4409022300024,54112.684900800006 2025-10-15,11:18:51.000,288,11055331,-795,0,1760527130,13342.454564799998,435.4550004900011,54112.84560456001 2025-10-15,11:18:52.000,288,11055346,-795,0,1760527131,13342.366992769988,435.4550004900011,54112.4752872 2025-10-15,11:18:53.000,288,11055328,-795,0,1760527132,13342.54887313999,435.5395900500007,54112.82464320001 2025-10-15,11:18:54.000,288,11055290,-795,0,1760527133,13342.555609449999,435.57483570000477,54112.92945 2025-10-15,11:18:55.000,288,11055307,-795,0,1760527134,13342.596027309999,435.638277869999,54112.831630320004 2025-10-15,11:18:56.000,288,11055301,-795,0,1760527135,13342.555609449999,435.6735235200031,54112.9643856 2025-10-15,11:18:57.000,288,11055387,-795,0,1760527136,13342.56908206999,435.7510639500033,54112.8595788 2025-10-15,11:18:58.000,288,11055351,-795,0,1760527137,13342.481510039994,435.7863096000001,54112.90848864 2025-10-15,11:18:59.000,288,11055320,-795,0,1760527138,13342.62970885999,435.8849974199984,54113.09714088 2025-10-15,11:19:00.000,288,11055389,-795,0,1760527139,13342.63644517,435.94139046000055,54113.3137416 2025-10-15,11:19:01.000,288,11055409,-795,0,1760527140,13342.622972549994,436.0118817600014,54113.43950976 2025-10-15,11:19:02.000,288,11055314,-795,0,1760527141,13342.501718969994,435.9977835000027,54113.08316664 2025-10-15,11:19:03.000,288,11055353,-795,0,1760527142,13342.575818379999,436.08942219000164,54113.29278024 2025-10-15,11:19:04.000,288,11055394,-795,0,1760527143,13342.434355869998,436.08942219000164,54113.16002496001 2025-10-15,11:19:05.000,288,11055360,-795,0,1760527144,13342.575818379999,436.2445030500021,54113.404574160006 2025-10-15,11:19:06.000,288,11055348,-795,0,1760527145,13342.6566541,436.2797486999989,54113.551303680004 2025-10-15,11:19:07.000,288,11055385,-795,0,1760527146,13342.703808269995,436.33614174000104,54113.59322640001 2025-10-15,11:19:08.000,288,11055341,-795,0,1760527147,13342.71728089,436.3572891299991,54113.67707184 2025-10-15,11:19:09.000,288,11055375,-795,0,1760527148,13342.77117136999,436.4207313000006,54113.551303680004 2025-10-15,11:19:10.000,288,11055297,-795,0,1760527149,13342.91263387999,436.4771243400028,54113.80284 2025-10-15,11:19:11.000,288,11055306,-795,0,1760527150,13342.87221601999,436.5053208600002,54113.60720064 2025-10-15,11:19:12.000,288,11055352,-795,0,1760527151,13342.93284280999,436.49827173000085,54113.53034232 2025-10-15,11:19:13.000,288,11055384,-795,0,1760527152,13343.101250560001,436.5758121600011,54113.80982712001 2025-10-15,11:19:14.000,288,11055336,-795,0,1760527153,13343.087777939996,436.6110578099979,54113.89367256 2025-10-15,11:19:15.000,288,11055391,-795,0,1760527154,13343.249449379997,436.68154910999874,54114.06835056001 2025-10-15,11:19:16.000,288,11055383,-795,0,1760527155,13343.316812479992,436.6885982399981,54114.13123464 2025-10-15,11:19:17.000,288,11055364,-795,0,1760527156,13343.357230339992,436.7661386699983,54114.19411872001 2025-10-15,11:19:18.000,288,11055293,-795,0,1760527157,13343.330285099997,436.79433519000304,54114.06136344 2025-10-15,11:19:19.000,288,11055288,-795,0,1760527158,13343.330285099997,436.84367909999855,54114.03341496 2025-10-15,11:19:20.000,288,11055368,-795,0,1760527159,13343.451538679998,436.95646518000285,54114.36180960001 2025-10-15,11:19:21.000,288,11055325,-795,0,1760527160,13343.498692849993,437.01990735000436,54114.30591264 2025-10-15,11:19:22.000,288,11055351,-795,0,1760527161,13343.370702959997,437.0128582199977,54114.075337680006 2025-10-15,11:19:23.000,288,11055367,-795,0,1760527162,13343.525638089988,437.1679390799982,54114.31988688 2025-10-15,11:19:24.000,288,11055357,-795,0,1760527163,13343.619946429993,437.2454795099984,54114.62033304001 2025-10-15,11:19:25.000,288,11055390,-795,0,1760527164,13343.640155359994,437.31597080999927,54114.61334592 2025-10-15,11:19:26.000,288,11055314,-795,0,1760527165,13343.653627979998,437.3371182000046,54114.7810368 2025-10-15,11:19:27.000,288,11055320,-795,0,1760527166,13343.613210119998,437.40056036999886,54114.61334592 2025-10-15,11:19:28.000,288,11055312,-795,0,1760527167,13343.707518459989,437.4921990599978,54114.76007544 2025-10-15,11:19:29.000,288,11055359,-795,0,1760527168,13343.734463699999,437.56269035999867,54114.85789512001 2025-10-15,11:19:30.000,288,11055340,-795,0,1760527169,13343.801826799994,437.6049851400021,54114.94872768 2025-10-15,11:19:31.000,288,11055369,-795,0,1760527170,13343.80856310999,437.64727991999825,54114.87186936 2025-10-15,11:19:32.000,288,11055378,-795,0,1760527171,13343.842244659994,437.6190834000008,54114.627320160005 2025-10-15,11:19:33.000,288,11055391,-795,0,1760527172,13343.99044347999,437.7248203499985,54115.11641856 2025-10-15,11:19:34.000,288,11055335,-795,0,1760527173,13344.11169705999,437.7530168700032,54115.298083680005 2025-10-15,11:19:35.000,288,11055295,-795,0,1760527174,13344.19253277999,437.77416426000127,54115.249173840006 2025-10-15,11:19:36.000,288,11055378,-795,0,1760527175,13344.300313740001,437.78826252,54115.35398064 2025-10-15,11:19:37.000,288,11055334,-795,0,1760527176,13344.266632189996,437.8869503399983,54115.2351996 2025-10-15,11:19:38.000,288,11055346,-795,0,1760527177,13344.313786359991,437.90809773000365,54115.29109656001 2025-10-15,11:19:39.000,288,11055359,-795,0,1760527178,13344.448512559997,437.915146860003,54115.50071016 2025-10-15,11:19:40.000,288,11055346,-795,0,1760527179,13344.515875659992,437.9292451200017,54115.61250408 2025-10-15,11:19:41.000,288,11055398,-795,0,1760527180,13344.576502449992,438.00678555000195,54115.752246480006 2025-10-15,11:19:42.000,288,11055340,-795,0,1760527181,13344.488930419997,437.95744163999916,54115.40987760001 2025-10-15,11:19:43.000,288,11055400,-795,0,1760527182,13344.414831009992,437.9997364200026,54115.35398064 2025-10-15,11:19:44.000,288,11055358,-795,0,1760527183,13344.502403040002,438.04203119999875,54115.7592336 2025-10-15,11:19:45.000,288,11055371,-795,0,1760527184,13344.650601859998,438.1336698899977,54115.96186008001 2025-10-15,11:19:46.000,288,11055345,-795,0,1760527185,13344.650601859998,438.1407190200043,54116.04570552 2025-10-15,11:19:47.000,288,11055308,-795,0,1760527186,13344.569766139997,438.20416118999856,54115.98980856001 2025-10-15,11:19:48.000,288,11055378,-795,0,1760527187,13344.569766139997,438.2112103199979,54116.087628240006 2025-10-15,11:19:49.000,288,11055413,-795,0,1760527188,13344.569766139997,438.2746524899994,54116.02474416 2025-10-15,11:19:50.000,288,11055332,-795,0,1760527189,13344.637129239993,438.30284901000414,54116.27628048001 2025-10-15,11:19:51.000,288,11055334,-795,0,1760527190,13344.616920309993,438.37334030999773,54116.255319120006 2025-10-15,11:19:52.000,288,11055320,-795,0,1760527191,13344.502403040002,438.3098981400035,54115.91295024001 2025-10-15,11:19:53.000,288,11055399,-795,0,1760527192,13344.643865550002,438.3944877000031,54116.29724184001 2025-10-15,11:19:54.000,288,11055362,-795,0,1760527193,13344.650601859998,438.38038944000436,54116.304228960005 2025-10-15,11:19:55.000,288,11055368,-795,0,1760527194,13344.758382819993,438.43678247999924,54116.43698424 2025-10-15,11:19:56.000,288,11055382,-795,0,1760527195,13344.832482229998,438.4579298700046,54116.62563648 2025-10-15,11:19:57.000,288,11055356,-795,0,1760527196,13344.866163779989,438.4931755200014,54116.49986832 2025-10-15,11:19:58.000,288,11055369,-795,0,1760527197,13344.866163779989,438.45088073999796,54116.423010000006 2025-10-15,11:19:59.000,288,11055357,-795,0,1760527198,13344.906581639989,438.47907726000267,54116.60467512 2025-10-15,11:20:00.000,288,11055353,-795,0,1760527199,13344.940263189994,438.50022465000075,54116.64659784 2025-10-15,11:20:01.000,288,11055349,-795,0,1760527200,13344.886372709989,438.5566176900029,54116.69550768 2025-10-15,11:20:02.000,288,11055344,-795,0,1760527201,13344.765119129988,438.46497900000395,54116.38108728 2025-10-15,11:20:03.000,288,11055345,-795,0,1760527202,13344.751646509998,438.5354703000048,54116.590700880006 2025-10-15,11:20:04.000,288,11055339,-795,0,1760527203,13344.845954849989,438.5425194300042,54116.76537888 2025-10-15,11:20:05.000,288,11055343,-795,0,1760527204,13344.839218539993,438.59891246999905,54116.772366 2025-10-15,11:20:06.000,288,11055371,-795,0,1760527205,13344.792064369998,438.58481421000033,54116.82127584 2025-10-15,11:20:07.000,288,11055355,-795,0,1760527206,13344.677547099993,438.6059615999984,54116.639610720005 2025-10-15,11:20:08.000,288,11055356,-795,0,1760527207,13344.717964959993,438.58481421000033,54116.72345616 2025-10-15,11:20:09.000,288,11055339,-795,0,1760527208,13344.704492340003,438.6694037699999,54116.82127584 2025-10-15,11:20:10.000,288,11055374,-795,0,1760527209,13344.657338169993,438.704649420004,54116.926082640006 2025-10-15,11:20:11.000,288,11055360,-795,0,1760527210,13344.576502449992,438.71169855000335,54116.8422372 2025-10-15,11:20:12.000,288,11055355,-795,0,1760527211,13344.428303629997,438.68350202999864,54116.61864936 2025-10-15,11:20:13.000,288,11055317,-795,0,1760527212,13344.569766139997,438.7187476800027,54116.87717280001 2025-10-15,11:20:14.000,288,11055289,-795,0,1760527213,13344.583238760002,438.7398950700008,54117.04486368001 2025-10-15,11:20:15.000,288,11055383,-795,0,1760527214,13344.515875659992,438.71169855000335,54117.00992808 2025-10-15,11:20:16.000,288,11055353,-795,0,1760527215,13344.563029830002,438.7187476800027,54117.05883792 2025-10-15,11:20:17.000,288,11055408,-795,0,1760527216,13344.495666729992,438.7187476800027,54116.974992480005 2025-10-15,11:20:18.000,288,11055369,-795,0,1760527217,13344.515875659992,438.72579681000207,54116.96101824 2025-10-15,11:20:19.000,288,11055357,-795,0,1760527218,13344.529348279997,438.7821898500042,54117.121722 2025-10-15,11:20:20.000,288,11055376,-795,0,1760527219,13344.603447690002,438.7821898500042,54117.21255456001 2025-10-15,11:20:21.000,288,11055342,-795,0,1760527220,13344.623656620002,438.84563201999845,54117.27543864 2025-10-15,11:20:22.000,288,11055312,-795,0,1760527221,13344.509139349997,438.81038637000165,54117.14967048 2025-10-15,11:20:23.000,288,11055346,-795,0,1760527222,13344.616920309993,438.8526811499978,54117.17063184 2025-10-15,11:20:24.000,288,11055324,-795,0,1760527223,13344.657338169993,438.8526811499978,54117.240503040004 2025-10-15,11:20:25.000,288,11055387,-795,0,1760527224,13344.711228649998,438.93727071000467,54117.38024544001 2025-10-15,11:20:26.000,288,11055384,-795,0,1760527225,13344.744910199988,438.944319840004,54117.38723256 2025-10-15,11:20:27.000,288,11055391,-795,0,1760527226,13344.717964959993,439.035958530003,54117.31736136 2025-10-15,11:20:28.000,288,11055389,-795,0,1760527227,13344.765119129988,439.0994007000045,54117.37325832001 2025-10-15,11:20:29.000,288,11055386,-795,0,1760527228,13344.798800679993,439.1698919999981,54117.40120680001 2025-10-15,11:20:30.000,288,11055371,-795,0,1760527229,13344.913317949999,439.2262850400002,54117.6108204 2025-10-15,11:20:31.000,288,11055385,-795,0,1760527230,13344.859427469994,439.30382547000045,54117.60383328 2025-10-15,11:20:32.000,288,11055345,-795,0,1760527231,13344.819009609993,439.31792372999917,54117.4361424 2025-10-15,11:20:33.000,288,11055341,-795,0,1760527232,13344.845954849989,439.4236606800041,54117.60383328 2025-10-15,11:20:34.000,288,11055384,-795,0,1760527233,13344.771855439998,439.480053719999,54117.6108204 2025-10-15,11:20:35.000,288,11055386,-795,0,1760527234,13344.798800679993,439.51529937000305,54117.66671736001 2025-10-15,11:20:36.000,288,11055356,-795,0,1760527235,13344.906581639989,439.55054501999984,54117.862356720005 2025-10-15,11:20:37.000,288,11055360,-795,0,1760527236,13344.852691159998,439.55054501999984,54117.90427944001 2025-10-15,11:20:38.000,288,11055385,-795,0,1760527237,13344.792064369998,439.56464327999856,54117.694665840005 2025-10-15,11:20:39.000,288,11055349,-795,0,1760527238,13344.812273299998,439.5082502400037,54117.84838248 2025-10-15,11:20:40.000,288,11055386,-795,0,1760527239,13344.792064369998,439.55054501999984,54117.876330959996 2025-10-15,11:20:41.000,288,11055359,-795,0,1760527240,13344.765119129988,439.5364467600011,54117.932227920006 2025-10-15,11:20:42.000,288,11055369,-795,0,1760527241,13344.677547099993,439.480053719999,54117.68767872001 2025-10-15,11:20:43.000,288,11055339,-795,0,1760527242,13344.650601859998,439.50120111000433,54117.80645976001 2025-10-15,11:20:44.000,288,11055412,-795,0,1760527243,13344.589975069997,439.52939763000177,54117.78549840001 2025-10-15,11:20:45.000,288,11055385,-795,0,1760527244,13344.616920309993,439.5223485000024,54117.77152416 2025-10-15,11:20:46.000,288,11055377,-795,0,1760527245,13344.610183999997,439.5575941499992,54117.932227920006 2025-10-15,11:20:47.000,288,11055356,-795,0,1760527246,13344.536084589992,439.5575941499992,54117.96716352 2025-10-15,11:20:48.000,288,11055365,-795,0,1760527247,13344.441776250002,439.61398719000135,54117.813446880005 2025-10-15,11:20:49.000,288,11055352,-795,0,1760527248,13344.293577429991,439.6562819700048,54117.813446880005 2025-10-15,11:20:50.000,288,11055383,-795,0,1760527249,13344.253159569991,439.71267500999966,54117.85536960001 2025-10-15,11:20:51.000,288,11055427,-795,0,1760527250,13344.206005399996,439.7831663100005,54118.03703472 2025-10-15,11:20:52.000,288,11055369,-795,0,1760527251,13344.03086133999,439.71267500999966,54117.63876888001 2025-10-15,11:20:53.000,288,11055383,-795,0,1760527252,13343.923080379995,439.81136282999796,54118.02306048001 2025-10-15,11:20:54.000,288,11055400,-795,0,1760527253,13343.862453589994,439.8184119600046,54118.16979000001 2025-10-15,11:20:55.000,288,11055343,-795,0,1760527254,13343.727727389989,439.8818541299988,54117.89729232 2025-10-15,11:20:56.000,288,11055362,-795,0,1760527255,13343.660364289994,439.8959523900048,54118.03703472 2025-10-15,11:20:57.000,288,11055373,-795,0,1760527256,13343.559319639993,439.92414891000226,54118.02306048001 2025-10-15,11:20:58.000,288,11055378,-795,0,1760527257,13343.451538679998,439.92414891000226,54117.93921504 2025-10-15,11:20:59.000,288,11055368,-795,0,1760527258,13343.404384510002,439.9523454299997,54117.92524080001 2025-10-15,11:21:00.000,288,11055339,-795,0,1760527259,13343.552583329998,439.9805419500044,54118.10690592 2025-10-15,11:21:01.000,288,11055348,-795,0,1760527260,13343.485220230003,440.0016893400025,54118.08594456 2025-10-15,11:21:02.000,288,11055385,-795,0,1760527261,13343.390911889997,439.98759108000377,54117.65973024 2025-10-15,11:21:03.000,288,11055343,-795,0,1760527262,13343.498692849993,440.1003771600008,54117.97415064001 2025-10-15,11:21:04.000,288,11055335,-795,0,1760527263,13343.599737499993,440.0792297700027,54117.995112 2025-10-15,11:21:05.000,288,11055364,-795,0,1760527264,13343.653627979998,440.1144754199995,54118.030047600005 2025-10-15,11:21:06.000,288,11055377,-795,0,1760527265,13343.694045839999,440.1849667200004,54118.01607336 2025-10-15,11:21:07.000,288,11055374,-795,0,1760527266,13343.667100599989,440.26955627999996,54117.995112 2025-10-15,11:21:08.000,288,11055372,-795,0,1760527267,13343.795090489999,440.36824409999826,54117.981137760005 2025-10-15,11:21:09.000,288,11055364,-795,0,1760527268,13343.82877203999,440.40348975000234,54117.84838248 2025-10-15,11:21:10.000,288,11055335,-795,0,1760527269,13344.024125029995,440.5303740899981,54118.12786728 2025-10-15,11:21:11.000,288,11055336,-795,0,1760527270,13344.07127919999,440.6220127800043,54118.11389304 2025-10-15,11:21:12.000,288,11055403,-795,0,1760527271,13344.03759765,440.66430756000045,54117.862356720005 2025-10-15,11:21:13.000,288,11055384,-795,0,1760527272,13344.15885123,440.76299537999876,54118.07197032001 2025-10-15,11:21:14.000,288,11055366,-795,0,1760527273,13344.226214329996,440.84758493999834,54118.07197032001 2025-10-15,11:21:15.000,288,11055370,-795,0,1760527274,13344.21947802,440.93922363000456,54118.148828640005 2025-10-15,11:21:16.000,288,11055329,-795,0,1760527275,13344.360940530001,441.03791145000287,54118.12786728 2025-10-15,11:21:17.000,288,11055376,-795,0,1760527276,13344.441776250002,441.1506975299999,54118.1348544 2025-10-15,11:21:18.000,288,11055344,-795,0,1760527277,13344.576502449992,441.22118883000076,54118.38639072001 2025-10-15,11:21:19.000,288,11055354,-795,0,1760527278,13344.583238760002,441.28463100000226,54118.4492748 2025-10-15,11:21:20.000,288,11055404,-795,0,1760527279,13344.630392929997,441.3339749099978,54118.46324904 2025-10-15,11:21:21.000,288,11055362,-795,0,1760527280,13344.616920309993,441.3269257799984,54118.33748088001 2025-10-15,11:21:22.000,288,11055388,-795,0,1760527281,13344.569766139997,441.35512230000313,54118.23267408 2025-10-15,11:21:23.000,288,11055359,-795,0,1760527282,13344.704492340003,441.38331882000057,54118.50517176001 2025-10-15,11:21:24.000,288,11055369,-795,0,1760527283,13344.798800679993,441.36922056000185,54118.56805584 2025-10-15,11:21:25.000,288,11055392,-795,0,1760527284,13344.792064369998,441.40446620999865,54118.62395280001 2025-10-15,11:21:26.000,288,11055395,-795,0,1760527285,13344.872900089998,441.3903679499999,54118.56106872 2025-10-15,11:21:27.000,288,11055359,-795,0,1760527286,13344.825745919989,441.411515339998,54118.35145512 2025-10-15,11:21:28.000,288,11055351,-795,0,1760527287,13344.960472119994,441.3903679499999,54118.46324904 2025-10-15,11:21:29.000,288,11055371,-795,0,1760527288,13344.940263189994,441.3974170799993,54118.5890172 2025-10-15,11:21:30.000,288,11055361,-795,0,1760527289,13344.953735809999,441.38331882000057,54118.62395280001 2025-10-15,11:21:31.000,288,11055362,-795,0,1760527290,13344.893109019999,441.3762696900012,54118.56805584 2025-10-15,11:21:32.000,288,11055395,-795,0,1760527291,13344.825745919989,441.3762696900012,54118.35844224001 2025-10-15,11:21:33.000,288,11055366,-795,0,1760527292,13344.893109019999,441.3903679499999,54118.63093992 2025-10-15,11:21:34.000,288,11055351,-795,0,1760527293,13344.906581639989,441.43266273000336,54118.79164368001 2025-10-15,11:21:35.000,288,11055378,-795,0,1760527294,13344.819009609993,441.4397118600027,54118.63093992 2025-10-15,11:21:36.000,288,11055317,-795,0,1760527295,13344.724701269988,441.41856447000464,54118.56106872 2025-10-15,11:21:37.000,288,11055339,-795,0,1760527296,13344.603447690002,441.4608592500008,54118.602991440006 2025-10-15,11:21:38.000,288,11055367,-795,0,1760527297,13344.536084589992,441.538399680001,54118.55408160001 2025-10-15,11:21:39.000,288,11055365,-795,0,1760527298,13344.502403040002,441.5595470699991,54118.770682320006 2025-10-15,11:21:40.000,288,11055361,-795,0,1760527299,13344.441776250002,441.60184185000253,54118.80561792 2025-10-15,11:21:41.000,288,11055306,-795,0,1760527300,13344.320522670001,441.6229892400006,54118.77766944 2025-10-15,11:21:42.000,288,11055269,-795,0,1760527301,13344.07127919999,441.59479272000317,54118.49818464 2025-10-15,11:21:43.000,288,11055323,-795,0,1760527302,13344.07801551,441.6723331500034,54118.365429360005 2025-10-15,11:21:44.000,288,11055360,-795,0,1760527303,13344.07127919999,441.72872618999827,54118.7986308 2025-10-15,11:21:45.000,288,11055359,-795,0,1760527304,13343.99044347999,441.7710209700017,54118.80561792 2025-10-15,11:21:46.000,288,11055369,-795,0,1760527305,13343.95676193,441.8556105300013,54118.66587552 2025-10-15,11:21:47.000,288,11055376,-795,0,1760527306,13343.882662519994,441.8344631400032,54118.56805584 2025-10-15,11:21:48.000,288,11055393,-795,0,1760527307,13343.99717979,441.9049544400041,54118.70779824 2025-10-15,11:21:49.000,288,11055381,-795,0,1760527308,13343.99044347999,441.9049544400041,54118.700811120005 2025-10-15,11:21:50.000,288,11055364,-795,0,1760527309,13344.044333959995,441.94724922000023,54118.6588884 2025-10-15,11:21:51.000,288,11055354,-795,0,1760527310,13344.07127919999,442.0036422600024,54118.68683688 2025-10-15,11:21:52.000,288,11055300,-795,0,1760527311,13343.923080379995,442.0318387799998,54118.40735208001 2025-10-15,11:21:53.000,288,11055358,-795,0,1760527312,13344.09148812999,442.0529861699979,54118.56106872 2025-10-15,11:21:54.000,288,11055349,-795,0,1760527313,13344.11843337,442.10937921000004,54118.62395280001 2025-10-15,11:21:55.000,288,11055394,-795,0,1760527314,13344.212741709991,442.1305265999981,54118.7287596 2025-10-15,11:21:56.000,288,11055338,-795,0,1760527315,13344.286841119996,442.1023300800007,54118.78465656 2025-10-15,11:21:57.000,288,11055343,-795,0,1760527316,13344.313786359991,442.1305265999981,54118.70779824 2025-10-15,11:21:58.000,288,11055339,-795,0,1760527317,13344.354204219992,442.17282138000155,54118.63792704 2025-10-15,11:21:59.000,288,11055377,-795,0,1760527318,13344.360940530001,442.1798705100009,54118.69382400001 2025-10-15,11:22:00.000,288,11055407,-795,0,1760527319,13344.414831009992,442.2292144200037,54118.714785359996 2025-10-15,11:22:01.000,288,11055385,-795,0,1760527320,13344.441776250002,442.23626355000306,54118.700811120005 2025-10-15,11:22:02.000,288,11055368,-795,0,1760527321,13344.354204219992,442.23626355000306,54118.519146 2025-10-15,11:22:03.000,288,11055365,-795,0,1760527322,13344.455248869992,442.2785583299992,54118.602991440006 2025-10-15,11:22:04.000,288,11055374,-795,0,1760527323,13344.387885769997,442.3138039800033,54118.519146 2025-10-15,11:22:05.000,288,11055353,-795,0,1760527324,13344.488930419997,442.35609875999944,54118.770682320006 2025-10-15,11:22:06.000,288,11055330,-795,0,1760527325,13344.502403040002,442.3772461500048,54118.73574672 2025-10-15,11:22:07.000,288,11055360,-795,0,1760527326,13344.408094699997,442.32085311000264,54118.66587552 2025-10-15,11:22:08.000,288,11055347,-795,0,1760527327,13344.320522670001,442.2856074599986,54118.42831344001 2025-10-15,11:22:09.000,288,11055358,-795,0,1760527328,13344.226214329996,442.2503618100018,54118.40036496 2025-10-15,11:22:10.000,288,11055362,-795,0,1760527329,13344.104960749995,442.2503618100018,54118.28857104001 2025-10-15,11:22:11.000,288,11055394,-795,0,1760527330,13344.307050049996,442.2856074599986,54118.69382400001 2025-10-15,11:22:12.000,288,11055328,-795,0,1760527331,13344.1386423,442.2292144200037,54118.365429360005 2025-10-15,11:22:13.000,288,11055377,-795,0,1760527332,13344.15885123,442.1657722500022,54118.519146 2025-10-15,11:22:14.000,288,11055279,-795,0,1760527333,13344.212741709991,442.2292144200037,54118.59600432001 2025-10-15,11:22:15.000,288,11055301,-795,0,1760527334,13344.19253277999,442.1516739900035,54118.44228768 2025-10-15,11:22:16.000,288,11055333,-795,0,1760527335,13344.15885123,442.1305265999981,54118.52613312001 2025-10-15,11:22:17.000,288,11055373,-795,0,1760527336,13344.09148812999,442.12347746999876,54118.42132632 2025-10-15,11:22:18.000,288,11055364,-795,0,1760527337,13344.07127919999,442.07413356000325,54118.30953240001 2025-10-15,11:22:19.000,288,11055370,-795,0,1760527338,13344.11169705999,442.1023300800007,54118.519146 2025-10-15,11:22:20.000,288,11055359,-795,0,1760527339,13344.13190598999,442.08823182000197,54118.52613312001 2025-10-15,11:22:21.000,288,11055351,-795,0,1760527340,13344.044333959995,442.06003530000453,54118.49119752 2025-10-15,11:22:22.000,288,11055361,-795,0,1760527341,13343.842244659994,442.0388879099992,54118.09293168001 2025-10-15,11:22:23.000,288,11055394,-795,0,1760527342,13343.862453589994,442.07413356000325,54118.26062256001 2025-10-15,11:22:24.000,288,11055371,-795,0,1760527343,13343.774881559999,442.0670844300039,54118.16979000001 2025-10-15,11:22:25.000,288,11055372,-795,0,1760527344,13343.78835417999,442.10937921000004,54118.47023616 2025-10-15,11:22:26.000,288,11055376,-795,0,1760527345,13343.761408939994,442.1446248600041,54118.46324904 2025-10-15,11:22:27.000,288,11055376,-795,0,1760527346,13343.694045839999,442.17282138000155,54118.37241648 2025-10-15,11:22:28.000,288,11055376,-795,0,1760527347,13343.633419049998,442.1798705100009,54118.37241648 2025-10-15,11:22:29.000,288,11055394,-795,0,1760527348,13343.613210119998,442.1939687699996,54118.25363544 2025-10-15,11:22:30.000,288,11055395,-795,0,1760527349,13343.680573219994,442.2292144200037,54118.414339200004 2025-10-15,11:22:31.000,288,11055344,-795,0,1760527350,13343.586264879988,442.22216529000434,54118.30254528 2025-10-15,11:22:32.000,288,11055339,-795,0,1760527351,13343.451538679998,442.23626355000306,54118.0649832 2025-10-15,11:22:33.000,288,11055379,-795,0,1760527352,13343.465011300003,442.2292144200037,54118.148828640005 2025-10-15,11:22:34.000,288,11055370,-795,0,1760527353,13343.471747609998,442.2292144200037,54118.17677712 2025-10-15,11:22:35.000,288,11055381,-795,0,1760527354,13343.505429159988,442.25741094000114,54118.197738480005 2025-10-15,11:22:36.000,288,11055369,-795,0,1760527355,13343.552583329998,442.25741094000114,54118.25363544 2025-10-15,11:22:37.000,288,11055397,-795,0,1760527356,13343.539110709993,442.2292144200037,54118.17677712 2025-10-15,11:22:38.000,288,11055337,-795,0,1760527357,13343.512165469998,442.1939687699996,54117.82742112 2025-10-15,11:22:39.000,288,11055375,-795,0,1760527358,13343.566055949988,442.2151161599977,54117.79947264 2025-10-15,11:22:40.000,288,11055426,-795,0,1760527359,13343.572792259998,442.1164283399994,54117.694665840005 2025-10-15,11:22:41.000,288,11055408,-795,0,1760527360,13343.720991079994,442.1446248600041,54117.97415064001 2025-10-15,11:22:42.000,288,11055376,-795,0,1760527361,13343.667100599989,442.0811826900026,54117.70165296 2025-10-15,11:22:43.000,288,11055377,-795,0,1760527362,13343.754672629999,442.1023300800007,54117.7505628 2025-10-15,11:22:44.000,288,11055406,-795,0,1760527363,13343.78835417999,442.10937921000004,54117.862356720005 2025-10-15,11:22:45.000,288,11055390,-795,0,1760527364,13343.87592621,442.07413356000325,54117.85536960001 2025-10-15,11:22:46.000,288,11055327,-795,0,1760527365,13343.76814524999,442.07413356000325,54117.58287192 2025-10-15,11:22:47.000,288,11055331,-795,0,1760527366,13343.626682739989,442.0388879099992,54117.25447728001 2025-10-15,11:22:48.000,288,11055380,-795,0,1760527367,13343.720991079994,442.0388879099992,54117.478065120005 2025-10-15,11:22:49.000,288,11055346,-795,0,1760527368,13343.741200009994,442.0529861699979,54117.51300072 2025-10-15,11:22:50.000,288,11055391,-795,0,1760527369,13343.660364289994,442.0318387799998,54117.478065120005 2025-10-15,11:22:51.000,288,11055320,-795,0,1760527370,13343.572792259998,442.0670844300039,54117.41518104 2025-10-15,11:22:52.000,288,11055366,-795,0,1760527371,13343.431329749998,442.0177405200011,54117.12870912 2025-10-15,11:22:53.000,288,11055338,-795,0,1760527372,13343.451538679998,442.04593703999853,54117.32434848 2025-10-15,11:22:54.000,288,11055332,-795,0,1760527373,13343.465011300003,442.0952809500013,54117.47107800001 2025-10-15,11:22:55.000,288,11055394,-795,0,1760527374,13343.397648199993,442.08823182000197,54117.4361424 2025-10-15,11:22:56.000,288,11055354,-795,0,1760527375,13343.310076169997,442.13757573000476,54117.33133560001 2025-10-15,11:22:57.000,288,11055344,-795,0,1760527376,13343.215767829992,442.13757573000476,54117.26845152 2025-10-15,11:22:58.000,288,11055370,-675,0,1760527377,13343.121459490001,442.1657722500022,54117.21255456001 2025-10-15,11:22:59.000,288,11055353,-795,0,1760527378,13343.222504140002,442.20806702999835,54117.39421968 2025-10-15,11:23:00.000,288,11055355,-795,0,1760527379,13343.175349969992,442.20806702999835,54117.40120680001 2025-10-15,11:23:01.000,288,11055388,-795,0,1760527380,13343.134932109991,442.201017899999,54117.3662712 2025-10-15,11:23:02.000,288,11055355,-795,0,1760527381,13342.93284280999,442.13757573000476,54116.94005688 2025-10-15,11:23:03.000,288,11055403,-795,0,1760527382,13343.054096389991,442.17282138000155,54117.01691520001 2025-10-15,11:23:04.000,288,11055295,-795,0,1760527383,13343.107986869996,442.18691964000027,54117.1566576 2025-10-15,11:23:05.000,288,11055303,-795,0,1760527384,13343.128195799996,442.17282138000155,54117.072812160004 2025-10-15,11:23:06.000,288,11055323,-795,0,1760527385,13343.209031519997,442.1657722500022,54117.27543864 2025-10-15,11:23:07.000,288,11055364,-795,0,1760527386,13343.269658309997,442.15872312000283,54117.24749016 2025-10-15,11:23:08.000,288,11055380,-795,0,1760527387,13343.283130930002,442.1657722500022,54117.16364472001 2025-10-15,11:23:09.000,288,11055397,-795,0,1760527388,13343.370702959997,442.1516739900035,54117.14967048 2025-10-15,11:23:10.000,288,11055367,-795,0,1760527389,13343.451538679998,442.1657722500022,54117.20556744001 2025-10-15,11:23:11.000,288,11055325,-795,0,1760527390,13343.512165469998,442.2292144200037,54117.20556744001 2025-10-15,11:23:12.000,288,11055397,-795,0,1760527391,13343.350494029997,442.2292144200037,54117.04486368001 2025-10-15,11:23:13.000,288,11055332,-795,0,1760527392,13343.458274989993,442.29265658999793,54117.121722 2025-10-15,11:23:14.000,288,11055390,-795,0,1760527393,13343.471747609998,442.3067548500039,54117.21255456001 2025-10-15,11:23:15.000,288,11055424,-795,0,1760527394,13343.525638089988,442.32085311000264,54117.33832272 2025-10-15,11:23:16.000,288,11055359,-795,0,1760527395,13343.572792259998,442.33495137000136,54117.42216816001 2025-10-15,11:23:17.000,288,11055360,-795,0,1760527396,13343.606473809989,442.35609875999944,54117.45710376 2025-10-15,11:23:18.000,288,11055339,-795,0,1760527397,13343.559319639993,442.29265658999793,54117.27543864 2025-10-15,11:23:19.000,288,11055324,-795,0,1760527398,13343.606473809989,442.3138039800033,54117.39421968 2025-10-15,11:23:20.000,288,11055365,-795,0,1760527399,13343.593001189998,442.327902240002,54117.44312952 2025-10-15,11:23:21.000,288,11055351,-795,0,1760527400,13343.552583329998,442.33495137000136,54117.41518104 2025-10-15,11:23:22.000,288,11055388,-795,0,1760527401,13343.431329749998,442.2433126800024,54117.03088944 2025-10-15,11:23:23.000,288,11055376,-795,0,1760527402,13343.390911889997,442.3067548500039,54117.10076064 2025-10-15,11:23:24.000,288,11055374,-795,0,1760527403,13343.606473809989,442.2856074599986,54117.51998784001 2025-10-15,11:23:25.000,288,11055352,-795,0,1760527404,13343.599737499993,442.2856074599986,54117.49902648001 2025-10-15,11:23:26.000,288,11055322,-795,0,1760527405,13343.626682739989,442.25741094000114,54117.49203936 2025-10-15,11:23:27.000,288,11055343,-795,0,1760527406,13343.491956539998,442.2856074599986,54117.21255456001 2025-10-15,11:23:28.000,288,11055337,-795,0,1760527407,13343.518901779993,442.2151161599977,54117.21954168 2025-10-15,11:23:29.000,288,11055316,-795,0,1760527408,13343.498692849993,442.25741094000114,54117.121722 2025-10-15,11:23:30.000,288,11055389,-795,0,1760527409,13343.566055949988,442.18691964000027,54117.261464400006 2025-10-15,11:23:31.000,288,11055351,-795,0,1760527410,13343.539110709993,442.17282138000155,54117.27543864 2025-10-15,11:23:32.000,288,11055333,-795,0,1760527411,13343.370702959997,442.1023300800007,54117.0518508 2025-10-15,11:23:33.000,288,11055387,-795,0,1760527412,13343.512165469998,442.13757573000476,54117.240503040004 2025-10-15,11:23:34.000,288,11055348,-795,0,1760527413,13343.525638089988,442.04593703999853,54117.27543864 2025-10-15,11:23:35.000,288,11055369,-795,0,1760527414,13343.512165469998,442.02478965000046,54117.13569624001 2025-10-15,11:23:36.000,288,11055313,-795,0,1760527415,13343.498692849993,442.0177405200011,54117.26845152 2025-10-15,11:23:37.000,288,11055378,-795,0,1760527416,13343.431329749998,442.0388879099992,54117.04486368001 2025-10-15,11:23:38.000,288,11055348,-795,0,1760527417,13343.343757720002,441.97544573999767,54117.0518508 2025-10-15,11:23:39.000,288,11055344,-795,0,1760527418,13343.498692849993,442.0177405200011,54117.14967048 2025-10-15,11:23:40.000,288,11055359,-795,0,1760527419,13343.518901779993,442.01069139000174,54117.2964 2025-10-15,11:23:41.000,288,11055364,-795,0,1760527420,13343.512165469998,442.0388879099992,54117.17063184 2025-10-15,11:23:42.000,288,11055332,-795,0,1760527421,13343.377439269992,441.996593130003,54116.86319856 2025-10-15,11:23:43.000,288,11055329,-755,0,1760527422,13343.471747609998,442.0952809500013,54117.03088944 2025-10-15,11:23:44.000,288,11055319,-795,0,1760527423,13343.532374399998,442.08823182000197,54117.093773520006 2025-10-15,11:23:45.000,288,11055351,-795,0,1760527424,13343.613210119998,442.1305265999981,54117.10076064 2025-10-15,11:23:46.000,288,11055371,-795,0,1760527425,13343.626682739989,442.1164283399994,54117.20556744001 2025-10-15,11:23:47.000,288,11055387,-795,0,1760527426,13343.640155359994,442.15872312000283,54117.142683360005 2025-10-15,11:23:48.000,288,11055358,-795,0,1760527427,13343.505429159988,442.2433126800024,54117.16364472001 2025-10-15,11:23:49.000,288,11055376,-795,0,1760527428,13343.727727389989,442.2433126800024,54117.37325832001 2025-10-15,11:23:50.000,288,11055310,-795,0,1760527429,13343.613210119998,442.2644600700005,54117.093773520006 2025-10-15,11:23:51.000,288,11055353,-795,0,1760527430,13343.640155359994,442.3138039800033,54117.28941288 2025-10-15,11:23:52.000,288,11055382,-795,0,1760527431,13343.518901779993,442.29970572000457,54117.10774776 2025-10-15,11:23:53.000,288,11055384,-795,0,1760527432,13343.545847019988,442.327902240002,54117.240503040004 2025-10-15,11:23:54.000,288,11055363,-795,0,1760527433,13343.471747609998,442.3631478899988,54117.25447728001 2025-10-15,11:23:55.000,288,11055366,-715,0,1760527434,13343.572792259998,442.3772461500048,54117.39421968 2025-10-15,11:23:56.000,288,11055374,-795,0,1760527435,13343.579528569993,442.3631478899988,54117.37325832001 2025-10-15,11:23:57.000,288,11055371,-795,0,1760527436,13343.532374399998,442.4124918000016,54117.38723256 2025-10-15,11:23:58.000,288,11055365,-795,0,1760527437,13343.532374399998,442.38429528000415,54117.17761896 2025-10-15,11:23:59.000,288,11055362,-795,0,1760527438,13343.579528569993,442.4477374499984,54117.33133560001 2025-10-15,11:24:00.000,288,11055380,-795,0,1760527439,13343.633419049998,442.46888484000374,54117.34530984 2025-10-15,11:24:01.000,288,11055345,-795,0,1760527440,13343.619946429993,442.50413049000053,54117.30338712001 2025-10-15,11:24:02.000,288,11055352,-795,0,1760527441,13343.559319639993,442.4477374499984,54117.00992808 2025-10-15,11:24:03.000,288,11055428,-795,0,1760527442,13343.613210119998,442.5111796199999,54117.14967048 2025-10-15,11:24:04.000,288,11055347,-795,0,1760527443,13343.76814524999,442.51822874999925,54117.35229696001 2025-10-15,11:24:05.000,288,11055381,-795,0,1760527444,13343.85571728,442.51822874999925,54117.35229696001 2025-10-15,11:24:06.000,288,11055385,-795,0,1760527445,13343.902871449995,442.5252778799986,54117.38723256 2025-10-15,11:24:07.000,288,11055348,-795,0,1760527446,13343.86918989999,442.5252778799986,54117.21954168 2025-10-15,11:24:08.000,288,11055374,-795,0,1760527447,13343.95002561999,442.5111796199999,54117.16364472001 2025-10-15,11:24:09.000,288,11055367,-795,0,1760527448,13344.03759765,442.5887200500001,54117.23351592001 2025-10-15,11:24:10.000,288,11055364,-795,0,1760527449,13344.125169679995,442.56757266000204,54117.17063184 2025-10-15,11:24:11.000,288,11055350,-795,0,1760527450,13344.05780658,442.5746217900014,54117.121722 2025-10-15,11:24:12.000,288,11055394,-795,0,1760527451,13344.05107026999,442.50413049000053,54116.81428872 2025-10-15,11:24:13.000,288,11055352,-795,0,1760527452,13344.232950639991,442.56757266000204,54117.06582504001 2025-10-15,11:24:14.000,288,11055284,-795,0,1760527453,13344.206005399996,442.5746217900014,54116.81428872 2025-10-15,11:24:15.000,288,11055321,-795,0,1760527454,13344.340731600001,442.5746217900014,54117.191593200005 2025-10-15,11:24:16.000,288,11055348,-795,0,1760527455,13344.428303629997,442.5746217900014,54117.21255456001 2025-10-15,11:24:17.000,288,11055376,-795,0,1760527456,13344.475457799992,442.5534744000033,54117.26845152 2025-10-15,11:24:18.000,288,11055323,-795,0,1760527457,13344.509139349997,442.51822874999925,54117.00992808 2025-10-15,11:24:19.000,288,11055386,-795,0,1760527458,13344.509139349997,442.5393761400046,54117.121722 2025-10-15,11:24:20.000,288,11055386,-795,0,1760527459,13344.684283410003,442.5252778799986,54117.18460608001 2025-10-15,11:24:21.000,288,11055389,-795,0,1760527460,13344.825745919989,442.5887200500001,54117.28941288 2025-10-15,11:24:22.000,288,11055304,-795,0,1760527461,13344.738173889993,442.51822874999925,54116.93306976 2025-10-15,11:24:23.000,288,11055361,-795,0,1760527462,13344.899845329994,442.5957691799995,54117.1566576 2025-10-15,11:24:24.000,288,11055277,-795,0,1760527463,13344.980681049994,442.6098674399982,54117.18460608001 2025-10-15,11:24:25.000,288,11055374,-795,0,1760527464,13345.10867093999,442.66626048000035,54117.26845152 2025-10-15,11:24:26.000,288,11055379,-795,0,1760527465,13345.202979279995,442.63101483000355,54117.26845152 2025-10-15,11:24:27.000,288,11055356,-795,0,1760527466,13345.182770349995,442.7085552600038,54117.18460608001 2025-10-15,11:24:28.000,288,11055337,-795,0,1760527467,13345.27707869,442.66626048000035,54117.28941288 2025-10-15,11:24:29.000,288,11055374,-795,0,1760527468,13345.445486439996,442.71560439000314,54117.526974960005 2025-10-15,11:24:30.000,288,11055334,-795,0,1760527469,13345.485904299996,442.7015061300044,54117.45710376 2025-10-15,11:24:31.000,288,11055329,-795,0,1760527470,13345.4185412,442.71560439000314,54117.49203936 2025-10-15,11:24:32.000,288,11055365,-795,0,1760527471,13345.33770548,442.6521622200016,54117.17063184 2025-10-15,11:24:33.000,288,11055394,-795,0,1760527472,13345.35117809999,442.77904656000464,54117.37325832001 2025-10-15,11:24:34.000,288,11055340,-795,0,1760527473,13345.39159595999,442.786095690004,54117.408193920004 2025-10-15,11:24:35.000,288,11055376,-795,0,1760527474,13345.452222749991,442.81429221000144,54117.60383328 2025-10-15,11:24:36.000,288,11055354,-795,0,1760527475,13345.39833227,442.76494829999865,54117.53396208 2025-10-15,11:24:37.000,288,11055369,-795,0,1760527476,13345.39833227,442.7438009100006,54117.63178176 2025-10-15,11:24:38.000,288,11055371,-795,0,1760527477,13345.29055130999,442.7085552600038,54117.39421968 2025-10-15,11:24:39.000,288,11055336,-795,0,1760527478,13345.405068579996,442.6733096099997,54117.526974960005 2025-10-15,11:24:40.000,288,11055356,-795,0,1760527479,13345.405068579996,442.68035873999906,54117.55492344 2025-10-15,11:24:41.000,288,11055414,-795,0,1760527480,13345.384859649996,442.68035873999906,54117.596846160006 2025-10-15,11:24:42.000,288,11055354,-795,0,1760527481,13345.31076023999,442.68035873999906,54117.2265288 2025-10-15,11:24:43.000,288,11055365,-795,0,1760527482,13345.27034237999,442.63101483000355,54117.49902648001 2025-10-15,11:24:44.000,288,11055353,-795,0,1760527483,13345.425277509996,442.5957691799995,54117.56191056 2025-10-15,11:24:45.000,288,11055396,-795,0,1760527484,13345.4185412,442.6380639600029,54117.70165296 2025-10-15,11:24:46.000,288,11055374,-795,0,1760527485,13345.384859649996,442.6098674399982,54117.56889768001 2025-10-15,11:24:47.000,288,11055343,-795,0,1760527486,13345.35791441,442.5887200500001,54117.54793632001 2025-10-15,11:24:48.000,288,11055407,-795,0,1760527487,13345.29728762,442.5252778799986,54117.38723256 2025-10-15,11:24:49.000,288,11055352,-795,0,1760527488,13345.19624297,442.53232700999797,54117.18460608001 2025-10-15,11:24:50.000,288,11055375,-795,0,1760527489,13345.29728762,442.51822874999925,54117.4361424 2025-10-15,11:24:51.000,288,11055370,-795,0,1760527490,13345.27034237999,442.58167092000076,54117.37325832001 2025-10-15,11:24:52.000,288,11055335,-795,0,1760527491,13345.23666083,442.60281830999884,54117.14967048 2025-10-15,11:24:53.000,288,11055378,-795,0,1760527492,13345.304023929995,442.6380639600029,54117.32434848 2025-10-15,11:24:54.000,288,11055292,-795,0,1760527493,13345.31749655,442.6521622200016,54117.35229696001 2025-10-15,11:24:55.000,288,11055317,-795,0,1760527494,13345.23666083,442.6733096099997,54117.31736136 2025-10-15,11:24:56.000,288,11055378,-795,0,1760527495,13345.27707869,442.6733096099997,54117.35229696001 2025-10-15,11:24:57.000,288,11055357,-795,0,1760527496,13345.142352489995,442.6874078699984,54117.240503040004 2025-10-15,11:24:58.000,288,11055385,-795,0,1760527497,13345.11540725,442.7367517800012,54117.21954168 2025-10-15,11:24:59.000,288,11055357,-795,0,1760527498,13345.182770349995,442.771997429998,54117.42216816001 2025-10-15,11:25:00.000,288,11055347,-795,0,1760527499,13345.2164519,442.76494829999865,54117.41518104 2025-10-15,11:25:01.000,288,11055399,-795,0,1760527500,13345.223188209995,442.8354395999995,54117.37325832001 2025-10-15,11:25:02.000,288,11055387,-795,0,1760527501,13345.11540725,442.77904656000464,54116.926082640006 2025-10-15,11:25:03.000,288,11055387,-795,0,1760527502,13345.2164519,442.84953785999824,54117.240503040004 2025-10-15,11:25:04.000,288,11055330,-795,0,1760527503,13345.31076023999,442.77904656000464,54117.261464400006 2025-10-15,11:25:05.000,288,11055423,-795,0,1760527504,13345.37812334,442.8354395999995,54117.34530984 2025-10-15,11:25:06.000,288,11055409,-795,0,1760527505,13345.445486439996,442.8354395999995,54117.34530984 2025-10-15,11:25:07.000,288,11055367,-795,0,1760527506,13345.425277509996,442.84953785999824,54117.18460608001 2025-10-15,11:25:08.000,288,11055364,-795,0,1760527507,13345.499376920001,442.82839047000016,54117.240503040004 2025-10-15,11:25:09.000,288,11055354,-795,0,1760527508,13345.728411459997,442.86363612000423,54117.526974960005 2025-10-15,11:25:10.000,288,11055338,-795,0,1760527509,13345.741884080002,442.8213413400008,54117.261464400006 2025-10-15,11:25:11.000,288,11055372,-795,0,1760527510,13345.896819209993,442.85658699000487,54117.49203936 2025-10-15,11:25:12.000,288,11055417,-795,0,1760527511,13345.836192419993,442.82839047000016,54117.261464400006 2025-10-15,11:25:13.000,288,11055383,-795,0,1760527512,13345.923764450003,442.92707828999846,54117.45011664001 2025-10-15,11:25:14.000,288,11055391,-795,0,1760527513,13345.957445999993,442.9341274199978,54117.429155280006 2025-10-15,11:25:15.000,288,11055392,-795,0,1760527514,13346.051754339998,442.9552748100032,54117.61780752001 2025-10-15,11:25:16.000,288,11055409,-795,0,1760527515,13346.125853749989,442.96232394000253,54117.65973024 2025-10-15,11:25:17.000,288,11055381,-795,0,1760527516,13346.132590059999,442.9482256800038,54117.67370448 2025-10-15,11:25:18.000,288,11055389,-795,0,1760527517,13346.119117439994,442.9693730700019,54117.47107800001 2025-10-15,11:25:19.000,288,11055330,-795,0,1760527518,13346.20668946999,442.97642220000125,54117.66671736001 2025-10-15,11:25:20.000,288,11055283,-795,0,1760527519,13346.152798989999,442.9693730700019,54117.596846160006 2025-10-15,11:25:21.000,288,11055358,-795,0,1760527520,13346.233634709999,442.99756958999933,54117.71562720001 2025-10-15,11:25:22.000,288,11055391,-795,0,1760527521,13346.119117439994,442.96232394000253,54117.53396208 2025-10-15,11:25:23.000,288,11055353,-795,0,1760527522,13346.26731625999,442.99756958999933,54117.708640079996 2025-10-15,11:25:24.000,288,11055422,-795,0,1760527523,13346.361624599995,443.0187169800047,54117.8903052 2025-10-15,11:25:25.000,288,11055398,-795,0,1760527524,13346.40877876999,443.0469135000021,54117.8903052 2025-10-15,11:25:26.000,288,11055360,-795,0,1760527525,13346.462669249995,443.0328152400034,54117.85536960001 2025-10-15,11:25:27.000,288,11055362,-795,0,1760527526,13346.422251389995,443.0187169800047,54117.62479464 2025-10-15,11:25:28.000,288,11055388,-795,0,1760527527,13346.503087109995,443.0469135000021,54117.73658856001 2025-10-15,11:25:29.000,288,11055371,-795,0,1760527528,13346.61086806999,443.0469135000021,54117.862356720005 2025-10-15,11:25:30.000,288,11055382,-795,0,1760527529,13346.604131759996,443.06101176000084,54117.8903052 2025-10-15,11:25:31.000,288,11055323,-795,0,1760527530,13346.55697759,443.06101176000084,54117.73658856001 2025-10-15,11:25:32.000,288,11055366,-795,0,1760527531,13346.523296039995,443.01166784999805,54117.596846160006 2025-10-15,11:25:33.000,288,11055380,-795,0,1760527532,13346.718649030001,443.07511001999956,54117.7505628 2025-10-15,11:25:34.000,288,11055323,-795,0,1760527533,13346.806221059996,443.0680608900002,54117.93921504 2025-10-15,11:25:35.000,288,11055318,-795,0,1760527534,13346.819693680001,443.1315030600017,54117.93921504 2025-10-15,11:25:36.000,288,11055382,-795,0,1760527535,13346.833166299992,443.13855219000106,54117.89729232 2025-10-15,11:25:37.000,288,11055380,-795,0,1760527536,13346.792748439992,443.12445393000235,54117.89729232 2025-10-15,11:25:38.000,288,11055367,-795,0,1760527537,13346.765803199996,443.1456013200004,54117.90427944001 2025-10-15,11:25:39.000,288,11055417,-795,0,1760527538,13346.846638919997,443.1667487099985,54118.02306048001 2025-10-15,11:25:40.000,288,11055374,-795,0,1760527539,13346.887056779997,443.1667487099985,54118.11389304 2025-10-15,11:25:41.000,288,11055374,-795,0,1760527540,13346.806221059996,443.15969957999914,54118.08594456 2025-10-15,11:25:42.000,288,11055328,-795,0,1760527541,13346.63781331,443.1667487099985,54117.743575680004 2025-10-15,11:25:43.000,288,11055368,-795,0,1760527542,13346.759066890001,443.22314175000065,54117.93921504 2025-10-15,11:25:44.000,288,11055288,-795,0,1760527543,13346.732121649991,443.1949452300032,54118.08594456 2025-10-15,11:25:45.000,288,11055362,-795,0,1760527544,13346.806221059996,443.23019088,54118.0649832 2025-10-15,11:25:46.000,288,11055387,-795,0,1760527545,13346.752330579991,443.2513382699981,54118.19075136001 2025-10-15,11:25:47.000,288,11055361,-795,0,1760527546,13346.664758549996,443.2513382699981,54118.099918800006 2025-10-15,11:25:48.000,288,11055414,-795,0,1760527547,13346.671494859991,443.2160926200013,54118.12088016001 2025-10-15,11:25:49.000,288,11055344,-795,0,1760527548,13346.684967479996,443.20904349000193,54118.211712719996 2025-10-15,11:25:50.000,288,11055314,-795,0,1760527549,13346.57045020999,443.20904349000193,54117.86934384 2025-10-15,11:25:51.000,288,11055331,-795,0,1760527550,13346.651285929991,443.23019088,54118.25363544 2025-10-15,11:25:52.000,288,11055359,-795,0,1760527551,13346.55697759,443.1667487099985,54118.03703472 2025-10-15,11:25:53.000,288,11055339,-795,0,1760527552,13346.644549619996,443.22314175000065,54118.18376424 2025-10-15,11:25:54.000,288,11055367,-795,0,1760527553,13346.583922829996,443.2160926200013,54118.12786728 2025-10-15,11:25:55.000,288,11055357,-795,0,1760527554,13346.664758549996,443.20904349000193,54118.32350664 2025-10-15,11:25:56.000,288,11055366,-795,0,1760527555,13346.705176409996,443.1808469700045,54118.39337784 2025-10-15,11:25:57.000,288,11055399,-795,0,1760527556,13346.684967479996,443.20904349000193,54118.33748088001 2025-10-15,11:25:58.000,288,11055339,-795,0,1760527557,13346.691703789991,443.18789610000385,54118.16280288 2025-10-15,11:25:59.000,288,11055359,-795,0,1760527558,13346.745594269996,443.1808469700045,54118.316519520005 2025-10-15,11:26:00.000,288,11055411,-795,0,1760527559,13346.792748439992,443.1808469700045,54118.32350664 2025-10-15,11:26:01.000,288,11055390,-795,0,1760527560,13346.812957369992,443.17379783999786,54118.33049376 2025-10-15,11:26:02.000,288,11055399,-795,0,1760527561,13346.6984401,443.06101176000084,54118.00908624 2025-10-15,11:26:03.000,288,11055390,-795,0,1760527562,13346.792748439992,443.12445393000235,54118.28158392 2025-10-15,11:26:04.000,288,11055358,-795,0,1760527563,13346.920738330002,443.117404800003,54118.4492748 2025-10-15,11:26:05.000,288,11055415,-795,0,1760527564,13346.974628809992,443.0821591499989,54118.42831344001 2025-10-15,11:26:06.000,288,11055345,-795,0,1760527565,13347.035255599993,443.06101176000084,54118.42831344001 2025-10-15,11:26:07.000,288,11055367,-795,0,1760527566,13346.981365120002,443.0680608900002,54118.16979000001 2025-10-15,11:26:08.000,288,11055356,-755,0,1760527567,13347.055464529993,443.0469135000021,54118.21869984001 2025-10-15,11:26:09.000,288,11055367,-795,0,1760527568,13347.136300249993,443.0539626300015,54118.35145512 2025-10-15,11:26:10.000,288,11055357,-795,0,1760527569,13347.156509179993,443.0469135000021,54118.40036496 2025-10-15,11:26:11.000,288,11055380,-795,0,1760527570,13347.095882389993,443.03986437000276,54118.22568696 2025-10-15,11:26:12.000,288,11055376,-795,0,1760527571,13347.095882389993,442.9834713300006,54117.85536960001 2025-10-15,11:26:13.000,288,11055390,-795,0,1760527572,13347.244081209989,443.01166784999805,54118.26062256001 2025-10-15,11:26:14.000,288,11055336,-795,0,1760527573,13347.304707999989,442.9834713300006,54118.37241648 2025-10-15,11:26:15.000,288,11055367,-795,0,1760527574,13347.297971689994,442.9341274199978,54118.33049376 2025-10-15,11:26:16.000,288,11055374,-795,0,1760527575,13347.365334789989,442.96232394000253,54118.28158392 2025-10-15,11:26:17.000,288,11055406,-795,0,1760527576,13347.338389549994,442.96232394000253,54118.17677712 2025-10-15,11:26:18.000,288,11055370,-795,0,1760527577,13347.264290139989,442.9834713300006,54118.02306048001 2025-10-15,11:26:19.000,288,11055380,-795,0,1760527578,13347.40575264999,442.9552748100032,54118.28158392 2025-10-15,11:26:20.000,288,11055418,-795,0,1760527579,13347.479852059994,442.97642220000125,54118.33748088001 2025-10-15,11:26:21.000,288,11055385,-795,0,1760527580,13347.48658836999,442.9552748100032,54118.37241648 2025-10-15,11:26:22.000,288,11055312,-795,0,1760527581,13347.351862169999,442.9552748100032,54118.00209912001 2025-10-15,11:26:23.000,288,11055311,-795,0,1760527582,13347.500060989994,442.9341274199978,54118.15581576 2025-10-15,11:26:24.000,288,11055328,-795,0,1760527583,13347.500060989994,442.9200291599991,54118.30254528 2025-10-15,11:26:25.000,288,11055357,-795,0,1760527584,13347.500060989994,442.9059309000004,54118.29555816 2025-10-15,11:26:26.000,288,11055357,-795,0,1760527585,13347.48658836999,442.8706852500036,54118.30254528 2025-10-15,11:26:27.000,288,11055382,-795,0,1760527586,13347.55395147,442.84953785999824,54118.414339200004 2025-10-15,11:26:28.000,288,11055360,-795,0,1760527587,13347.540478849995,442.8354395999995,54118.30953240001 2025-10-15,11:26:29.000,288,11055373,-795,0,1760527588,13347.49332468,442.79314482000336,54118.23267408 2025-10-15,11:26:30.000,288,11055283,-795,0,1760527589,13347.560687779995,442.76494829999865,54118.35145512 2025-10-15,11:26:31.000,288,11055400,-795,0,1760527590,13347.560687779995,442.7015061300044,54118.379403599996 2025-10-15,11:26:32.000,288,11055375,-795,0,1760527591,13347.500060989994,442.63101483000355,54118.02306048001 2025-10-15,11:26:33.000,288,11055397,-795,0,1760527592,13347.5741604,442.64511309000227,54118.28857104001 2025-10-15,11:26:34.000,288,11055367,-795,0,1760527593,13347.520269919994,442.60281830999884,54118.2745968 2025-10-15,11:26:35.000,288,11055406,-795,0,1760527594,13347.64825980999,442.5887200500001,54118.38639072001 2025-10-15,11:26:36.000,288,11055400,-795,0,1760527595,13347.702150289995,442.5746217900014,54118.42132632 2025-10-15,11:26:37.000,288,11055419,-795,0,1760527596,13347.681941359995,442.56757266000204,54118.379403599996 2025-10-15,11:26:38.000,288,11055329,-795,0,1760527597,13347.62805087999,442.5605235300027,54118.197738480005 2025-10-15,11:26:39.000,288,11055362,-795,0,1760527598,13347.53374254,442.4970813600012,54118.02306048001 2025-10-15,11:26:40.000,288,11055330,-795,0,1760527599,13347.59436933,442.5605235300027,54118.26062256001 2025-10-15,11:26:41.000,288,11055423,-795,0,1760527600,13347.580896709995,442.5534744000033,54118.26062256001 2025-10-15,11:26:42.000,288,11055395,-795,0,1760527601,13347.48658836999,442.46888484000374,54118.15581576 2025-10-15,11:26:43.000,288,11055374,-795,0,1760527602,13347.621314569995,442.5111796199999,54118.16280288 2025-10-15,11:26:44.000,288,11055384,-795,0,1760527603,13347.62805087999,442.5252778799986,54118.40735208001 2025-10-15,11:26:45.000,288,11055374,-795,0,1760527604,13347.61457826,442.4970813600012,54118.29555816 2025-10-15,11:26:46.000,288,11055333,-795,0,1760527605,13347.61457826,442.46888484000374,54118.267609680006 2025-10-15,11:26:47.000,288,11055417,-795,0,1760527606,13347.500060989994,442.4477374499984,54118.12786728 2025-10-15,11:26:48.000,288,11055301,-795,0,1760527607,13347.54721515999,442.4477374499984,54118.16979000001 2025-10-15,11:26:49.000,288,11055372,-795,0,1760527608,13347.55395147,442.4124918000016,54118.23267408 2025-10-15,11:26:50.000,288,11055375,-795,0,1760527609,13347.560687779995,442.43363918999967,54118.267609680006 2025-10-15,11:26:51.000,288,11055367,-795,0,1760527610,13347.432697889999,442.4124918000016,54117.89729232 2025-10-15,11:26:52.000,288,11055376,-795,0,1760527611,13347.385543719989,442.3631478899988,54117.85536960001 2025-10-15,11:26:53.000,288,11055384,-795,0,1760527612,13347.479852059994,442.37019701999816,54118.12786728 2025-10-15,11:26:54.000,288,11055297,-795,0,1760527613,13347.500060989994,442.37019701999816,54118.19075136001 2025-10-15,11:26:55.000,288,11055400,-795,0,1760527614,13347.44617050999,442.38429528000415,54118.12786728 2025-10-15,11:26:56.000,288,11055363,-795,0,1760527615,13347.452906819999,442.4124918000016,54118.148828640005 2025-10-15,11:26:57.000,288,11055411,-795,0,1760527616,13347.40575264999,442.35609875999944,54118.05100896001 2025-10-15,11:26:58.000,288,11055396,-795,0,1760527617,13347.44617050999,442.39839354000287,54118.05799608 2025-10-15,11:26:59.000,288,11055349,-795,0,1760527618,13347.51353361,442.41954093000095,54118.197738480005 2025-10-15,11:27:00.000,288,11055395,-795,0,1760527619,13347.47311575,442.4265900600003,54118.2047256 2025-10-15,11:27:01.000,288,11055398,-795,0,1760527620,13347.399016339994,442.4477374499984,54118.18376424 2025-10-15,11:27:02.000,288,11055288,-795,0,1760527621,13347.271026449998,442.40544267000223,54117.91825368 2025-10-15,11:27:03.000,288,11055416,-795,0,1760527622,13347.331653239999,442.39839354000287,54117.981137760005 2025-10-15,11:27:04.000,288,11055323,-795,0,1760527623,13347.331653239999,442.4265900600003,54118.12786728 2025-10-15,11:27:05.000,288,11055401,-795,0,1760527624,13347.291235379998,442.40544267000223,54118.02306048001 2025-10-15,11:27:06.000,288,11055389,-795,0,1760527625,13347.392280029999,442.440688319999,54118.23966120001 2025-10-15,11:27:07.000,288,11055388,-795,0,1760527626,13347.338389549994,442.4265900600003,54118.11389304 2025-10-15,11:27:08.000,288,11055386,-795,0,1760527627,13347.358598479994,442.40544267000223,54118.11389304 2025-10-15,11:27:09.000,288,11055347,-795,0,1760527628,13347.452906819999,442.4124918000016,54118.29555816 2025-10-15,11:27:10.000,288,11055326,-795,0,1760527629,13347.48658836999,442.3772461500048,54118.30953240001 2025-10-15,11:27:11.000,288,11055359,-795,0,1760527630,13347.49332468,442.3420005000007,54118.23267408 2025-10-15,11:27:12.000,288,11055374,-795,0,1760527631,13347.459643129994,442.2503618100018,54117.95318928001 2025-10-15,11:27:13.000,288,11055369,-795,0,1760527632,13347.601105639995,442.27150919999985,54118.16979000001 2025-10-15,11:27:14.000,288,11055405,-795,0,1760527633,13347.601105639995,442.2644600700005,54118.26062256001 2025-10-15,11:27:15.000,288,11055363,-795,0,1760527634,13347.74930445999,442.201017899999,54118.379403599996 2025-10-15,11:27:16.000,288,11055376,-795,0,1760527635,13347.81666756,442.1164283399994,54118.4492748 2025-10-15,11:27:17.000,288,11055375,-795,0,1760527636,13347.83014017999,442.15872312000283,54118.40735208001 2025-10-15,11:27:18.000,288,11055335,-795,0,1760527637,13347.81666756,442.04593703999853,54118.23267408 2025-10-15,11:27:19.000,288,11055391,-795,0,1760527638,13347.89750328,442.02478965000046,54118.365429360005 2025-10-15,11:27:20.000,288,11055367,-795,0,1760527639,13347.850349109991,442.01069139000174,54118.40735208001 2025-10-15,11:27:21.000,288,11055407,-795,0,1760527640,13347.931184829991,441.98954400000366,54118.42831344001 2025-10-15,11:27:22.000,288,11055349,-795,0,1760527641,13347.803194939996,441.8979053100047,54118.078957440004 2025-10-15,11:27:23.000,288,11055364,-795,0,1760527642,13347.87729435,441.9331509600015,54118.40036496 2025-10-15,11:27:24.000,288,11055365,-795,0,1760527643,13348.052438409992,441.92610183000215,54118.51215888 2025-10-15,11:27:25.000,288,11055356,-795,0,1760527644,13348.086119959997,441.86265966000065,54118.51215888 2025-10-15,11:27:26.000,288,11055290,-795,0,1760527645,13348.092856269992,441.84151227000257,54118.56106872 2025-10-15,11:27:27.000,288,11055362,-795,0,1760527646,13347.958130070001,441.79921748999914,54118.30254528 2025-10-15,11:27:28.000,288,11055317,-795,0,1760527647,13348.018756860001,441.7498735800036,54118.435300560006 2025-10-15,11:27:29.000,288,11055413,-795,0,1760527648,13347.998547930001,441.70052967000083,54118.484210400005 2025-10-15,11:27:30.000,288,11055399,-795,0,1760527649,13347.937921140001,441.67938228000276,54118.484210400005 2025-10-15,11:27:31.000,288,11055350,-795,0,1760527650,13347.87729435,441.5877435900038,54118.379403599996 2025-10-15,11:27:32.000,288,11055367,-795,0,1760527651,13347.7762497,441.4820066399989,54117.98812488 2025-10-15,11:27:33.000,288,11055426,-795,0,1760527652,13347.85708542,441.5243014200023,54118.33748088001 2025-10-15,11:27:34.000,288,11055322,-795,0,1760527653,13347.81666756,441.45381012000144,54118.42132632 2025-10-15,11:27:35.000,288,11055370,-795,0,1760527654,13347.762777079995,441.425613600004,54118.32350664 2025-10-15,11:27:36.000,288,11055377,-795,0,1760527655,13347.70888659999,441.31987664999906,54118.37241648 2025-10-15,11:27:37.000,288,11055348,-795,0,1760527656,13347.58763301999,441.27053274000355,54118.148828640005 2025-10-15,11:27:38.000,288,11055409,-795,0,1760527657,13347.49332468,441.2282379600001,54118.14184152001 2025-10-15,11:27:39.000,288,11055390,-795,0,1760527658,13347.44617050999,441.1788940500046,54118.19075136001 2025-10-15,11:27:40.000,288,11055378,-795,0,1760527659,13347.50679729999,441.12250101000245,54118.38639072001 2025-10-15,11:27:41.000,288,11055373,-795,0,1760527660,13347.48658836999,441.0661079700003,54118.35844224001 2025-10-15,11:27:42.000,288,11055361,-795,0,1760527661,13347.297971689994,440.9885675400001,54117.9601764 2025-10-15,11:27:43.000,288,11055362,-795,0,1760527662,13347.304707999989,441.0661079700003,54118.09293168001 2025-10-15,11:27:44.000,288,11055318,-795,0,1760527663,13347.203663349988,441.0026657999988,54118.197738480005 2025-10-15,11:27:45.000,288,11055385,-795,0,1760527664,13347.237344899993,440.93922363000456,54118.0649832 2025-10-15,11:27:46.000,288,11055410,-795,0,1760527665,13347.183454419988,440.92512536999857,54118.18376424 2025-10-15,11:27:47.000,288,11055343,-795,0,1760527666,13347.122827630003,440.91102710999985,54118.03703472 2025-10-15,11:27:48.000,288,11055382,-795,0,1760527667,13347.095882389993,440.840535809999,54118.07197032001 2025-10-15,11:27:49.000,288,11055377,-795,0,1760527668,13347.089146079998,440.840535809999,54118.12786728 2025-10-15,11:27:50.000,288,11055280,-795,0,1760527669,13347.062200840002,440.77709364000475,54118.148828640005 2025-10-15,11:27:51.000,288,11055386,-755,0,1760527670,13346.967892499997,440.7559462499994,54118.044021839996 2025-10-15,11:27:52.000,288,11055385,-795,0,1760527671,13346.725385339996,440.61496364999766,54117.51998784001 2025-10-15,11:27:53.000,288,11055386,-795,0,1760527672,13346.846638919997,440.68545494999853,54117.71562720001 2025-10-15,11:27:54.000,288,11055349,-795,0,1760527673,13346.880320470002,440.6572584300011,54118.030047600005 2025-10-15,11:27:55.000,288,11055378,-795,0,1760527674,13346.967892499997,440.6431601700024,54118.09293168001 2025-10-15,11:27:56.000,288,11055373,-795,0,1760527675,13346.981365120002,440.5726688700015,54118.11389304 2025-10-15,11:27:57.000,288,11055398,-795,0,1760527676,13346.940947260002,440.6079145199983,54118.11389304 2025-10-15,11:27:58.000,288,11055382,-795,0,1760527677,13346.940947260002,440.5374232200047,54118.09293168001 2025-10-15,11:27:59.000,288,11055345,-795,0,1760527678,13346.880320470002,440.55152148000343,54117.820434 2025-10-15,11:28:00.000,288,11055378,-795,0,1760527679,13346.954419879992,440.45283365999785,54117.93921504 2025-10-15,11:28:01.000,288,11055439,-795,0,1760527680,13347.021782980002,440.4951284400013,54118.01607336 2025-10-15,11:28:02.000,288,11055391,-795,0,1760527681,13346.873584159992,440.4105388800017,54117.68767872001 2025-10-15,11:28:03.000,288,11055377,-795,0,1760527682,13347.021782980002,440.4457845299985,54117.73658856001 2025-10-15,11:28:04.000,288,11055381,-795,0,1760527683,13347.089146079998,440.3893914900036,54117.89729232 2025-10-15,11:28:05.000,288,11055348,-795,0,1760527684,13347.230608589998,440.40348975000234,54117.94620216 2025-10-15,11:28:06.000,288,11055375,-795,0,1760527685,13347.277762759993,440.3611949699989,54117.9601764 2025-10-15,11:28:07.000,288,11055365,-795,0,1760527686,13347.257553829993,440.3752932300049,54117.94620216 2025-10-15,11:28:08.000,288,11055363,-795,0,1760527687,13347.277762759993,440.31890019000275,54117.79947264 2025-10-15,11:28:09.000,288,11055370,-795,0,1760527688,13347.223872279988,440.33299845000147,54117.77851128 2025-10-15,11:28:10.000,288,11055396,-795,0,1760527689,13347.365334789989,440.3893914900036,54117.932227920006 2025-10-15,11:28:11.000,288,11055341,-795,0,1760527690,13347.399016339994,440.3893914900036,54117.95318928001 2025-10-15,11:28:12.000,288,11055398,-795,0,1760527691,13347.291235379998,440.3470967100002,54117.82742112 2025-10-15,11:28:13.000,288,11055391,-795,0,1760527692,13347.399016339994,440.45283365999785,54117.89729232 2025-10-15,11:28:14.000,288,11055316,-795,0,1760527693,13347.459643129994,440.45283365999785,54117.981137760005 2025-10-15,11:28:15.000,288,11055348,-795,0,1760527694,13347.419225269994,440.51627582999936,54117.89729232 2025-10-15,11:28:16.000,288,11055418,-795,0,1760527695,13347.459643129994,440.5092267,54117.92524080001 2025-10-15,11:28:17.000,288,11055368,-795,0,1760527696,13347.372071099999,440.55152148000343,54117.77152416 2025-10-15,11:28:18.000,288,11055425,-795,0,1760527697,13347.439434199994,440.56561974000215,54117.820434 2025-10-15,11:28:19.000,288,11055390,-795,0,1760527698,13347.50679729999,440.61496364999766,54118.00209912001 2025-10-15,11:28:20.000,288,11055358,-795,0,1760527699,13347.580896709995,440.62906191000366,54118.05799608 2025-10-15,11:28:21.000,288,11055336,-795,0,1760527700,13347.540478849995,440.6572584300011,54118.03703472 2025-10-15,11:28:22.000,288,11055351,-795,0,1760527701,13347.399016339994,440.5585706100028,54117.694665840005 2025-10-15,11:28:23.000,288,11055358,-795,0,1760527702,13347.46637943999,440.6079145199983,54117.86934384 2025-10-15,11:28:24.000,288,11055349,-795,0,1760527703,13347.520269919994,440.55152148000343,54118.00908624 2025-10-15,11:28:25.000,288,11055360,-795,0,1760527704,13347.479852059994,440.5867671300002,54118.08594456 2025-10-15,11:28:26.000,288,11055405,-795,0,1760527705,13347.47311575,440.56561974000215,54118.00209912001 2025-10-15,11:28:27.000,288,11055367,-795,0,1760527706,13347.392280029999,440.5726688700015,54118.00209912001 2025-10-15,11:28:28.000,288,11055403,-795,0,1760527707,13347.419225269994,440.5303740899981,54118.05799608 2025-10-15,11:28:29.000,288,11055411,-795,0,1760527708,13347.459643129994,440.55152148000343,54118.18376424 2025-10-15,11:28:30.000,288,11055387,-795,0,1760527709,13347.44617050999,440.4951284400013,54118.197738480005 2025-10-15,11:28:31.000,288,11055347,-795,0,1760527710,13347.284499069989,440.43873539999913,54117.84139536 2025-10-15,11:28:32.000,288,11055343,-795,0,1760527711,13347.271026449998,440.3470967100002,54117.79947264 2025-10-15,11:28:33.000,288,11055413,-795,0,1760527712,13347.358598479994,440.40348975000234,54117.995112 2025-10-15,11:28:34.000,288,11055380,-795,0,1760527713,13347.358598479994,440.4105388800017,54118.10690592 2025-10-15,11:28:35.000,288,11055404,-795,0,1760527714,13347.42596157999,440.43873539999913,54118.22568696 2025-10-15,11:28:36.000,288,11055383,-795,0,1760527715,13347.47311575,440.396440620003,54118.29555816 2025-10-15,11:28:37.000,288,11055383,-795,0,1760527716,13347.392280029999,440.4105388800017,54118.19075136001 2025-10-15,11:28:38.000,288,11055336,-795,0,1760527717,13347.399016339994,440.40348975000234,54118.03703472 2025-10-15,11:28:39.000,288,11055372,-795,0,1760527718,13347.284499069989,440.3893914900036,54117.995112 2025-10-15,11:28:40.000,288,11055420,-795,0,1760527719,13347.378807409994,440.3752932300049,54118.12088016001 2025-10-15,11:28:41.000,288,11055362,-795,0,1760527720,13347.358598479994,440.36824409999826,54118.16280288 2025-10-15,11:28:42.000,288,11055397,-795,0,1760527721,13347.277762759993,440.2836545399987,54117.862356720005 2025-10-15,11:28:43.000,288,11055410,-795,0,1760527722,13347.338389549994,440.3893914900036,54118.099918800006 2025-10-15,11:28:44.000,288,11055336,-795,0,1760527723,13347.385543719989,440.3893914900036,54118.22568696 2025-10-15,11:28:45.000,288,11055416,-795,0,1760527724,13347.365334789989,440.40348975000234,54118.246648320004 2025-10-15,11:28:46.000,288,11055367,-795,0,1760527725,13347.399016339994,440.38234236000426,54118.16280288 2025-10-15,11:28:47.000,288,11055387,-795,0,1760527726,13347.291235379998,440.40348975000234,54117.9601764 2025-10-15,11:28:48.000,288,11055418,-795,0,1760527727,13347.311444309998,440.38234236000426,54118.11389304 2025-10-15,11:28:49.000,288,11055393,-795,0,1760527728,13347.291235379998,440.41758801000105,54118.17677712 2025-10-15,11:28:50.000,288,11055394,-795,0,1760527729,13347.237344899993,440.3752932300049,54117.9601764 2025-10-15,11:28:51.000,288,11055392,-795,0,1760527730,13347.318180619994,440.3893914900036,54118.148828640005 2025-10-15,11:28:52.000,288,11055408,-795,0,1760527731,13347.163245489988,440.3470967100002,54117.88331808001 2025-10-15,11:28:53.000,288,11055445,-795,0,1760527732,13347.122827630003,440.35414583999955,54117.96716352 2025-10-15,11:28:54.000,288,11055390,-795,0,1760527733,13347.230608589998,440.36824409999826,54118.030047600005 2025-10-15,11:28:55.000,288,11055365,-795,0,1760527734,13347.250817519998,440.33299845000147,54117.995112 2025-10-15,11:28:56.000,288,11055385,-795,0,1760527735,13347.244081209989,440.36824409999826,54117.95318928001 2025-10-15,11:28:57.000,288,11055365,-795,0,1760527736,13347.129563939998,440.3259493200021,54117.88331808001 2025-10-15,11:28:58.000,288,11055392,-795,0,1760527737,13347.122827630003,440.33299845000147,54117.764537040006 2025-10-15,11:28:59.000,288,11055415,-795,0,1760527738,13347.122827630003,440.3118510600034,54117.85536960001 2025-10-15,11:29:00.000,288,11055407,-795,0,1760527739,13347.264290139989,440.3752932300049,54118.08594456 2025-10-15,11:29:01.000,288,11055406,-795,0,1760527740,13347.291235379998,440.38234236000426,54118.05100896001 2025-10-15,11:29:02.000,288,11055340,-795,0,1760527741,13347.183454419988,440.29070366999804,54117.77152416 2025-10-15,11:29:03.000,288,11055422,-795,0,1760527742,13347.244081209989,440.3611949699989,54117.88331808001 2025-10-15,11:29:04.000,288,11055320,-795,0,1760527743,13347.250817519998,440.38234236000426,54117.9601764 2025-10-15,11:29:05.000,288,11055351,-795,0,1760527744,13347.230608589998,440.36824409999826,54117.995112 2025-10-15,11:29:06.000,288,11055391,-795,0,1760527745,13347.122827630003,440.3752932300049,54117.88331808001 2025-10-15,11:29:07.000,288,11055377,-795,0,1760527746,13347.095882389993,440.3893914900036,54117.95318928001 2025-10-15,11:29:08.000,288,11055347,-795,0,1760527747,13347.116091319993,440.41758801000105,54118.00209912001 2025-10-15,11:29:09.000,288,11055399,-795,0,1760527748,13347.143036559988,440.3893914900036,54118.15581576 2025-10-15,11:29:10.000,288,11055398,-795,0,1760527749,13347.183454419988,440.3611949699989,54118.1348544 2025-10-15,11:29:11.000,288,11055426,-795,0,1760527750,13347.149772869998,440.41758801000105,54118.12786728 2025-10-15,11:29:12.000,288,11055394,-795,0,1760527751,13346.994837739992,440.38234236000426,54117.813446880005 2025-10-15,11:29:13.000,288,11055414,-795,0,1760527752,13347.082409770002,440.4316862699998,54117.97415064001 2025-10-15,11:29:14.000,288,11055390,-795,0,1760527753,13347.008310359997,440.46693192000384,54118.01607336 2025-10-15,11:29:15.000,288,11055390,-795,0,1760527754,13347.136300249993,440.4951284400013,54118.16979000001 2025-10-15,11:29:16.000,288,11055394,-795,0,1760527755,13347.176718109993,440.54447235000407,54118.16979000001 2025-10-15,11:29:17.000,288,11055399,-795,0,1760527756,13347.203663349988,440.5303740899981,54118.29555816 2025-10-15,11:29:18.000,288,11055360,-795,0,1760527757,13347.176718109993,440.5585706100028,54118.10690592 2025-10-15,11:29:19.000,288,11055393,-795,0,1760527758,13347.217135969993,440.60086538999894,54118.316519520005 2025-10-15,11:29:20.000,288,11055324,-795,0,1760527759,13347.183454419988,440.5867671300002,54118.26062256001 2025-10-15,11:29:21.000,288,11055338,-795,0,1760527760,13347.271026449998,440.66430756000045,54118.35844224001 2025-10-15,11:29:22.000,288,11055394,-795,0,1760527761,13347.109355009998,440.6572584300011,54118.08594456 2025-10-15,11:29:23.000,288,11055327,-795,0,1760527762,13347.163245489988,440.71365147000324,54118.23966120001 2025-10-15,11:29:24.000,288,11055351,-795,0,1760527763,13347.257553829993,440.71365147000324,54118.44228768 2025-10-15,11:29:25.000,288,11055380,-795,0,1760527764,13347.264290139989,440.7559462499994,54118.46324904 2025-10-15,11:29:26.000,288,11055386,-795,0,1760527765,13347.264290139989,440.7559462499994,54118.4492748 2025-10-15,11:29:27.000,288,11055370,-795,0,1760527766,13347.169981799998,440.7207006000026,54118.23267408 2025-10-15,11:29:28.000,288,11055347,-795,0,1760527767,13347.244081209989,440.7347988600013,54118.40036496 2025-10-15,11:29:29.000,288,11055369,-795,0,1760527768,13347.291235379998,440.77709364000475,54118.49818464 2025-10-15,11:29:30.000,288,11055421,-795,0,1760527769,13347.277762759993,440.7347988600013,54118.47722328001 2025-10-15,11:29:31.000,288,11055387,-795,0,1760527770,13347.291235379998,440.71365147000324,54118.39337784 2025-10-15,11:29:32.000,288,11055405,-795,0,1760527771,13347.264290139989,440.6713566899998,54118.03703472 2025-10-15,11:29:33.000,288,11055366,-795,0,1760527772,13347.42596157999,440.68545494999853,54118.39337784 2025-10-15,11:29:34.000,288,11055318,-795,0,1760527773,13347.520269919994,440.6572584300011,54118.59600432001 2025-10-15,11:29:35.000,288,11055340,-795,0,1760527774,13347.500060989994,440.65020930000173,54118.50517176001 2025-10-15,11:29:36.000,288,11055398,-795,0,1760527775,13347.479852059994,440.6079145199983,54118.49119752 2025-10-15,11:29:37.000,288,11055389,-795,0,1760527776,13347.47311575,440.6079145199983,54118.435300560006 2025-10-15,11:29:38.000,288,11055383,-795,0,1760527777,13347.324916929989,440.5585706100028,54118.35844224001 2025-10-15,11:29:39.000,288,11055409,-795,0,1760527778,13347.331653239999,440.5726688700015,54118.33748088001 2025-10-15,11:29:40.000,288,11055364,-795,0,1760527779,13347.439434199994,440.5585706100028,54118.57504296001 2025-10-15,11:29:41.000,288,11055384,-795,0,1760527780,13347.372071099999,440.5585706100028,54118.56106872 2025-10-15,11:29:42.000,288,11055364,-795,0,1760527781,13347.136300249993,440.5092267,54118.1348544 2025-10-15,11:29:43.000,288,11055355,-795,0,1760527782,13347.203663349988,440.61496364999766,54118.35145512 2025-10-15,11:29:44.000,288,11055279,-795,0,1760527783,13347.176718109993,440.5938162599996,54118.379403599996 2025-10-15,11:29:45.000,288,11055404,-795,0,1760527784,13347.122827630003,440.60086538999894,54118.55408160001 2025-10-15,11:29:46.000,288,11055352,-795,0,1760527785,13347.095882389993,440.6079145199983,54118.51215888 2025-10-15,11:29:47.000,288,11055398,-795,0,1760527786,13347.021782980002,440.61496364999766,54118.4492748 2025-10-15,11:29:48.000,288,11055404,-635,0,1760527787,13347.055464529993,440.56561974000215,54118.51215888 2025-10-15,11:29:49.000,288,11055394,-795,0,1760527788,13347.102618700002,440.57971800000087,54118.60997856 2025-10-15,11:29:50.000,288,11055309,-795,0,1760527789,13347.156509179993,440.54447235000407,54118.59600432001 2025-10-15,11:29:51.000,288,11055375,-795,0,1760527790,13347.169981799998,440.5726688700015,54118.47023616 2025-10-15,11:29:52.000,288,11055377,-795,0,1760527791,13347.169981799998,440.45283365999785,54118.197738480005 2025-10-15,11:29:53.000,288,11055384,-795,0,1760527792,13347.284499069989,440.4739810500032,54118.38639072001 2025-10-15,11:29:54.000,288,11055396,-795,0,1760527793,13347.284499069989,440.396440620003,54118.21869984001 2025-10-15,11:29:55.000,288,11055375,-795,0,1760527794,13347.452906819999,440.31890019000275,54118.28158392 2025-10-15,11:29:56.000,288,11055383,-795,0,1760527795,13347.63478719,440.2484088900019,54118.64491416001 2025-10-15,11:29:57.000,288,11055369,-795,0,1760527796,13347.69541398,440.2836545399987,54118.582030080004 2025-10-15,11:29:58.000,288,11055353,-795,0,1760527797,13347.681941359995,440.1144754199995,54118.37241648 2025-10-15,11:29:59.000,288,11055400,-795,0,1760527798,13347.762777079995,440.1003771600008,54118.56805584 2025-10-15,11:30:00.000,288,11055362,-795,0,1760527799,13347.762777079995,440.065131510004,54118.602991440006 2025-10-15,11:30:01.000,288,11055383,-795,0,1760527800,13347.803194939996,440.065131510004,54118.59600432001 2025-10-15,11:30:02.000,288,11055368,-795,0,1760527801,13347.601105639995,439.9805419500044,54118.365429360005 2025-10-15,11:30:03.000,288,11055393,-795,0,1760527802,13347.580896709995,439.98759108000377,54118.42831344001 2025-10-15,11:30:04.000,288,11055337,-795,0,1760527803,13347.681941359995,439.9311980400016,54118.60997856 2025-10-15,11:30:05.000,288,11055428,-795,0,1760527804,13347.61457826,439.938247170001,54118.602991440006 2025-10-15,11:30:06.000,288,11055269,-795,0,1760527805,13347.560687779995,439.91005065000354,54118.67286264001 2025-10-15,11:30:07.000,288,11055383,-795,0,1760527806,13347.365334789989,439.92414891000226,54118.40735208001 2025-10-15,11:30:08.000,288,11055307,-795,0,1760527807,13347.311444309998,439.8818541299988,54118.50517176001 2025-10-15,11:30:09.000,288,11055390,-795,0,1760527808,13347.244081209989,439.8818541299988,54118.602991440006 2025-10-15,11:30:10.000,288,11055383,-795,0,1760527809,13347.156509179993,439.8395593500027,54118.55408160001 2025-10-15,11:30:11.000,288,11055377,-795,0,1760527810,13347.001574050002,439.86070674000075,54118.45626192001 2025-10-15,11:30:12.000,288,11055343,-795,0,1760527811,13346.880320470002,439.7902154399999,54118.19075136001 2025-10-15,11:30:13.000,288,11055383,-795,0,1760527812,13346.994837739992,439.7831663100005,54118.54010736 2025-10-15,11:30:14.000,288,11055329,-795,0,1760527813,13346.994837739992,439.7267732699984,54118.602991440006 2025-10-15,11:30:15.000,288,11055322,-795,0,1760527814,13346.974628809992,439.66333110000414,54118.47722328001 2025-10-15,11:30:16.000,288,11055374,-795,0,1760527815,13346.967892499997,439.5857906700039,54118.52613312001 2025-10-15,11:30:17.000,288,11055333,-795,0,1760527816,13346.860111540002,439.55054501999984,54118.35145512 2025-10-15,11:30:18.000,288,11055353,-795,0,1760527817,13346.786012129996,439.4377589400028,54118.21869984001 2025-10-15,11:30:19.000,288,11055387,-795,0,1760527818,13346.833166299992,439.4236606800041,54118.435300560006 2025-10-15,11:30:20.000,288,11055355,-795,0,1760527819,13346.860111540002,439.3813659000007,54118.28158392 2025-10-15,11:30:21.000,288,11055356,-795,0,1760527820,13346.846638919997,439.3954641599994,54118.33049376 2025-10-15,11:30:22.000,288,11055363,-795,0,1760527821,13346.671494859991,439.2615306900043,54118.02306048001 2025-10-15,11:30:23.000,288,11055318,-795,0,1760527822,13346.812957369992,439.30382547000045,54118.16280288 2025-10-15,11:30:24.000,288,11055323,-795,0,1760527823,13346.866847849997,439.2474324299983,54118.25363544 2025-10-15,11:30:25.000,288,11055385,-795,0,1760527824,13346.914002019992,439.28267808000237,54118.28158392 2025-10-15,11:30:26.000,288,11055374,-795,0,1760527825,13346.914002019992,439.2333341699996,54118.28857104001 2025-10-15,11:30:27.000,288,11055361,-795,0,1760527826,13346.799484750001,439.28267808000237,54118.197738480005 2025-10-15,11:30:28.000,288,11055375,-795,0,1760527827,13346.833166299992,439.275628950003,54118.197738480005 2025-10-15,11:30:29.000,288,11055390,-795,0,1760527828,13346.880320470002,439.3108745999998,54118.28857104001 2025-10-15,11:30:30.000,288,11055351,-795,0,1760527829,13346.812957369992,439.31792372999917,54118.26062256001 2025-10-15,11:30:31.000,288,11055325,-795,0,1760527830,13346.725385339996,439.3108745999998,54118.2047256 2025-10-15,11:30:32.000,288,11055358,-795,0,1760527831,13346.563713899995,439.20513765000214,54117.85536960001 2025-10-15,11:30:33.000,288,11055388,-795,0,1760527832,13346.604131759996,439.24038329999894,54118.078957440004 2025-10-15,11:30:34.000,288,11055368,-795,0,1760527833,13346.503087109995,439.20513765000214,54118.03703472 2025-10-15,11:30:35.000,288,11055356,-795,0,1760527834,13346.63781331,439.28267808000237,54118.22568696 2025-10-15,11:30:36.000,288,11055357,-795,0,1760527835,13346.631076999991,439.24038329999894,54118.21869984001 2025-10-15,11:30:37.000,288,11055434,-795,0,1760527836,13346.57045020999,439.2474324299983,54118.22568696 2025-10-15,11:30:38.000,288,11055344,-795,0,1760527837,13346.57045020999,439.2121867800015,54118.044021839996 2025-10-15,11:30:39.000,288,11055305,-795,0,1760527838,13346.61086806999,439.1628428699987,54118.18376424 2025-10-15,11:30:40.000,288,11055390,-795,0,1760527839,13346.57718652,439.12054809000256,54118.15581576 2025-10-15,11:30:41.000,288,11055388,-795,0,1760527840,13346.57718652,439.0994007000045,54118.22568696 2025-10-15,11:30:42.000,288,11055364,-795,0,1760527841,13346.422251389995,439.0289094000036,54117.86934384 2025-10-15,11:30:43.000,288,11055390,-795,0,1760527842,13346.45593294,439.00776200999826,54117.9601764 2025-10-15,11:30:44.000,288,11055380,-795,0,1760527843,13346.543504969995,438.99366374999954,54118.17677712 2025-10-15,11:30:45.000,288,11055347,-795,0,1760527844,13346.57045020999,438.89497593000124,54118.16979000001 2025-10-15,11:30:46.000,288,11055395,-795,0,1760527845,13346.57045020999,438.8385828899991,54118.078957440004 2025-10-15,11:30:47.000,288,11055321,-795,0,1760527846,13346.47614187,438.8033372400023,54117.80645976001 2025-10-15,11:30:48.000,288,11055380,-795,0,1760527847,13346.48961448999,438.7892389800036,54117.8903052 2025-10-15,11:30:49.000,288,11055380,-795,0,1760527848,13346.523296039995,438.7680915899982,54117.91825368 2025-10-15,11:30:50.000,288,11055379,-795,0,1760527849,13346.51655973,438.68350202999864,54117.79947264 2025-10-15,11:30:51.000,288,11055373,-795,0,1760527850,13346.45593294,438.6553055100012,54117.79248552 2025-10-15,11:30:52.000,288,11055382,-795,0,1760527851,13346.361624599995,438.5707159500016,54117.44312952 2025-10-15,11:30:53.000,288,11055404,-795,0,1760527852,13346.40877876999,438.59891246999905,54117.75754992001 2025-10-15,11:30:54.000,288,11055346,-795,0,1760527853,13346.402042459995,438.56366682000225,54117.876330959996 2025-10-15,11:30:55.000,288,11055360,-795,0,1760527854,13346.24710732999,438.5354703000048,54117.48505224 2025-10-15,11:30:56.000,288,11055338,-795,0,1760527855,13346.166271609989,438.5213720399988,54117.5060136 2025-10-15,11:30:57.000,288,11055377,-795,0,1760527856,13346.058490649993,438.5213720399988,54117.51300072 2025-10-15,11:30:58.000,288,11055354,-795,0,1760527857,13345.977654929993,438.47907726000267,54117.44312952 2025-10-15,11:30:59.000,288,11055339,-795,0,1760527858,13345.910291829998,438.486126390002,54117.48505224 2025-10-15,11:31:00.000,288,11055368,-795,0,1760527859,13345.842928730002,438.4438316099986,54117.54793632001 2025-10-15,11:31:01.000,288,11055371,-795,0,1760527860,13345.721675150002,438.4720281300033,54117.478065120005 2025-10-15,11:31:02.000,288,11055382,-795,0,1760527861,13345.452222749991,438.3874385700037,54117.12870912 2025-10-15,11:31:03.000,288,11055326,-795,0,1760527862,13345.499376920001,438.40153683000244,54116.96800536001 2025-10-15,11:31:04.000,288,11055348,-795,0,1760527863,13345.405068579996,438.4226842200005,54117.10774776 2025-10-15,11:31:05.000,288,11055386,-795,0,1760527864,13345.452222749991,438.4438316099986,54117.12870912 2025-10-15,11:31:06.000,288,11055403,-795,0,1760527865,13345.492640609991,438.4226842200005,54117.240503040004 2025-10-15,11:31:07.000,288,11055356,-795,0,1760527866,13345.465695369996,438.45088073999796,54117.27543864 2025-10-15,11:31:08.000,288,11055414,-795,0,1760527867,13345.432013819991,438.40153683000244,54117.17063184 2025-10-15,11:31:09.000,288,11055432,-795,0,1760527868,13345.384859649996,438.4085859600018,54116.96101824 2025-10-15,11:31:10.000,288,11055349,-795,0,1760527869,13345.364650719996,438.40153683000244,54116.93306976 2025-10-15,11:31:11.000,288,11055329,-795,0,1760527870,13345.35791441,438.45088073999796,54117.0518508 2025-10-15,11:31:12.000,288,11055349,-795,0,1760527871,13345.31076023999,438.3944877000031,54116.905121280004 2025-10-15,11:31:13.000,288,11055372,-795,0,1760527872,13345.33096916999,438.43678247999924,54116.905121280004 2025-10-15,11:31:14.000,288,11055406,-795,0,1760527873,13345.324232859995,438.4579298700046,54116.89114704 2025-10-15,11:31:15.000,288,11055348,-795,0,1760527874,13345.364650719996,438.4720281300033,54117.0518508 2025-10-15,11:31:16.000,288,11055403,-795,0,1760527875,13345.39833227,438.47907726000267,54117.07979928 2025-10-15,11:31:17.000,288,11055385,-795,0,1760527876,13345.364650719996,438.51432290999946,54117.072812160004 2025-10-15,11:31:18.000,288,11055400,-795,0,1760527877,13345.31076023999,438.5072737800001,54116.82127584 2025-10-15,11:31:19.000,288,11055306,-795,0,1760527878,13345.37138702999,438.5354703000048,54116.9819796 2025-10-15,11:31:20.000,288,11055373,-795,0,1760527879,13345.39833227,438.54956856000354,54117.04486368001 2025-10-15,11:31:21.000,288,11055393,-795,0,1760527880,13345.39159595999,438.577765080001,54117.00992808 2025-10-15,11:31:22.000,288,11055388,-795,0,1760527881,13345.263606069995,438.5213720399988,54116.772366 2025-10-15,11:31:23.000,288,11055409,-795,0,1760527882,13345.263606069995,438.5213720399988,54116.84922432001 2025-10-15,11:31:24.000,288,11055440,-795,0,1760527883,13345.324232859995,438.486126390002,54117.00992808 2025-10-15,11:31:25.000,288,11055366,-795,0,1760527884,13345.344441789995,438.45088073999796,54116.98896672 2025-10-15,11:31:26.000,288,11055385,-795,0,1760527885,13345.39159595999,438.4226842200005,54116.95403112 2025-10-15,11:31:27.000,288,11055410,-795,0,1760527886,13345.27707869,438.3874385700037,54116.79332736 2025-10-15,11:31:28.000,288,11055414,-795,0,1760527887,13345.31076023999,438.35219291999965,54116.82826296001 2025-10-15,11:31:29.000,288,11055418,-795,0,1760527888,13345.33770548,438.3451437900003,54116.8422372 2025-10-15,11:31:30.000,288,11055393,-795,0,1760527889,13345.344441789995,438.2605542300007,54116.86319856 2025-10-15,11:31:31.000,288,11055379,-795,0,1760527890,13345.35791441,438.246455970002,54116.79332736 2025-10-15,11:31:32.000,288,11055404,-795,0,1760527891,13345.243397139995,438.1759646700011,54116.62563648 2025-10-15,11:31:33.000,288,11055389,-795,0,1760527892,13345.31076023999,438.1830138000005,54116.71646904 2025-10-15,11:31:34.000,288,11055327,-795,0,1760527893,13345.39833227,438.16891554000176,54116.83525008 2025-10-15,11:31:35.000,288,11055298,-795,0,1760527894,13345.29728762,438.12662075999833,54116.73044328001 2025-10-15,11:31:36.000,288,11055372,-795,0,1760527895,13345.33096916999,438.09137511000154,54116.61166224001 2025-10-15,11:31:37.000,288,11055394,-795,0,1760527896,13345.263606069995,438.0843259800022,54116.590700880006 2025-10-15,11:31:38.000,288,11055355,-795,0,1760527897,13345.29728762,438.0631785900041,54116.64659784 2025-10-15,11:31:39.000,288,11055366,-795,0,1760527898,13345.31749655,438.10547337000025,54116.62563648 2025-10-15,11:31:40.000,288,11055366,-795,0,1760527899,13345.31076023999,438.05612946000474,54116.63262360001 2025-10-15,11:31:41.000,288,11055372,-795,0,1760527900,13345.162561419995,437.9785890300045,54116.36012592 2025-10-15,11:31:42.000,288,11055369,-795,0,1760527901,13345.04804414999,437.90809773000365,54116.33217744 2025-10-15,11:31:43.000,288,11055343,-795,0,1760527902,13345.17603404,437.9785890300045,54116.32519032001 2025-10-15,11:31:44.000,288,11055288,-795,0,1760527903,13345.11540725,437.9362942500011,54116.423010000006 2025-10-15,11:31:45.000,288,11055383,-795,0,1760527904,13345.18950665999,437.9292451200017,54116.49288120001 2025-10-15,11:31:46.000,288,11055395,-795,0,1760527905,13345.16929772999,437.8658029500002,54116.54179104001 2025-10-15,11:31:47.000,288,11055365,-795,0,1760527906,13345.081725699994,437.87990120999893,54116.43698424 2025-10-15,11:31:48.000,288,11055363,-795,0,1760527907,13345.06825307999,437.82350817000406,54116.44397136001 2025-10-15,11:31:49.000,288,11055415,-795,0,1760527908,13345.08846200999,437.8376064300028,54116.54179104001 2025-10-15,11:31:50.000,288,11055329,-795,0,1760527909,13345.09519832,437.82350817000406,54116.54179104001 2025-10-15,11:31:51.000,288,11055331,-795,0,1760527910,13345.00762628999,437.8305573000034,54116.42999712 2025-10-15,11:31:52.000,288,11055365,-795,0,1760527911,13344.839218539993,437.8023607799987,54116.10858960001 2025-10-15,11:31:53.000,288,11055393,-795,0,1760527912,13344.920054259994,437.8305573000034,54116.17846080001 2025-10-15,11:31:54.000,288,11055403,-795,0,1760527913,13344.832482229998,437.8517046900015,54116.19243504 2025-10-15,11:31:55.000,288,11055399,-795,0,1760527914,13344.920054259994,437.8728520799996,54116.37410016001 2025-10-15,11:31:56.000,288,11055377,-795,0,1760527915,13344.953735809999,437.8305573000034,54116.31121608 2025-10-15,11:31:57.000,288,11055369,-795,0,1760527916,13344.798800679993,437.89399946999765,54116.16448656 2025-10-15,11:31:58.000,288,11055371,-795,0,1760527917,13344.852691159998,437.8376064300028,54116.24833200001 2025-10-15,11:31:59.000,288,11055363,-795,0,1760527918,13344.886372709989,437.8869503399983,54116.33916456 2025-10-15,11:32:00.000,288,11055374,-795,0,1760527919,13344.839218539993,437.8728520799996,54116.4579456 2025-10-15,11:32:01.000,288,11055376,-795,0,1760527920,13344.839218539993,437.915146860003,54116.39506152001 2025-10-15,11:32:02.000,288,11055394,-795,0,1760527921,13344.704492340003,437.8869503399983,54116.16448656 2025-10-15,11:32:03.000,288,11055391,-795,0,1760527922,13344.812273299998,437.94334338000044,54116.304228960005 2025-10-15,11:32:04.000,288,11055373,-795,0,1760527923,13344.980681049994,437.915146860003,54116.49986832 2025-10-15,11:32:05.000,288,11055383,-795,0,1760527924,13344.980681049994,437.9644907699985,54116.51384256001 2025-10-15,11:32:06.000,288,11055372,-795,0,1760527925,13344.96720842999,437.95744163999916,54116.51384256001 2025-10-15,11:32:07.000,288,11055331,-795,0,1760527926,13344.899845329994,437.9362942500011,54116.24833200001 2025-10-15,11:32:08.000,288,11055341,-795,0,1760527927,13344.973944739999,437.89399946999765,54116.33217744 2025-10-15,11:32:09.000,288,11055413,-795,0,1760527928,13345.014362599999,437.9292451200017,54116.39506152001 2025-10-15,11:32:10.000,288,11055395,-795,0,1760527929,13345.08846200999,437.89399946999765,54116.46493272001 2025-10-15,11:32:11.000,288,11055356,-795,0,1760527930,13345.06825307999,437.89399946999765,54116.33217744 2025-10-15,11:32:12.000,288,11055427,-795,0,1760527931,13345.02783521999,437.8658029500002,54116.03173128001 2025-10-15,11:32:13.000,288,11055368,-795,0,1760527932,13345.16929772999,437.85875382000086,54116.2832676 2025-10-15,11:32:14.000,288,11055333,-795,0,1760527933,13345.304023929995,437.85875382000086,54116.47890696 2025-10-15,11:32:15.000,288,11055355,-795,0,1760527934,13345.27707869,437.85875382000086,54116.32519032001 2025-10-15,11:32:16.000,288,11055361,-795,0,1760527935,13345.25013344999,437.84465556000214,54116.37410016001 2025-10-15,11:32:17.000,288,11055366,-795,0,1760527936,13345.324232859995,437.8869503399983,54116.46493272001 2025-10-15,11:32:18.000,288,11055345,-795,0,1760527937,13345.283814999995,437.8658029500002,54116.49288120001 2025-10-15,11:32:19.000,288,11055360,-795,0,1760527938,13345.29055130999,437.87990120999893,54116.50685544 2025-10-15,11:32:20.000,288,11055382,-795,0,1760527939,13345.27707869,437.8869503399983,54116.41602288001 2025-10-15,11:32:21.000,288,11055365,-795,0,1760527940,13345.27034237999,437.8658029500002,54116.34615168001 2025-10-15,11:32:22.000,288,11055349,-795,0,1760527941,13345.16929772999,437.8164590400047,54116.12955096001 2025-10-15,11:32:23.000,288,11055334,-795,0,1760527942,13345.31076023999,437.87990120999893,54116.33217744 2025-10-15,11:32:24.000,288,11055349,-795,0,1760527943,13345.39159595999,437.8517046900015,54116.45095848 2025-10-15,11:32:25.000,288,11055372,-795,0,1760527944,13345.37812334,437.9010486000043,54116.48589408 2025-10-15,11:32:26.000,288,11055372,-795,0,1760527945,13345.364650719996,437.8376064300028,54116.46493272001 2025-10-15,11:32:27.000,288,11055374,-795,0,1760527946,13345.33096916999,437.87990120999893,54116.39506152001 2025-10-15,11:32:28.000,288,11055414,-795,0,1760527947,13345.39833227,437.8023607799987,54116.43698424 2025-10-15,11:32:29.000,288,11055396,-795,0,1760527948,13345.45895906,437.84465556000214,54116.62563648 2025-10-15,11:32:30.000,288,11055364,-795,0,1760527949,13345.472431679991,437.80940990999807,54116.61864936 2025-10-15,11:32:31.000,288,11055361,-795,0,1760527950,13345.39159595999,437.8517046900015,54116.54877816 2025-10-15,11:32:32.000,288,11055384,-795,0,1760527951,13345.31076023999,437.78121339000063,54116.29025472 2025-10-15,11:32:33.000,288,11055389,-795,0,1760527952,13345.37812334,437.87990120999893,54116.39506152001 2025-10-15,11:32:34.000,288,11055366,-795,0,1760527953,13345.37138702999,437.82350817000406,54116.423010000006 2025-10-15,11:32:35.000,288,11055351,-795,0,1760527954,13345.499376920001,437.9010486000043,54116.639610720005 2025-10-15,11:32:36.000,288,11055418,-715,0,1760527955,13345.546531089996,437.87990120999893,54116.70249480001 2025-10-15,11:32:37.000,288,11055411,-795,0,1760527956,13345.546531089996,437.9292451200017,54116.66057208001 2025-10-15,11:32:38.000,288,11055377,-795,0,1760527957,13345.512849539991,437.9010486000043,54116.5278168 2025-10-15,11:32:39.000,288,11055357,-795,0,1760527958,13345.546531089996,437.8869503399983,54116.56275240001 2025-10-15,11:32:40.000,288,11055384,-795,0,1760527959,13345.586948949996,437.8869503399983,54116.688520560005 2025-10-15,11:32:41.000,288,11055376,-795,0,1760527960,13345.607157879997,437.9292451200017,54116.70249480001 2025-10-15,11:32:42.000,288,11055416,-795,0,1760527961,13345.452222749991,437.8728520799996,54116.471919840005 2025-10-15,11:32:43.000,288,11055379,-795,0,1760527962,13345.519585850001,437.9292451200017,54116.62563648 2025-10-15,11:32:44.000,288,11055385,-795,0,1760527963,13345.701466220002,437.95744163999916,54116.856211440005 2025-10-15,11:32:45.000,288,11055433,-795,0,1760527964,13345.708202529997,438.02088381000067,54116.87717280001 2025-10-15,11:32:46.000,288,11055404,-795,0,1760527965,13345.762093010002,438.02793294,54116.856211440005 2025-10-15,11:32:47.000,288,11055368,-795,0,1760527966,13345.647575739997,438.07022772000346,54116.65358496 2025-10-15,11:32:48.000,288,11055383,-795,0,1760527967,13345.755356699992,438.10547337000025,54116.78634024 2025-10-15,11:32:49.000,288,11055427,-795,0,1760527968,13345.782301940002,438.16891554000176,54116.84922432001 2025-10-15,11:32:50.000,288,11055442,-795,0,1760527969,13345.809247179997,438.16891554000176,54116.87018568001 2025-10-15,11:32:51.000,288,11055436,-795,0,1760527970,13345.822719800002,438.21825945000455,54116.8422372 2025-10-15,11:32:52.000,288,11055364,-795,0,1760527971,13345.802510870002,438.2112103199979,54116.597688 2025-10-15,11:32:53.000,288,11055370,-795,0,1760527972,13345.950709689998,438.28875074999814,54116.83525008 2025-10-15,11:32:54.000,288,11055306,-795,0,1760527973,13346.058490649993,438.3451437900003,54116.98896672 2025-10-15,11:32:55.000,288,11055360,-795,0,1760527974,13346.065226959989,438.3451437900003,54116.9819796 2025-10-15,11:32:56.000,288,11055394,-795,0,1760527975,13346.119117439994,438.40153683000244,54116.9819796 2025-10-15,11:32:57.000,288,11055372,-795,0,1760527976,13346.031545409998,438.41563509000116,54116.89813416001 2025-10-15,11:32:58.000,288,11055415,-795,0,1760527977,13345.984391239988,438.50022465000075,54116.81428872 2025-10-15,11:32:59.000,288,11055407,-795,0,1760527978,13346.20668946999,438.5213720399988,54117.13569624001 2025-10-15,11:33:00.000,288,11055425,-795,0,1760527979,13346.31447043,438.46497900000395,54117.25447728001 2025-10-15,11:33:01.000,288,11055339,-795,0,1760527980,13346.321206739995,438.6059615999984,54117.18460608001 2025-10-15,11:33:02.000,288,11055384,-795,0,1760527981,13346.26731625999,438.5425194300042,54116.758391760006 2025-10-15,11:33:03.000,288,11055407,-795,0,1760527982,13346.442460319995,438.6341581200031,54116.974992480005 2025-10-15,11:33:04.000,288,11055300,-795,0,1760527983,13346.523296039995,438.6412072500025,54117.10774776 2025-10-15,11:33:05.000,288,11055388,-795,0,1760527984,13346.631076999991,438.68350202999864,54117.23351592001 2025-10-15,11:33:06.000,288,11055405,-795,0,1760527985,13346.67823117,438.71169855000335,54117.27543864 2025-10-15,11:33:07.000,288,11055397,-795,0,1760527986,13346.624340689996,438.7328459400014,54117.21255456001 2025-10-15,11:33:08.000,288,11055336,-795,0,1760527987,13346.59739545,438.72579681000207,54117.072812160004 2025-10-15,11:33:09.000,288,11055402,-795,0,1760527988,13346.738857960001,438.7328459400014,54117.2964 2025-10-15,11:33:10.000,288,11055300,-795,0,1760527989,13346.853375229992,438.7680915899982,54117.46409088 2025-10-15,11:33:11.000,288,11055369,-795,0,1760527990,13346.819693680001,438.7328459400014,54117.41518104 2025-10-15,11:33:12.000,288,11055347,-795,0,1760527991,13346.833166299992,438.7398950700008,54117.10774776 2025-10-15,11:33:13.000,288,11055400,-795,0,1760527992,13346.914002019992,438.817435500001,54117.33133560001 2025-10-15,11:33:14.000,288,11055425,-795,0,1760527993,13346.947683569997,438.82448463000037,54117.429155280006 2025-10-15,11:33:15.000,288,11055374,-795,0,1760527994,13347.055464529993,438.8385828899991,54117.51998784001 2025-10-15,11:33:16.000,288,11055371,-795,0,1760527995,13347.149772869998,438.84563201999845,54117.58985904001 2025-10-15,11:33:17.000,288,11055361,-795,0,1760527996,13347.183454419988,438.85973028000444,54117.63876888001 2025-10-15,11:33:18.000,288,11055348,-795,0,1760527997,13347.183454419988,438.84563201999845,54117.41518104 2025-10-15,11:33:19.000,288,11055370,-795,0,1760527998,13347.291235379998,438.8526811499978,54117.54094920001 2025-10-15,11:33:20.000,288,11055393,-795,0,1760527999,13347.331653239999,438.8808776700025,54117.6108204 2025-10-15,11:33:21.000,288,11055393,-795,0,1760528000,13347.399016339994,438.85973028000444,54117.7505628 2025-10-15,11:33:22.000,288,11055367,-795,0,1760528001,13347.345125859989,438.82448463000037,54117.51998784001 2025-10-15,11:33:23.000,288,11055387,-795,0,1760528002,13347.51353361,438.8385828899991,54117.6806916 2025-10-15,11:33:24.000,288,11055374,-795,0,1760528003,13347.67520505,438.8526811499978,54117.88331808001 2025-10-15,11:33:25.000,288,11055409,-795,0,1760528004,13347.72909552999,438.8385828899991,54117.90427944001 2025-10-15,11:33:26.000,288,11055317,-795,0,1760528005,13347.85708542,438.81038637000165,54117.91825368 2025-10-15,11:33:27.000,288,11055377,-795,0,1760528006,13347.910975899991,438.81038637000165,54117.876330959996 2025-10-15,11:33:28.000,288,11055386,-795,0,1760528007,13347.91771221,438.8033372400023,54117.71562720001 2025-10-15,11:33:29.000,288,11055371,-795,0,1760528008,13347.985075309996,438.79628811000293,54117.743575680004 2025-10-15,11:33:30.000,288,11055358,-795,0,1760528009,13348.099592580002,438.76104245999886,54117.9601764 2025-10-15,11:33:31.000,288,11055407,-795,0,1760528010,13348.133274129992,438.7539933299995,54117.932227920006 2025-10-15,11:33:32.000,288,11055391,-795,0,1760528011,13348.079383650002,438.690551159998,54117.66671736001 2025-10-15,11:33:33.000,288,11055387,-795,0,1760528012,13348.241055090002,438.66235464000056,54118.00209912001 2025-10-15,11:33:34.000,288,11055357,-795,0,1760528013,13348.308418189998,438.6694037699999,54118.08594456 2025-10-15,11:33:35.000,288,11055314,-795,0,1760528014,13348.281472950002,438.5707159500016,54117.91825368 2025-10-15,11:33:36.000,288,11055388,-795,0,1760528015,13348.348836049998,438.59891246999905,54118.1348544 2025-10-15,11:33:37.000,288,11055381,-795,0,1760528016,13348.389253909998,438.5354703000048,54118.09293168001 2025-10-15,11:33:38.000,288,11055390,-755,0,1760528017,13348.241055090002,438.45088073999796,54117.85536960001 2025-10-15,11:33:39.000,288,11055382,-795,0,1760528018,13348.369044979998,438.4438316099986,54117.96716352 2025-10-15,11:33:40.000,288,11055431,-795,0,1760528019,13348.497034869994,438.4085859600018,54118.28158392 2025-10-15,11:33:41.000,288,11055425,-795,0,1760528020,13348.490298559998,438.38038944000436,54118.32350664 2025-10-15,11:33:42.000,288,11055357,-795,0,1760528021,13348.402726529988,438.3098981400035,54117.932227920006 2025-10-15,11:33:43.000,288,11055386,-795,0,1760528022,13348.369044979998,438.3451437900003,54117.995112 2025-10-15,11:33:44.000,288,11055344,-795,0,1760528023,13348.436408079993,438.246455970002,54118.044021839996 2025-10-15,11:33:45.000,288,11055377,-795,0,1760528024,13348.463353319989,438.2112103199979,54118.12088016001 2025-10-15,11:33:46.000,288,11055391,-795,0,1760528025,13348.409462839998,438.1477681500037,54118.030047600005 2025-10-15,11:33:47.000,288,11055348,-795,0,1760528026,13348.288209259998,438.0984242400009,54117.995112 2025-10-15,11:33:48.000,288,11055387,-795,0,1760528027,13348.436408079993,438.12662075999833,54118.16280288 2025-10-15,11:33:49.000,288,11055381,-795,0,1760528028,13348.436408079993,438.0349820699994,54118.1348544 2025-10-15,11:33:50.000,288,11055347,-795,0,1760528029,13348.483562249989,437.9997364200026,54118.16979000001 2025-10-15,11:33:51.000,288,11055385,-795,0,1760528030,13348.443144389988,437.9644907699985,54118.22568696 2025-10-15,11:33:52.000,288,11055325,-795,0,1760528031,13348.315154499993,437.9010486000043,54117.84838248 2025-10-15,11:33:53.000,288,11055337,-795,0,1760528032,13348.382517599988,437.89399946999765,54118.07197032001 2025-10-15,11:33:54.000,288,11055352,-795,0,1760528033,13348.375781289993,437.915146860003,54118.10690592 2025-10-15,11:33:55.000,288,11055353,-795,0,1760528034,13348.456617009993,437.8658029500002,54118.28158392 2025-10-15,11:33:56.000,288,11055370,-795,0,1760528035,13348.456617009993,437.87990120999893,54118.33748088001 2025-10-15,11:33:57.000,288,11055361,-795,0,1760528036,13348.456617009993,437.87990120999893,54118.316519520005 2025-10-15,11:33:58.000,288,11055347,-795,0,1760528037,13348.456617009993,437.9010486000043,54118.08594456 2025-10-15,11:33:59.000,288,11055342,-795,0,1760528038,13348.348836049998,437.8517046900015,54118.12088016001 2025-10-15,11:34:00.000,288,11055373,-795,0,1760528039,13348.449880699998,437.8869503399983,54118.365429360005 2025-10-15,11:34:01.000,288,11055377,-795,0,1760528040,13348.449880699998,437.94334338000044,54118.316519520005 2025-10-15,11:34:02.000,288,11055408,-795,0,1760528041,13348.288209259998,437.8728520799996,54118.26062256001 2025-10-15,11:34:03.000,288,11055366,-795,0,1760528042,13348.321890810003,437.9362942500011,54118.414339200004 2025-10-15,11:34:04.000,288,11055391,-795,0,1760528043,13348.416199149993,437.9362942500011,54118.62395280001 2025-10-15,11:34:05.000,288,11055378,-795,0,1760528044,13348.369044979998,437.9715398999979,54118.5890172 2025-10-15,11:34:06.000,288,11055363,-795,0,1760528045,13348.348836049998,437.9644907699985,54118.533120240005 2025-10-15,11:34:07.000,288,11055369,-795,0,1760528046,13348.281472950002,437.9503925099998,54118.44228768 2025-10-15,11:34:08.000,288,11055368,-795,0,1760528047,13348.241055090002,437.9362942500011,54118.42831344001 2025-10-15,11:34:09.000,288,11055391,-795,0,1760528048,13348.301681880002,437.9997364200026,54118.63792704 2025-10-15,11:34:10.000,288,11055387,-795,0,1760528049,13348.274736639993,437.9785890300045,54118.700811120005 2025-10-15,11:34:11.000,288,11055426,-795,0,1760528050,13348.193900919992,437.9644907699985,54118.5890172 2025-10-15,11:34:12.000,288,11055366,-795,0,1760528051,13348.166955679997,437.92219599000236,54118.365429360005 2025-10-15,11:34:13.000,288,11055443,-795,0,1760528052,13348.207373539997,437.95744163999916,54118.59600432001 2025-10-15,11:34:14.000,288,11055328,-795,0,1760528053,13348.281472950002,437.92219599000236,54118.84754064 2025-10-15,11:34:15.000,288,11055361,-795,0,1760528054,13348.254527709993,437.9503925099998,54118.714785359996 2025-10-15,11:34:16.000,288,11055385,-795,0,1760528055,13348.220846160002,437.915146860003,54118.63093992 2025-10-15,11:34:17.000,288,11055355,-795,0,1760528056,13348.200637230002,437.9010486000043,54118.63093992 2025-10-15,11:34:18.000,288,11055374,-795,0,1760528057,13348.180428300002,437.90809773000365,54118.59600432001 2025-10-15,11:34:19.000,288,11055343,-795,0,1760528058,13348.268000329997,437.95744163999916,54118.78465656 2025-10-15,11:34:20.000,288,11055384,-795,0,1760528059,13348.220846160002,437.90809773000365,54118.78465656 2025-10-15,11:34:21.000,288,11055424,-795,0,1760528060,13348.220846160002,437.8517046900015,54118.69382400001 2025-10-15,11:34:22.000,288,11055354,-795,0,1760528061,13348.140010440002,437.89399946999765,54118.50517176001 2025-10-15,11:34:23.000,288,11055340,-795,0,1760528062,13348.227582469997,437.9715398999979,54118.602991440006 2025-10-15,11:34:24.000,288,11055383,-795,0,1760528063,13348.200637230002,437.94334338000044,54118.55408160001 2025-10-15,11:34:25.000,288,11055349,-795,0,1760528064,13348.241055090002,437.9362942500011,54118.54010736 2025-10-15,11:34:26.000,288,11055387,-795,0,1760528065,13348.173691989992,437.95744163999916,54118.61696568 2025-10-15,11:34:27.000,288,11055368,-795,0,1760528066,13348.261264020002,438.02088381000067,54118.72177248001 2025-10-15,11:34:28.000,288,11055331,-795,0,1760528067,13348.328627119998,438.0138346800013,54118.78465656 2025-10-15,11:34:29.000,288,11055382,-795,0,1760528068,13348.268000329997,438.04203119999875,54118.76369520001 2025-10-15,11:34:30.000,288,11055358,-675,0,1760528069,13348.254527709993,438.0843259800022,54118.55408160001 2025-10-15,11:34:31.000,288,11055359,-795,0,1760528070,13348.261264020002,438.119571629999,54118.67286264001 2025-10-15,11:34:32.000,288,11055381,-795,0,1760528071,13348.220846160002,438.0631785900041,54118.484210400005 2025-10-15,11:34:33.000,288,11055401,-795,0,1760528072,13348.268000329997,438.12662075999833,54118.60997856 2025-10-15,11:34:34.000,288,11055383,-795,0,1760528073,13348.274736639993,438.0490803299981,54118.5890172 2025-10-15,11:34:35.000,288,11055375,-795,0,1760528074,13348.234318779992,438.0349820699994,54118.61696568 2025-10-15,11:34:36.000,288,11055401,-795,0,1760528075,13348.416199149993,438.0138346800013,54118.86151488001 2025-10-15,11:34:37.000,288,11055391,-795,0,1760528076,13348.402726529988,438.07022772000346,54118.8335664 2025-10-15,11:34:38.000,288,11055404,-795,0,1760528077,13348.382517599988,438.0349820699994,54118.61696568 2025-10-15,11:34:39.000,288,11055372,-795,0,1760528078,13348.227582469997,438.0138346800013,54118.26062256001 2025-10-15,11:34:40.000,288,11055371,-795,0,1760528079,13348.436408079993,438.0349820699994,54118.60997856 2025-10-15,11:34:41.000,288,11055361,-795,0,1760528080,13348.429671769998,438.02088381000067,54118.78465656 2025-10-15,11:34:42.000,288,11055381,-795,0,1760528081,13348.355572359993,437.9997364200026,54118.5890172 2025-10-15,11:34:43.000,288,11055396,-795,0,1760528082,13348.449880699998,437.9785890300045,54118.68683688 2025-10-15,11:34:44.000,288,11055395,-795,0,1760528083,13348.550925349999,437.9644907699985,54118.89645048 2025-10-15,11:34:45.000,288,11055450,-795,0,1760528084,13348.537452729994,437.9644907699985,54118.89645048 2025-10-15,11:34:46.000,288,11055331,-795,0,1760528085,13348.550925349999,437.9292451200017,54118.91042472001 2025-10-15,11:34:47.000,288,11055378,-795,0,1760528086,13348.530716419998,437.915146860003,54118.70779824 2025-10-15,11:34:48.000,288,11055374,-795,0,1760528087,13348.544189039989,437.9362942500011,54118.67984976 2025-10-15,11:34:49.000,288,11055408,-795,0,1760528088,13348.631761069999,437.90809773000365,54118.86151488001 2025-10-15,11:34:50.000,288,11055412,-795,0,1760528089,13348.638497379994,437.8658029500002,54118.85452776 2025-10-15,11:34:51.000,288,11055422,-795,0,1760528090,13348.577870589994,437.85875382000086,54118.76369520001 2025-10-15,11:34:52.000,288,11055398,-795,0,1760528091,13348.571134279999,437.84465556000214,54118.56805584 2025-10-15,11:34:53.000,288,11055387,-795,0,1760528092,13348.678915239994,437.82350817000406,54118.84754064 2025-10-15,11:34:54.000,288,11055323,-795,0,1760528093,13348.779959889995,437.85875382000086,54118.917411840004 2025-10-15,11:34:55.000,288,11055413,-795,0,1760528094,13348.82711405999,437.87990120999893,54118.868502000005 2025-10-15,11:34:56.000,288,11055374,-795,0,1760528095,13348.87426823,437.8305573000034,54118.93138608001 2025-10-15,11:34:57.000,288,11055384,-795,0,1760528096,13348.8540593,437.8517046900015,54118.74273384001 2025-10-15,11:34:58.000,288,11055360,-795,0,1760528097,13348.84732298999,437.77416426000127,54118.81260504001 2025-10-15,11:34:59.000,288,11055401,-795,0,1760528098,13349.002258119996,437.80940990999807,54118.987283040005 2025-10-15,11:35:00.000,288,11055417,-795,0,1760528099,13348.941631329995,437.8023607799987,54118.78465656 2025-10-15,11:35:01.000,288,11055413,-795,0,1760528100,13349.062884909996,437.8023607799987,54119.04318 2025-10-15,11:35:02.000,288,11055363,-795,0,1760528101,13349.022467049996,437.7671151300019,54118.76369520001 2025-10-15,11:35:03.000,288,11055370,-795,0,1760528102,13349.0561486,437.8164590400047,54118.89645048 2025-10-15,11:35:04.000,288,11055301,-795,0,1760528103,13349.022467049996,437.7389186100045,54118.92439896 2025-10-15,11:35:05.000,288,11055422,-795,0,1760528104,13349.04941228999,437.7248203499985,54119.01523152 2025-10-15,11:35:06.000,288,11055382,-795,0,1760528105,13349.069621219991,437.6895747000017,54119.085102720004 2025-10-15,11:35:07.000,288,11055357,-795,0,1760528106,13349.01573074,437.71072208999976,54118.98029592001 2025-10-15,11:35:08.000,288,11055407,-795,0,1760528107,13349.083093839996,437.64727991999825,54119.06414136 2025-10-15,11:35:09.000,288,11055403,-795,0,1760528108,13349.123511699996,437.6402307899989,54119.1829224 2025-10-15,11:35:10.000,288,11055372,-795,0,1760528109,13349.083093839996,437.6049851400021,54119.1829224 2025-10-15,11:35:11.000,288,11055413,-795,0,1760528110,13349.09656646,437.61203427000146,54119.154973920005 2025-10-15,11:35:12.000,288,11055364,-795,0,1760528111,13348.8540593,437.5203955800025,54118.9733088 2025-10-15,11:35:13.000,288,11055387,-795,0,1760528112,13348.94836763999,437.5274447100019,54119.02221864 2025-10-15,11:35:14.000,288,11055399,-795,0,1760528113,13348.820377749995,437.49924819000444,54118.9733088 2025-10-15,11:35:15.000,288,11055397,-795,0,1760528114,13348.95510395,437.49924819000444,54119.252793600004 2025-10-15,11:35:16.000,288,11055384,-795,0,1760528115,13348.91468609,437.4428551500023,54119.322664800005 2025-10-15,11:35:17.000,288,11055347,-795,0,1760528116,13348.881004539995,437.43580602000293,54119.3576004 2025-10-15,11:35:18.000,288,11055315,-795,0,1760528117,13348.8540593,437.3582655900027,54119.106064080006 2025-10-15,11:35:19.000,288,11055359,-795,0,1760528118,13348.81364144,437.330069069998,54119.24580648001 2025-10-15,11:35:20.000,288,11055361,-795,0,1760528119,13348.759750959995,437.344167330004,54119.33663904 2025-10-15,11:35:21.000,288,11055383,-795,0,1760528120,13348.739542029994,437.36531472000206,54119.30170344 2025-10-15,11:35:22.000,288,11055397,-795,0,1760528121,13348.571134279999,437.2595777700044,54119.106064080006 2025-10-15,11:35:23.000,288,11055359,-795,0,1760528122,13348.584606899989,437.3089216799999,54119.217857999996 2025-10-15,11:35:24.000,288,11055421,-795,0,1760528123,13348.70586047999,437.28777429000183,54119.47638144 2025-10-15,11:35:25.000,288,11055372,-795,0,1760528124,13348.64523368999,437.2948234200012,54119.50432992 2025-10-15,11:35:26.000,288,11055333,-795,0,1760528125,13348.611552139999,437.25252863999776,54119.44843296 2025-10-15,11:35:27.000,288,11055388,-795,0,1760528126,13348.463353319989,437.25252863999776,54119.252793600004 2025-10-15,11:35:28.000,288,11055357,-795,0,1760528127,13348.476825939993,437.20318473000225,54119.3576004 2025-10-15,11:35:29.000,288,11055386,-795,0,1760528128,13348.449880699998,437.2736760300031,54119.371574640005 2025-10-15,11:35:30.000,288,11055413,-795,0,1760528129,13348.449880699998,437.2807251600025,54119.420484480004 2025-10-15,11:35:31.000,288,11055394,-795,0,1760528130,13348.348836049998,437.2454795099984,54119.36458752001 2025-10-15,11:35:32.000,288,11055411,-795,0,1760528131,13348.234318779992,437.1679390799982,54119.04318 2025-10-15,11:35:33.000,288,11055375,-795,0,1760528132,13348.281472950002,437.2243321200003,54119.32965192 2025-10-15,11:35:34.000,288,11055362,-795,0,1760528133,13348.261264020002,437.25252863999776,54119.46240720001 2025-10-15,11:35:35.000,288,11055319,-795,0,1760528134,13348.247791399997,437.23843037999904,54119.43445872001 2025-10-15,11:35:36.000,288,11055397,-795,0,1760528135,13348.247791399997,437.26662690000376,54119.54625264 2025-10-15,11:35:37.000,288,11055397,-795,0,1760528136,13348.106328889997,437.1749882100048,54119.18990952 2025-10-15,11:35:38.000,288,11055409,-795,0,1760528137,13348.200637230002,437.2243321200003,54119.32965192 2025-10-15,11:35:39.000,288,11055363,-795,0,1760528138,13348.294945569993,437.23843037999904,54119.490355680005 2025-10-15,11:35:40.000,288,11055416,-795,0,1760528139,13348.261264020002,437.2313812499997,54119.45542008 2025-10-15,11:35:41.000,288,11055364,-795,0,1760528140,13348.348836049998,437.1961356000029,54119.50432992 2025-10-15,11:35:42.000,288,11055314,-795,0,1760528141,13348.207373539997,437.1820373400042,54119.07112848 2025-10-15,11:35:43.000,288,11055309,-795,0,1760528142,13348.281472950002,437.1961356000029,54119.25978072 2025-10-15,11:35:44.000,288,11055338,-795,0,1760528143,13348.362308669988,437.18908647000353,54119.322664800005 2025-10-15,11:35:45.000,288,11055358,-795,0,1760528144,13348.382517599988,437.1820373400042,54119.36458752001 2025-10-15,11:35:46.000,288,11055373,-795,0,1760528145,13348.409462839998,437.1679390799982,54119.2877292 2025-10-15,11:35:47.000,288,11055364,-715,0,1760528146,13348.382517599988,437.1679390799982,54119.18990952 2025-10-15,11:35:48.000,288,11055405,-795,0,1760528147,13348.456617009993,437.15384081999946,54119.28074208 2025-10-15,11:35:49.000,288,11055381,-795,0,1760528148,13348.564397969989,437.1820373400042,54119.39253600001 2025-10-15,11:35:50.000,288,11055325,-795,0,1760528149,13348.611552139999,437.1326934300014,54119.30869056 2025-10-15,11:35:51.000,288,11055381,-795,0,1760528150,13348.591343209999,437.125644300002,54119.32965192 2025-10-15,11:35:52.000,288,11055405,-795,0,1760528151,13348.510507489998,437.1115460400033,54119.12003832 2025-10-15,11:35:53.000,288,11055365,-795,0,1760528152,13348.544189039989,437.1467916900001,54119.17593528001 2025-10-15,11:35:54.000,288,11055380,-795,0,1760528153,13348.584606899989,437.10449691000395,54119.18990952 2025-10-15,11:35:55.000,288,11055393,-795,0,1760528154,13348.69238786,437.1326934300014,54119.371574640005 2025-10-15,11:35:56.000,288,11055408,-795,0,1760528155,13348.779959889995,437.10449691000395,54119.39253600001 2025-10-15,11:35:57.000,288,11055342,-795,0,1760528156,13348.77322358,437.10449691000395,54119.35061328 2025-10-15,11:35:58.000,288,11055302,-795,0,1760528157,13348.840586679995,437.07630038999923,54119.39253600001 2025-10-15,11:35:59.000,288,11055332,-795,0,1760528158,13348.75301465,437.0481038700018,54119.1829224 2025-10-15,11:36:00.000,288,11055366,-795,0,1760528159,13348.820377749995,436.9846617000003,54119.28074208 2025-10-15,11:36:01.000,288,11055374,-795,0,1760528160,13348.651969999999,436.9635143100022,54118.938373200006 2025-10-15,11:36:02.000,288,11055364,-795,0,1760528161,13348.73280572,436.92826865999814,54119.12003832 2025-10-15,11:36:03.000,288,11055351,-795,0,1760528162,13348.89447716,436.9353177900048,54119.3576004 2025-10-15,11:36:04.000,288,11055380,-795,0,1760528163,13348.92815870999,436.9141703999994,54119.48336856001 2025-10-15,11:36:05.000,288,11055419,-795,0,1760528164,13349.022467049996,436.9141703999994,54119.64407232 2025-10-15,11:36:06.000,288,11055335,-795,0,1760528165,13349.03593967,436.885973880002,54119.63009808001 2025-10-15,11:36:07.000,288,11055351,-795,0,1760528166,13348.982049189995,436.885973880002,54119.43445872001 2025-10-15,11:36:08.000,288,11055303,-795,0,1760528167,13349.03593967,436.8648264900039,54119.48336856001 2025-10-15,11:36:09.000,288,11055420,-795,0,1760528168,13349.00899442999,436.8789247500026,54119.65105944001 2025-10-15,11:36:10.000,288,11055374,-795,0,1760528169,13348.921422399995,436.80843345000176,54119.45542008 2025-10-15,11:36:11.000,288,11055386,-795,0,1760528170,13348.96857656999,436.82958083999984,54119.64407232 2025-10-15,11:36:12.000,288,11055379,-795,0,1760528171,13348.881004539995,436.7238438900022,54119.44843296 2025-10-15,11:36:13.000,288,11055390,-795,0,1760528172,13348.941631329995,436.7520404099996,54119.63009808001 2025-10-15,11:36:14.000,288,11055339,-795,0,1760528173,13348.941631329995,436.70974563000345,54119.72093064 2025-10-15,11:36:15.000,288,11055318,-795,0,1760528174,13348.840586679995,436.69564737000474,54119.59516248 2025-10-15,11:36:16.000,288,11055355,-795,0,1760528175,13348.779959889995,436.6533525900013,54119.63009808001 2025-10-15,11:36:17.000,288,11055416,-795,0,1760528176,13348.739542029994,436.6322052000032,54119.637085200004 2025-10-15,11:36:18.000,288,11055392,-795,0,1760528177,13348.638497379994,436.5758121600011,54119.539265520005 2025-10-15,11:36:19.000,288,11055354,-795,0,1760528178,13348.571134279999,436.58286129000044,54119.43445872001 2025-10-15,11:36:20.000,288,11055415,-795,0,1760528179,13348.651969999999,436.53351737999765,54119.637085200004 2025-10-15,11:36:21.000,288,11055360,-795,0,1760528180,13348.598079519994,436.5264682499983,54119.62311096 2025-10-15,11:36:22.000,288,11055320,-795,0,1760528181,13348.369044979998,436.43482955999934,54119.17593528001 2025-10-15,11:36:23.000,288,11055333,-795,0,1760528182,13348.436408079993,436.4700752100034,54119.4274716 2025-10-15,11:36:24.000,288,11055404,-795,0,1760528183,13348.321890810003,436.41368217000127,54119.39253600001 2025-10-15,11:36:25.000,288,11055376,-795,0,1760528184,13348.422935459988,436.42778043,54119.441445840006 2025-10-15,11:36:26.000,288,11055378,-795,0,1760528185,13348.288209259998,436.41368217000127,54119.29471632001 2025-10-15,11:36:27.000,288,11055399,-795,0,1760528186,13348.254527709993,436.42778043,54119.23881936 2025-10-15,11:36:28.000,288,11055337,-795,0,1760528187,13348.227582469997,436.38548565000383,54119.252793600004 2025-10-15,11:36:29.000,288,11055363,-795,0,1760528188,13348.281472950002,436.42778043,54119.322664800005 2025-10-15,11:36:30.000,288,11055325,-795,0,1760528189,13348.281472950002,436.43482955999934,54119.30170344 2025-10-15,11:36:31.000,288,11055390,-795,0,1760528190,13348.294945569993,436.41368217000127,54119.21087088 2025-10-15,11:36:32.000,288,11055403,-795,0,1760528191,13348.119801510002,436.3925347800032,54119.01523152 2025-10-15,11:36:33.000,288,11055451,-795,0,1760528192,13348.187164609997,436.4771243400028,54119.12702544001 2025-10-15,11:36:34.000,288,11055392,-795,0,1760528193,13348.180428300002,436.4207313000006,54119.14798680001 2025-10-15,11:36:35.000,288,11055386,-795,0,1760528194,13348.288209259998,436.4700752100034,54119.30869056 2025-10-15,11:36:36.000,288,11055413,-795,0,1760528195,13348.294945569993,436.4912226000015,54119.39253600001 2025-10-15,11:36:37.000,288,11055398,-795,0,1760528196,13348.328627119998,436.53351737999765,54119.28074208 2025-10-15,11:36:38.000,288,11055344,-795,0,1760528197,13348.274736639993,436.5405665100043,54119.085102720004 2025-10-15,11:36:39.000,288,11055365,-795,0,1760528198,13348.288209259998,436.53351737999765,54119.16894816 2025-10-15,11:36:40.000,288,11055383,-795,0,1760528199,13348.308418189998,436.54761564000364,54119.252793600004 2025-10-15,11:36:41.000,288,11055379,-795,0,1760528200,13348.348836049998,436.6040086799985,54119.217857999996 2025-10-15,11:36:42.000,288,11055392,-795,0,1760528201,13348.160219370002,436.5264682499983,54118.94536032 2025-10-15,11:36:43.000,288,11055365,-795,0,1760528202,13348.274736639993,436.56171390000236,54119.12702544001 2025-10-15,11:36:44.000,288,11055410,-795,0,1760528203,13348.335363429993,436.49827173000085,54119.23881936 2025-10-15,11:36:45.000,288,11055400,-795,0,1760528204,13348.301681880002,436.554664770003,54119.29471632001 2025-10-15,11:36:46.000,288,11055312,-795,0,1760528205,13348.288209259998,436.5405665100043,54119.322664800005 2025-10-15,11:36:47.000,288,11055346,-795,0,1760528206,13348.234318779992,436.53351737999765,54119.02920576001 2025-10-15,11:36:48.000,288,11055391,-795,0,1760528207,13348.281472950002,436.5264682499983,54119.13401256 2025-10-15,11:36:49.000,288,11055403,-795,0,1760528208,13348.261264020002,436.54761564000364,54119.01523152 2025-10-15,11:36:50.000,288,11055384,-795,0,1760528209,13348.288209259998,436.5264682499983,54119.13401256 2025-10-15,11:36:51.000,288,11055405,-795,0,1760528210,13348.342099740003,436.5264682499983,54119.2877292 2025-10-15,11:36:52.000,288,11055445,-795,0,1760528211,13348.254527709993,436.4559769500047,54118.938373200006 2025-10-15,11:36:53.000,288,11055394,-795,0,1760528212,13348.369044979998,436.5264682499983,54119.16196104 2025-10-15,11:36:54.000,288,11055316,-795,0,1760528213,13348.409462839998,436.4771243400028,54119.23183224 2025-10-15,11:36:55.000,288,11055402,-795,0,1760528214,13348.389253909998,436.4418786899987,54119.12003832 2025-10-15,11:36:56.000,288,11055429,-795,0,1760528215,13348.375781289993,436.46302608000406,54119.16894816 2025-10-15,11:36:57.000,288,11055386,-795,0,1760528216,13348.335363429993,436.48417347000213,54119.01523152 2025-10-15,11:36:58.000,288,11055352,-795,0,1760528217,13348.348836049998,436.43482955999934,54118.99427016 2025-10-15,11:36:59.000,288,11055403,-795,0,1760528218,13348.429671769998,436.44892781999806,54119.13401256 2025-10-15,11:37:00.000,288,11055378,-795,0,1760528219,13348.449880699998,436.4207313000006,54119.16894816 2025-10-15,11:37:01.000,288,11055422,-795,0,1760528220,13348.449880699998,436.44892781999806,54119.17593528001 2025-10-15,11:37:02.000,288,11055309,-795,0,1760528221,13348.261264020002,436.4418786899987,54118.84754064 2025-10-15,11:37:03.000,288,11055395,-795,0,1760528222,13348.362308669988,436.4559769500047,54118.9733088 2025-10-15,11:37:04.000,288,11055307,-795,0,1760528223,13348.476825939993,436.42778043,54119.06414136 2025-10-15,11:37:05.000,288,11055393,-795,0,1760528224,13348.443144389988,436.43482955999934,54119.12702544001 2025-10-15,11:37:06.000,288,11055407,-795,0,1760528225,13348.510507489998,436.4066330400019,54119.106064080006 2025-10-15,11:37:07.000,288,11055417,-795,0,1760528226,13348.463353319989,436.38548565000383,54119.09907696001 2025-10-15,11:37:08.000,288,11055375,-795,0,1760528227,13348.409462839998,436.3572891299991,54119.00125728 2025-10-15,11:37:09.000,288,11055405,-795,0,1760528228,13348.362308669988,436.3079452200036,54118.917411840004 2025-10-15,11:37:10.000,288,11055336,-795,0,1760528229,13348.328627119998,436.2797486999989,54118.67984976 2025-10-15,11:37:11.000,288,11055357,-795,0,1760528230,13348.416199149993,436.3431908700004,54118.96632168 2025-10-15,11:37:12.000,288,11055371,-795,0,1760528231,13348.315154499993,436.31499435000296,54118.69382400001 2025-10-15,11:37:13.000,288,11055350,-795,0,1760528232,13348.362308669988,436.3643382599985,54118.82657928 2025-10-15,11:37:14.000,288,11055365,-795,0,1760528233,13348.348836049998,436.33614174000104,54118.84754064 2025-10-15,11:37:15.000,288,11055385,-795,0,1760528234,13348.416199149993,436.37843652000447,54118.94536032 2025-10-15,11:37:16.000,288,11055372,-755,0,1760528235,13348.369044979998,436.33614174000104,54118.87548912 2025-10-15,11:37:17.000,288,11055372,-795,0,1760528236,13348.335363429993,436.35023999999976,54118.75670808 2025-10-15,11:37:18.000,288,11055329,-795,0,1760528237,13348.335363429993,436.3079452200036,54118.86151488001 2025-10-15,11:37:19.000,288,11055307,-795,0,1760528238,13348.342099740003,436.3431908700004,54118.84055352001 2025-10-15,11:37:20.000,288,11055377,-795,0,1760528239,13348.342099740003,436.3290926100017,54118.88946336001 2025-10-15,11:37:21.000,288,11055432,-795,0,1760528240,13348.234318779992,436.35023999999976,54118.73574672 2025-10-15,11:37:22.000,288,11055392,-795,0,1760528241,13348.173691989992,436.28679782999825,54118.67984976 2025-10-15,11:37:23.000,288,11055395,-795,0,1760528242,13348.180428300002,436.33614174000104,54118.82657928 2025-10-15,11:37:24.000,288,11055356,-795,0,1760528243,13348.268000329997,436.30089609000424,54118.9034376 2025-10-15,11:37:25.000,288,11055429,-795,0,1760528244,13348.214109849992,436.3290926100017,54118.938373200006 2025-10-15,11:37:26.000,288,11055329,-795,0,1760528245,13348.193900919992,436.28679782999825,54118.882476239996 2025-10-15,11:37:27.000,288,11055391,-795,0,1760528246,13348.106328889997,436.2656504400002,54118.67984976 2025-10-15,11:37:28.000,288,11055337,-795,0,1760528247,13348.079383650002,436.21630653000466,54118.80561792 2025-10-15,11:37:29.000,288,11055427,-795,0,1760528248,13348.079383650002,436.2656504400002,54118.77766944 2025-10-15,11:37:30.000,288,11055368,-795,0,1760528249,13348.079383650002,436.209257399998,54118.84055352001 2025-10-15,11:37:31.000,288,11055402,-755,0,1760528250,13348.018756860001,436.25155218000145,54118.74273384001 2025-10-15,11:37:32.000,288,11055449,-795,0,1760528251,13347.904239589996,436.1740117500012,54118.42831344001 2025-10-15,11:37:33.000,288,11055390,-795,0,1760528252,13347.978339000001,436.209257399998,54118.714785359996 2025-10-15,11:37:34.000,288,11055352,-795,0,1760528253,13347.991811619991,436.20220826999866,54118.82657928 2025-10-15,11:37:35.000,288,11055338,-795,0,1760528254,13347.964866379996,436.18811000999995,54118.72177248001 2025-10-15,11:37:36.000,288,11055392,-795,0,1760528255,13347.958130070001,436.1458152300038,54118.72177248001 2025-10-15,11:37:37.000,288,11055413,-795,0,1760528256,13347.89750328,436.16696262000187,54118.72177248001 2025-10-15,11:37:38.000,288,11055408,-795,0,1760528257,13347.7762497,436.12466783999844,54118.57504296001 2025-10-15,11:37:39.000,288,11055379,-795,0,1760528258,13347.72909552999,436.12466783999844,54118.533120240005 2025-10-15,11:37:40.000,288,11055448,-795,0,1760528259,13347.7762497,436.05417654000485,54118.819592160005 2025-10-15,11:37:41.000,288,11055394,-795,0,1760528260,13347.73583184,436.0330291499995,54118.68683688 2025-10-15,11:37:43.000,288,11055407,-795,0,1760528262,13347.5741604,435.95548871999927,54118.64491416001 2025-10-15,11:37:44.000,288,11055416,-795,0,1760528263,13347.53374254,435.9131939400031,54118.59600432001 2025-10-15,11:37:45.000,288,11055406,-795,0,1760528264,13347.44617050999,435.90614481000375,54118.49818464 2025-10-15,11:37:46.000,288,11055414,-795,0,1760528265,13347.385543719989,435.90614481000375,54118.40735208001 2025-10-15,11:37:47.000,288,11055411,-795,0,1760528266,13347.291235379998,435.8849974199984,54118.40735208001 2025-10-15,11:37:48.000,288,11055388,-795,0,1760528267,13347.217135969993,435.8497517700016,54118.16979000001 2025-10-15,11:37:49.000,288,11055375,-795,0,1760528268,13347.291235379998,435.8145061200048,54118.44228768 2025-10-15,11:37:50.000,288,11055352,-795,0,1760528269,13347.210399659998,435.7863096000001,54118.39337784 2025-10-15,11:37:51.000,288,11055420,-795,0,1760528270,13347.122827630003,435.79335872999945,54118.28158392 2025-10-15,11:37:52.000,288,11055370,-795,0,1760528271,13347.062200840002,435.7510639500033,54118.1348544 2025-10-15,11:37:53.000,288,11055410,-795,0,1760528272,13346.961156190002,435.6876217800018,54117.88331808001 2025-10-15,11:37:54.000,288,11055395,-795,0,1760528273,13346.954419879992,435.7510639500033,54118.1348544 2025-10-15,11:37:55.000,288,11055401,-795,0,1760528274,13347.015046669992,435.7228674299986,54118.2745968 2025-10-15,11:37:56.000,288,11055380,-795,0,1760528275,13346.981365120002,435.7158182999992,54118.23966120001 2025-10-15,11:37:57.000,288,11055329,-795,0,1760528276,13346.934210949992,435.6876217800018,54118.26062256001 2025-10-15,11:37:58.000,288,11055346,-795,0,1760528277,13346.826429989997,435.64532699999836,54117.97415064001 2025-10-15,11:37:59.000,288,11055331,-795,0,1760528278,13346.759066890001,435.6876217800018,54118.05100896001 2025-10-15,11:38:00.000,288,11055396,-795,0,1760528279,13346.786012129996,435.6523761299977,54118.0649832 2025-10-15,11:38:01.000,288,11055390,-795,0,1760528280,13346.711912719991,435.638277869999,54118.05799608 2025-10-15,11:38:02.000,288,11055431,-795,0,1760528281,13346.59739545,435.59598309000285,54117.8903052 2025-10-15,11:38:03.000,288,11055433,-795,0,1760528282,13346.44919662999,435.57483570000477,54117.61780752001 2025-10-15,11:38:04.000,288,11055387,-795,0,1760528283,13346.51655973,435.5818848300041,54117.708640079996 2025-10-15,11:38:05.000,288,11055377,-795,0,1760528284,13346.631076999991,435.5889339600035,54118.05799608 2025-10-15,11:38:06.000,288,11055356,-795,0,1760528285,13346.624340689996,435.6030322200022,54117.95318928001 2025-10-15,11:38:07.000,288,11055357,-795,0,1760528286,13346.55024127999,435.5818848300041,54117.85536960001 2025-10-15,11:38:08.000,288,11055431,-795,0,1760528287,13346.46940555999,435.56778656999813,54117.75754992001 2025-10-15,11:38:09.000,288,11055328,-795,0,1760528288,13346.45593294,435.54663918000006,54117.75754992001 2025-10-15,11:38:10.000,288,11055415,-795,0,1760528289,13346.46940555999,435.5536883099994,54117.90427944001 2025-10-15,11:38:11.000,288,11055416,-795,0,1760528290,13346.47614187,435.57483570000477,54117.91825368 2025-10-15,11:38:12.000,288,11055426,-795,0,1760528291,13346.39530615,435.5818848300041,54117.84838248 2025-10-15,11:38:13.000,288,11055402,-795,0,1760528292,13346.321206739995,435.46909874999983,54117.478065120005 2025-10-15,11:38:14.000,288,11055329,-795,0,1760528293,13346.33467936,435.5184426600026,54117.6108204 2025-10-15,11:38:15.000,288,11055346,-795,0,1760528294,13346.32794304999,435.54663918000006,54117.63178176 2025-10-15,11:38:16.000,288,11055395,-795,0,1760528295,13346.28752518999,435.525491790002,54117.72960144 2025-10-15,11:38:17.000,288,11055441,-795,0,1760528296,13346.213425779999,435.53254092000134,54117.6806916 2025-10-15,11:38:18.000,288,11055398,-795,0,1760528297,13346.085435889989,435.54663918000006,54117.5060136 2025-10-15,11:38:19.000,288,11055404,-795,0,1760528298,13346.125853749989,435.525491790002,54117.46409088 2025-10-15,11:38:20.000,288,11055421,-795,0,1760528299,13346.132590059999,435.525491790002,54117.56191056 2025-10-15,11:38:21.000,288,11055431,-795,0,1760528300,13346.159535299994,435.5184426600026,54117.62479464 2025-10-15,11:38:22.000,288,11055343,-795,0,1760528301,13346.166271609989,435.5395900500007,54117.56191056 2025-10-15,11:38:23.000,288,11055408,-795,0,1760528302,13345.997863859993,435.4761478799992,54117.24749016 2025-10-15,11:38:24.000,288,11055353,-795,0,1760528303,13346.031545409998,435.525491790002,54117.261464400006 2025-10-15,11:38:25.000,288,11055304,-795,0,1760528304,13346.085435889989,435.5395900500007,54117.24749016 2025-10-15,11:38:26.000,288,11055402,-795,0,1760528305,13346.125853749989,435.6030322200022,54117.4361424 2025-10-15,11:38:27.000,288,11055424,-795,0,1760528306,13346.112381129999,435.6171304800009,54117.38723256 2025-10-15,11:38:28.000,288,11055422,-795,0,1760528307,13346.071963269998,435.6241796100003,54117.37325832001 2025-10-15,11:38:29.000,288,11055369,-795,0,1760528308,13346.024809099988,435.59598309000285,54117.2964 2025-10-15,11:38:30.000,288,11055365,-795,0,1760528309,13346.051754339998,435.63122873999964,54117.31736136 2025-10-15,11:38:31.000,288,11055373,-795,0,1760528310,13345.937237069993,435.6735235200031,54117.10076064 2025-10-15,11:38:32.000,288,11055356,-795,0,1760528311,13346.024809099988,435.6876217800018,54117.19858032 2025-10-15,11:38:33.000,288,11055405,-795,0,1760528312,13345.896819209993,435.61008135000156,54116.83525008 2025-10-15,11:38:34.000,288,11055416,-795,0,1760528313,13345.930500759998,435.68057265000243,54117.023902320005 2025-10-15,11:38:35.000,288,11055406,-795,0,1760528314,13346.078699579994,435.7158182999992,54117.21954168 2025-10-15,11:38:36.000,288,11055426,-795,0,1760528315,13346.071963269998,435.75811308000266,54117.10076064 2025-10-15,11:38:37.000,288,11055396,-795,0,1760528316,13346.139326369994,435.7722113400014,54117.20556744001 2025-10-15,11:38:38.000,288,11055344,-795,0,1760528317,13346.031545409998,435.8286043800035,54116.974992480005 2025-10-15,11:38:39.000,288,11055363,-795,0,1760528318,13346.105644819989,435.8004078599988,54117.05883792 2025-10-15,11:38:40.000,288,11055411,-795,0,1760528319,13346.078699579994,435.8356535100029,54117.14967048 2025-10-15,11:38:41.000,288,11055385,-795,0,1760528320,13346.146062679989,435.8145061200048,54117.17063184 2025-10-15,11:38:42.000,288,11055389,-795,0,1760528321,13346.051754339998,435.8849974199984,54116.9819796 2025-10-15,11:38:43.000,288,11055373,-795,0,1760528322,13346.071963269998,435.87794828999904,54116.61166224001 2025-10-15,11:38:44.000,288,11055383,-795,0,1760528323,13346.024809099988,435.8638500300003,54117.00992808 2025-10-15,11:38:45.000,288,11055377,-795,0,1760528324,13346.125853749989,435.87794828999904,54117.13569624001 2025-10-15,11:38:46.000,288,11055355,-795,0,1760528325,13346.132590059999,435.92024307000247,54117.05883792 2025-10-15,11:38:47.000,288,11055311,-795,0,1760528326,13346.132590059999,435.89204654999776,54117.00294096 2025-10-15,11:38:48.000,288,11055421,-795,0,1760528327,13346.051754339998,435.89204654999776,54116.86319856 2025-10-15,11:38:49.000,288,11055434,-795,0,1760528328,13345.903555520003,435.8708991599997,54116.73044328001 2025-10-15,11:38:50.000,288,11055453,-795,0,1760528329,13346.038281719993,435.90614481000375,54116.91909552001 2025-10-15,11:38:51.000,288,11055379,-795,0,1760528330,13346.085435889989,435.9343413300012,54117.05883792 2025-10-15,11:38:52.000,288,11055398,-635,0,1760528331,13346.058490649993,435.9131939400031,54117.07979928 2025-10-15,11:38:53.000,288,11055448,-795,0,1760528332,13345.903555520003,435.87794828999904,54116.65358496 2025-10-15,11:38:54.000,288,11055354,-795,0,1760528333,13346.018072789993,435.9484395899999,54116.89114704 2025-10-15,11:38:55.000,288,11055397,-795,0,1760528334,13346.031545409998,435.8990956800044,54116.905121280004 2025-10-15,11:38:56.000,288,11055385,-795,0,1760528335,13346.045018029989,435.92729220000183,54116.88415992 2025-10-15,11:38:57.000,288,11055425,-795,0,1760528336,13346.031545409998,435.9343413300012,54116.86319856 2025-10-15,11:38:58.000,288,11055416,-795,0,1760528337,13345.984391239988,435.92024307000247,54116.74441752 2025-10-15,11:38:59.000,288,11055438,-795,0,1760528338,13345.937237069993,435.8638500300003,54116.63262360001 2025-10-15,11:39:00.000,288,11055399,-795,0,1760528339,13346.078699579994,435.8990956800044,54116.89114704 2025-10-15,11:39:01.000,288,11055419,-795,0,1760528340,13346.078699579994,435.8990956800044,54116.89813416001 2025-10-15,11:39:02.000,288,11055364,-795,0,1760528341,13346.078699579994,435.8849974199984,54116.86319856 2025-10-15,11:39:03.000,288,11055401,-795,0,1760528342,13345.930500759998,435.85680090000096,54116.37410016001 2025-10-15,11:39:04.000,288,11055393,-795,0,1760528343,13345.984391239988,435.8708991599997,54116.38108728 2025-10-15,11:39:05.000,288,11055422,-795,0,1760528344,13346.011336479998,435.89204654999776,54116.42999712 2025-10-15,11:39:06.000,288,11055413,-795,0,1760528345,13346.18648053999,435.8638500300003,54116.73044328001 2025-10-15,11:39:07.000,288,11055401,-795,0,1760528346,13346.119117439994,435.89204654999776,54116.758391760006 2025-10-15,11:39:08.000,288,11055412,-795,0,1760528347,13346.125853749989,435.89204654999776,54116.69550768 2025-10-15,11:39:09.000,288,11055412,-795,0,1760528348,13346.105644819989,435.89204654999776,54116.73044328001 2025-10-15,11:39:10.000,288,11055319,-795,0,1760528349,13346.146062679989,435.8638500300003,54116.72345616 2025-10-15,11:39:11.000,288,11055362,-795,0,1760528350,13346.098908509994,435.84270264000224,54116.64659784 2025-10-15,11:39:12.000,288,11055403,-795,0,1760528351,13346.058490649993,435.8356535100029,54116.61864936 2025-10-15,11:39:13.000,288,11055415,-795,0,1760528352,13345.950709689998,435.8497517700016,54116.24833200001 2025-10-15,11:39:14.000,288,11055398,-795,0,1760528353,13345.991127549998,435.9131939400031,54116.46493272001 2025-10-15,11:39:15.000,288,11055398,-795,0,1760528354,13346.098908509994,435.94139046000055,54116.639610720005 2025-10-15,11:39:16.000,288,11055377,-795,0,1760528355,13346.119117439994,435.983685240004,54116.68153344001 2025-10-15,11:39:17.000,288,11055395,-795,0,1760528356,13346.112381129999,435.983685240004,54116.67454632 2025-10-15,11:39:18.000,288,11055416,-795,0,1760528357,13345.991127549998,435.99073437000334,54116.50685544 2025-10-15,11:39:19.000,288,11055410,-795,0,1760528358,13345.997863859993,436.00483263000206,54116.597688 2025-10-15,11:39:20.000,288,11055430,-795,0,1760528359,13345.984391239988,436.0471274099982,54116.54877816 2025-10-15,11:39:21.000,288,11055400,-795,0,1760528360,13345.930500759998,436.08942219000164,54116.60467512 2025-10-15,11:39:22.000,288,11055409,-795,0,1760528361,13345.863137660002,436.08942219000164,54116.471919840005 2025-10-15,11:39:23.000,288,11055407,-795,0,1760528362,13345.775565629992,436.12466783999844,54116.1435252 2025-10-15,11:39:24.000,288,11055353,-795,0,1760528363,13345.836192419993,436.1810608800006,54116.58371376001 2025-10-15,11:39:25.000,288,11055390,-795,0,1760528364,13345.856401349993,436.209257399998,54116.65358496 2025-10-15,11:39:26.000,288,11055364,-795,0,1760528365,13345.815983489993,436.23745392000274,54116.62563648 2025-10-15,11:39:27.000,288,11055397,-795,0,1760528366,13345.802510870002,436.2797486999989,54116.58371376001 2025-10-15,11:39:28.000,288,11055423,-795,0,1760528367,13345.721675150002,436.2797486999989,54116.39506152001 2025-10-15,11:39:29.000,288,11055353,-795,0,1760528368,13345.728411459997,436.28679782999825,54116.42999712 2025-10-15,11:39:30.000,288,11055387,-795,0,1760528369,13345.849665039997,436.3572891299991,54116.69550768 2025-10-15,11:39:31.000,288,11055389,-795,0,1760528370,13345.815983489993,436.3925347800032,54116.73044328001 2025-10-15,11:39:32.000,288,11055371,-795,0,1760528371,13345.815983489993,436.39958391000255,54116.67454632 2025-10-15,11:39:33.000,288,11055403,-795,0,1760528372,13345.681257290002,436.3643382599985,54116.34615168001 2025-10-15,11:39:34.000,288,11055318,-795,0,1760528373,13345.755356699992,436.44892781999806,54116.55576528 2025-10-15,11:39:35.000,288,11055290,-795,0,1760528374,13345.809247179997,436.4418786899987,54116.688520560005 2025-10-15,11:39:36.000,288,11055387,-795,0,1760528375,13345.768829319997,436.554664770003,54116.69550768 2025-10-15,11:39:37.000,288,11055407,-795,0,1760528376,13345.809247179997,436.58286129000044,54116.73044328001 2025-10-15,11:39:38.000,288,11055384,-795,0,1760528377,13345.815983489993,436.56171390000236,54116.72345616 2025-10-15,11:39:39.000,288,11055368,-795,0,1760528378,13345.701466220002,436.56171390000236,54116.63262360001 2025-10-15,11:39:40.000,288,11055411,-795,0,1760528379,13345.661048360002,436.56171390000236,54116.61864936 2025-10-15,11:39:41.000,288,11055400,-795,0,1760528380,13345.721675150002,436.5687630300017,54116.82127584 2025-10-15,11:39:42.000,288,11055347,-795,0,1760528381,13345.661048360002,436.59695954999916,54116.758391760006 2025-10-15,11:39:43.000,288,11055407,-795,0,1760528382,13345.45895906,436.5687630300017,54116.37410016001 2025-10-15,11:39:44.000,288,11055396,-795,0,1760528383,13345.539794780001,436.6181069400045,54116.54877816 2025-10-15,11:39:45.000,288,11055376,-795,0,1760528384,13345.506113229996,436.6885982399981,54116.61166224001 2025-10-15,11:39:46.000,288,11055433,-795,0,1760528385,13345.452222749991,436.6744999799994,54116.56275240001 2025-10-15,11:39:47.000,288,11055388,-795,0,1760528386,13345.492640609991,436.7520404099996,54116.78634024 2025-10-15,11:39:48.000,288,11055402,-795,0,1760528387,13345.465695369996,436.75908953999897,54116.66057208001 2025-10-15,11:39:49.000,288,11055431,-795,0,1760528388,13345.445486439996,436.75908953999897,54116.56275240001 2025-10-15,11:39:50.000,288,11055347,-795,0,1760528389,13345.445486439996,436.7731877999977,54116.688520560005 2025-10-15,11:39:51.000,288,11055326,-795,0,1760528390,13345.41180488999,436.7661386699983,54116.569739520004 2025-10-15,11:39:52.000,288,11055397,-755,0,1760528391,13345.324232859995,436.7802369300043,54116.34615168001 2025-10-15,11:40:03.000,288,11055369,-795,0,1760528402,13345.18950665999,436.69564737000474,54116.255319120006 2025-10-15,11:40:04.000,288,11055370,-795,0,1760528403,13345.162561419995,436.6885982399981,54116.22737064001 2025-10-15,11:40:05.000,288,11055403,-795,0,1760528404,13345.17603404,436.66745085,54116.20640928001 2025-10-15,11:40:06.000,288,11055344,-795,0,1760528405,13345.14908879999,436.66745085,54116.15051232 2025-10-15,11:40:07.000,288,11055357,-795,0,1760528406,13345.182770349995,436.68154910999874,54116.26230624 2025-10-15,11:40:08.000,288,11055395,-795,0,1760528407,13345.122143559995,436.6110578099979,54116.12955096001 2025-10-15,11:40:09.000,288,11055405,-795,0,1760528408,13345.09519832,436.58286129000044,54116.12955096001 2025-10-15,11:40:10.000,288,11055378,-795,0,1760528409,13345.142352489995,436.5899104199998,54116.27628048001 2025-10-15,11:40:11.000,288,11055387,-795,0,1760528410,13345.162561419995,436.58286129000044,54116.34615168001 2025-10-15,11:40:12.000,288,11055437,-795,0,1760528411,13345.08846200999,436.51236998999957,54116.304228960005 2025-10-15,11:40:13.000,288,11055364,-795,0,1760528412,13345.06825307999,436.51941911999893,54116.234357760004 2025-10-15,11:40:14.000,288,11055340,-795,0,1760528413,13344.98741735999,436.44892781999806,54116.12955096001 2025-10-15,11:40:15.000,288,11055407,-795,0,1760528414,13344.933526879999,436.44892781999806,54116.15051232 2025-10-15,11:40:16.000,288,11055397,-795,0,1760528415,13344.940263189994,436.4418786899987,54116.136538080005 2025-10-15,11:40:17.000,288,11055424,-795,0,1760528416,13344.825745919989,436.4207313000006,54115.898976000004 2025-10-15,11:40:18.000,288,11055431,-795,0,1760528417,13344.859427469994,436.46302608000406,54116.09461536 2025-10-15,11:40:19.000,288,11055411,-795,0,1760528418,13344.859427469994,436.43482955999934,54116.24134488 2025-10-15,11:40:20.000,288,11055395,-795,0,1760528419,13344.839218539993,436.4912226000015,54116.22737064001 2025-10-15,11:40:21.000,288,11055335,-795,0,1760528420,13344.765119129988,436.48417347000213,54116.16448656 2025-10-15,11:40:22.000,288,11055342,-795,0,1760528421,13344.758382819993,436.4912226000015,54116.01076992001 2025-10-15,11:40:23.000,288,11055430,-795,0,1760528422,13344.711228649998,436.5264682499983,54116.03173128001 2025-10-15,11:40:24.000,288,11055446,-795,0,1760528423,13344.758382819993,436.6322052000032,54116.01076992001 2025-10-15,11:40:25.000,288,11055430,-795,0,1760528424,13344.738173889993,436.6885982399981,54116.10160248 2025-10-15,11:40:26.000,288,11055401,-795,0,1760528425,13344.812273299998,436.7661386699983,54116.24134488 2025-10-15,11:40:27.000,288,11055408,-795,0,1760528426,13344.798800679993,436.7731877999977,54116.29025472 2025-10-15,11:40:28.000,288,11055386,-795,0,1760528427,13344.765119129988,436.8154825800011,54116.22737064001 2025-10-15,11:40:29.000,288,11055338,-795,0,1760528428,13344.691019719998,436.8366299699992,54116.185447920005 2025-10-15,11:40:30.000,288,11055393,-795,0,1760528429,13344.603447690002,436.87187562000327,54116.05269264 2025-10-15,11:40:31.000,288,11055326,-795,0,1760528430,13344.576502449992,436.9000721400007,54116.24833200001 2025-10-15,11:40:32.000,288,11055344,-795,0,1760528431,13344.529348279997,436.9212195299988,54116.073654 2025-10-15,11:40:33.000,288,11055375,-795,0,1760528432,13344.441776250002,436.9635143100022,54115.97583432 2025-10-15,11:40:34.000,288,11055365,-795,0,1760528433,13344.448512559997,437.0128582199977,54116.136538080005 2025-10-15,11:40:35.000,288,11055348,-795,0,1760528434,13344.448512559997,437.0481038700018,54116.22038352 2025-10-15,11:40:36.000,288,11055357,-795,0,1760528435,13344.502403040002,437.0833495199986,54116.24833200001 2025-10-15,11:40:37.000,288,11055367,-795,0,1760528436,13344.448512559997,437.10449691000395,54116.234357760004 2025-10-15,11:40:38.000,288,11055393,-795,0,1760528437,13344.435039939992,437.15384081999946,54116.185447920005 2025-10-15,11:40:39.000,288,11055419,-795,0,1760528438,13344.360940530001,437.2313812499997,54116.12256384 2025-10-15,11:40:40.000,288,11055407,-795,0,1760528439,13344.387885769997,437.2102338600016,54116.09461536 2025-10-15,11:40:41.000,288,11055425,-795,0,1760528440,13344.347467909996,437.2102338600016,54116.12256384 2025-10-15,11:40:42.000,288,11055379,-795,0,1760528441,13344.421567320001,437.28777429000183,54116.33916456 2025-10-15,11:40:43.000,288,11055347,-795,0,1760528442,13344.300313740001,437.2948234200012,54116.04570552 2025-10-15,11:40:44.000,288,11055366,-795,0,1760528443,13344.360940530001,437.3582655900027,54116.24134488 2025-10-15,11:40:45.000,288,11055379,-795,0,1760528444,13344.401358390001,437.3723638500014,54116.38108728 2025-10-15,11:40:46.000,288,11055394,-795,0,1760528445,13344.394622079992,437.44990428000165,54116.24833200001 2025-10-15,11:40:47.000,288,11055387,-795,0,1760528446,13344.414831009992,437.42875689000357,54116.471919840005 2025-10-15,11:40:48.000,288,11055358,-795,0,1760528447,13344.354204219992,437.5062973200038,54116.3182032 2025-10-15,11:40:49.000,288,11055418,-795,0,1760528448,13344.266632189996,437.46400254000037,54116.38108728 2025-10-15,11:40:50.000,288,11055379,-795,0,1760528449,13344.327258979996,437.48514992999844,54116.45095848 2025-10-15,11:40:51.000,288,11055359,-795,0,1760528450,13344.340731600001,437.4710516699997,54116.49986832 2025-10-15,11:40:52.000,288,11055401,-795,0,1760528451,13344.313786359991,437.4921990599978,54116.569739520004 2025-10-15,11:40:53.000,288,11055409,-795,0,1760528452,13344.25989588,437.4781007999991,54116.3880744 2025-10-15,11:40:54.000,288,11055375,-795,0,1760528453,13344.300313740001,437.5274447100019,54116.41602288001 2025-10-15,11:40:55.000,288,11055319,-795,0,1760528454,13344.327258979996,437.53449384000123,54116.53480392001 2025-10-15,11:40:56.000,288,11055361,-795,0,1760528455,13344.381149460001,437.54859209999995,54116.67454632 2025-10-15,11:40:57.000,288,11055399,-795,0,1760528456,13344.313786359991,437.5062973200038,54116.66057208001 2025-10-15,11:40:58.000,288,11055385,-795,0,1760528457,13344.253159569991,437.46400254000037,54116.54877816 2025-10-15,11:40:59.000,288,11055399,-795,0,1760528458,13344.313786359991,437.5062973200038,54116.65358496 2025-10-15,11:41:00.000,288,11055361,-795,0,1760528459,13344.327258979996,437.5062973200038,54116.758391760006 2025-10-15,11:41:01.000,288,11055378,-795,0,1760528460,13344.293577429991,437.456953410001,54116.74441752 2025-10-15,11:41:02.000,288,11055385,-795,0,1760528461,13344.266632189996,437.51334645000316,54116.688520560005 2025-10-15,11:41:03.000,288,11055394,-795,0,1760528462,13344.165587539996,437.5062973200038,54116.569739520004 2025-10-15,11:41:04.000,288,11055451,-795,0,1760528463,13344.084751819995,437.54859209999995,54116.569739520004 2025-10-15,11:41:05.000,288,11055411,-795,0,1760528464,13344.145378609996,437.6190834000008,54116.772366 2025-10-15,11:41:06.000,288,11055419,-795,0,1760528465,13344.024125029995,437.6895747000017,54116.69550768 2025-10-15,11:41:07.000,288,11055408,-795,0,1760528466,13343.943289309995,437.6825255700023,54116.520829680005 2025-10-15,11:41:08.000,288,11055406,-795,0,1760528467,13343.95002561999,437.7389186100045,54116.688520560005 2025-10-15,11:41:09.000,288,11055290,-795,0,1760528468,13343.91634407,437.84465556000214,54116.80031448001 2025-10-15,11:41:10.000,288,11055319,-795,0,1760528469,13343.82877203999,437.92219599000236,54116.73044328001 2025-10-15,11:41:11.000,288,11055402,-795,0,1760528470,13343.781617869994,437.9644907699985,54116.772366 2025-10-15,11:41:12.000,288,11055393,-795,0,1760528471,13343.761408939994,438.119571629999,54116.69550768 2025-10-15,11:41:13.000,288,11055375,-795,0,1760528472,13343.694045839999,438.19006292999984,54116.62563648 2025-10-15,11:41:14.000,288,11055394,-795,0,1760528473,13343.694045839999,438.246455970002,54116.639610720005 2025-10-15,11:41:15.000,288,11055411,-795,0,1760528474,13343.694045839999,438.2957998800048,54116.80031448001 2025-10-15,11:41:16.000,288,11055392,-795,0,1760528475,13343.707518459989,438.3310455300016,54116.65358496 2025-10-15,11:41:17.000,288,11055326,-795,0,1760528476,13343.80856310999,438.4085859600018,54116.71646904 2025-10-15,11:41:18.000,288,11055362,-795,0,1760528477,13343.862453589994,438.43678247999924,54116.70249480001 2025-10-15,11:41:19.000,288,11055426,-795,0,1760528478,13343.801826799994,438.5354703000048,54116.64659784 2025-10-15,11:41:20.000,288,11055425,-795,0,1760528479,13343.88939882999,438.54956856000354,54116.58371376001 2025-10-15,11:41:21.000,288,11055376,-795,0,1760528480,13343.97697086,438.5213720399988,54116.73044328001 2025-10-15,11:41:22.000,288,11055421,-795,0,1760528481,13344.01065240999,438.577765080001,54116.807301600005 2025-10-15,11:41:23.000,288,11055376,-795,0,1760528482,13343.92981668999,438.59891246999905,54116.590700880006 2025-10-15,11:41:24.000,288,11055361,-795,0,1760528483,13343.99044347999,438.5566176900029,54116.63262360001 2025-10-15,11:41:25.000,288,11055341,-795,0,1760528484,13344.024125029995,438.56366682000225,54116.75140464001 2025-10-15,11:41:26.000,288,11055397,-795,0,1760528485,13343.963498239995,438.59891246999905,54116.639610720005 2025-10-15,11:41:27.000,288,11055445,-795,0,1760528486,13343.92981668999,438.6059615999984,54116.70249480001 2025-10-15,11:41:28.000,288,11055380,-795,0,1760528487,13343.85571728,438.6412072500025,54116.44397136001 2025-10-15,11:41:29.000,288,11055421,-795,0,1760528488,13343.761408939994,438.6341581200031,54116.51384256001 2025-10-15,11:41:30.000,288,11055419,-795,0,1760528489,13343.842244659994,438.690551159998,54116.62563648 2025-10-15,11:41:31.000,288,11055399,-795,0,1760528490,13343.80856310999,438.72579681000207,54116.63262360001 2025-10-15,11:41:32.000,288,11055379,-795,0,1760528491,13343.761408939994,438.81038637000165,54116.60467512 2025-10-15,11:41:33.000,288,11055388,-795,0,1760528492,13343.687309529989,438.817435500001,54116.50685544 2025-10-15,11:41:34.000,288,11055395,-795,0,1760528493,13343.694045839999,438.8879268000019,54116.54877816 2025-10-15,11:41:35.000,288,11055317,-795,0,1760528494,13343.680573219994,438.944319840004,54116.639610720005 2025-10-15,11:41:36.000,288,11055418,-795,0,1760528495,13343.720991079994,438.99366374999954,54116.72345616 2025-10-15,11:41:37.000,288,11055366,-795,0,1760528496,13343.74793631999,439.0007128799989,54116.70948192001 2025-10-15,11:41:38.000,288,11055425,-795,0,1760528497,13343.741200009994,439.04300766000233,54116.60467512 2025-10-15,11:41:39.000,288,11055436,-795,0,1760528498,13343.754672629999,439.0007128799989,54116.69550768 2025-10-15,11:41:40.000,288,11055395,-795,0,1760528499,13343.761408939994,439.05710592000105,54116.60467512 2025-10-15,11:41:41.000,288,11055358,-795,0,1760528500,13343.815299419999,439.0289094000036,54116.75140464001 2025-10-15,11:41:42.000,288,11055312,-795,0,1760528501,13343.801826799994,439.05710592000105,54116.64659784 2025-10-15,11:41:43.000,288,11055432,-795,0,1760528502,13343.774881559999,439.05710592000105,54116.41602288001 2025-10-15,11:41:44.000,288,11055403,-795,0,1760528503,13343.801826799994,439.05710592000105,54116.471919840005 2025-10-15,11:41:45.000,288,11055386,-795,0,1760528504,13343.801826799994,439.035958530003,54116.58371376001 2025-10-15,11:41:46.000,288,11055398,-795,0,1760528505,13343.983707169995,439.0500567900017,54116.65358496 2025-10-15,11:41:47.000,288,11055402,-795,0,1760528506,13344.01738872,439.0500567900017,54116.737430400004 2025-10-15,11:41:48.000,288,11055387,-795,0,1760528507,13344.01738872,439.07120417999977,54116.78634024 2025-10-15,11:41:49.000,288,11055353,-795,0,1760528508,13344.05780658,439.07120417999977,54116.772366 2025-10-15,11:41:50.000,288,11055428,-795,0,1760528509,13344.03086133999,439.0994007000045,54116.54179104001 2025-10-15,11:41:51.000,288,11055357,-795,0,1760528510,13344.07127919999,439.1346463500013,54116.64659784 2025-10-15,11:41:52.000,288,11055389,-795,0,1760528511,13344.15885123,439.14169548000064,54116.74441752 2025-10-15,11:41:53.000,288,11055395,-795,0,1760528512,13344.07127919999,439.1134989600032,54116.4579456 2025-10-15,11:41:54.000,288,11055408,-795,0,1760528513,13344.05107026999,439.1346463500013,54116.61166224001 2025-10-15,11:41:55.000,288,11055405,-795,0,1760528514,13344.104960749995,439.1698919999981,54116.70948192001 2025-10-15,11:41:56.000,288,11055377,-795,0,1760528515,13344.084751819995,439.20513765000214,54116.69550768 2025-10-15,11:41:57.000,288,11055338,-795,0,1760528516,13344.084751819995,439.1980885200028,54116.67454632 2025-10-15,11:41:58.000,288,11055428,-795,0,1760528517,13343.963498239995,439.1910393900034,54116.49288120001 2025-10-15,11:41:59.000,288,11055353,-795,0,1760528518,13343.936553,439.1910393900034,54116.57672664 2025-10-15,11:42:00.000,288,11055404,-795,0,1760528519,13343.963498239995,439.2474324299983,54116.63262360001 2025-10-15,11:42:01.000,288,11055363,-795,0,1760528520,13343.90960775999,439.1910393900034,54116.639610720005 2025-10-15,11:42:02.000,288,11055411,-795,0,1760528521,13343.83550835,439.2615306900043,54116.569739520004 2025-10-15,11:42:03.000,288,11055425,-795,0,1760528522,13343.74793631999,439.2333341699996,54116.402048640004 2025-10-15,11:42:04.000,288,11055401,-795,0,1760528523,13343.78835417999,439.2333341699996,54116.54179104001 2025-10-15,11:42:05.000,288,11055379,-795,0,1760528524,13343.80856310999,439.2121867800015,54116.69550768 2025-10-15,11:42:06.000,288,11055421,-795,0,1760528525,13343.761408939994,439.2262850400002,54116.61166224001 2025-10-15,11:42:07.000,288,11055396,-795,0,1760528526,13343.720991079994,439.20513765000214,54116.57672664 2025-10-15,11:42:08.000,288,11055375,-795,0,1760528527,13343.572792259998,439.2121867800015,54116.34615168001 2025-10-15,11:42:09.000,288,11055392,-795,0,1760528528,13343.593001189998,439.2333341699996,54116.5278168 2025-10-15,11:42:10.000,288,11055376,-795,0,1760528529,13343.626682739989,439.2967763400011,54116.65358496 2025-10-15,11:42:11.000,288,11055379,-795,0,1760528530,13343.606473809989,439.2967763400011,54116.70249480001 2025-10-15,11:42:12.000,288,11055409,-795,0,1760528531,13343.552583329998,439.43070981000346,54116.69550768 2025-10-15,11:42:13.000,288,11055324,-795,0,1760528532,13343.397648199993,439.43070981000346,54116.353138800005 2025-10-15,11:42:14.000,288,11055372,-795,0,1760528533,13343.424593440002,439.48710284999834,54116.569739520004 2025-10-15,11:42:15.000,288,11055393,-795,0,1760528534,13343.350494029997,439.5575941499992,54116.65358496 2025-10-15,11:42:16.000,288,11055379,-795,0,1760528535,13343.350494029997,439.6844784900022,54116.72345616 2025-10-15,11:42:17.000,288,11055436,-795,0,1760528536,13343.303339860002,439.74792066000373,54116.74441752 2025-10-15,11:42:18.000,288,11055368,-795,0,1760528537,13343.242713070002,439.8677558700001,54116.64659784 2025-10-15,11:42:19.000,288,11055385,-795,0,1760528538,13343.222504140002,439.9170997800029,54116.67454632 2025-10-15,11:42:20.000,288,11055361,-795,0,1760528539,13343.269658309997,440.02283673000056,54116.83525008 2025-10-15,11:42:21.000,288,11055391,-795,0,1760528540,13343.269658309997,440.1003771600008,54116.83525008 2025-10-15,11:42:22.000,288,11055377,-795,0,1760528541,13343.262922000002,440.17086846000166,54116.772366 2025-10-15,11:42:23.000,288,11055419,-795,0,1760528542,13343.222504140002,440.2272615000038,54116.51384256001 2025-10-15,11:42:24.000,288,11055433,-795,0,1760528543,13343.296603549992,440.2836545399987,54116.75140464001 2025-10-15,11:42:25.000,288,11055398,-795,0,1760528544,13343.397648199993,440.30480193000403,54116.95403112 2025-10-15,11:42:26.000,288,11055412,-795,0,1760528545,13343.478483919993,440.3752932300049,54116.93306976 2025-10-15,11:42:27.000,288,11055388,-755,0,1760528546,13343.532374399998,440.3752932300049,54116.905121280004 2025-10-15,11:42:28.000,288,11055410,-795,0,1760528547,13343.613210119998,440.4457845299985,54116.87018568001 2025-10-15,11:42:29.000,288,11055345,-795,0,1760528548,13343.734463699999,440.45283365999785,54116.9819796 2025-10-15,11:42:30.000,288,11055406,-595,0,1760528549,13343.801826799994,440.51627582999936,54116.96101824 2025-10-15,11:42:31.000,288,11055381,-795,0,1760528550,13343.88939882999,440.5092267,54117.03088944 2025-10-15,11:42:32.000,288,11055377,-795,0,1760528551,13343.87592621,440.4951284400013,54116.86319856 2025-10-15,11:42:33.000,288,11055383,-795,0,1760528552,13343.84898096999,440.46693192000384,54116.758391760006 2025-10-15,11:42:34.000,288,11055400,-795,0,1760528553,13343.923080379995,440.4880793100019,54116.9121084 2025-10-15,11:42:35.000,288,11055392,-795,0,1760528554,13343.99044347999,440.45283365999785,54117.00992808 2025-10-15,11:42:36.000,288,11055391,-795,0,1760528555,13343.97023454999,440.4598827900045,54117.023902320005 2025-10-15,11:42:37.000,288,11055374,-795,0,1760528556,13344.01738872,440.3893914900036,54117.00294096 2025-10-15,11:42:38.000,288,11055370,-795,0,1760528557,13343.983707169995,440.43873539999913,54116.974992480005 2025-10-15,11:42:39.000,288,11055385,-795,0,1760528558,13343.87592621,440.41758801000105,54116.8422372 2025-10-15,11:42:40.000,288,11055393,-795,0,1760528559,13343.88939882999,440.4598827900045,54116.87018568001 2025-10-15,11:42:41.000,288,11055384,-795,0,1760528560,13343.85571728,440.48103018000256,54117.00294096 2025-10-15,11:42:42.000,288,11055426,-795,0,1760528561,13343.87592621,440.51627582999936,54117.08678640001 2025-10-15,11:42:43.000,288,11055389,-795,0,1760528562,13343.727727389989,440.50217757000064,54116.758391760006 2025-10-15,11:42:44.000,288,11055398,-795,0,1760528563,13343.76814524999,440.4739810500032,54117.05883792 2025-10-15,11:42:45.000,288,11055383,-795,0,1760528564,13343.87592621,440.46693192000384,54117.072812160004 2025-10-15,11:42:46.000,288,11055404,-795,0,1760528565,13343.80856310999,440.4951284400013,54117.072812160004 2025-10-15,11:42:47.000,288,11055412,-795,0,1760528566,13343.80856310999,440.4598827900045,54117.03787656001 2025-10-15,11:42:48.000,288,11055407,-795,0,1760528567,13343.76814524999,440.43873539999913,54117.05883792 2025-10-15,11:42:49.000,288,11055385,-795,0,1760528568,13343.700782149994,440.4105388800017,54116.94005688 2025-10-15,11:42:50.000,288,11055389,-795,0,1760528569,13343.680573219994,440.3752932300049,54116.9819796 2025-10-15,11:42:51.000,288,11055398,-795,0,1760528570,13343.734463699999,440.35414583999955,54117.1566576 2025-10-15,11:42:52.000,288,11055374,-795,0,1760528571,13343.680573219994,440.33299845000147,54117.14967048 2025-10-15,11:42:53.000,288,11055344,-795,0,1760528572,13343.532374399998,440.3400475800008,54116.772366 2025-10-15,11:42:54.000,288,11055392,-795,0,1760528573,13343.572792259998,440.35414583999955,54116.856211440005 2025-10-15,11:42:55.000,288,11055393,-795,0,1760528574,13343.626682739989,440.31890019000275,54117.023902320005 2025-10-15,11:42:56.000,288,11055413,-795,0,1760528575,13343.613210119998,440.31890019000275,54117.093773520006 2025-10-15,11:42:57.000,288,11055354,-795,0,1760528576,13343.626682739989,440.31890019000275,54117.07979928 2025-10-15,11:42:58.000,288,11055418,-795,0,1760528577,13343.566055949988,440.30480193000403,54116.95403112 2025-10-15,11:42:59.000,288,11055362,-795,0,1760528578,13343.579528569993,440.3259493200021,54117.00294096 2025-10-15,11:43:00.000,288,11055368,-795,0,1760528579,13343.633419049998,440.3118510600034,54117.16364472001 2025-10-15,11:43:01.000,288,11055330,-795,0,1760528580,13343.653627979998,440.33299845000147,54117.07979928 2025-10-15,11:43:02.000,288,11055432,-795,0,1760528581,13343.579528569993,440.35414583999955,54116.96800536001 2025-10-15,11:43:03.000,288,11055386,-795,0,1760528582,13343.485220230003,440.2766054099993,54116.84922432001 2025-10-15,11:43:04.000,288,11055397,-795,0,1760528583,13343.539110709993,440.3118510600034,54116.93306976 2025-10-15,11:43:05.000,288,11055434,-795,0,1760528584,13343.593001189998,440.2977528000047,54116.9121084 2025-10-15,11:43:06.000,288,11055427,-795,0,1760528585,13343.673836909998,440.2977528000047,54117.121722 2025-10-15,11:43:07.000,288,11055416,-795,0,1760528586,13343.707518459989,440.2977528000047,54117.13569624001 2025-10-15,11:43:08.000,288,11055401,-795,0,1760528587,13343.74793631999,440.2977528000047,54117.11473488001 2025-10-15,11:43:09.000,288,11055408,-795,0,1760528588,13343.606473809989,440.31890019000275,54116.93306976 2025-10-15,11:43:10.000,288,11055391,-795,0,1760528589,13343.754672629999,440.29070366999804,54117.05883792 2025-10-15,11:43:11.000,288,11055412,-795,0,1760528590,13343.82877203999,440.33299845000147,54117.10774776 2025-10-15,11:43:12.000,288,11055387,-795,0,1760528591,13343.862453589994,440.3118510600034,54117.12870912 2025-10-15,11:43:13.000,288,11055377,-795,0,1760528592,13343.707518459989,440.3259493200021,54116.569739520004 2025-10-15,11:43:14.000,288,11055455,-795,0,1760528593,13343.936553,440.36824409999826,54117.12870912 2025-10-15,11:43:15.000,288,11055395,-795,0,1760528594,13344.03759765,440.3752932300049,54117.16364472001 2025-10-15,11:43:16.000,288,11055396,-795,0,1760528595,13344.05780658,440.38234236000426,54117.17761896 2025-10-15,11:43:17.000,288,11055366,-795,0,1760528596,13344.07127919999,440.41758801000105,54116.99595384001 2025-10-15,11:43:18.000,288,11055356,-795,0,1760528597,13344.11843337,440.4457845299985,54117.03787656001 2025-10-15,11:43:19.000,288,11055392,-795,0,1760528598,13344.25989588,440.4598827900045,54117.08678640001 2025-10-15,11:43:20.000,288,11055378,-795,0,1760528599,13344.286841119996,440.5374232200047,54117.08678640001 2025-10-15,11:43:21.000,288,11055385,-795,0,1760528600,13344.300313740001,440.5726688700015,54116.95403112 2025-10-15,11:43:22.000,288,11055443,-795,0,1760528601,13344.381149460001,440.6220127800043,54117.072812160004 2025-10-15,11:43:23.000,288,11055361,-795,0,1760528602,13344.354204219992,440.68545494999853,54117.07979928 2025-10-15,11:43:24.000,288,11055397,-795,0,1760528603,13344.448512559997,440.7066023400039,54117.19858032 2025-10-15,11:43:25.000,288,11055372,-795,0,1760528604,13344.569766139997,440.6995532100045,54117.2964 2025-10-15,11:43:26.000,288,11055406,-795,0,1760528605,13344.509139349997,440.7207006000026,54117.34530984 2025-10-15,11:43:27.000,288,11055423,-795,0,1760528606,13344.569766139997,440.7559462499994,54117.310374240005 2025-10-15,11:43:28.000,288,11055405,-795,0,1760528607,13344.502403040002,440.77709364000475,54117.240503040004 2025-10-15,11:43:29.000,288,11055378,-795,0,1760528608,13344.542820900002,440.77709364000475,54117.28242576001 2025-10-15,11:43:30.000,288,11055364,-795,0,1760528609,13344.643865550002,440.7700445099981,54117.53396208 2025-10-15,11:43:31.000,288,11055422,-795,0,1760528610,13344.650601859998,440.7700445099981,54117.58985904001 2025-10-15,11:43:32.000,288,11055410,-795,0,1760528611,13344.664074480002,440.81233929000155,54117.6108204 2025-10-15,11:43:33.000,288,11055342,-795,0,1760528612,13344.576502449992,440.82643755000026,54117.33832272 2025-10-15,11:43:34.000,288,11055384,-795,0,1760528613,13344.643865550002,440.840535809999,54117.478065120005 2025-10-15,11:43:35.000,288,11055372,-795,0,1760528614,13344.731437579998,440.840535809999,54117.56889768001 2025-10-15,11:43:36.000,288,11055408,-795,0,1760528615,13344.832482229998,440.8546340699977,54117.73658856001 2025-10-15,11:43:37.000,288,11055386,-795,0,1760528616,13344.839218539993,440.81233929000155,54117.78549840001 2025-10-15,11:43:38.000,288,11055417,-795,0,1760528617,13344.792064369998,440.82643755000026,54117.694665840005 2025-10-15,11:43:39.000,288,11055382,-635,0,1760528618,13344.872900089998,440.840535809999,54117.813446880005 2025-10-15,11:43:40.000,288,11055375,-795,0,1760528619,13345.000889979994,440.79119190000347,54117.932227920006 2025-10-15,11:43:41.000,288,11055384,-795,0,1760528620,13345.00762628999,440.77709364000475,54117.85536960001 2025-10-15,11:43:42.000,288,11055418,-795,0,1760528621,13344.994153669999,440.76299537999876,54117.92524080001 2025-10-15,11:43:43.000,288,11055373,-795,0,1760528622,13344.960472119994,440.76299537999876,54117.6806916 2025-10-15,11:43:44.000,288,11055387,-795,0,1760528623,13345.04804414999,440.7700445099981,54117.79947264 2025-10-15,11:43:45.000,288,11055405,-795,0,1760528624,13345.14908879999,440.8052901600022,54117.96716352 2025-10-15,11:43:46.000,288,11055447,-795,0,1760528625,13345.25013344999,440.7700445099981,54118.030047600005 2025-10-15,11:43:47.000,288,11055417,-795,0,1760528626,13345.283814999995,440.8334866799996,54118.078957440004 2025-10-15,11:43:48.000,288,11055431,-795,0,1760528627,13345.35117809999,440.7982410300028,54117.96716352 2025-10-15,11:43:49.000,288,11055336,-795,0,1760528628,13345.37812334,440.7982410300028,54118.1348544 2025-10-15,11:43:50.000,288,11055400,-795,0,1760528629,13345.384859649996,440.7700445099981,54118.044021839996 2025-10-15,11:43:51.000,288,11055369,-795,0,1760528630,13345.4185412,440.77709364000475,54118.16280288 2025-10-15,11:43:52.000,288,11055408,-795,0,1760528631,13345.33096916999,440.76299537999876,54118.00908624 2025-10-15,11:43:53.000,288,11055455,-795,0,1760528632,13345.33096916999,440.6995532100045,54117.8903052 2025-10-15,11:43:54.000,288,11055441,-795,0,1760528633,13345.432013819991,440.77709364000475,54118.16280288 2025-10-15,11:43:55.000,288,11055433,-795,0,1760528634,13345.45895906,440.82643755000026,54118.37241648 2025-10-15,11:43:56.000,288,11055416,-795,0,1760528635,13345.506113229996,440.8687323300037,54118.35844224001 2025-10-15,11:43:57.000,288,11055370,-795,0,1760528636,13345.512849539991,440.9180762399992,54118.28857104001 2025-10-15,11:43:58.000,288,11055378,-795,0,1760528637,13345.4185412,440.93922363000456,54118.15581576 2025-10-15,11:43:59.000,288,11055305,-795,0,1760528638,13345.425277509996,440.93922363000456,54118.21869984001 2025-10-15,11:44:00.000,288,11055401,-795,0,1760528639,13345.45895906,440.9180762399992,54118.16979000001 2025-10-15,11:44:01.000,288,11055421,-795,0,1760528640,13345.533058469991,440.96037102000264,54118.35145512 2025-10-15,11:44:02.000,288,11055379,-795,0,1760528641,13345.533058469991,440.9885675400001,54118.28158392 2025-10-15,11:44:03.000,288,11055401,-795,0,1760528642,13345.465695369996,440.9321744999979,54118.01607336 2025-10-15,11:44:04.000,288,11055387,-795,0,1760528643,13345.627366809997,441.0449605800022,54118.365429360005 2025-10-15,11:44:05.000,288,11055344,-795,0,1760528644,13345.674520979992,441.03791145000287,54118.519146 2025-10-15,11:44:06.000,288,11055386,-795,0,1760528645,13345.681257290002,441.03791145000287,54118.42831344001 2025-10-15,11:44:07.000,288,11055404,-795,0,1760528646,13345.768829319997,441.0661079700003,54118.484210400005 2025-10-15,11:44:08.000,288,11055375,-795,0,1760528647,13345.741884080002,441.0661079700003,54118.414339200004 2025-10-15,11:44:09.000,288,11055404,-795,0,1760528648,13345.687993599997,441.0449605800022,54118.316519520005 2025-10-15,11:44:10.000,288,11055440,-795,0,1760528649,13345.815983489993,441.17184491999797,54118.435300560006 2025-10-15,11:44:11.000,288,11055390,-795,0,1760528650,13345.997863859993,441.09430448999774,54118.62395280001 2025-10-15,11:44:12.000,288,11055376,-795,0,1760528651,13346.065226959989,441.1295501400018,54118.6588884 2025-10-15,11:44:13.000,288,11055398,-755,0,1760528652,13346.051754339998,441.0872553599984,54118.26062256001 2025-10-15,11:44:14.000,288,11055434,-795,0,1760528653,13346.125853749989,441.080206229999,54118.49119752 2025-10-15,11:44:15.000,288,11055343,-795,0,1760528654,13346.18648053999,441.0872553599984,54118.59600432001 2025-10-15,11:44:16.000,288,11055437,-795,0,1760528655,13346.341415669995,441.1295501400018,54118.69382400001 2025-10-15,11:44:17.000,288,11055394,-795,0,1760528656,13346.42898769999,441.0872553599984,54118.9034376 2025-10-15,11:44:18.000,288,11055413,-795,0,1760528657,13346.341415669995,441.12250101000245,54118.49818464 2025-10-15,11:44:19.000,288,11055401,-795,0,1760528658,13346.503087109995,441.1295501400018,54118.80561792 2025-10-15,11:44:20.000,288,11055380,-795,0,1760528659,13346.631076999991,441.1506975299999,54119.02920576001 2025-10-15,11:44:21.000,288,11055324,-795,0,1760528660,13346.651285929991,441.1295501400018,54119.01523152 2025-10-15,11:44:22.000,288,11055373,-795,0,1760528661,13346.691703789991,441.1647957899986,54118.95933456001 2025-10-15,11:44:33.000,288,11055406,-795,0,1760528672,13347.196927039993,441.0449605800022,54119.16196104 2025-10-15,11:44:34.000,288,11055429,-795,0,1760528673,13347.210399659998,441.080206229999,54119.31567768001 2025-10-15,11:44:35.000,288,11055406,-795,0,1760528674,13347.284499069989,441.0449605800022,54119.490355680005 2025-10-15,11:44:36.000,288,11055394,-795,0,1760528675,13347.257553829993,441.0167640600048,54119.46240720001 2025-10-15,11:44:37.000,288,11055373,-795,0,1760528676,13347.264290139989,440.967420150002,54119.52529128 2025-10-15,11:44:38.000,288,11055366,-795,0,1760528677,13347.163245489988,440.9462727600039,54119.217857999996 2025-10-15,11:44:39.000,288,11055374,-795,0,1760528678,13347.183454419988,440.86168320000434,54119.32965192 2025-10-15,11:44:40.000,288,11055390,-795,0,1760528679,13347.244081209989,440.84758493999834,54119.371574640005 2025-10-15,11:44:41.000,288,11055373,-795,0,1760528680,13347.196927039993,440.7982410300028,54119.40651024 2025-10-15,11:44:42.000,288,11055399,-795,0,1760528681,13347.163245489988,440.79119190000347,54119.30869056 2025-10-15,11:44:43.000,288,11055410,-795,0,1760528682,13347.223872279988,440.72774973000196,54119.25978072 2025-10-15,11:44:44.000,288,11055427,-795,0,1760528683,13346.947683569997,440.6572584300011,54118.749720960004 2025-10-15,11:44:45.000,288,11055379,-795,0,1760528684,13347.223872279988,440.68545494999853,54119.29471632001 2025-10-15,11:44:46.000,288,11055382,-795,0,1760528685,13347.345125859989,440.6713566899998,54119.29471632001 2025-10-15,11:44:47.000,288,11055379,-795,0,1760528686,13347.257553829993,440.67840581999917,54119.4973428 2025-10-15,11:44:48.000,288,11055385,-795,0,1760528687,13347.271026449998,440.6925040799979,54119.28074208 2025-10-15,11:44:49.000,288,11055408,-795,0,1760528688,13347.331653239999,440.6572584300011,54119.39952312 2025-10-15,11:44:50.000,288,11055395,-795,0,1760528689,13347.378807409994,440.62906191000366,54119.4973428 2025-10-15,11:44:51.000,288,11055394,-795,0,1760528690,13347.372071099999,440.5585706100028,54119.44843296 2025-10-15,11:44:52.000,288,11055399,-795,0,1760528691,13347.338389549994,440.50217757000064,54119.39952312 2025-10-15,11:44:53.000,288,11055396,-795,0,1760528692,13347.264290139989,440.35414583999955,54119.22484512001 2025-10-15,11:44:54.000,288,11055440,-795,0,1760528693,13347.385543719989,440.2131632399978,54119.203883760005 2025-10-15,11:44:55.000,288,11055371,-795,0,1760528694,13347.67520505,440.1426719400042,54119.31567768001 2025-10-15,11:44:56.000,288,11055408,-795,0,1760528695,13347.661732429995,440.2766054099993,54119.34362616001 2025-10-15,11:44:57.000,288,11055386,-795,0,1760528696,13347.479852059994,440.35414583999955,54119.12003832 2025-10-15,11:44:58.000,288,11055439,-795,0,1760528697,13347.53374254,440.33299845000147,54119.48336856001 2025-10-15,11:44:59.000,288,11055364,-795,0,1760528698,13347.479852059994,440.3259493200021,54119.60214960001 2025-10-15,11:45:00.000,288,11055416,-795,0,1760528699,13347.412488959999,440.2272615000038,54119.52529128 2025-10-15,11:45:01.000,288,11055445,-795,0,1760528700,13347.44617050999,440.1849667200004,54119.57420112 2025-10-15,11:45:02.000,288,11055407,-795,0,1760528701,13347.358598479994,440.17086846000166,54119.39952312 2025-10-15,11:45:03.000,288,11055417,-795,0,1760528702,13347.291235379998,440.17086846000166,54119.490355680005 2025-10-15,11:45:04.000,288,11055410,-795,0,1760528703,13347.392280029999,440.05808238000463,54119.53227840001 2025-10-15,11:45:05.000,288,11055380,-795,0,1760528704,13347.331653239999,440.00873847000184,54119.385548879996 2025-10-15,11:45:06.000,288,11055396,-795,0,1760528705,13347.419225269994,439.9523454299997,54119.61612384 2025-10-15,11:45:07.000,288,11055387,-795,0,1760528706,13347.412488959999,439.8395593500027,54119.658046560005 2025-10-15,11:45:08.000,288,11055374,-795,0,1760528707,13347.385543719989,439.8184119600046,54119.57420112 2025-10-15,11:45:09.000,288,11055435,-795,0,1760528708,13347.351862169999,439.77611718000117,54119.44843296 2025-10-15,11:45:10.000,288,11055381,-795,0,1760528709,13347.331653239999,439.7267732699984,54119.4274716 2025-10-15,11:45:11.000,288,11055393,-795,0,1760528710,13347.257553829993,439.71267500999966,54119.51830416 2025-10-15,11:45:12.000,288,11055445,-795,0,1760528711,13347.351862169999,439.6421837099988,54119.553239759996 2025-10-15,11:45:13.000,288,11055414,-795,0,1760528712,13347.271026449998,439.59988893000263,54119.32965192 2025-10-15,11:45:14.000,288,11055399,-795,0,1760528713,13347.318180619994,439.5857906700039,54119.44843296 2025-10-15,11:45:15.000,288,11055375,-795,0,1760528714,13347.324916929989,439.4941519799977,54119.50432992 2025-10-15,11:45:16.000,288,11055435,-795,0,1760528715,13347.244081209989,439.4448080700022,54119.50432992 2025-10-15,11:45:17.000,288,11055442,-795,0,1760528716,13347.257553829993,439.36726764000196,54119.47638144 2025-10-15,11:45:18.000,288,11055374,-795,0,1760528717,13347.223872279988,439.28267808000237,54119.36458752001 2025-10-15,11:45:19.000,288,11055422,-795,0,1760528718,13347.169981799998,439.2333341699996,54119.30170344 2025-10-15,11:45:20.000,288,11055345,-795,0,1760528719,13347.217135969993,439.2262850400002,54119.39253600001 2025-10-15,11:45:21.000,288,11055381,-795,0,1760528720,13347.250817519998,439.10644983000384,54119.441445840006 2025-10-15,11:45:22.000,288,11055407,-795,0,1760528721,13347.176718109993,439.0994007000045,54119.34362616001 2025-10-15,11:45:23.000,288,11055351,-795,0,1760528722,13347.122827630003,439.05710592000105,54119.154973920005 2025-10-15,11:45:24.000,288,11055384,-795,0,1760528723,13347.082409770002,438.9654672300021,54119.14099968 2025-10-15,11:45:25.000,288,11055408,-795,0,1760528724,13347.102618700002,438.8667794100038,54119.19689664001 2025-10-15,11:45:26.000,288,11055386,-795,0,1760528725,13347.102618700002,438.82448463000037,54119.252793600004 2025-10-15,11:45:27.000,288,11055422,-795,0,1760528726,13347.129563939998,438.76104245999886,54119.24580648001 2025-10-15,11:45:28.000,288,11055408,-795,0,1760528727,13347.035255599993,438.7187476800027,54119.16196104 2025-10-15,11:45:29.000,288,11055452,-795,0,1760528728,13347.035255599993,438.6764528999993,54119.19689664001 2025-10-15,11:45:30.000,288,11055402,-795,0,1760528729,13347.035255599993,438.6412072500025,54119.2877292 2025-10-15,11:45:31.000,288,11055409,-795,0,1760528730,13347.021782980002,438.5707159500016,54119.252793600004 2025-10-15,11:45:32.000,288,11055363,-795,0,1760528731,13346.914002019992,438.59891246999905,54119.23881936 2025-10-15,11:45:33.000,288,11055439,-795,0,1760528732,13346.819693680001,438.5425194300042,54119.02221864 2025-10-15,11:45:34.000,288,11055466,-795,0,1760528733,13346.839902610001,438.486126390002,54119.01523152 2025-10-15,11:45:35.000,288,11055433,-795,0,1760528734,13346.792748439992,438.46497900000395,54119.085102720004 2025-10-15,11:45:36.000,288,11055391,-795,0,1760528735,13346.819693680001,438.45088073999796,54119.24580648001 2025-10-15,11:45:37.000,288,11055426,-795,0,1760528736,13346.799484750001,438.37334030999773,54119.26676784001 2025-10-15,11:45:38.000,288,11055409,-795,0,1760528737,13346.745594269996,438.37334030999773,54119.21087088 2025-10-15,11:45:39.000,288,11055352,-795,0,1760528738,13346.684967479996,438.36629117999837,54119.22484512001 2025-10-15,11:45:40.000,288,11055394,-795,0,1760528739,13346.651285929991,438.35219291999965,54119.16894816 2025-10-15,11:45:41.000,288,11055416,-795,0,1760528740,13346.59065913999,438.359242049999,54119.24580648001 2025-10-15,11:45:42.000,288,11055416,-795,0,1760528741,13346.53003234999,438.3944877000031,54119.217857999996 2025-10-15,11:45:43.000,288,11055424,-795,0,1760528742,13346.41551508,438.37334030999773,54119.14099968 2025-10-15,11:45:44.000,288,11055415,-795,0,1760528743,13346.381833529995,438.4085859600018,54119.07811560001 2025-10-15,11:45:45.000,288,11055370,-795,0,1760528744,13346.40877876999,438.40153683000244,54119.26676784001 2025-10-15,11:45:46.000,288,11055413,-795,0,1760528745,13346.321206739995,438.37334030999773,54119.252793600004 2025-10-15,11:45:47.000,288,11055356,-795,0,1760528746,13346.20668946999,438.3310455300016,54119.00824440001 2025-10-15,11:45:48.000,288,11055427,-795,0,1760528747,13346.18648053999,438.31694727000286,54118.98029592001 2025-10-15,11:45:49.000,288,11055326,-795,0,1760528748,13346.112381129999,438.2817016199988,54119.07811560001 2025-10-15,11:45:50.000,288,11055408,-795,0,1760528749,13346.146062679989,438.2605542300007,54119.01523152 2025-10-15,11:45:51.000,288,11055406,-795,0,1760528750,13346.085435889989,438.21825945000455,54119.14099968 2025-10-15,11:45:52.000,288,11055438,-795,0,1760528751,13346.058490649993,438.1830138000005,54118.95933456001 2025-10-15,11:45:53.000,288,11055379,-795,0,1760528752,13345.964182309988,438.1477681500037,54118.86151488001 2025-10-15,11:45:54.000,288,11055373,-795,0,1760528753,13346.004600169988,438.10547337000025,54118.91042472001 2025-10-15,11:45:55.000,288,11055353,-795,0,1760528754,13346.004600169988,438.07022772000346,54119.00125728 2025-10-15,11:45:56.000,288,11055411,-795,0,1760528755,13345.923764450003,438.02088381000067,54118.91042472001 2025-10-15,11:45:57.000,288,11055433,-795,0,1760528756,13345.903555520003,437.95744163999916,54118.987283040005 2025-10-15,11:45:58.000,288,11055429,-795,0,1760528757,13345.782301940002,437.9503925099998,54118.819592160005 2025-10-15,11:45:59.000,288,11055439,-795,0,1760528758,13345.735147769992,437.90809773000365,54118.76369520001 2025-10-15,11:46:00.000,288,11055397,-795,0,1760528759,13345.755356699992,437.8517046900015,54118.819592160005 2025-10-15,11:46:01.000,288,11055442,-795,0,1760528760,13345.687993599997,437.79531164999935,54118.85452776 2025-10-15,11:46:02.000,288,11055418,-795,0,1760528761,13345.661048360002,437.7389186100045,54118.749720960004 2025-10-15,11:46:03.000,288,11055374,-795,0,1760528762,13345.485904299996,437.7036729600004,54118.46324904 2025-10-15,11:46:04.000,288,11055403,-795,0,1760528763,13345.465695369996,437.6543290500049,54118.51215888 2025-10-15,11:46:05.000,288,11055340,-795,0,1760528764,13345.485904299996,437.61203427000146,54118.59600432001 2025-10-15,11:46:06.000,288,11055423,-795,0,1760528765,13345.472431679991,437.6190834000008,54118.54010736 2025-10-15,11:46:07.000,288,11055397,-795,0,1760528766,13345.472431679991,437.583837750004,54118.63093992 2025-10-15,11:46:08.000,288,11055420,-795,0,1760528767,13345.445486439996,437.583837750004,54118.46324904 2025-10-15,11:46:09.000,288,11055404,-795,0,1760528768,13345.425277509996,437.5556412299993,54118.519146 2025-10-15,11:46:10.000,288,11055428,-795,0,1760528769,13345.465695369996,437.5203955800025,54118.66587552 2025-10-15,11:46:11.000,288,11055377,-795,0,1760528770,13345.364650719996,437.5203955800025,54118.582030080004 2025-10-15,11:46:12.000,288,11055412,-795,0,1760528771,13345.223188209995,437.51334645000316,54118.316519520005 2025-10-15,11:46:13.000,288,11055377,-795,0,1760528772,13345.25013344999,437.46400254000037,54118.19075136001 2025-10-15,11:46:14.000,288,11055368,-795,0,1760528773,13345.23666083,437.4781007999991,54118.25363544 2025-10-15,11:46:15.000,288,11055408,-795,0,1760528774,13345.304023929995,437.4921990599978,54118.414339200004 2025-10-15,11:46:16.000,288,11055408,-795,0,1760528775,13345.31076023999,437.4710516699997,54118.344468 2025-10-15,11:46:17.000,288,11055436,-795,0,1760528776,13345.25686976,437.40056036999886,54118.37241648 2025-10-15,11:46:18.000,288,11055417,-795,0,1760528777,13345.29055130999,437.3935112399995,54118.32350664 2025-10-15,11:46:19.000,288,11055316,-795,0,1760528778,13345.33096916999,437.344167330004,54118.42831344001 2025-10-15,11:46:20.000,288,11055430,-795,0,1760528779,13345.31749655,437.21728299000097,54118.379403599996 2025-10-15,11:46:21.000,288,11055452,-795,0,1760528780,13345.29055130999,437.1467916900001,54118.39337784 2025-10-15,11:46:22.000,288,11055420,-795,0,1760528781,13345.19624297,437.1467916900001,54118.211712719996 2025-10-15,11:46:23.000,288,11055382,-795,0,1760528782,13345.04804414999,437.0340056100031,54118.00209912001 2025-10-15,11:46:24.000,288,11055406,-795,0,1760528783,13345.061516769994,437.05515300000116,54118.211712719996 2025-10-15,11:46:25.000,288,11055414,-795,0,1760528784,13345.081725699994,437.00580908999837,54118.40735208001 2025-10-15,11:46:26.000,288,11055409,-795,0,1760528785,13344.960472119994,437.0340056100031,54118.267609680006 2025-10-15,11:46:27.000,288,11055361,-795,0,1760528786,13344.899845329994,437.05515300000116,54118.246648320004 2025-10-15,11:46:28.000,288,11055437,-795,0,1760528787,13344.805536989988,437.18908647000353,54118.03703472 2025-10-15,11:46:29.000,288,11055380,-795,0,1760528788,13344.866163779989,437.21728299000097,54118.05799608 2025-10-15,11:46:30.000,288,11055387,-795,0,1760528789,13344.946999499989,437.23843037999904,54118.08594456 2025-10-15,11:46:31.000,288,11055396,-795,0,1760528790,13345.021098909994,437.2243321200003,54118.148828640005 2025-10-15,11:46:32.000,288,11055383,-795,0,1760528791,13344.98741735999,437.2313812499997,54118.01607336 2025-10-15,11:46:33.000,288,11055424,-795,0,1760528792,13344.899845329994,437.13974256000074,54117.82742112 2025-10-15,11:46:34.000,288,11055436,-795,0,1760528793,13344.98741735999,437.1749882100048,54117.91825368 2025-10-15,11:46:35.000,288,11055436,-795,0,1760528794,13345.02783521999,437.1326934300014,54118.02306048001 2025-10-15,11:46:36.000,288,11055404,-795,0,1760528795,13345.02783521999,437.1467916900001,54117.93921504 2025-10-15,11:46:37.000,288,11055436,-795,0,1760528796,13345.12887986999,437.09039864999795,54117.90427944001 2025-10-15,11:46:38.000,288,11055432,-795,0,1760528797,13345.034571529999,437.07630038999923,54117.743575680004 2025-10-15,11:46:39.000,288,11055399,-795,0,1760528798,13344.98741735999,437.04105474000244,54117.72960144 2025-10-15,11:46:40.000,288,11055397,-795,0,1760528799,13344.980681049994,437.01990735000436,54117.83440824001 2025-10-15,11:46:41.000,288,11055409,-795,0,1760528800,13344.926790569989,436.97056344000157,54117.820434 2025-10-15,11:46:42.000,288,11055429,-795,0,1760528801,13344.785328059988,436.9846617000003,54117.6806916 2025-10-15,11:46:43.000,288,11055403,-795,0,1760528802,13344.583238760002,436.9494160500035,54117.429155280006 2025-10-15,11:46:44.000,288,11055398,-795,0,1760528803,13344.610183999997,436.9212195299988,54117.54094920001 2025-10-15,11:46:45.000,288,11055352,-795,0,1760528804,13344.522611970002,436.89302301000134,54117.575884800004 2025-10-15,11:46:46.000,288,11055371,-795,0,1760528805,13344.394622079992,436.9353177900048,54117.33832272 2025-10-15,11:46:47.000,288,11055411,-795,0,1760528806,13344.448512559997,436.94236692000413,54117.526974960005 2025-10-15,11:46:48.000,288,11055391,-795,0,1760528807,13344.307050049996,436.9353177900048,54117.4361424 2025-10-15,11:46:49.000,288,11055374,-795,0,1760528808,13344.421567320001,436.92826865999814,54117.58287192 2025-10-15,11:46:50.000,288,11055425,-795,0,1760528809,13344.360940530001,436.9635143100022,54117.575884800004 2025-10-15,11:46:51.000,288,11055381,-795,0,1760528810,13344.313786359991,436.9353177900048,54117.31736136 2025-10-15,11:46:52.000,288,11055393,-795,0,1760528811,13344.212741709991,436.9494160500035,54117.2265288 2025-10-15,11:46:53.000,288,11055473,-795,0,1760528812,13344.084751819995,436.95646518000285,54117.142683360005 2025-10-15,11:46:54.000,288,11055403,-795,0,1760528813,13344.165587539996,437.00580908999837,54117.33133560001 2025-10-15,11:46:55.000,288,11055429,-795,0,1760528814,13344.13190598999,436.998759959999,54117.408193920004 2025-10-15,11:46:56.000,288,11055386,-795,0,1760528815,13344.1386423,437.07630038999923,54117.42216816001 2025-10-15,11:46:57.000,288,11055433,-795,0,1760528816,13344.07801551,437.0622021300005,54117.33133560001 2025-10-15,11:46:58.000,288,11055375,-795,0,1760528817,13344.003916099995,437.07630038999923,54117.19858032 2025-10-15,11:46:59.000,288,11055346,-795,0,1760528818,13343.99717979,437.0692512599999,54117.34530984 2025-10-15,11:47:00.000,288,11055388,-795,0,1760528819,13343.936553,437.1467916900001,54117.310374240005 2025-10-15,11:47:01.000,288,11055405,-795,0,1760528820,13343.97023454999,437.10449691000395,54117.33832272 2025-10-15,11:47:02.000,288,11055411,-795,0,1760528821,13343.86918989999,437.125644300002,54117.24749016 2025-10-15,11:47:03.000,288,11055447,-795,0,1760528822,13343.714254769999,437.1326934300014,54117.0518508 2025-10-15,11:47:04.000,288,11055395,-795,0,1760528823,13343.774881559999,437.1467916900001,54117.16364472001 2025-10-15,11:47:05.000,288,11055417,-795,0,1760528824,13343.80856310999,437.1608899499988,54117.30338712001 2025-10-15,11:47:06.000,288,11055434,-795,0,1760528825,13343.781617869994,437.1608899499988,54117.33832272 2025-10-15,11:47:07.000,288,11055406,-795,0,1760528826,13343.761408939994,437.18908647000353,54117.23351592001 2025-10-15,11:47:08.000,288,11055416,-795,0,1760528827,13343.613210119998,437.1749882100048,54117.00294096 2025-10-15,11:47:09.000,288,11055337,-795,0,1760528828,13343.586264879988,437.1608899499988,54116.87018568001 2025-10-15,11:47:10.000,288,11055383,-795,0,1760528829,13343.593001189998,437.1820373400042,54116.905121280004 2025-10-15,11:47:11.000,288,11055391,-795,0,1760528830,13343.613210119998,437.20318473000225,54117.093773520006 2025-10-15,11:47:12.000,288,11055407,-795,0,1760528831,13343.572792259998,437.2736760300031,54117.01691520001 2025-10-15,11:47:13.000,288,11055417,-795,0,1760528832,13343.431329749998,437.1467916900001,54116.55576528 2025-10-15,11:47:14.000,288,11055420,-795,0,1760528833,13343.586264879988,437.2595777700044,54116.91909552001 2025-10-15,11:47:15.000,288,11055435,-795,0,1760528834,13343.586264879988,437.30187255000055,54117.03787656001 2025-10-15,11:47:16.000,288,11055408,-795,0,1760528835,13343.539110709993,437.3089216799999,54116.99595384001 2025-10-15,11:47:17.000,288,11055469,-795,0,1760528836,13343.532374399998,437.32301993999863,54116.98896672 2025-10-15,11:47:18.000,288,11055403,-795,0,1760528837,13343.424593440002,437.2948234200012,54116.79332736 2025-10-15,11:47:19.000,288,11055403,-795,0,1760528838,13343.377439269992,437.31597080999927,54116.76537888 2025-10-15,11:47:20.000,288,11055430,-795,0,1760528839,13343.377439269992,437.31597080999927,54116.772366 2025-10-15,11:47:21.000,288,11055422,-795,0,1760528840,13343.444802370002,437.3582655900027,54116.91909552001 2025-10-15,11:47:22.000,288,11055392,-795,0,1760528841,13343.390911889997,437.38646211000014,54116.905121280004 2025-10-15,11:47:23.000,288,11055427,-795,0,1760528842,13343.229240449997,437.3723638500014,54116.43698424 2025-10-15,11:47:24.000,288,11055393,-795,0,1760528843,13343.242713070002,437.41465863000485,54116.61166224001 2025-10-15,11:47:25.000,288,11055361,-795,0,1760528844,13343.296603549992,437.42875689000357,54116.62563648 2025-10-15,11:47:26.000,288,11055415,-795,0,1760528845,13343.242713070002,437.4428551500023,54116.61166224001 2025-10-15,11:47:27.000,288,11055384,-795,0,1760528846,13343.289867239997,437.42875689000357,54116.65358496 2025-10-15,11:47:28.000,288,11055413,-795,0,1760528847,13343.188822589997,437.44990428000165,54116.54179104001 2025-10-15,11:47:29.000,288,11055416,-795,0,1760528848,13343.168613659996,437.4781007999991,54116.57672664 2025-10-15,11:47:30.000,288,11055428,-795,0,1760528849,13343.235976759992,437.5274447100019,54116.66057208001 2025-10-15,11:47:31.000,288,11055412,-795,0,1760528850,13343.262922000002,437.5062973200038,54116.57672664 2025-10-15,11:47:32.000,288,11055367,-795,0,1760528851,13343.182086280001,437.5274447100019,54116.520829680005 2025-10-15,11:47:33.000,288,11055416,-795,0,1760528852,13343.02041484,437.5062973200038,54116.03871840001 2025-10-15,11:47:34.000,288,11055380,-795,0,1760528853,13343.074305319991,437.5556412299993,54116.3880744 2025-10-15,11:47:35.000,288,11055408,-795,0,1760528854,13343.02041484,437.5274447100019,54116.27628048001 2025-10-15,11:47:36.000,288,11055399,-795,0,1760528855,13343.182086280001,437.61203427000146,54116.42999712 2025-10-15,11:47:37.000,288,11055417,-795,0,1760528856,13343.161877350001,437.6190834000008,54116.4579456 2025-10-15,11:47:38.000,288,11055365,-795,0,1760528857,13343.128195799996,437.6543290500049,54116.4579456 2025-10-15,11:47:39.000,288,11055369,-795,0,1760528858,13343.121459490001,437.6543290500049,54116.353138800005 2025-10-15,11:47:40.000,288,11055374,-795,0,1760528859,13343.074305319991,437.73186947999784,54116.20640928001 2025-10-15,11:47:41.000,288,11055464,-795,0,1760528860,13343.121459490001,437.6825255700023,54116.19243504 2025-10-15,11:47:42.000,288,11055375,-795,0,1760528861,13343.161877350001,437.7248203499985,54116.353138800005 2025-10-15,11:47:43.000,288,11055414,-795,0,1760528862,13343.114723179991,437.69662383000104,54116.12256384 2025-10-15,11:47:44.000,288,11055409,-795,0,1760528863,13343.175349969992,437.7671151300019,54116.33916456 2025-10-15,11:47:45.000,288,11055408,-795,0,1760528864,13343.209031519997,437.8023607799987,54116.39506152001 2025-10-15,11:47:46.000,288,11055425,-795,0,1760528865,13343.242713070002,437.84465556000214,54116.37410016001 2025-10-15,11:47:47.000,288,11055382,-795,0,1760528866,13343.276394619992,437.8869503399983,54116.304228960005 2025-10-15,11:47:48.000,288,11055442,-795,0,1760528867,13343.202295210001,437.90809773000365,54116.09461536 2025-10-15,11:47:49.000,288,11055372,-795,0,1760528868,13343.242713070002,437.94334338000044,54116.10160248 2025-10-15,11:47:50.000,288,11055445,-795,0,1760528869,13343.269658309997,437.99268729000323,54116.22038352 2025-10-15,11:47:51.000,288,11055418,-795,0,1760528870,13343.283130930002,438.04203119999875,54116.073654 2025-10-15,11:47:52.000,288,11055389,-795,0,1760528871,13343.330285099997,438.09137511000154,54116.19243504 2025-10-15,11:47:53.000,288,11055458,-795,0,1760528872,13343.155141039992,438.0843259800022,54115.78019496 2025-10-15,11:47:54.000,288,11055429,-795,0,1760528873,13343.357230339992,438.15481728000304,54116.234357760004 2025-10-15,11:47:55.000,288,11055391,-795,0,1760528874,13343.390911889997,438.1830138000005,54116.22038352 2025-10-15,11:47:56.000,288,11055404,-795,0,1760528875,13343.343757720002,438.21825945000455,54116.136538080005 2025-10-15,11:47:57.000,288,11055429,-795,0,1760528876,13343.276394619992,438.2112103199979,54115.85705328 2025-10-15,11:47:58.000,288,11055406,-795,0,1760528877,13343.350494029997,438.2112103199979,54116.0037828 2025-10-15,11:47:59.000,288,11055395,-795,0,1760528878,13343.330285099997,438.23235771000327,54116.02474416 2025-10-15,11:48:00.000,288,11055422,-795,0,1760528879,13343.424593440002,438.2605542300007,54116.15749944001 2025-10-15,11:48:01.000,288,11055408,-795,0,1760528880,13343.417857129993,438.2817016199988,54116.17147368 2025-10-15,11:48:02.000,288,11055429,-795,0,1760528881,13343.397648199993,438.28875074999814,54116.12955096001 2025-10-15,11:48:03.000,288,11055386,-795,0,1760528882,13343.195558899992,438.2957998800048,54115.633465440005 2025-10-15,11:48:04.000,288,11055363,-795,0,1760528883,13343.363966650002,438.28875074999814,54116.02474416 2025-10-15,11:48:05.000,288,11055404,-795,0,1760528884,13343.337021409992,438.30284901000414,54115.87102752001 2025-10-15,11:48:06.000,288,11055453,-795,0,1760528885,13343.390911889997,438.3451437900003,54115.94089872001 2025-10-15,11:48:07.000,288,11055384,-795,0,1760528886,13343.370702959997,438.33809466000093,54115.90596312 2025-10-15,11:48:08.000,288,11055426,-795,0,1760528887,13343.289867239997,438.3451437900003,54115.81513056 2025-10-15,11:48:09.000,288,11055409,-795,0,1760528888,13343.296603549992,438.35219291999965,54115.77320784001 2025-10-15,11:48:10.000,288,11055415,-795,0,1760528889,13343.357230339992,438.37334030999773,54115.94788584 2025-10-15,11:48:11.000,288,11055377,-795,0,1760528890,13343.330285099997,438.33809466000093,54115.91295024001 2025-10-15,11:48:12.000,288,11055395,-795,0,1760528891,13343.289867239997,438.3310455300016,54115.87102752001 2025-10-15,11:48:13.000,288,11055402,-795,0,1760528892,13343.175349969992,438.2817016199988,54115.67538816001 2025-10-15,11:48:14.000,288,11055377,-795,0,1760528893,13343.141668420001,438.37334030999773,54115.682375280005 2025-10-15,11:48:15.000,288,11055395,-795,0,1760528894,13343.121459490001,438.359242049999,54115.57756848001 2025-10-15,11:48:16.000,288,11055398,-795,0,1760528895,13343.262922000002,438.3451437900003,54115.94089872001 2025-10-15,11:48:17.000,288,11055465,-795,0,1760528896,13343.310076169997,438.3451437900003,54115.96186008001 2025-10-15,11:48:18.000,288,11055413,-795,0,1760528897,13343.283130930002,438.36629117999837,54115.90596312 2025-10-15,11:48:19.000,288,11055349,-795,0,1760528898,13343.168613659996,438.359242049999,54115.71032376 2025-10-15,11:48:20.000,288,11055314,-795,0,1760528899,13343.182086280001,438.35219291999965,54115.7592336 2025-10-15,11:48:21.000,288,11055439,-795,0,1760528900,13343.195558899992,438.41563509000116,54115.79416920001 2025-10-15,11:48:22.000,288,11055402,-795,0,1760528901,13343.195558899992,438.3944877000031,54115.77320784001 2025-10-15,11:48:23.000,288,11055418,-795,0,1760528902,13343.033887459991,438.3098981400035,54115.55660712001 2025-10-15,11:48:24.000,288,11055384,-795,0,1760528903,13343.121459490001,438.37334030999773,54115.74525936001 2025-10-15,11:48:25.000,288,11055412,-795,0,1760528904,13343.161877350001,438.2957998800048,54115.78019496 2025-10-15,11:48:26.000,288,11055407,-795,0,1760528905,13343.256185689992,438.246455970002,54115.69634952001 2025-10-15,11:48:27.000,288,11055384,-795,0,1760528906,13343.269658309997,438.2746524899994,54115.752246480006 2025-10-15,11:48:28.000,288,11055423,-795,0,1760528907,13343.182086280001,438.35219291999965,54115.57756848001 2025-10-15,11:48:29.000,288,11055341,-795,0,1760528908,13343.128195799996,438.40153683000244,54115.72429800001 2025-10-15,11:48:30.000,288,11055400,-795,0,1760528909,13343.175349969992,438.4226842200005,54115.82211768001 2025-10-15,11:48:31.000,288,11055461,-795,0,1760528910,13343.0608327,438.41563509000116,54115.87102752001 2025-10-15,11:48:32.000,288,11055447,-795,0,1760528911,13343.02041484,438.43678247999924,54115.78019496 2025-10-15,11:48:33.000,288,11055392,-795,0,1760528912,13342.93284280999,438.3944877000031,54115.52865864001 2025-10-15,11:48:34.000,288,11055401,-795,0,1760528913,13343.02041484,438.4226842200005,54115.70333664001 2025-10-15,11:48:35.000,288,11055426,-795,0,1760528914,13343.027151149996,438.486126390002,54116.0037828 2025-10-15,11:48:36.000,288,11055418,-795,0,1760528915,13343.033887459991,438.4931755200014,54115.82211768001 2025-10-15,11:48:37.000,288,11055413,-795,0,1760528916,13342.986733289996,438.50022465000075,54115.90596312 2025-10-15,11:48:38.000,288,11055386,-795,0,1760528917,13342.95978805,438.486126390002,54115.78718208 2025-10-15,11:48:39.000,288,11055389,-795,0,1760528918,13342.946315429996,438.50022465000075,54115.77320784001 2025-10-15,11:48:40.000,288,11055397,-795,0,1760528919,13342.966524359996,438.51432290999946,54115.85705328 2025-10-15,11:48:41.000,288,11055422,-795,0,1760528920,13342.89242494999,438.5284211699982,54115.8291048 2025-10-15,11:48:42.000,288,11055396,-795,0,1760528921,13342.93957912,438.5707159500016,54115.898976000004 2025-10-15,11:48:43.000,288,11055344,-795,0,1760528922,13342.825061849995,438.5425194300042,54115.48673592001 2025-10-15,11:48:44.000,288,11055371,-715,0,1760528923,13342.845270779995,438.59891246999905,54115.64045256 2025-10-15,11:48:45.000,288,11055421,-795,0,1760528924,13342.79138029999,438.56366682000225,54115.54263288 2025-10-15,11:48:46.000,288,11055395,-795,0,1760528925,13342.75769875,438.5918633399997,54115.53564576001 2025-10-15,11:48:47.000,288,11055423,-795,0,1760528926,13342.77117136999,438.6412072500025,54115.71731088 2025-10-15,11:48:48.000,288,11055414,-715,0,1760528927,13342.81158922999,438.6412072500025,54115.74525936001 2025-10-15,11:48:49.000,288,11055439,-795,0,1760528928,13342.784643989995,438.64825638000184,54115.71731088 2025-10-15,11:48:50.000,288,11055360,-795,0,1760528929,13342.79138029999,438.62710899000376,54115.52167152 2025-10-15,11:48:51.000,288,11055388,-795,0,1760528930,13342.85200708999,438.61301072999777,54115.67538816001 2025-10-15,11:48:52.000,288,11055441,-795,0,1760528931,13342.825061849995,438.6200598600044,54115.633465440005 2025-10-15,11:48:53.000,288,11055387,-795,0,1760528932,13342.67012671999,438.5425194300042,54115.25616096 2025-10-15,11:48:54.000,288,11055419,-795,0,1760528933,13342.77117136999,438.61301072999777,54115.55660712001 2025-10-15,11:48:55.000,288,11055415,-795,0,1760528934,13342.784643989995,438.6341581200031,54115.65442680001 2025-10-15,11:48:56.000,288,11055410,-795,0,1760528935,13342.79811661,438.66235464000056,54115.66840104 2025-10-15,11:48:57.000,288,11055408,-475,0,1760528936,13342.784643989995,438.61301072999777,54115.633465440005 2025-10-15,11:48:58.000,288,11055375,-795,0,1760528937,13342.764435059995,438.6341581200031,54115.61250408 2025-10-15,11:48:59.000,288,11055345,-795,0,1760528938,13342.825061849995,438.6059615999984,54115.65442680001 2025-10-15,11:49:00.000,288,11055407,-795,0,1760528939,13342.81832554,438.6412072500025,54115.62647832001 2025-10-15,11:49:01.000,288,11055417,-795,0,1760528940,13342.81158922999,438.5918633399997,54115.59154272 2025-10-15,11:49:02.000,288,11055377,-795,0,1760528941,13342.73075350999,438.6764528999993,54115.43782608001 2025-10-15,11:49:03.000,288,11055417,-795,0,1760528942,13342.64991778999,438.6412072500025,54115.36096776001 2025-10-15,11:49:04.000,288,11055462,-795,0,1760528943,13342.784643989995,438.69760029000463,54115.50769728001 2025-10-15,11:49:05.000,288,11055429,-795,0,1760528944,13342.8587434,438.6412072500025,54115.72429800001 2025-10-15,11:49:06.000,288,11055378,-795,0,1760528945,13342.89242494999,438.61301072999777,54115.6893624 2025-10-15,11:49:07.000,288,11055411,-795,0,1760528946,13342.885688639995,438.6341581200031,54115.67538816001 2025-10-15,11:49:08.000,288,11055396,-795,0,1760528947,13342.77117136999,438.71169855000335,54115.43782608001 2025-10-15,11:49:09.000,288,11055336,-795,0,1760528948,13342.83853447,438.6764528999993,54115.57058136 2025-10-15,11:49:10.000,288,11055405,-795,0,1760528949,13342.825061849995,438.7187476800027,54115.59154272 2025-10-15,11:49:11.000,288,11055423,-795,0,1760528950,13342.845270779995,438.704649420004,54115.66141392 2025-10-15,11:49:12.000,288,11055393,-795,0,1760528951,13342.81832554,438.7187476800027,54115.52865864001 2025-10-15,11:49:13.000,288,11055427,-795,0,1760528952,13342.764435059995,438.7187476800027,54115.36795488001 2025-10-15,11:49:14.000,288,11055404,-795,0,1760528953,13342.83179815999,438.7187476800027,54115.49372304 2025-10-15,11:49:15.000,288,11055390,-795,0,1760528954,13342.825061849995,438.6764528999993,54115.42385184 2025-10-15,11:49:16.000,288,11055391,-795,0,1760528955,13342.81832554,438.6694037699999,54115.52865864001 2025-10-15,11:49:17.000,288,11055401,-795,0,1760528956,13342.87221601999,438.7187476800027,54115.66840104 2025-10-15,11:49:18.000,288,11055430,-795,0,1760528957,13342.87221601999,438.72579681000207,54115.53564576001 2025-10-15,11:49:19.000,288,11055420,-795,0,1760528958,13342.79138029999,438.71169855000335,54115.54263288 2025-10-15,11:49:20.000,288,11055417,-795,0,1760528959,13342.91263387999,438.7539933299995,54115.71731088 2025-10-15,11:49:21.000,288,11055407,-795,0,1760528960,13342.91937019,438.7539933299995,54115.78718208 2025-10-15,11:49:22.000,288,11055389,-795,0,1760528961,13342.905897569995,438.7680915899982,54115.73827224 2025-10-15,11:49:23.000,288,11055371,-795,0,1760528962,13342.77117136999,438.7187476800027,54115.45180032 2025-10-15,11:49:24.000,288,11055414,-795,0,1760528963,13342.825061849995,438.79628811000293,54115.563594240004 2025-10-15,11:49:25.000,288,11055396,-795,0,1760528964,13342.825061849995,438.71169855000335,54115.57756848001 2025-10-15,11:49:26.000,288,11055378,-795,0,1760528965,13342.865479709995,438.81038637000165,54115.62647832001 2025-10-15,11:49:27.000,288,11055391,-795,0,1760528966,13342.865479709995,438.7821898500042,54115.60551696001 2025-10-15,11:49:28.000,288,11055384,-795,0,1760528967,13342.804852919995,438.79628811000293,54115.57756848001 2025-10-15,11:49:29.000,288,11055411,-795,0,1760528968,13342.804852919995,438.8033372400023,54115.563594240004 2025-10-15,11:49:30.000,288,11055406,-795,0,1760528969,13342.885688639995,438.81038637000165,54115.69634952001 2025-10-15,11:49:31.000,288,11055410,-795,0,1760528970,13342.89916126,438.817435500001,54115.633465440005 2025-10-15,11:49:32.000,288,11055401,-795,0,1760528971,13342.83179815999,438.8667794100038,54115.6893624 2025-10-15,11:49:33.000,288,11055396,-795,0,1760528972,13342.71054457999,438.79628811000293,54115.416864720006 2025-10-15,11:49:34.000,288,11055381,-795,0,1760528973,13342.73075350999,438.8385828899991,54115.49372304 2025-10-15,11:49:35.000,288,11055398,-795,0,1760528974,13342.804852919995,438.8526811499978,54115.66840104 2025-10-15,11:49:36.000,288,11055419,-795,0,1760528975,13342.85200708999,438.89497593000124,54115.70333664001 2025-10-15,11:49:37.000,288,11055426,-795,0,1760528976,13342.85200708999,438.9020250600006,54115.71032376 2025-10-15,11:49:38.000,288,11055400,-795,0,1760528977,13342.79811661,438.8879268000019,54115.57756848001 2025-10-15,11:49:39.000,288,11055302,-795,0,1760528978,13342.85200708999,438.90907418999996,54115.731285120004 2025-10-15,11:49:40.000,288,11055436,-795,0,1760528979,13342.77790768,438.90907418999996,54115.563594240004 2025-10-15,11:49:41.000,288,11055447,-795,0,1760528980,13342.83853447,438.93022157999803,54115.69634952001 2025-10-15,11:49:42.000,288,11055375,-795,0,1760528981,13342.77117136999,438.9513689700034,54115.53564576001 2025-10-15,11:49:43.000,288,11055385,-795,0,1760528982,13342.663390409994,438.9654672300021,54115.4448132 2025-10-15,11:49:44.000,288,11055385,-795,0,1760528983,13342.75096243999,438.9654672300021,54115.633465440005 2025-10-15,11:49:45.000,288,11055405,-795,0,1760528984,13342.91263387999,439.0007128799989,54115.89198888001 2025-10-15,11:49:46.000,288,11055418,-795,0,1760528985,13342.926106499996,439.0148111400049,54115.94788584 2025-10-15,11:49:47.000,288,11055400,-795,0,1760528986,13342.926106499996,439.02186027000425,54115.898976000004 2025-10-15,11:49:48.000,288,11055434,-795,0,1760528987,13342.784643989995,439.05710592000105,54115.71032376 2025-10-15,11:49:49.000,288,11055394,-795,0,1760528988,13342.83853447,439.0289094000036,54115.79416920001 2025-10-15,11:49:50.000,288,11055427,-795,0,1760528989,13342.85200708999,439.0853024399985,54115.84307904001 2025-10-15,11:49:51.000,288,11055408,-795,0,1760528990,13342.825061849995,439.07120417999977,54115.91295024001 2025-10-15,11:49:52.000,288,11055390,-795,0,1760528991,13342.764435059995,439.09235156999785,54115.80814344 2025-10-15,11:49:53.000,288,11055369,-795,0,1760528992,13342.703808269995,439.0782533099991,54115.73827224 2025-10-15,11:49:54.000,288,11055420,-795,0,1760528993,13342.75769875,439.09235156999785,54115.81513056 2025-10-15,11:49:55.000,288,11055373,-795,0,1760528994,13342.744226129995,439.0782533099991,54115.78019496 2025-10-15,11:49:56.000,288,11055403,-795,0,1760528995,13342.75096243999,439.09235156999785,54115.8291048 2025-10-15,11:49:57.000,288,11055336,-795,0,1760528996,13342.6566541,439.09235156999785,54115.61250408 2025-10-15,11:49:58.000,288,11055368,-795,0,1760528997,13342.703808269995,439.1275972200019,54115.81513056 2025-10-15,11:49:59.000,288,11055410,-795,0,1760528998,13342.683599339995,439.09235156999785,54115.82211768001 2025-10-15,11:50:00.000,288,11055421,-795,0,1760528999,13342.6566541,439.0994007000045,54115.80814344 2025-10-15,11:50:01.000,288,11055438,-795,0,1760529000,13342.69707196,439.10644983000384,54115.86404040001 2025-10-15,11:50:02.000,288,11055443,-795,0,1760529001,13342.663390409994,439.09235156999785,54115.78019496 2025-10-15,11:50:03.000,288,11055331,-795,0,1760529002,13342.56908206999,439.05710592000105,54115.65442680001 2025-10-15,11:50:04.000,288,11055376,-795,0,1760529003,13342.61623624,439.14874461,54115.752246480006 2025-10-15,11:50:05.000,288,11055336,-795,0,1760529004,13342.61623624,439.1346463500013,54115.82211768001 2025-10-15,11:50:06.000,288,11055409,-795,0,1760529005,13342.582554689994,439.0782533099991,54115.66141392 2025-10-15,11:50:07.000,288,11055434,-795,0,1760529006,13342.64991778999,439.12054809000256,54115.7592336 2025-10-15,11:50:08.000,288,11055380,-795,0,1760529007,13342.60949992999,439.1698919999981,54115.66840104 2025-10-15,11:50:09.000,288,11055460,-795,0,1760529008,13342.643181479994,439.15579373999935,54115.78718208 2025-10-15,11:50:10.000,288,11055383,-795,0,1760529009,13342.643181479994,439.1698919999981,54115.76622072 2025-10-15,11:50:11.000,288,11055393,-795,0,1760529010,13342.575818379999,439.1698919999981,54115.563594240004 2025-10-15,11:50:12.000,288,11055337,-795,0,1760529011,13342.596027309999,439.14874461,54115.66141392 2025-10-15,11:50:13.000,288,11055412,-795,0,1760529012,13342.461301109994,439.15579373999935,54115.48673592001 2025-10-15,11:50:14.000,288,11055433,-795,0,1760529013,13342.54887313999,439.1769411300047,54115.57058136 2025-10-15,11:50:15.000,288,11055407,-795,0,1760529014,13342.420883249993,439.20513765000214,54115.61250408 2025-10-15,11:50:16.000,288,11055422,-795,0,1760529015,13342.528664209989,439.2121867800015,54115.72429800001 2025-10-15,11:50:17.000,288,11055405,-795,0,1760529016,13342.447828489989,439.20513765000214,54115.69634952001 2025-10-15,11:50:18.000,288,11055471,-795,0,1760529017,13342.555609449999,439.21923591000086,54115.80814344 2025-10-15,11:50:19.000,288,11055342,-795,0,1760529018,13342.447828489989,439.1628428699987,54115.4797488 2025-10-15,11:50:20.000,288,11055361,-795,0,1760529019,13342.488246349989,439.18399026000407,54115.6194912 2025-10-15,11:50:21.000,288,11055372,-795,0,1760529020,13342.468037419989,439.15579373999935,54115.70333664001 2025-10-15,11:50:22.000,288,11055431,-795,0,1760529021,13342.461301109994,439.1980885200028,54115.66840104 2025-10-15,11:50:23.000,288,11055373,-795,0,1760529022,13342.333311219998,439.2333341699996,54115.60551696001 2025-10-15,11:50:24.000,288,11055383,-795,0,1760529023,13342.259211809993,439.1769411300047,54115.43782608001 2025-10-15,11:50:25.000,288,11055408,-795,0,1760529024,13342.488246349989,439.24038329999894,54115.7592336 2025-10-15,11:50:26.000,288,11055430,-795,0,1760529025,13342.542136829994,439.25448155999766,54115.89198888001 2025-10-15,11:50:27.000,288,11055374,-795,0,1760529026,13342.461301109994,439.2262850400002,54115.90596312 2025-10-15,11:50:28.000,288,11055436,-795,0,1760529027,13342.468037419989,439.2333341699996,54115.59154272 2025-10-15,11:50:29.000,288,11055399,-795,0,1760529028,13342.393938009998,439.2333341699996,54115.71731088 2025-10-15,11:50:30.000,288,11055376,-795,0,1760529029,13342.299629669993,439.1769411300047,54115.45878744001 2025-10-15,11:50:31.000,288,11055388,-795,0,1760529030,13342.488246349989,439.2615306900043,54115.78019496 2025-10-15,11:50:32.000,288,11055414,-795,0,1760529031,13342.481510039994,439.2615306900043,54115.80814344 2025-10-15,11:50:33.000,288,11055408,-795,0,1760529032,13342.420883249993,439.1910393900034,54115.70333664001 2025-10-15,11:50:34.000,288,11055410,-795,0,1760529033,13342.441092179994,439.25448155999766,54115.69634952001 2025-10-15,11:50:35.000,288,11055384,-795,0,1760529034,13342.481510039994,439.2121867800015,54115.83609192 2025-10-15,11:50:36.000,288,11055389,-795,0,1760529035,13342.461301109994,439.2474324299983,54115.82211768001 2025-10-15,11:50:37.000,288,11055430,-795,0,1760529036,13342.461301109994,439.2262850400002,54115.85705328 2025-10-15,11:50:38.000,288,11055404,-795,0,1760529037,13342.407410629989,439.25448155999766,54115.64743968 2025-10-15,11:50:39.000,288,11055418,-755,0,1760529038,13342.393938009998,439.1980885200028,54115.67538816001 2025-10-15,11:50:40.000,288,11055387,-795,0,1760529039,13342.521927899994,439.2333341699996,54115.87102752001 2025-10-15,11:50:41.000,288,11055398,-795,0,1760529040,13342.58929099999,439.21923591000086,54115.91295024001 2025-10-15,11:50:42.000,288,11055422,-795,0,1760529041,13342.54887313999,439.28972721000173,54115.87801464 2025-10-15,11:50:43.000,288,11055393,-795,0,1760529042,13342.400674319993,439.20513765000214,54115.633465440005 2025-10-15,11:50:44.000,288,11055385,-795,0,1760529043,13342.468037419989,439.28267808000237,54115.682375280005 2025-10-15,11:50:45.000,288,11055387,-795,0,1760529044,13342.521927899994,439.26857982000365,54115.78019496 2025-10-15,11:50:46.000,288,11055369,-795,0,1760529045,13342.481510039994,439.2967763400011,54115.66840104 2025-10-15,11:50:47.000,288,11055405,-795,0,1760529046,13342.461301109994,439.2615306900043,54115.70333664001 2025-10-15,11:50:48.000,288,11055385,-795,0,1760529047,13342.54887313999,439.30382547000045,54115.87801464 2025-10-15,11:50:49.000,288,11055421,-795,0,1760529048,13342.602763619994,439.28972721000173,54115.89198888001 2025-10-15,11:50:50.000,288,11055409,-795,0,1760529049,13342.575818379999,439.3108745999998,54115.83609192 2025-10-15,11:50:51.000,288,11055376,-795,0,1760529050,13342.542136829994,439.275628950003,54115.59154272 2025-10-15,11:50:52.000,288,11055391,-795,0,1760529051,13342.515191589999,439.275628950003,54115.70333664001 2025-10-15,11:50:53.000,288,11055414,-795,0,1760529052,13342.454564799998,439.2615306900043,54115.52167152 2025-10-15,11:50:54.000,288,11055424,-795,0,1760529053,13342.515191589999,439.275628950003,54115.65442680001 2025-10-15,11:50:55.000,288,11055387,-795,0,1760529054,13342.434355869998,439.31792372999917,54115.71032376 2025-10-15,11:50:56.000,288,11055405,-795,0,1760529055,13342.56908206999,439.3390711200045,54115.88500176 2025-10-15,11:50:57.000,288,11055371,-795,0,1760529056,13342.602763619994,439.3249728599985,54115.92692448 2025-10-15,11:50:58.000,288,11055418,-795,0,1760529057,13342.582554689994,439.35316938000324,54115.850066160005 2025-10-15,11:50:59.000,288,11055362,-795,0,1760529058,13342.542136829994,439.35316938000324,54115.66141392 2025-10-15,11:51:00.000,288,11055385,-795,0,1760529059,13342.474773729999,439.3954641599994,54115.69634952001 2025-10-15,11:51:01.000,288,11055361,-795,0,1760529060,13342.501718969994,439.3602185100026,54115.76622072 2025-10-15,11:51:02.000,288,11055409,-795,0,1760529061,13342.58929099999,439.40251328999875,54115.79416920001 2025-10-15,11:51:03.000,288,11055433,-795,0,1760529062,13342.420883249993,439.35316938000324,54115.43083896 2025-10-15,11:51:04.000,288,11055398,-795,0,1760529063,13342.582554689994,439.3813659000007,54115.69634952001 2025-10-15,11:51:05.000,288,11055384,-795,0,1760529064,13342.67012671999,439.3249728599985,54115.91295024001 2025-10-15,11:51:06.000,288,11055377,-795,0,1760529065,13342.67012671999,439.35316938000324,54115.87801464 2025-10-15,11:51:07.000,288,11055375,-795,0,1760529066,13342.703808269995,439.3320219899979,54115.81513056 2025-10-15,11:51:08.000,288,11055364,-795,0,1760529067,13342.515191589999,439.3743167700013,54115.35398064 2025-10-15,11:51:09.000,288,11055359,-795,0,1760529068,13342.622972549994,439.3813659000007,54115.78019496 2025-10-15,11:51:10.000,288,11055402,-795,0,1760529069,13342.663390409994,439.3954641599994,54115.78718208 2025-10-15,11:51:11.000,288,11055393,-795,0,1760529070,13342.683599339995,439.3602185100026,54115.801156320005 2025-10-15,11:51:12.000,288,11055404,-795,0,1760529071,13342.562345759994,439.3813659000007,54115.67538816001 2025-10-15,11:51:13.000,288,11055430,-795,0,1760529072,13342.562345759994,439.3320219899979,54115.71032376 2025-10-15,11:51:14.000,288,11055455,-795,0,1760529073,13342.602763619994,439.36726764000196,54115.64743968 2025-10-15,11:51:15.000,288,11055400,-795,0,1760529074,13342.6566541,439.3602185100026,54115.78019496 2025-10-15,11:51:16.000,288,11055391,-795,0,1760529075,13342.596027309999,439.4095624199981,54115.78718208 2025-10-15,11:51:17.000,288,11055413,-795,0,1760529076,13342.64991778999,439.4095624199981,54115.81513056 2025-10-15,11:51:18.000,288,11055374,-795,0,1760529077,13342.515191589999,439.43070981000346,54115.563594240004 2025-10-15,11:51:19.000,288,11055422,-795,0,1760529078,13342.474773729999,439.38841503000003,54115.49372304 2025-10-15,11:51:20.000,288,11055442,-715,0,1760529079,13342.62970885999,439.4589063300009,54115.81513056 2025-10-15,11:51:21.000,288,11055406,-795,0,1760529080,13342.67686303,439.4448080700022,54115.87801464 2025-10-15,11:51:22.000,288,11055432,-795,0,1760529081,13342.663390409994,439.46595546000026,54115.90596312 2025-10-15,11:51:23.000,288,11055348,-795,0,1760529082,13342.535400519999,439.4589063300009,54115.62647832001 2025-10-15,11:51:24.000,288,11055373,-795,0,1760529083,13342.575818379999,439.5082502400037,54115.64743968 2025-10-15,11:51:25.000,288,11055419,-795,0,1760529084,13342.602763619994,439.4730045899996,54115.801156320005 2025-10-15,11:51:26.000,288,11055416,-795,0,1760529085,13342.62970885999,439.5364467600011,54115.86404040001 2025-10-15,11:51:27.000,288,11055420,-795,0,1760529086,13342.481510039994,439.5364467600011,54115.731285120004 2025-10-15,11:51:28.000,288,11055441,-755,0,1760529087,13342.60949992999,439.56464327999856,54115.78019496 2025-10-15,11:51:29.000,288,11055427,-795,0,1760529088,13342.622972549994,439.5716924099979,54115.71731088 2025-10-15,11:51:30.000,288,11055408,-795,0,1760529089,13342.58929099999,439.56464327999856,54115.55660712001 2025-10-15,11:51:31.000,288,11055395,-795,0,1760529090,13342.663390409994,439.57874154000456,54115.67538816001 2025-10-15,11:51:32.000,288,11055402,-795,0,1760529091,13342.602763619994,439.5716924099979,54115.74525936001 2025-10-15,11:51:33.000,288,11055398,-795,0,1760529092,13342.54887313999,439.5223485000024,54115.45878744001 2025-10-15,11:51:34.000,288,11055405,-795,0,1760529093,13342.602763619994,439.61398719000135,54115.59852984 2025-10-15,11:51:35.000,288,11055412,-795,0,1760529094,13342.60949992999,439.57874154000456,54115.69634952001 2025-10-15,11:51:36.000,288,11055405,-795,0,1760529095,13342.62970885999,439.5857906700039,54115.69634952001 2025-10-15,11:51:37.000,288,11055441,-795,0,1760529096,13342.61623624,439.606938060002,54115.71032376 2025-10-15,11:51:38.000,288,11055394,-795,0,1760529097,13342.60949992999,439.6210363200007,54115.71032376 2025-10-15,11:51:39.000,288,11055325,-795,0,1760529098,13342.54887313999,439.61398719000135,54115.45878744001 2025-10-15,11:51:40.000,288,11055411,-795,0,1760529099,13342.602763619994,439.6210363200007,54115.59154272 2025-10-15,11:51:41.000,288,11055426,-795,0,1760529100,13342.528664209989,439.5857906700039,54115.26314808 2025-10-15,11:51:42.000,288,11055417,-795,0,1760529101,13342.58929099999,439.66333110000414,54115.59154272 2025-10-15,11:51:43.000,288,11055433,-795,0,1760529102,13342.488246349989,439.63513457999943,54115.31205792 2025-10-15,11:51:44.000,288,11055396,-795,0,1760529103,13342.54887313999,439.6915276200016,54115.52865864001 2025-10-15,11:51:45.000,288,11055387,-795,0,1760529104,13342.58929099999,439.606938060002,54115.61250408 2025-10-15,11:51:46.000,288,11055393,-795,0,1760529105,13342.562345759994,439.63513457999943,54115.61250408 2025-10-15,11:51:47.000,288,11055443,-795,0,1760529106,13342.575818379999,439.6915276200016,54115.584555600006 2025-10-15,11:51:48.000,288,11055430,-795,0,1760529107,13342.515191589999,439.62808545000007,54115.4797488 2025-10-15,11:51:49.000,288,11055353,-795,0,1760529108,13342.508455279989,439.61398719000135,54115.54962 2025-10-15,11:51:50.000,288,11055405,-795,0,1760529109,13342.535400519999,439.64923283999815,54115.584555600006 2025-10-15,11:51:51.000,288,11055363,-795,0,1760529110,13342.521927899994,439.67742936000286,54115.61250408 2025-10-15,11:51:52.000,288,11055412,-795,0,1760529111,13342.454564799998,439.6844784900022,54115.50769728001 2025-10-15,11:51:53.000,288,11055430,-795,0,1760529112,13342.387201699989,439.67742936000286,54115.43782608001 2025-10-15,11:51:54.000,288,11055398,-795,0,1760529113,13342.461301109994,439.6915276200016,54115.55660712001 2025-10-15,11:51:55.000,288,11055334,-795,0,1760529114,13342.441092179994,439.69857675000094,54115.61250408 2025-10-15,11:51:56.000,288,11055427,-795,0,1760529115,13342.454564799998,439.6703802300035,54115.514684400005 2025-10-15,11:51:57.000,288,11055385,-795,0,1760529116,13342.427619559989,439.6915276200016,54115.38192912 2025-10-15,11:51:58.000,288,11055434,-795,0,1760529117,13342.434355869998,439.71267500999966,54115.40987760001 2025-10-15,11:51:59.000,288,11055401,-795,0,1760529118,13342.380465389993,439.6915276200016,54115.26314808 2025-10-15,11:52:00.000,288,11055469,-795,0,1760529119,13342.494982659999,439.719724139999,54115.4797488 2025-10-15,11:52:01.000,288,11055415,-795,0,1760529120,13342.515191589999,439.719724139999,54115.45878744001 2025-10-15,11:52:02.000,288,11055384,-795,0,1760529121,13342.521927899994,439.71267500999966,54115.43782608001 2025-10-15,11:52:03.000,288,11055398,-795,0,1760529122,13342.434355869998,439.7267732699984,54115.2351996 2025-10-15,11:52:04.000,288,11055468,-795,0,1760529123,13342.400674319993,439.7267732699984,54115.20026400001 2025-10-15,11:52:05.000,288,11055361,-795,0,1760529124,13342.420883249993,439.7267732699984,54115.31205792 2025-10-15,11:52:06.000,288,11055375,-795,0,1760529125,13342.447828489989,439.7690680500018,54115.3050708 2025-10-15,11:52:07.000,288,11055405,-795,0,1760529126,13342.427619559989,439.74792066000373,54115.24218672001 2025-10-15,11:52:08.000,288,11055397,-795,0,1760529127,13342.306365979988,439.7690680500018,54115.02558600001 2025-10-15,11:52:09.000,288,11055425,-795,0,1760529128,13342.279420739993,439.74792066000373,54115.17231552001 2025-10-15,11:52:10.000,288,11055402,-795,0,1760529129,13342.313102289998,439.77611718000117,54115.21423824 2025-10-15,11:52:11.000,288,11055386,-795,0,1760529130,13342.333311219998,439.8043136999986,54115.1653284 2025-10-15,11:52:12.000,288,11055345,-795,0,1760529131,13342.279420739993,439.7690680500018,54114.89981784 2025-10-15,11:52:13.000,288,11055423,-795,0,1760529132,13342.137958229992,439.76201892000245,54114.843920880005 2025-10-15,11:52:14.000,288,11055402,-795,0,1760529133,13342.218793949993,439.79726456999924,54114.94174056 2025-10-15,11:52:15.000,288,11055385,-795,0,1760529134,13342.265948120003,439.8043136999986,54114.98366328001 2025-10-15,11:52:16.000,288,11055386,-795,0,1760529135,13342.245739190002,439.8184119600046,54115.03257312001 2025-10-15,11:52:17.000,288,11055397,-795,0,1760529136,13342.205321330002,439.8325102200033,54114.97667616 2025-10-15,11:52:18.000,288,11055446,-795,0,1760529137,13342.178376089993,439.81136282999796,54114.80199816 2025-10-15,11:52:19.000,288,11055357,-795,0,1760529138,13342.158167159992,439.82546109000396,54114.66924288001 2025-10-15,11:52:20.000,288,11055414,-795,0,1760529139,13342.218793949993,439.8395593500027,54114.87186936 2025-10-15,11:52:21.000,288,11055370,-795,0,1760529140,13342.158167159992,439.8325102200033,54114.795011040005 2025-10-15,11:52:22.000,288,11055416,-795,0,1760529141,13342.084067750002,439.8184119600046,54114.57142320001 2025-10-15,11:52:23.000,288,11055411,-795,0,1760529142,13342.124485610002,439.8184119600046,54114.71815272001 2025-10-15,11:52:24.000,288,11055347,-795,0,1760529143,13342.050386199997,439.79726456999924,54114.52251336001 2025-10-15,11:52:25.000,288,11055394,-755,0,1760529144,13342.232266569998,439.8395593500027,54114.850908 2025-10-15,11:52:26.000,288,11055389,-795,0,1760529145,13342.239002879993,439.8325102200033,54114.88584360001 2025-10-15,11:52:27.000,288,11055327,-795,0,1760529146,13342.218793949993,439.8184119600046,54114.7810368 2025-10-15,11:52:28.000,288,11055412,-795,0,1760529147,13342.158167159992,439.77611718000117,54114.578410320006 2025-10-15,11:52:29.000,288,11055370,-795,0,1760529148,13342.158167159992,439.7831663100005,54114.69020424001 2025-10-15,11:52:30.000,288,11055385,-795,0,1760529149,13342.232266569998,439.74792066000373,54114.77404968 2025-10-15,11:52:31.000,288,11055418,-795,0,1760529150,13342.218793949993,439.76201892000245,54114.7810368 2025-10-15,11:52:32.000,288,11055421,-795,0,1760529151,13342.245739190002,439.7549697900031,54114.627320160005 2025-10-15,11:52:33.000,288,11055446,-795,0,1760529152,13342.111012989997,439.69857675000094,54114.3967452 2025-10-15,11:52:34.000,288,11055437,-795,0,1760529153,13342.279420739993,439.74792066000373,54114.5364876 2025-10-15,11:52:35.000,288,11055387,-795,0,1760529154,13342.265948120003,439.71267500999966,54114.69020424001 2025-10-15,11:52:36.000,288,11055396,-795,0,1760529155,13342.265948120003,439.6915276200016,54114.7111656 2025-10-15,11:52:37.000,288,11055420,-795,0,1760529156,13342.272684429998,439.66333110000414,54114.6412944 2025-10-15,11:52:38.000,288,11055421,-795,0,1760529157,13342.191848709997,439.66333110000414,54114.45264216001 2025-10-15,11:52:39.000,288,11055439,-795,0,1760529158,13342.171639779997,439.606938060002,54114.52251336001 2025-10-15,11:52:40.000,288,11055398,-795,0,1760529159,13342.306365979988,439.63513457999943,54114.6412944 2025-10-15,11:52:41.000,288,11055448,-795,0,1760529160,13342.333311219998,439.59988893000263,54114.69719136001 2025-10-15,11:52:42.000,288,11055371,-795,0,1760529161,13342.279420739993,439.61398719000135,54114.41770656 2025-10-15,11:52:43.000,288,11055443,-795,0,1760529162,13342.191848709997,439.55054501999984,54114.20110584 2025-10-15,11:52:44.000,288,11055329,-795,0,1760529163,13342.259211809993,439.5716924099979,54114.340848240005 2025-10-15,11:52:45.000,288,11055387,-795,0,1760529164,13342.259211809993,439.5716924099979,54114.45264216001 2025-10-15,11:52:46.000,288,11055425,-795,0,1760529165,13342.212057639998,439.5575941499992,54114.222067200004 2025-10-15,11:52:47.000,288,11055474,-795,0,1760529166,13342.292893359998,439.5434958900005,54114.47360352 2025-10-15,11:52:48.000,288,11055413,-795,0,1760529167,13342.306365979988,439.5364467600011,54114.389758080004 2025-10-15,11:52:49.000,288,11055433,-795,0,1760529168,13342.292893359998,439.50120111000433,54114.42469368 2025-10-15,11:52:50.000,288,11055389,-795,0,1760529169,13342.380465389993,439.5082502400037,54114.45264216001 2025-10-15,11:52:51.000,288,11055365,-795,0,1760529170,13342.373729079998,439.5434958900005,54114.389758080004 2025-10-15,11:52:52.000,288,11055441,-795,0,1760529171,13342.326574909988,439.51529937000305,54114.25001568 2025-10-15,11:52:53.000,288,11055410,-755,0,1760529172,13342.178376089993,439.4448080700022,54113.94956952001 2025-10-15,11:52:54.000,288,11055453,-795,0,1760529173,13342.218793949993,439.4730045899996,54114.13123464 2025-10-15,11:52:55.000,288,11055414,-795,0,1760529174,13342.279420739993,439.50120111000433,54114.28495128001 2025-10-15,11:52:56.000,288,11055427,-795,0,1760529175,13342.313102289998,439.480053719999,54114.243028560006 2025-10-15,11:52:57.000,288,11055443,-795,0,1760529176,13342.239002879993,439.4377589400028,54114.173157360005 2025-10-15,11:52:58.000,288,11055364,-795,0,1760529177,13342.259211809993,439.4236606800041,54114.02642784001 2025-10-15,11:52:59.000,288,11055342,-795,0,1760529178,13342.340047529993,439.4730045899996,54114.222067200004 2025-10-15,11:53:00.000,288,11055397,-795,0,1760529179,13342.306365979988,439.480053719999,54114.13123464 2025-10-15,11:53:01.000,288,11055433,-795,0,1760529180,13342.299629669993,439.43070981000346,54114.22905432 2025-10-15,11:53:02.000,288,11055407,-795,0,1760529181,13342.232266569998,439.4377589400028,54113.956556640005 2025-10-15,11:53:03.000,288,11055372,-755,0,1760529182,13342.117749299992,439.3954641599994,54113.739955920006 2025-10-15,11:53:04.000,288,11055441,-795,0,1760529183,13342.191848709997,439.4236606800041,54114.02642784001 2025-10-15,11:53:05.000,288,11055436,-795,0,1760529184,13342.299629669993,439.45185720000154,54114.18014448 2025-10-15,11:53:06.000,288,11055390,-795,0,1760529185,13342.333311219998,439.45185720000154,54114.13822176 2025-10-15,11:53:07.000,288,11055398,-795,0,1760529186,13342.346783839988,439.43070981000346,54114.18713160001 2025-10-15,11:53:08.000,288,11055421,-795,0,1760529187,13342.265948120003,439.43070981000346,54113.96354376 2025-10-15,11:53:09.000,288,11055369,-795,0,1760529188,13342.279420739993,439.3602185100026,54113.9425824 2025-10-15,11:53:10.000,288,11055421,-795,0,1760529189,13342.346783839988,439.3954641599994,54114.09629904001 2025-10-15,11:53:11.000,288,11055380,-795,0,1760529190,13342.326574909988,439.4236606800041,54114.18014448 2025-10-15,11:53:12.000,288,11055421,-795,0,1760529191,13342.272684429998,439.4377589400028,54114.0124536 2025-10-15,11:53:13.000,288,11055392,-795,0,1760529192,13342.178376089993,439.38841503000003,54113.76091728001 2025-10-15,11:53:14.000,288,11055401,-795,0,1760529193,13342.333311219998,439.40251328999875,54113.907646800006 2025-10-15,11:53:15.000,288,11055390,-795,0,1760529194,13342.340047529993,439.36726764000196,54114.09629904001 2025-10-15,11:53:16.000,288,11055391,-795,0,1760529195,13342.340047529993,439.36726764000196,54114.03341496 2025-10-15,11:53:17.000,288,11055394,-795,0,1760529196,13342.373729079998,439.3602185100026,54114.04738920001 2025-10-15,11:53:18.000,288,11055421,-795,0,1760529197,13342.299629669993,439.3813659000007,54113.8727112 2025-10-15,11:53:19.000,288,11055409,-795,0,1760529198,13342.286157049988,439.31792372999917,54113.85174984001 2025-10-15,11:53:20.000,288,11055421,-795,0,1760529199,13342.299629669993,439.3108745999998,54113.7679044 2025-10-15,11:53:21.000,288,11055457,-795,0,1760529200,13342.400674319993,439.3461202500039,54114.02642784001 2025-10-15,11:53:22.000,288,11055450,-795,0,1760529201,13342.360256459993,439.36726764000196,54113.98450512 2025-10-15,11:53:23.000,288,11055441,-795,0,1760529202,13342.232266569998,439.24038329999894,54113.65611048 2025-10-15,11:53:24.000,288,11055408,-795,0,1760529203,13342.292893359998,439.2967763400011,54113.79585288 2025-10-15,11:53:25.000,288,11055420,-795,0,1760529204,13342.299629669993,439.2474324299983,54113.79585288 2025-10-15,11:53:26.000,288,11055411,-795,0,1760529205,13342.225530260002,439.2333341699996,54113.71200744001 2025-10-15,11:53:27.000,288,11055422,-795,0,1760529206,13342.279420739993,439.2474324299983,54113.82380136 2025-10-15,11:53:28.000,288,11055448,-795,0,1760529207,13342.232266569998,439.2121867800015,54113.83078848001 2025-10-15,11:53:29.000,288,11055382,-795,0,1760529208,13342.198585019993,439.15579373999935,54113.74694304 2025-10-15,11:53:30.000,288,11055435,-795,0,1760529209,13342.259211809993,439.1628428699987,54113.83078848001 2025-10-15,11:53:31.000,288,11055428,-795,0,1760529210,13342.252475499998,439.14874461,54113.78187864001 2025-10-15,11:53:32.000,288,11055435,-795,0,1760529211,13342.178376089993,439.18399026000407,54113.67707184 2025-10-15,11:53:33.000,288,11055392,-795,0,1760529212,13342.070595129997,439.1628428699987,54113.34867720001 2025-10-15,11:53:34.000,288,11055366,-795,0,1760529213,13342.050386199997,439.15579373999935,54113.50938096 2025-10-15,11:53:35.000,288,11055444,-795,0,1760529214,13342.084067750002,439.1698919999981,54113.453484000005 2025-10-15,11:53:36.000,288,11055437,-795,0,1760529215,13342.137958229992,439.1628428699987,54113.691046080006 2025-10-15,11:53:37.000,288,11055391,-795,0,1760529216,13342.218793949993,439.1134989600032,54113.65611048 2025-10-15,11:53:38.000,288,11055392,-795,0,1760529217,13342.164903470002,439.14169548000064,54113.61418776001 2025-10-15,11:53:39.000,288,11055299,-795,0,1760529218,13342.077331439992,439.0853024399985,54113.404574160006 2025-10-15,11:53:40.000,288,11055377,-795,0,1760529219,13342.084067750002,439.07120417999977,54113.41156128 2025-10-15,11:53:41.000,288,11055457,-795,0,1760529220,13342.077331439992,439.04300766000233,54113.502393840005 2025-10-15,11:53:42.000,288,11055411,-795,0,1760529221,13342.077331439992,439.07120417999977,54113.53732944 2025-10-15,11:53:43.000,288,11055376,-795,0,1760529222,13341.996495719992,439.0853024399985,54113.355664320006 2025-10-15,11:53:44.000,288,11055423,-795,0,1760529223,13341.888714759996,439.0289094000036,54113.18098632001 2025-10-15,11:53:45.000,288,11055421,-795,0,1760529224,13342.084067750002,439.02186027000425,54113.572265040006 2025-10-15,11:53:46.000,288,11055428,-795,0,1760529225,13342.057122509992,439.00776200999826,54113.502393840005 2025-10-15,11:53:47.000,288,11055417,-795,0,1760529226,13342.063858820002,439.00776200999826,54113.49540672001 2025-10-15,11:53:48.000,288,11055417,-795,0,1760529227,13341.922396310001,438.9866146200002,54113.236883280006 2025-10-15,11:53:49.000,288,11055404,-795,0,1760529228,13341.949341549996,438.93727071000467,54113.32771584001 2025-10-15,11:53:50.000,288,11055414,-795,0,1760529229,13342.009968339997,439.02186027000425,54113.36265144 2025-10-15,11:53:51.000,288,11055429,-795,0,1760529230,13342.050386199997,439.0148111400049,54113.43950976 2025-10-15,11:53:52.000,288,11055420,-795,0,1760529231,13341.956077859992,439.00776200999826,54113.36265144 2025-10-15,11:53:53.000,288,11055416,-795,0,1760529232,13341.935868929992,438.8879268000019,54113.22290904 2025-10-15,11:53:54.000,288,11055394,-795,0,1760529233,13341.976286789992,438.93022157999803,54113.29278024 2025-10-15,11:53:55.000,288,11055363,-795,0,1760529234,13342.030177269997,438.8808776700025,54113.404574160006 2025-10-15,11:53:56.000,288,11055405,-795,0,1760529235,13341.996495719992,438.8667794100038,54113.32771584001 2025-10-15,11:53:57.000,288,11055435,-795,0,1760529236,13341.935868929992,438.7892389800036,54113.07617952 2025-10-15,11:53:58.000,288,11055453,-795,0,1760529237,13341.868505829996,438.7892389800036,54113.0342568 2025-10-15,11:53:59.000,288,11055408,-795,0,1760529238,13341.929132619996,438.8033372400023,54113.187973440006 2025-10-15,11:54:00.000,288,11055391,-795,0,1760529239,13341.969550479997,438.83153375999973,54113.29278024 2025-10-15,11:54:01.000,288,11055446,-795,0,1760529240,13342.003232030002,438.817435500001,54113.355664320006 2025-10-15,11:54:02.000,288,11055432,-795,0,1760529241,13342.036913579992,438.8033372400023,54113.41156128 2025-10-15,11:54:03.000,288,11055432,-795,0,1760529242,13341.949341549996,438.77514072000486,54113.18098632001 2025-10-15,11:54:04.000,288,11055433,-795,0,1760529243,13341.942605240001,438.7821898500042,54113.187973440006 2025-10-15,11:54:05.000,288,11055476,-795,0,1760529244,13342.009968339997,438.7539933299995,54113.18098632001 2025-10-15,11:54:06.000,288,11055406,-795,0,1760529245,13342.009968339997,438.8033372400023,54113.29278024 2025-10-15,11:54:07.000,288,11055438,-795,0,1760529246,13342.057122509992,438.7680915899982,54113.19496056 2025-10-15,11:54:08.000,288,11055388,-795,0,1760529247,13341.949341549996,438.76104245999886,54112.98534696 2025-10-15,11:54:09.000,288,11055453,-795,0,1760529248,13342.009968339997,438.81038637000165,54113.19496056 2025-10-15,11:54:10.000,288,11055441,-795,0,1760529249,13342.131221919997,438.81038637000165,54113.3137416 2025-10-15,11:54:11.000,288,11055383,-795,0,1760529250,13342.144694540002,438.7821898500042,54113.25784464001 2025-10-15,11:54:12.000,288,11055410,-795,0,1760529251,13342.090804059997,438.7680915899982,54113.167012080004 2025-10-15,11:54:13.000,288,11055434,-795,0,1760529252,13341.956077859992,438.6694037699999,54112.79669472 2025-10-15,11:54:14.000,288,11055410,-795,0,1760529253,13341.935868929992,438.7539933299995,54112.9643856 2025-10-15,11:54:15.000,288,11055412,-795,0,1760529254,13342.050386199997,438.7328459400014,54113.11111512001 2025-10-15,11:54:16.000,288,11055402,-795,0,1760529255,13342.070595129997,438.7187476800027,54113.16002496001 2025-10-15,11:54:17.000,288,11055365,-795,0,1760529256,13342.070595129997,438.72579681000207,54113.09015376001 2025-10-15,11:54:18.000,288,11055444,-795,0,1760529257,13342.036913579992,438.7187476800027,54112.98534696 2025-10-15,11:54:19.000,288,11055319,-795,0,1760529258,13342.097540369992,438.7328459400014,54113.07617952 2025-10-15,11:54:20.000,288,11055436,-795,0,1760529259,13341.996495719992,438.68350202999864,54113.020282560006 2025-10-15,11:54:21.000,288,11055396,-795,0,1760529260,13341.855033209991,438.7398950700008,54112.92246288001 2025-10-15,11:54:22.000,288,11055398,-795,0,1760529261,13341.976286789992,438.71169855000335,54112.901501520006 2025-10-15,11:54:23.000,288,11055428,-795,0,1760529262,13341.902187380001,438.6412072500025,54112.55913264001 2025-10-15,11:54:24.000,288,11055415,-795,0,1760529263,13341.908923689996,438.69760029000463,54112.99233408001 2025-10-15,11:54:25.000,288,11055388,-795,0,1760529264,13342.009968339997,438.69760029000463,54112.93643712 2025-10-15,11:54:26.000,288,11055416,-795,0,1760529265,13342.036913579992,438.76104245999886,54113.13207648 2025-10-15,11:54:27.000,288,11055381,-795,0,1760529266,13342.063858820002,438.76104245999886,54113.048231040004 2025-10-15,11:54:28.000,288,11055371,-795,0,1760529267,13342.016704649992,438.704649420004,54112.94342424001 2025-10-15,11:54:29.000,288,11055414,-795,0,1760529268,13341.962814170001,438.7539933299995,54112.77573336001 2025-10-15,11:54:30.000,288,11055383,-795,0,1760529269,13342.009968339997,438.76104245999886,54112.81066896 2025-10-15,11:54:31.000,288,11055426,-795,0,1760529270,13342.023440960002,438.817435500001,54112.901501520006 2025-10-15,11:54:32.000,288,11055395,-795,0,1760529271,13342.050386199997,438.79628811000293,54113.02726968 2025-10-15,11:54:33.000,288,11055394,-795,0,1760529272,13341.962814170001,438.79628811000293,54112.69188792 2025-10-15,11:54:34.000,288,11055419,-795,0,1760529273,13342.050386199997,438.8526811499978,54112.9643856 2025-10-15,11:54:35.000,288,11055364,-795,0,1760529274,13342.077331439992,438.817435500001,54113.020282560006 2025-10-15,11:54:36.000,288,11055403,-795,0,1760529275,13342.070595129997,438.83153375999973,54112.97137272001 2025-10-15,11:54:37.000,288,11055436,-795,0,1760529276,13342.003232030002,438.8526811499978,54112.94342424001 2025-10-15,11:54:38.000,288,11055420,-795,0,1760529277,13341.956077859992,438.817435500001,54112.76175912 2025-10-15,11:54:39.000,288,11055428,-795,0,1760529278,13341.881978450001,438.8879268000019,54112.79669472 2025-10-15,11:54:40.000,288,11055427,-795,0,1760529279,13342.003232030002,438.85973028000444,54112.98534696 2025-10-15,11:54:41.000,288,11055402,-795,0,1760529280,13342.043649890002,438.84563201999845,54113.00630832 2025-10-15,11:54:42.000,288,11055421,-795,0,1760529281,13342.030177269997,438.8385828899991,54112.97835984 2025-10-15,11:54:43.000,288,11055352,-795,0,1760529282,13341.895451069991,438.7821898500042,54112.545158400004 2025-10-15,11:54:44.000,288,11055389,-795,0,1760529283,13341.922396310001,438.8526811499978,54112.70586216001 2025-10-15,11:54:45.000,288,11055347,-795,0,1760529284,13341.956077859992,438.8526811499978,54112.76874624 2025-10-15,11:54:46.000,288,11055441,-795,0,1760529285,13342.016704649992,438.817435500001,54112.86656592 2025-10-15,11:54:47.000,288,11055446,-795,0,1760529286,13341.949341549996,438.8385828899991,54112.74778488 2025-10-15,11:54:48.000,288,11055404,-795,0,1760529287,13341.888714759996,438.84563201999845,54112.6499652 2025-10-15,11:54:49.000,288,11055386,-795,0,1760529288,13341.996495719992,438.817435500001,54112.83861744 2025-10-15,11:54:50.000,288,11055448,-795,0,1760529289,13342.043649890002,438.8033372400023,54112.90848864 2025-10-15,11:54:51.000,288,11055346,-795,0,1760529290,13342.050386199997,438.8033372400023,54112.880540160004 2025-10-15,11:54:52.000,288,11055416,-795,0,1760529291,13342.016704649992,438.7821898500042,54112.831630320004 2025-10-15,11:54:53.000,288,11055424,-795,0,1760529292,13341.828087969996,438.76104245999886,54112.46830008001 2025-10-15,11:54:54.000,288,11055437,-795,0,1760529293,13341.875242139991,438.7398950700008,54112.566119760006 2025-10-15,11:54:55.000,288,11055432,-795,0,1760529294,13341.949341549996,438.7680915899982,54112.67092656 2025-10-15,11:54:56.000,288,11055422,-795,0,1760529295,13341.969550479997,438.77514072000486,54112.712849280004 2025-10-15,11:54:57.000,288,11055440,-795,0,1760529296,13341.983023100001,438.79628811000293,54112.65695232001 2025-10-15,11:54:58.000,288,11055367,-795,0,1760529297,13341.935868929992,438.7398950700008,54112.69887504 2025-10-15,11:54:59.000,288,11055319,-795,0,1760529298,13341.902187380001,438.7328459400014,54112.447338720005 2025-10-15,11:55:00.000,288,11055422,-795,0,1760529299,13341.908923689996,438.72579681000207,54112.44035160001 2025-10-15,11:55:01.000,288,11055334,-795,0,1760529300,13341.888714759996,438.71169855000335,54112.48926144001 2025-10-15,11:55:02.000,288,11055387,-795,0,1760529301,13341.902187380001,438.69760029000463,54112.60804248001 2025-10-15,11:55:03.000,288,11055381,-795,0,1760529302,13341.71357069999,438.62710899000376,54112.31458344 2025-10-15,11:55:04.000,288,11055389,-795,0,1760529303,13341.84156059,438.61301072999777,54112.51022280001 2025-10-15,11:55:05.000,288,11055373,-795,0,1760529304,13341.908923689996,438.6341581200031,54112.64297808 2025-10-15,11:55:06.000,288,11055423,-795,0,1760529305,13341.861769520001,438.6059615999984,54112.684900800006 2025-10-15,11:55:07.000,288,11055324,-795,0,1760529306,13341.888714759996,438.62710899000376,54112.57310688 2025-10-15,11:55:08.000,288,11055418,-795,0,1760529307,13341.767461179996,438.61301072999777,54112.35650616 2025-10-15,11:55:09.000,288,11055386,-795,0,1760529308,13341.747252249996,438.51432290999946,54112.43336448 2025-10-15,11:55:10.000,288,11055431,-795,0,1760529309,13341.76072487,438.5354703000048,54112.328557680004 2025-10-15,11:55:11.000,288,11055443,-795,0,1760529310,13341.73377962999,438.5566176900029,54112.53817128001 2025-10-15,11:55:12.000,288,11055388,-795,0,1760529311,13341.774197489991,438.5284211699982,54112.52419704 2025-10-15,11:55:13.000,288,11055428,-795,0,1760529312,13341.585580809995,438.4720281300033,54112.230738000006 2025-10-15,11:55:14.000,288,11055395,-795,0,1760529313,13341.727043319996,438.51432290999946,54112.52419704 2025-10-15,11:55:15.000,288,11055408,-795,0,1760529314,13341.767461179996,438.47907726000267,54112.53817128001 2025-10-15,11:55:16.000,288,11055388,-795,0,1760529315,13341.666416529995,438.5072737800001,54112.44035160001 2025-10-15,11:55:17.000,288,11055417,-795,0,1760529316,13341.67315283999,438.4931755200014,54112.53118416 2025-10-15,11:55:18.000,288,11055415,-795,0,1760529317,13341.57210818999,438.46497900000395,54112.3355448 2025-10-15,11:55:19.000,288,11055441,-795,0,1760529318,13341.545162949995,438.50022465000075,54112.27266072001 2025-10-15,11:55:20.000,288,11055445,-795,0,1760529319,13341.61926236,438.51432290999946,54112.545158400004 2025-10-15,11:55:21.000,288,11055411,-795,0,1760529320,13341.5788445,438.5284211699982,54112.53817128001 2025-10-15,11:55:22.000,288,11055430,-795,0,1760529321,13341.43738199,438.47907726000267,54112.00016304 2025-10-15,11:55:23.000,288,11055394,-795,0,1760529322,13341.363282579994,438.43678247999924,54112.02811152 2025-10-15,11:55:24.000,288,11055401,-795,0,1760529323,13341.444118299994,438.5284211699982,54112.23772512 2025-10-15,11:55:25.000,288,11055367,-795,0,1760529324,13341.39696413,438.51432290999946,54112.27266072001 2025-10-15,11:55:26.000,288,11055427,-795,0,1760529325,13341.464327229995,438.486126390002,54112.34253192001 2025-10-15,11:55:27.000,288,11055400,-795,0,1760529326,13341.43064567999,438.4720281300033,54112.30759632 2025-10-15,11:55:28.000,288,11055380,-795,0,1760529327,13341.343073649994,438.47907726000267,54112.14689256 2025-10-15,11:55:29.000,288,11055429,-795,0,1760529328,13341.32960102999,438.45088073999796,54112.10496984001 2025-10-15,11:55:30.000,288,11055391,-795,0,1760529329,13341.336337339999,438.4720281300033,54112.398428880006 2025-10-15,11:55:31.000,288,11055388,-795,0,1760529330,13341.302655789994,438.45088073999796,54112.27266072001 2025-10-15,11:55:32.000,288,11055412,-795,0,1760529331,13341.282446859994,438.4438316099986,54112.23772512 2025-10-15,11:55:33.000,288,11055434,-795,0,1760529332,13341.127511729988,438.4085859600018,54111.874394880004 2025-10-15,11:55:34.000,288,11055413,-795,0,1760529333,13341.134248039998,438.3874385700037,54112.014137280006 2025-10-15,11:55:35.000,288,11055432,-795,0,1760529334,13341.147720659988,438.43678247999924,54112.1259312 2025-10-15,11:55:36.000,288,11055411,-795,0,1760529335,13341.194874829998,438.4085859600018,54112.10496984001 2025-10-15,11:55:37.000,288,11055390,-795,0,1760529336,13341.127511729988,438.359242049999,54112.03509864001 2025-10-15,11:55:38.000,288,11055428,-795,0,1760529337,13341.140984349993,438.36629117999837,54111.91631760001 2025-10-15,11:55:39.000,288,11055385,-795,0,1760529338,13341.140984349993,438.36629117999837,54112.042085760004 2025-10-15,11:55:40.000,288,11055410,-795,0,1760529339,13341.114039109998,438.30284901000414,54112.063047120006 2025-10-15,11:55:41.000,288,11055412,-795,0,1760529340,13341.087093869988,438.3944877000031,54112.02811152 2025-10-15,11:55:42.000,288,11055394,-795,0,1760529341,13341.019730769993,438.3098981400035,54111.846446400006 2025-10-15,11:55:43.000,288,11055369,-795,0,1760529342,13340.925422430002,438.26760336000007,54111.5669616 2025-10-15,11:55:44.000,288,11055445,-795,0,1760529343,13340.979312909993,438.2817016199988,54111.874394880004 2025-10-15,11:55:45.000,288,11055409,-795,0,1760529344,13341.039939699993,438.3451437900003,54112.03509864001 2025-10-15,11:55:46.000,288,11055408,-795,0,1760529345,13341.046676010003,438.35219291999965,54112.00016304 2025-10-15,11:55:47.000,288,11055345,-795,0,1760529346,13341.012994459998,438.359242049999,54112.04907288 2025-10-15,11:55:48.000,288,11055417,-795,0,1760529347,13340.979312909993,438.3239964000022,54111.80452368 2025-10-15,11:55:49.000,288,11055395,-795,0,1760529348,13340.891740879997,438.359242049999,54111.881382 2025-10-15,11:55:50.000,288,11055389,-795,0,1760529349,13340.945631360002,438.33809466000093,54111.97221456 2025-10-15,11:55:51.000,288,11055389,-795,0,1760529350,13340.945631360002,438.38038944000436,54111.93727896001 2025-10-15,11:55:52.000,288,11055406,-795,0,1760529351,13340.878268259992,438.3239964000022,54111.83945928001 2025-10-15,11:55:53.000,288,11055379,-795,0,1760529352,13340.723333130001,438.25350510000135,54111.60189720001 2025-10-15,11:55:54.000,288,11055443,-795,0,1760529353,13340.871531949997,438.30284901000414,54111.78356232 2025-10-15,11:55:55.000,288,11055339,-795,0,1760529354,13340.844586710002,438.33809466000093,54111.97920168 2025-10-15,11:55:56.000,288,11055356,-795,0,1760529355,13340.831114089997,438.2957998800048,54111.881382 2025-10-15,11:55:57.000,288,11055417,-795,0,1760529356,13340.770487299997,438.3451437900003,54111.95824032 2025-10-15,11:55:58.000,288,11055384,-795,0,1760529357,13340.804168850002,438.3098981400035,54111.93029184 2025-10-15,11:55:59.000,288,11055375,-795,0,1760529358,13340.635761099991,438.35219291999965,54111.75561384 2025-10-15,11:56:00.000,288,11055423,-795,0,1760529359,13340.682915270001,438.3451437900003,54111.846446400006 2025-10-15,11:56:01.000,288,11055405,-795,0,1760529360,13340.703124200001,438.36629117999837,54111.97920168 2025-10-15,11:56:02.000,288,11055413,-795,0,1760529361,13340.716596819992,438.38038944000436,54111.98618880001 2025-10-15,11:56:03.000,288,11055415,-795,0,1760529362,13340.52124383,438.25350510000135,54111.53202600001 2025-10-15,11:56:04.000,288,11055428,-795,0,1760529363,13340.58187062,438.38038944000436,54111.7416396 2025-10-15,11:56:05.000,288,11055342,-795,0,1760529364,13340.56166169,438.359242049999,54111.79054944 2025-10-15,11:56:06.000,288,11055425,-795,0,1760529365,13340.60207955,438.3944877000031,54111.86042064 2025-10-15,11:56:07.000,288,11055457,-795,0,1760529366,13340.54145276,438.40153683000244,54111.79753656001 2025-10-15,11:56:08.000,288,11055390,-795,0,1760529367,13340.507771209996,438.43678247999924,54111.75561384 2025-10-15,11:56:09.000,288,11055440,-795,0,1760529368,13340.48082597,438.46497900000395,54111.7416396 2025-10-15,11:56:10.000,288,11055413,-795,0,1760529369,13340.527980139996,438.50022465000075,54111.895356240006 2025-10-15,11:56:11.000,288,11055405,-795,0,1760529370,13340.467353349995,438.5284211699982,54111.86042064 2025-10-15,11:56:12.000,288,11055423,-795,0,1760529371,13340.45388072999,438.5072737800001,54111.74862672001 2025-10-15,11:56:13.000,288,11055398,-795,0,1760529372,13340.25852774,438.51432290999946,54111.47612904 2025-10-15,11:56:14.000,288,11055402,-795,0,1760529373,13340.27873667,438.5354703000048,54111.58792296 2025-10-15,11:56:15.000,288,11055376,-795,0,1760529374,13340.224846189994,438.5707159500016,54111.51805176 2025-10-15,11:56:16.000,288,11055405,-795,0,1760529375,13340.37978132,438.6059615999984,54111.61587144 2025-10-15,11:56:17.000,288,11055411,-795,0,1760529376,13340.35283607999,438.6412072500025,54111.6368328 2025-10-15,11:56:18.000,288,11055418,-795,0,1760529377,13340.2989456,438.6341581200031,54111.5669616 2025-10-15,11:56:19.000,288,11055368,-795,0,1760529378,13340.19790095,438.64825638000184,54111.343373760006 2025-10-15,11:56:20.000,288,11055333,-795,0,1760529379,13340.27200035999,438.6553055100012,54111.36433512001 2025-10-15,11:56:21.000,288,11055406,-795,0,1760529380,13340.25179142999,438.704649420004,54111.46215480001 2025-10-15,11:56:22.000,288,11055382,-795,0,1760529381,13340.265264049995,438.69760029000463,54111.42023208 2025-10-15,11:56:23.000,288,11055408,-795,0,1760529382,13340.056438439999,438.690551159998,54111.154721520004 2025-10-15,11:56:24.000,288,11055459,-795,0,1760529383,13340.137274159999,438.71169855000335,54111.105811680005 2025-10-15,11:56:25.000,288,11055409,-795,0,1760529384,13340.25179142999,438.69760029000463,54111.43420632001 2025-10-15,11:56:26.000,288,11055426,-795,0,1760529385,13340.265264049995,438.7328459400014,54111.46215480001 2025-10-15,11:56:27.000,288,11055363,-795,0,1760529386,13340.17095570999,438.7328459400014,54111.12677304001 2025-10-15,11:56:28.000,288,11055367,-795,0,1760529387,13340.090119989989,438.66235464000056,54110.96606928 2025-10-15,11:56:29.000,288,11055394,-795,0,1760529388,13340.103592609994,438.69760029000463,54111.035940480004 2025-10-15,11:56:30.000,288,11055410,-795,0,1760529389,13340.204637259994,438.72579681000207,54111.1127988 2025-10-15,11:56:31.000,288,11055410,-795,0,1760529390,13340.224846189994,438.7187476800027,54111.33638664001 2025-10-15,11:56:32.000,288,11055412,-795,0,1760529391,13340.245055119995,438.7680915899982,54111.30843816 2025-10-15,11:56:33.000,288,11055416,-795,0,1760529392,13340.117065229999,438.7328459400014,54111.0429276 2025-10-15,11:56:34.000,288,11055399,-795,0,1760529393,13340.27873667,438.77514072000486,54111.13376016 2025-10-15,11:56:35.000,288,11055338,-795,0,1760529394,13340.25179142999,438.7680915899982,54111.24555408001 2025-10-15,11:56:36.000,288,11055460,-795,0,1760529395,13340.27200035999,438.77514072000486,54111.28048968 2025-10-15,11:56:37.000,288,11055422,-795,0,1760529396,13340.29220928999,438.77514072000486,54111.30843816 2025-10-15,11:56:38.000,288,11055432,-795,0,1760529397,13340.27873667,438.72579681000207,54111.1127988 2025-10-15,11:56:39.000,288,11055412,-795,0,1760529398,13340.21810988,438.7328459400014,54111.154721520004 2025-10-15,11:56:40.000,288,11055419,-795,0,1760529399,13340.41346286999,438.7328459400014,54111.29446392001 2025-10-15,11:56:41.000,288,11055440,-795,0,1760529400,13340.42019918,438.690551159998,54111.357348 2025-10-15,11:56:42.000,288,11055391,-795,0,1760529401,13340.426935489995,438.7328459400014,54111.30145104 2025-10-15,11:56:43.000,288,11055379,-795,0,1760529402,13340.33262714999,438.690551159998,54110.77741704 2025-10-15,11:56:44.000,288,11055388,-795,0,1760529403,13340.42019918,438.690551159998,54111.02196624 2025-10-15,11:56:45.000,288,11055361,-795,0,1760529404,13340.426935489995,438.72579681000207,54111.1127988 2025-10-15,11:56:46.000,288,11055434,-795,0,1760529405,13340.45388072999,438.72579681000207,54111.18965712 2025-10-15,11:56:47.000,288,11055415,-795,0,1760529406,13340.43367179999,438.72579681000207,54111.18267 2025-10-15,11:56:48.000,288,11055410,-795,0,1760529407,13340.386517629995,438.7539933299995,54111.035940480004 2025-10-15,11:56:49.000,288,11055453,-795,0,1760529408,13340.42019918,438.704649420004,54111.0429276 2025-10-15,11:56:50.000,288,11055421,-795,0,1760529409,13340.45388072999,438.69760029000463,54111.1127988 2025-10-15,11:56:51.000,288,11055376,-795,0,1760529410,13340.44040811,438.69760029000463,54111.14773440001 2025-10-15,11:56:52.000,288,11055415,-795,0,1760529411,13340.426935489995,438.69760029000463,54111.07786320001 2025-10-15,11:56:53.000,288,11055386,-795,0,1760529412,13340.265264049995,438.62710899000376,54110.77741704 2025-10-15,11:56:54.000,288,11055411,-795,0,1760529413,13340.27200035999,438.61301072999777,54110.92414656 2025-10-15,11:56:55.000,288,11055429,-795,0,1760529414,13340.346099769995,438.6412072500025,54111.056901840006 2025-10-15,11:56:56.000,288,11055412,-795,0,1760529415,13340.406726559995,438.6412072500025,54110.98004352001 2025-10-15,11:56:57.000,288,11055426,-795,0,1760529416,13340.305681909995,438.61301072999777,54110.889210960006 2025-10-15,11:56:58.000,288,11055344,-795,0,1760529417,13340.27873667,438.62710899000376,54110.868249600004 2025-10-15,11:56:59.000,288,11055331,-795,0,1760529418,13340.31241821999,438.6341581200031,54110.95908216001 2025-10-15,11:57:00.000,288,11055411,-795,0,1760529419,13340.29220928999,438.6764528999993,54110.889210960006 2025-10-15,11:57:01.000,288,11055394,-795,0,1760529420,13340.23831881,438.62710899000376,54110.9031852 2025-10-15,11:57:02.000,288,11055410,-795,0,1760529421,13340.177692019999,438.61301072999777,54110.70754584 2025-10-15,11:57:03.000,288,11055420,-795,0,1760529422,13340.11032891999,438.5707159500016,54110.52588072001 2025-10-15,11:57:04.000,288,11055402,-795,0,1760529423,13340.144010469994,438.6412072500025,54110.71453296001 2025-10-15,11:57:05.000,288,11055386,-795,0,1760529424,13340.177692019999,438.62710899000376,54110.74946856 2025-10-15,11:57:06.000,288,11055386,-795,0,1760529425,13340.23831881,438.6341581200031,54110.91715944 2025-10-15,11:57:07.000,288,11055374,-795,0,1760529426,13340.17095570999,438.62710899000376,54110.840301120006 2025-10-15,11:57:08.000,288,11055411,-795,0,1760529427,13340.123801539994,438.61301072999777,54110.76344280001 2025-10-15,11:57:09.000,288,11055365,-795,0,1760529428,13340.049702129989,438.59891246999905,54110.658636 2025-10-15,11:57:10.000,288,11055432,-795,0,1760529429,13340.056438439999,438.59891246999905,54110.67959736 2025-10-15,11:57:11.000,288,11055382,-795,0,1760529430,13340.036229509999,438.56366682000225,54110.80536552 2025-10-15,11:57:12.000,288,11055395,-795,0,1760529431,13339.968866409989,438.5707159500016,54110.68658448 2025-10-15,11:57:13.000,288,11055457,-795,0,1760529432,13339.773513419997,438.5354703000048,54110.37216408 2025-10-15,11:57:14.000,288,11055391,-795,0,1760529433,13339.914975929998,438.5425194300042,54110.5887648 2025-10-15,11:57:15.000,288,11055401,-795,0,1760529434,13339.908239619988,438.51432290999946,54110.721520080006 2025-10-15,11:57:16.000,288,11055450,-755,0,1760529435,13339.894766999998,438.5354703000048,54110.71453296001 2025-10-15,11:57:17.000,288,11055430,-795,0,1760529436,13339.813931279998,438.5072737800001,54110.651648880004 2025-10-15,11:57:18.000,288,11055410,-795,0,1760529437,13339.827403900003,438.5284211699982,54110.71453296001 2025-10-15,11:57:19.000,288,11055448,-795,0,1760529438,13339.658996149992,438.5072737800001,54110.553829200006 2025-10-15,11:57:20.000,288,11055392,-795,0,1760529439,13339.632050909997,438.5213720399988,54110.57479056001 2025-10-15,11:57:21.000,288,11055424,-795,0,1760529440,13339.773513419997,438.5354703000048,54110.76344280001 2025-10-15,11:57:22.000,288,11055409,-795,0,1760529441,13339.719622939992,438.5354703000048,54110.69357160001 2025-10-15,11:57:23.000,288,11055353,-795,0,1760529442,13339.537742569992,438.47907726000267,54110.40011256 2025-10-15,11:57:24.000,288,11055398,-795,0,1760529443,13339.517533639992,438.51432290999946,54110.30928000001 2025-10-15,11:57:25.000,288,11055349,-795,0,1760529444,13339.456906849991,438.5354703000048,54110.30928000001 2025-10-15,11:57:26.000,288,11055435,-795,0,1760529445,13339.524269950001,438.5566176900029,54110.52588072001 2025-10-15,11:57:27.000,288,11055421,-795,0,1760529446,13339.517533639992,438.54956856000354,54110.58177768 2025-10-15,11:57:28.000,288,11055417,-795,0,1760529447,13339.463643160001,438.5425194300042,54110.42806104001 2025-10-15,11:57:29.000,288,11055404,-795,0,1760529448,13339.470379469996,438.5354703000048,54110.47697088001 2025-10-15,11:57:30.000,288,11055395,-795,0,1760529449,13339.470379469996,438.58481421000033,54110.59575192001 2025-10-15,11:57:31.000,288,11055377,-795,0,1760529450,13339.450170539996,438.5566176900029,54110.47697088001 2025-10-15,11:57:32.000,288,11055387,-795,0,1760529451,13339.396280059991,438.5707159500016,54110.4490224 2025-10-15,11:57:33.000,288,11055419,-795,0,1760529452,13339.308708029996,438.54956856000354,54110.08569216 2025-10-15,11:57:34.000,288,11055405,-795,0,1760529453,13339.33565326999,438.58481421000033,54110.24639592 2025-10-15,11:57:35.000,288,11055395,-795,0,1760529454,13339.376071129991,438.62710899000376,54110.365176960004 2025-10-15,11:57:36.000,288,11055432,-795,0,1760529455,13339.396280059991,438.61301072999777,54110.39312544 2025-10-15,11:57:37.000,288,11055437,-795,0,1760529456,13339.26155386,438.577765080001,54110.14158912001 2025-10-15,11:57:38.000,288,11055397,-795,0,1760529457,13339.31544433999,438.62710899000376,54110.29530576 2025-10-15,11:57:39.000,288,11055347,-795,0,1760529458,13339.28176279,438.6553055100012,54110.134602 2025-10-15,11:57:40.000,288,11055349,-795,0,1760529459,13339.26155386,438.6412072500025,54110.17652472 2025-10-15,11:57:41.000,288,11055396,-795,0,1760529460,13339.23460861999,438.6341581200031,54110.22543456 2025-10-15,11:57:42.000,288,11055412,-795,0,1760529461,13339.187454449995,438.6553055100012,54110.001846720006 2025-10-15,11:57:43.000,288,11055400,-795,0,1760529462,13339.14030028,438.6341581200031,54109.79922024 2025-10-15,11:57:44.000,288,11055447,-795,0,1760529463,13339.167245519995,438.69760029000463,54110.029795200004 2025-10-15,11:57:45.000,288,11055377,-795,0,1760529464,13339.248081239995,438.6764528999993,54110.17652472 2025-10-15,11:57:46.000,288,11055384,-795,0,1760529465,13339.167245519995,438.6764528999993,54109.99485960001 2025-10-15,11:57:47.000,288,11055402,-795,0,1760529466,13339.147036589995,438.7328459400014,54109.84813008 2025-10-15,11:57:48.000,288,11055311,-795,0,1760529467,13339.24134493,438.72579681000207,54110.029795200004 2025-10-15,11:57:49.000,288,11055383,-795,0,1760529468,13339.24134493,438.7187476800027,54110.134602 2025-10-15,11:57:50.000,288,11055430,-795,0,1760529469,13339.19419075999,438.76104245999886,54109.980885360004 2025-10-15,11:57:51.000,288,11055459,-795,0,1760529470,13339.16050921,438.7680915899982,54109.980885360004 2025-10-15,11:57:52.000,288,11055385,-795,0,1760529471,13339.18071814,438.7821898500042,54109.98787248 2025-10-15,11:57:53.000,288,11055426,-795,0,1760529472,13339.09988242,438.817435500001,54109.93896264 2025-10-15,11:57:54.000,288,11055402,-755,0,1760529473,13339.14030028,438.79628811000293,54109.99485960001 2025-10-15,11:57:55.000,288,11055412,-795,0,1760529474,13339.07967349,438.8667794100038,54109.87607856001 2025-10-15,11:57:56.000,288,11055429,-795,0,1760529475,13339.045991939995,438.817435500001,54109.80620736001 2025-10-15,11:57:57.000,288,11055411,-795,0,1760529476,13339.09988242,438.83153375999973,54109.980885360004 2025-10-15,11:57:58.000,288,11055432,-795,0,1760529477,13339.17398182999,438.8526811499978,54110.11364064 2025-10-15,11:57:59.000,288,11055448,-795,0,1760529478,13339.086409799995,438.87382854000316,54110.08569216 2025-10-15,11:58:00.000,288,11055397,-795,0,1760529479,13339.0190467,438.9161233199993,54109.99485960001 2025-10-15,11:58:01.000,288,11055424,-795,0,1760529480,13339.03925563,438.8879268000019,54109.98787248 2025-10-15,11:58:02.000,288,11055396,-795,0,1760529481,13339.11335503999,438.9231724499987,54110.12761488 2025-10-15,11:58:03.000,288,11055345,-795,0,1760529482,13338.95168359999,438.87382854000316,54109.74332328 2025-10-15,11:58:04.000,288,11055417,-795,0,1760529483,13339.025783009994,438.93022157999803,54109.91101416 2025-10-15,11:58:05.000,288,11055388,-795,0,1760529484,13338.99883777,438.9231724499987,54109.97389824001 2025-10-15,11:58:06.000,288,11055403,-795,0,1760529485,13339.005574079994,438.9795654900008,54109.883065680006 2025-10-15,11:58:07.000,288,11055457,-795,0,1760529486,13339.03925563,438.9795654900008,54109.959924 2025-10-15,11:58:08.000,288,11055425,-795,0,1760529487,13338.924738359994,439.035958530003,54109.91101416 2025-10-15,11:58:09.000,288,11055417,-795,0,1760529488,13338.95168359999,439.0289094000036,54109.959924 2025-10-15,11:58:10.000,288,11055407,-795,0,1760529489,13339.0190467,439.0500567900017,54110.00883384 2025-10-15,11:58:11.000,288,11055410,-795,0,1760529490,13338.783275849994,439.00776200999826,54109.46383848 2025-10-15,11:58:12.000,288,11055386,-795,0,1760529491,13338.95168359999,439.035958530003,54109.92498840001 2025-10-15,11:58:13.000,288,11055412,-795,0,1760529492,13338.897793119999,439.04300766000233,54109.67345208 2025-10-15,11:58:14.000,288,11055437,-795,0,1760529493,13338.864111569994,439.1346463500013,54109.82716872001 2025-10-15,11:58:15.000,288,11055400,-795,0,1760529494,13338.843902639994,439.12054809000256,54109.72934904 2025-10-15,11:58:16.000,288,11055454,-795,0,1760529495,13338.850638949989,439.1346463500013,54109.84114296 2025-10-15,11:58:17.000,288,11055383,-795,0,1760529496,13338.958419909999,439.1346463500013,54109.94594976 2025-10-15,11:58:18.000,288,11055427,-795,0,1760529497,13338.904529429994,439.1698919999981,54109.89703992 2025-10-15,11:58:19.000,288,11055348,-795,0,1760529498,13338.857375259999,439.1980885200028,54109.77127176 2025-10-15,11:58:20.000,288,11055387,-795,0,1760529499,13338.830430019989,439.2121867800015,54109.70140056 2025-10-15,11:58:21.000,288,11055423,-795,0,1760529500,13338.796748469998,439.2333341699996,54109.645503600004 2025-10-15,11:58:22.000,288,11055401,-795,0,1760529501,13338.756330609998,439.2474324299983,54109.58261952 2025-10-15,11:58:23.000,288,11055411,-795,0,1760529502,13338.668758579988,439.25448155999766,54109.43589 2025-10-15,11:58:24.000,288,11055416,-795,0,1760529503,13338.783275849994,439.3390711200045,54109.666464960006 2025-10-15,11:58:25.000,288,11055400,-795,0,1760529504,13338.790012159989,439.28267808000237,54109.55467104 2025-10-15,11:58:26.000,288,11055411,-795,0,1760529505,13338.722649059993,439.3390711200045,54109.526722560004 2025-10-15,11:58:27.000,288,11055429,-795,0,1760529506,13338.810221089989,439.3461202500039,54109.72934904 2025-10-15,11:58:28.000,288,11055407,-795,0,1760529507,13338.675494889998,439.3813659000007,54109.526722560004 2025-10-15,11:58:29.000,288,11055373,-795,0,1760529508,13338.736121679998,439.3743167700013,54109.58960664001 2025-10-15,11:58:30.000,288,11055443,-795,0,1760529509,13338.742857989993,439.40251328999875,54109.65947784001 2025-10-15,11:58:31.000,288,11055422,-795,0,1760529510,13338.790012159989,439.4448080700022,54109.67345208 2025-10-15,11:58:32.000,288,11055411,-795,0,1760529511,13338.695703819998,439.4377589400028,54109.47082560001 2025-10-15,11:58:33.000,288,11055405,-795,0,1760529512,13338.682231199993,439.4448080700022,54109.5057612 2025-10-15,11:58:34.000,288,11055410,-795,0,1760529513,13338.763066919993,439.4589063300009,54109.547683920006 2025-10-15,11:58:35.000,288,11055367,-795,0,1760529514,13338.823693709994,439.480053719999,54109.61755512001 2025-10-15,11:58:36.000,288,11055388,-795,0,1760529515,13338.803484779994,439.4941519799977,54109.58960664001 2025-10-15,11:58:37.000,288,11055433,-795,0,1760529516,13338.816957399999,439.52939763000177,54109.58261952 2025-10-15,11:58:38.000,288,11055414,-795,0,1760529517,13338.763066919993,439.55054501999984,54109.48479984 2025-10-15,11:58:39.000,288,11055418,-795,0,1760529518,13338.668758579988,439.5575941499992,54109.56864528001 2025-10-15,11:58:40.000,288,11055470,-795,0,1760529519,13338.796748469998,439.5928398000033,54109.74332328 2025-10-15,11:58:41.000,288,11055397,-795,0,1760529520,13338.783275849994,439.5928398000033,54109.79223312 2025-10-15,11:58:42.000,288,11055452,-795,0,1760529521,13338.763066919993,439.5928398000033,54109.764284640005 2025-10-15,11:58:43.000,288,11055375,-795,0,1760529522,13338.648549649988,439.52939763000177,54109.37300592001 2025-10-15,11:58:44.000,288,11055413,-795,0,1760529523,13338.621604409993,439.5857906700039,54109.596593760005 2025-10-15,11:58:45.000,288,11055407,-795,0,1760529524,13338.587922860002,439.606938060002,54109.61755512001 2025-10-15,11:58:46.000,288,11055426,-795,0,1760529525,13338.587922860002,439.59988893000263,54109.694413440004 2025-10-15,11:58:47.000,288,11055433,-795,0,1760529526,13338.581186549993,439.61398719000135,54109.68742632001 2025-10-15,11:58:48.000,288,11055431,-795,0,1760529527,13338.493614519997,439.57874154000456,54109.58960664001 2025-10-15,11:58:49.000,288,11055397,-795,0,1760529528,13338.459932969992,439.62808545000007,54109.65249072 2025-10-15,11:58:50.000,288,11055422,-795,0,1760529529,13338.520559759992,439.5857906700039,54109.73633616001 2025-10-15,11:58:51.000,288,11055407,-795,0,1760529530,13338.486878210002,439.5857906700039,54109.65947784001 2025-10-15,11:58:52.000,288,11055446,-795,0,1760529531,13338.385833560002,439.57874154000456,54109.62454224 2025-10-15,11:58:53.000,288,11055432,-795,0,1760529532,13338.230898429996,439.5928398000033,54109.28217336001 2025-10-15,11:58:54.000,288,11055445,-795,0,1760529533,13338.284788910001,439.57874154000456,54109.46383848 2025-10-15,11:58:55.000,288,11055410,-795,0,1760529534,13338.379097249992,439.606938060002,54109.61755512001 2025-10-15,11:58:56.000,288,11055443,-795,0,1760529535,13338.365624630002,439.5928398000033,54109.60358088 2025-10-15,11:58:57.000,288,11055438,-795,0,1760529536,13338.392569869997,439.5857906700039,54109.5057612 2025-10-15,11:58:58.000,288,11055399,-795,0,1760529537,13338.365624630002,439.5716924099979,54109.38698016 2025-10-15,11:58:59.000,288,11055317,-795,0,1760529538,13338.426251420002,439.57874154000456,54109.54069680001 2025-10-15,11:59:00.000,288,11055367,-795,0,1760529539,13338.379097249992,439.5857906700039,54109.44287712 2025-10-15,11:59:01.000,288,11055408,-755,0,1760529540,13338.399306179992,439.55054501999984,54109.40794152 2025-10-15,11:59:02.000,288,11055367,-795,0,1760529541,13338.338679389992,439.480053719999,54109.28217336001 2025-10-15,11:59:03.000,288,11055448,-755,0,1760529542,13338.18374426,439.40251328999875,54109.1214696 2025-10-15,11:59:04.000,288,11055391,-795,0,1760529543,13338.331943079997,439.4236606800041,54109.39396728 2025-10-15,11:59:05.000,288,11055412,-795,0,1760529544,13338.406042490002,439.40251328999875,54109.44287712 2025-10-15,11:59:06.000,288,11055459,-795,0,1760529545,13338.325206770001,439.36726764000196,54109.42191576001 2025-10-15,11:59:07.000,288,11055387,-795,0,1760529546,13338.338679389992,439.31792372999917,54109.42191576001 2025-10-15,11:59:08.000,288,11055438,-795,0,1760529547,13338.210689499996,439.25448155999766,54109.18435368001 2025-10-15,11:59:09.000,288,11055400,-795,0,1760529548,13338.257843669991,439.1980885200028,54109.28916048 2025-10-15,11:59:10.000,288,11055416,-795,0,1760529549,13338.284788910001,439.18399026000407,54109.37300592001 2025-10-15,11:59:11.000,288,11055421,-795,0,1760529550,13338.210689499996,439.21923591000086,54109.331083200006 2025-10-15,11:59:12.000,288,11055429,-795,0,1760529551,13338.08269961,439.15579373999935,54109.19832792 2025-10-15,11:59:13.000,288,11055406,-755,0,1760529552,13338.10290854,439.1698919999981,54109.2262764 2025-10-15,11:59:14.000,288,11055397,-795,0,1760529553,13338.109644849996,439.1628428699987,54109.26819912 2025-10-15,11:59:15.000,288,11055319,-795,0,1760529554,13338.089435919996,439.1769411300047,54109.310121840004 2025-10-15,11:59:16.000,288,11055373,-795,0,1760529555,13338.05575436999,439.1698919999981,54109.34505744 2025-10-15,11:59:17.000,288,11055390,-795,0,1760529556,13338.01533650999,439.1698919999981,54109.2961476 2025-10-15,11:59:18.000,288,11055428,-795,0,1760529557,13337.96144603,439.1628428699987,54109.2262764 2025-10-15,11:59:19.000,288,11055436,-795,0,1760529558,13337.87387399999,439.1628428699987,54109.28916048 2025-10-15,11:59:20.000,288,11055429,-795,0,1760529559,13338.01533650999,439.1698919999981,54109.477812720004 2025-10-15,11:59:21.000,288,11055414,-795,0,1760529560,13337.968182339995,439.1980885200028,54109.48479984 2025-10-15,11:59:22.000,288,11055394,-795,0,1760529561,13337.90081924,439.18399026000407,54109.428902880005 2025-10-15,11:59:23.000,288,11055387,-795,0,1760529562,13337.75935673,439.1628428699987,54109.10749536 2025-10-15,11:59:24.000,288,11055426,-795,0,1760529563,13337.739147799999,439.24038329999894,54109.212302160005 2025-10-15,11:59:25.000,288,11055409,-795,0,1760529564,13337.718938869999,439.20513765000214,54109.28916048 2025-10-15,11:59:26.000,288,11055448,-795,0,1760529565,13337.718938869999,439.2967763400011,54109.24025064 2025-10-15,11:59:27.000,288,11055388,-795,0,1760529566,13337.611157909989,439.3108745999998,54109.20531504001 2025-10-15,11:59:28.000,288,11055430,-795,0,1760529567,13337.617894219999,439.30382547000045,54109.261212000005 2025-10-15,11:59:29.000,288,11055437,-795,0,1760529568,13337.604421599994,439.30382547000045,54109.28916048 2025-10-15,11:59:30.000,288,11055435,-795,0,1760529569,13337.617894219999,439.3390711200045,54109.40095440001 2025-10-15,11:59:31.000,288,11055387,-795,0,1760529570,13337.651575769989,439.3108745999998,54109.379993040006 2025-10-15,11:59:32.000,288,11055429,-795,0,1760529571,13337.476431709998,439.3954641599994,54109.13544384001 2025-10-15,11:59:33.000,288,11055426,-795,0,1760529572,13337.368650750002,439.3461202500039,54108.974740080004 2025-10-15,11:59:34.000,288,11055391,-795,0,1760529573,13337.395595989998,439.3813659000007,54109.093521120005 2025-10-15,11:59:35.000,288,11055438,-795,0,1760529574,13337.449486469988,439.4236606800041,54109.31710896 2025-10-15,11:59:36.000,288,11055418,-795,0,1760529575,13337.388859680002,439.45185720000154,54109.28916048 2025-10-15,11:59:37.000,288,11055427,-795,0,1760529576,13337.368650750002,439.38841503000003,54109.26819912 2025-10-15,11:59:38.000,288,11055405,-795,0,1760529577,13337.321496579993,439.3954641599994,54109.27518624 2025-10-15,11:59:39.000,288,11055381,-795,0,1760529578,13337.247397170002,439.3390711200045,54108.95377872 2025-10-15,11:59:40.000,288,11055349,-795,0,1760529579,13337.206979310002,439.31792372999917,54108.995701440006 2025-10-15,11:59:41.000,288,11055415,-795,0,1760529580,13337.200242999992,439.3320219899979,54109.03063704 2025-10-15,11:59:42.000,288,11055402,-795,0,1760529581,13337.139616209992,439.3602185100026,54108.93980448 2025-10-15,11:59:43.000,288,11055395,-795,0,1760529582,13337.099198349992,439.35316938000324,54108.83499768 2025-10-15,11:59:44.000,288,11055378,-795,0,1760529583,13337.072253109996,439.40251328999875,54108.8419848 2025-10-15,11:59:45.000,288,11055379,-795,0,1760529584,13337.112670969997,439.31792372999917,54109.00268856 2025-10-15,11:59:46.000,288,11055399,-795,0,1760529585,13337.099198349992,439.3602185100026,54108.93281736 2025-10-15,11:59:47.000,288,11055404,-795,0,1760529586,13337.112670969997,439.3743167700013,54108.94679160001 2025-10-15,11:59:48.000,288,11055411,-795,0,1760529587,13336.950999529996,439.38841503000003,54108.6673068 2025-10-15,11:59:49.000,288,11055360,-795,0,1760529588,13336.81627332999,439.3461202500039,54108.324937920006 2025-10-15,11:59:50.000,288,11055413,-795,0,1760529589,13336.89710904999,439.41661155000475,54108.61839696 2025-10-15,11:59:51.000,288,11055440,-795,0,1760529590,13336.917317979991,439.4448080700022,54108.72320376 2025-10-15,11:59:52.000,288,11055421,-795,0,1760529591,13336.89710904999,439.4730045899996,54108.75115224001 2025-10-15,11:59:53.000,288,11055425,-795,0,1760529592,13336.769119159995,439.48710284999834,54108.492628800006 2025-10-15,11:59:54.000,288,11055399,-795,0,1760529593,13336.79606439999,439.52939763000177,54108.60442272 2025-10-15,11:59:55.000,288,11055359,-795,0,1760529594,13336.83648225999,439.55054501999984,54108.61839696 2025-10-15,11:59:56.000,288,11055415,-715,0,1760529595,13336.748910229995,439.56464327999856,54108.590448480005 2025-10-15,11:59:57.000,288,11055411,-795,0,1760529596,13336.829745949995,439.52939763000177,54108.61839696 2025-10-15,11:59:58.000,288,11055435,-795,0,1760529597,13336.67481081999,439.55054501999984,54108.422757600005 2025-10-15,11:59:59.000,288,11055401,-795,0,1760529598,13336.64112927,439.5857906700039,54108.422757600005 2025-10-15,12:00:00.000,288,11055453,-795,0,1760529599,13336.75564653999,439.63513457999943,54108.639358320004 2025-10-15,12:00:01.000,288,11055420,-795,0,1760529600,13336.78259178,439.63513457999943,54108.590448480005 2025-10-15,12:00:02.000,288,11055432,-795,0,1760529601,13336.78259178,439.69857675000094,54108.67429392 2025-10-15,12:00:03.000,288,11055354,-795,0,1760529602,13336.728701299995,439.69857675000094,54108.471667440004 2025-10-15,12:00:04.000,288,11055404,-795,0,1760529603,13336.708492369995,439.7267732699984,54108.436731839996 2025-10-15,12:00:05.000,288,11055411,-795,0,1760529604,13336.72196499,439.7267732699984,54108.40878336 2025-10-15,12:00:06.000,288,11055423,-795,0,1760529605,13336.789328089995,439.79726456999924,54108.51359016001 2025-10-15,12:00:07.000,288,11055428,-795,0,1760529606,13336.809537019995,439.81136282999796,54108.54852576 2025-10-15,12:00:08.000,288,11055389,-795,0,1760529607,13336.77585546999,439.87480499999947,54108.42974472 2025-10-15,12:00:09.000,288,11055393,-795,0,1760529608,13336.728701299995,439.91005065000354,54108.4576932 2025-10-15,12:00:10.000,288,11055456,-795,0,1760529609,13336.870163809996,439.9523454299997,54108.5974356 2025-10-15,12:00:11.000,288,11055441,-795,0,1760529610,13336.930790599996,439.98759108000377,54108.47865456 2025-10-15,12:00:12.000,288,11055442,-795,0,1760529611,13336.8634275,440.02283673000056,54108.4576932 2025-10-15,12:00:13.000,288,11055424,-795,0,1760529612,13336.75564653999,439.9734928199978,54108.1432728 2025-10-15,12:00:14.000,288,11055420,-795,0,1760529613,13336.85669118999,440.05808238000463,54108.27602808001 2025-10-15,12:00:15.000,288,11055468,-795,0,1760529614,13336.977944769991,440.13562281000486,54108.436731839996 2025-10-15,12:00:16.000,288,11055441,-795,0,1760529615,13337.031835249996,440.15677020000294,54108.42974472 2025-10-15,12:00:17.000,288,11055423,-795,0,1760529616,13337.045307870001,440.20611410999845,54108.422757600005 2025-10-15,12:00:18.000,288,11055470,-795,0,1760529617,13337.072253109996,440.2625071500006,54108.29698944001 2025-10-15,12:00:19.000,288,11055344,-795,0,1760529618,13337.166561450002,440.2836545399987,54108.492628800006 2025-10-15,12:00:20.000,288,11055416,-795,0,1760529619,13337.112670969997,440.33299845000147,54108.324937920006 2025-10-15,12:00:21.000,288,11055449,-795,0,1760529620,13337.193506689997,440.38234236000426,54108.38083488 2025-10-15,12:00:22.000,288,11055392,-795,0,1760529621,13337.146352520002,440.40348975000234,54108.22711824001 2025-10-15,12:00:23.000,288,11055373,-795,0,1760529622,13337.025098940001,440.4246371400004,54107.98256904001 2025-10-15,12:00:24.000,288,11055423,-795,0,1760529623,13337.186770380002,440.4739810500032,54108.19218264 2025-10-15,12:00:25.000,288,11055419,-795,0,1760529624,13337.281078719992,440.5092267,54108.422757600005 2025-10-15,12:00:26.000,288,11055375,-795,0,1760529625,13337.308023960002,440.5585706100028,54108.40878336 2025-10-15,12:00:27.000,288,11055366,-795,0,1760529626,13337.287815030002,440.61496364999766,54108.50660304 2025-10-15,12:00:28.000,288,11055403,-795,0,1760529627,13337.180034069992,440.66430756000045,54108.213144 2025-10-15,12:00:29.000,288,11055400,-795,0,1760529628,13337.267606100002,440.6925040799979,54108.255066720005 2025-10-15,12:00:30.000,288,11055430,-795,0,1760529629,13337.422541229993,440.71365147000324,54108.36686064001 2025-10-15,12:00:31.000,288,11055426,-795,0,1760529630,13337.409068610003,440.74889712000004,54108.40878336 2025-10-15,12:00:32.000,288,11055394,-795,0,1760529631,13337.388859680002,440.74889712000004,54108.22711824001 2025-10-15,12:00:33.000,288,11055341,-795,0,1760529632,13337.402332299993,440.72774973000196,54108.213144 2025-10-15,12:00:34.000,288,11055381,-795,0,1760529633,13337.476431709998,440.7841427700041,54108.22711824001 2025-10-15,12:00:35.000,288,11055360,-795,0,1760529634,13337.489904329988,440.81233929000155,54108.471667440004 2025-10-15,12:00:36.000,288,11055436,-795,0,1760529635,13337.543794809993,440.82643755000026,54108.39480912001 2025-10-15,12:00:37.000,288,11055415,-795,0,1760529636,13337.557267429998,440.82643755000026,54108.42974472 2025-10-15,12:00:38.000,288,11055401,-795,0,1760529637,13337.503376949993,440.8546340699977,54108.29000232 2025-10-15,12:00:39.000,288,11055415,-795,0,1760529638,13337.449486469988,440.8828305900024,54108.29698944001 2025-10-15,12:00:40.000,288,11055434,-795,0,1760529639,13337.584212669994,440.89692885000113,54108.47865456 2025-10-15,12:00:41.000,288,11055432,-795,0,1760529640,13337.617894219999,440.92512536999857,54108.5275644 2025-10-15,12:00:42.000,288,11055399,-795,0,1760529641,13337.604421599994,440.9462727600039,54108.50660304 2025-10-15,12:00:43.000,288,11055387,-795,0,1760529642,13337.523585879993,440.8898797200018,54108.213144 2025-10-15,12:00:44.000,288,11055447,-795,0,1760529643,13337.604421599994,440.93922363000456,54108.45070608 2025-10-15,12:00:45.000,288,11055365,-795,0,1760529644,13337.611157909989,440.9533218900033,54108.50660304 2025-10-15,12:00:46.000,288,11055428,-795,0,1760529645,13337.685257319994,441.02381319000415,54108.61839696 2025-10-15,12:00:47.000,288,11055416,-795,0,1760529646,13337.597685289998,441.0449605800022,54108.541538640005 2025-10-15,12:00:48.000,288,11055428,-795,0,1760529647,13337.604421599994,441.05905884000094,54108.56250000001 2025-10-15,12:00:49.000,288,11055407,-795,0,1760529648,13337.631366839989,441.05905884000094,54108.590448480005 2025-10-15,12:00:50.000,288,11055400,-795,0,1760529649,13337.73241148999,441.12250101000245,54108.80006208001 2025-10-15,12:00:51.000,288,11055390,-795,0,1760529650,13337.698729939999,441.1013536200044,54108.76512648 2025-10-15,12:00:52.000,288,11055420,-795,0,1760529651,13337.685257319994,441.1295501400018,54108.660319680006 2025-10-15,12:00:53.000,288,11055442,-795,0,1760529652,13337.597685289998,441.12250101000245,54108.29000232 2025-10-15,12:00:54.000,288,11055412,-795,0,1760529653,13337.611157909989,441.1647957899986,54108.61140984001 2025-10-15,12:00:55.000,288,11055418,-795,0,1760529654,13337.631366839989,441.2282379600001,54108.75115224001 2025-10-15,12:00:56.000,288,11055412,-795,0,1760529655,13337.665048389994,441.2916801300016,54108.76512648 2025-10-15,12:00:57.000,288,11055417,-795,0,1760529656,13337.584212669994,441.298729260001,54108.72320376 2025-10-15,12:00:58.000,288,11055443,-795,0,1760529657,13337.590948979989,441.3480731700038,54108.62538408 2025-10-15,12:00:59.000,288,11055327,-795,0,1760529658,13337.584212669994,441.36922056000185,54108.78608784 2025-10-15,12:01:00.000,288,11055458,-795,0,1760529659,13337.530322189989,441.411515339998,54108.71621664 2025-10-15,12:01:01.000,288,11055420,-795,0,1760529660,13337.510113259988,441.43266273000336,54108.78608784 2025-10-15,12:01:02.000,288,11055433,-635,0,1760529661,13337.442750159993,441.5031540300042,54108.5275644 2025-10-15,12:01:03.000,288,11055470,-795,0,1760529662,13337.301287649992,441.4749575099995,54108.29000232 2025-10-15,12:01:04.000,288,11055419,-795,0,1760529663,13337.334969199997,441.60184185000253,54108.60442272 2025-10-15,12:01:05.000,288,11055388,-795,0,1760529664,13337.409068610003,441.61594011000125,54108.76512648 2025-10-15,12:01:06.000,288,11055382,-795,0,1760529665,13337.402332299993,441.66528402000404,54108.74416512 2025-10-15,12:01:07.000,288,11055338,-795,0,1760529666,13337.321496579993,441.66528402000404,54108.660319680006 2025-10-15,12:01:08.000,288,11055423,-795,0,1760529667,13337.281078719992,441.6864314100021,54108.42974472 2025-10-15,12:01:09.000,288,11055433,-795,0,1760529668,13337.240660859992,441.7075788000002,54108.52057728 2025-10-15,12:01:10.000,288,11055403,-795,0,1760529669,13337.260869789992,441.74282445000426,54108.53455152001 2025-10-15,12:01:11.000,288,11055432,-795,0,1760529670,13337.132879899997,441.7357753200049,54108.45070608 2025-10-15,12:01:12.000,288,11055413,-795,0,1760529671,13337.301287649992,441.8203648800045,54108.68128104001 2025-10-15,12:01:13.000,288,11055382,-795,0,1760529672,13337.227188240002,441.7921683599998,54108.422757600005 2025-10-15,12:01:14.000,288,11055414,-795,0,1760529673,13337.220451929992,441.7921683599998,54108.45070608 2025-10-15,12:01:15.000,288,11055417,-795,0,1760529674,13337.227188240002,441.7851192300004,54108.53455152001 2025-10-15,12:01:16.000,288,11055369,-795,0,1760529675,13337.193506689997,441.8062666199985,54108.48564168001 2025-10-15,12:01:17.000,288,11055384,-635,0,1760529676,13337.180034069992,441.7498735800036,54108.50660304 2025-10-15,12:01:18.000,288,11055429,-795,0,1760529677,13337.038571559991,441.756922710003,54108.17820840001 2025-10-15,12:01:19.000,288,11055431,-795,0,1760529678,13337.011626319996,441.7075788000002,54108.29698944001 2025-10-15,12:01:20.000,288,11055401,-795,0,1760529679,13337.065516800001,441.6864314100021,54108.36686064001 2025-10-15,12:01:21.000,288,11055405,-795,0,1760529680,13337.139616209992,441.63003836999997,54108.56250000001 2025-10-15,12:01:22.000,288,11055425,-795,0,1760529681,13337.146352520002,441.65118575999804,54108.60442272 2025-10-15,12:01:23.000,288,11055368,-795,0,1760529682,13337.018362629991,441.6088909800019,54108.29000232 2025-10-15,12:01:24.000,288,11055462,-795,0,1760529683,13337.031835249996,441.5877435900038,54108.324937920006 2025-10-15,12:01:25.000,288,11055394,-795,0,1760529684,13337.025098940001,441.55249793999974,54108.35987352 2025-10-15,12:01:26.000,288,11055422,-795,0,1760529685,13337.052044179996,441.53135055000166,54108.41577048001 2025-10-15,12:01:27.000,288,11055456,-795,0,1760529686,13337.025098940001,441.49610490000487,54108.422757600005 2025-10-15,12:01:28.000,288,11055413,-795,0,1760529687,13336.96447215,441.48905576999823,54108.23410536 2025-10-15,12:01:29.000,288,11055368,-795,0,1760529688,13336.829745949995,441.4820066399989,54108.10833720001 2025-10-15,12:01:30.000,288,11055412,-795,0,1760529689,13336.998153699991,441.4820066399989,54108.36686064001 2025-10-15,12:01:31.000,288,11055428,-795,0,1760529690,13336.977944769991,441.4397118600027,54108.35987352 2025-10-15,12:01:32.000,288,11055384,-795,0,1760529691,13336.910581669996,441.4397118600027,54108.213144 2025-10-15,12:01:33.000,288,11055422,-795,0,1760529692,13336.80280071,441.38331882000057,54107.870775120005 2025-10-15,12:01:34.000,288,11055380,-795,0,1760529693,13336.80280071,441.38331882000057,54107.968594800004 2025-10-15,12:01:35.000,288,11055447,-795,0,1760529694,13336.85669118999,441.38331882000057,54108.16423416 2025-10-15,12:01:36.000,288,11055436,-795,0,1760529695,13336.85669118999,441.3762696900012,54108.19218264 2025-10-15,12:01:37.000,288,11055425,-795,0,1760529696,13336.769119159995,441.3410240400044,54108.05244024 2025-10-15,12:01:38.000,288,11055404,-795,0,1760529697,13336.849954879995,441.3269257799984,54108.10833720001 2025-10-15,12:01:39.000,288,11055364,-795,0,1760529698,13336.81627332999,441.2916801300016,54107.99654328 2025-10-15,12:01:40.000,288,11055371,-795,0,1760529699,13336.80280071,441.2916801300016,54107.989556160006 2025-10-15,12:01:41.000,288,11055408,-795,0,1760529700,13336.80280071,441.27053274000355,54108.038466000005 2025-10-15,12:01:42.000,288,11055454,-795,0,1760529701,13336.769119159995,441.2634836100042,54107.870775120005 2025-10-15,12:01:43.000,288,11055425,-795,0,1760529702,13336.63439295999,441.1929923100033,54107.59129032 2025-10-15,12:01:44.000,288,11055428,-795,0,1760529703,13336.62092034,441.2000414400027,54107.72404560001 2025-10-15,12:01:45.000,288,11055414,-795,0,1760529704,13336.73543760999,441.1647957899986,54107.87776224 2025-10-15,12:01:46.000,288,11055365,-795,0,1760529705,13336.688283439995,441.1788940500046,54107.870775120005 2025-10-15,12:01:47.000,288,11055399,-795,0,1760529706,13336.64112927,441.09430448999774,54107.84981376 2025-10-15,12:01:48.000,288,11055372,-795,0,1760529707,13336.53334830999,441.09430448999774,54107.50045776 2025-10-15,12:01:49.000,288,11055350,-795,0,1760529708,13336.452512589989,441.1295501400018,54107.62622592001 2025-10-15,12:01:50.000,288,11055393,-795,0,1760529709,13336.385149489994,441.12250101000245,54107.56334184 2025-10-15,12:01:51.000,288,11055426,-795,0,1760529710,13336.418831039999,441.0872553599984,54107.68212288 2025-10-15,12:01:52.000,288,11055453,-795,0,1760529711,13336.304313769993,441.0520097100016,54107.57032896 2025-10-15,12:01:53.000,288,11055386,-795,0,1760529712,13336.257159599998,440.99561666999944,54107.49347064 2025-10-15,12:01:54.000,288,11055382,-795,0,1760529713,13336.230214359988,441.03791145000287,54107.47949640001 2025-10-15,12:01:55.000,288,11055378,-795,0,1760529714,13336.223478049993,440.99561666999944,54107.61225168 2025-10-15,12:01:56.000,288,11055443,-795,0,1760529715,13336.088751850002,440.9885675400001,54107.55635472001 2025-10-15,12:01:57.000,288,11055390,-795,0,1760529716,13336.102224469993,440.967420150002,54107.535393360005 2025-10-15,12:01:58.000,288,11055415,-795,0,1760529717,13335.967498270002,440.9533218900033,54107.33975400001 2025-10-15,12:01:59.000,288,11055443,-795,0,1760529718,13335.886662550001,440.97446928000136,54107.29084416001 2025-10-15,12:02:00.000,288,11055404,-795,0,1760529719,13336.007916130002,440.9885675400001,54107.465522160004 2025-10-15,12:02:01.000,288,11055388,-795,0,1760529720,13335.967498270002,440.967420150002,54107.47250928 2025-10-15,12:02:02.000,288,11055389,-795,0,1760529721,13335.879926239992,441.0026657999988,54107.3048184 2025-10-15,12:02:03.000,288,11055435,-795,0,1760529722,13335.832772069996,440.9815184100007,54107.22097296001 2025-10-15,12:02:04.000,288,11055387,-795,0,1760529723,13335.772145279996,441.00971492999815,54107.2349472 2025-10-15,12:02:05.000,288,11055404,-795,0,1760529724,13335.785617900001,441.0167640600048,54107.32577976 2025-10-15,12:02:06.000,288,11055409,-795,0,1760529725,13335.778881589991,441.0520097100016,54107.367702480005 2025-10-15,12:02:07.000,288,11055419,-795,0,1760529726,13335.74520004,441.0449605800022,54107.33276688 2025-10-15,12:02:08.000,288,11055436,-795,0,1760529727,13335.570055979995,441.1013536200044,54107.04629496 2025-10-15,12:02:09.000,288,11055418,-795,0,1760529728,13335.68457325,441.13659927000117,54107.22796008 2025-10-15,12:02:10.000,288,11055434,-795,0,1760529729,13335.74520004,441.17184491999797,54107.38167672 2025-10-15,12:02:11.000,288,11055432,-795,0,1760529730,13335.691309559996,441.1788940500046,54107.318792640006 2025-10-15,12:02:12.000,288,11055400,-795,0,1760529731,13335.630682769995,441.2564344800048,54107.25590856 2025-10-15,12:02:13.000,288,11055443,-795,0,1760529732,13335.54311074,441.2564344800048,54107.02533360001 2025-10-15,12:02:14.000,288,11055410,-795,0,1760529733,13335.59700121999,441.298729260001,54107.0602692 2025-10-15,12:02:15.000,288,11055421,-795,0,1760529734,13335.56331967,441.3269257799984,54107.0602692 2025-10-15,12:02:16.000,288,11055411,-795,0,1760529735,13335.66436432,441.38331882000057,54107.20699872 2025-10-15,12:02:17.000,288,11055414,-795,0,1760529736,13335.62394646,441.43266273000336,54107.165076 2025-10-15,12:02:18.000,288,11055375,-795,0,1760529737,13335.67783693999,441.41856447000464,54107.165076 2025-10-15,12:02:19.000,288,11055339,-795,0,1760529738,13335.691309559996,441.46790838000015,54107.165076 2025-10-15,12:02:20.000,288,11055434,-795,0,1760529739,13335.60373753,441.4820066399989,54106.990398 2025-10-15,12:02:21.000,288,11055439,-795,0,1760529740,13335.650891699996,441.4820066399989,54107.04629496 2025-10-15,12:02:22.000,288,11055394,-795,0,1760529741,13335.72499111,441.59479272000317,54107.200011600005 2025-10-15,12:02:23.000,288,11055446,-795,0,1760529742,13335.63741907999,441.59479272000317,54106.759823039996 2025-10-15,12:02:24.000,288,11055391,-795,0,1760529743,13335.74520004,441.6441366299987,54107.07424344001 2025-10-15,12:02:25.000,288,11055423,-795,0,1760529744,13335.886662550001,441.7357753200049,54107.22796008 2025-10-15,12:02:26.000,288,11055389,-795,0,1760529745,13335.886662550001,441.756922710003,54107.17206312001 2025-10-15,12:02:27.000,288,11055386,-795,0,1760529746,13335.927080410002,441.76397184000234,54107.08821768 2025-10-15,12:02:28.000,288,11055433,-795,0,1760529747,13335.906871480001,441.86265966000065,54107.03930784 2025-10-15,12:02:29.000,288,11055367,-795,0,1760529748,13335.974234579997,441.8908561799981,54107.130140400004 2025-10-15,12:02:30.000,288,11055405,-795,0,1760529749,13335.906871480001,441.94724922000023,54106.94847528 2025-10-15,12:02:31.000,288,11055393,-795,0,1760529750,13336.082015539992,441.96134747999895,54107.248921440005 2025-10-15,12:02:32.000,288,11055409,-795,0,1760529751,13335.994443509997,441.996593130003,54107.130140400004 2025-10-15,12:02:33.000,288,11055431,-795,0,1760529752,13336.034861369997,441.9683966099983,54107.10917904 2025-10-15,12:02:34.000,288,11055369,-795,0,1760529753,13336.028125060002,442.04593703999853,54107.28385704 2025-10-15,12:02:35.000,288,11055416,-795,0,1760529754,13336.135906019997,442.0388879099992,54107.32577976 2025-10-15,12:02:36.000,288,11055406,-795,0,1760529755,13336.102224469993,442.1023300800007,54107.3048184 2025-10-15,12:02:37.000,288,11055433,-795,0,1760529756,13336.135906019997,442.1164283399994,54107.318792640006 2025-10-15,12:02:38.000,288,11055401,-795,0,1760529757,13336.129169710002,442.17282138000155,54107.34674112 2025-10-15,12:02:39.000,288,11055427,-795,0,1760529758,13336.034861369997,442.1657722500022,54107.262895679996 2025-10-15,12:02:40.000,288,11055430,-795,0,1760529759,13335.940553029992,442.17282138000155,54107.22097296001 2025-10-15,12:02:41.000,288,11055412,-795,0,1760529760,13336.075279229997,442.20806702999835,54107.535393360005 2025-10-15,12:02:42.000,288,11055459,-795,0,1760529761,13336.014652439997,442.20806702999835,54107.54238048 2025-10-15,12:02:43.000,288,11055368,-795,0,1760529762,13335.913607789997,442.22216529000434,54107.2349472 2025-10-15,12:02:44.000,288,11055390,-795,0,1760529763,13335.866453620001,442.1939687699996,54107.26988280001 2025-10-15,12:02:45.000,288,11055496,-795,0,1760529764,13335.927080410002,442.22216529000434,54107.52840624001 2025-10-15,12:02:46.000,288,11055436,-795,0,1760529765,13335.906871480001,442.20806702999835,54107.584303200005 2025-10-15,12:02:47.000,288,11055425,-795,0,1760529766,13335.893398859997,442.18691964000027,54107.55635472001 2025-10-15,12:02:48.000,288,11055389,-795,0,1760529767,13335.832772069996,442.22216529000434,54107.47949640001 2025-10-15,12:02:49.000,288,11055401,-795,0,1760529768,13335.819299449991,442.15872312000283,54107.57731608001 2025-10-15,12:02:50.000,288,11055428,-795,0,1760529769,13335.900135169992,442.1657722500022,54107.751994080005 2025-10-15,12:02:51.000,288,11055458,-795,0,1760529770,13335.819299449991,442.1516739900035,54107.54238048 2025-10-15,12:02:52.000,288,11055445,-795,0,1760529771,13335.846244690001,442.13757573000476,54107.69609712001 2025-10-15,12:02:53.000,288,11055450,-795,0,1760529772,13335.731727419996,442.0811826900026,54107.32577976 2025-10-15,12:02:54.000,288,11055406,-795,0,1760529773,13335.76540897,442.13757573000476,54107.52840624001 2025-10-15,12:02:55.000,288,11055416,-715,0,1760529774,13335.799090519991,442.15872312000283,54107.654174400006 2025-10-15,12:02:56.000,288,11055409,-795,0,1760529775,13335.799090519991,442.1164283399994,54107.73103272 2025-10-15,12:02:57.000,288,11055406,-795,0,1760529776,13335.76540897,442.17282138000155,54107.69609712001 2025-10-15,12:02:58.000,288,11055386,-795,0,1760529777,13335.691309559996,442.1939687699996,54107.68911 2025-10-15,12:02:59.000,288,11055327,-795,0,1760529778,13335.718254799991,442.2503618100018,54107.72404560001 2025-10-15,12:03:00.000,288,11055384,-795,0,1760529779,13335.66436432,442.25741094000114,54107.69609712001 2025-10-15,12:03:01.000,288,11055444,-795,0,1760529780,13335.59700121999,442.3138039800033,54107.68911 2025-10-15,12:03:02.000,288,11055427,-795,0,1760529781,13335.50269288,442.3772461500048,54107.56334184 2025-10-15,12:03:03.000,288,11055460,-795,0,1760529782,13335.33428512999,442.40544267000223,54107.28385704 2025-10-15,12:03:04.000,288,11055439,-795,0,1760529783,13335.448802399995,442.5252778799986,54107.68911 2025-10-15,12:03:05.000,288,11055436,-795,0,1760529784,13335.48248395,442.5887200500001,54107.73103272 2025-10-15,12:03:06.000,288,11055441,-795,0,1760529785,13335.39491191999,442.659211350001,54107.66814864 2025-10-15,12:03:07.000,288,11055406,-795,0,1760529786,13335.3814393,442.7438009100006,54107.59129032 2025-10-15,12:03:08.000,288,11055387,-795,0,1760529787,13335.199558929999,442.8072430800021,54107.45154792 2025-10-15,12:03:09.000,288,11055396,-795,0,1760529788,13335.172613689989,442.85658699000487,54107.598277439996 2025-10-15,12:03:10.000,288,11055431,-795,0,1760529789,13335.152404759989,442.94117655000446,54107.73801984 2025-10-15,12:03:11.000,288,11055473,-795,0,1760529790,13335.186086309994,443.0187169800047,54107.72404560001 2025-10-15,12:03:12.000,288,11055395,-795,0,1760529791,13335.064832729993,443.09625740999763,54107.584303200005 2025-10-15,12:03:13.000,288,11055457,-795,0,1760529792,13335.064832729993,443.09625740999763,54107.514432 2025-10-15,12:03:14.000,288,11055440,-795,0,1760529793,13335.078305349998,443.2019943600026,54107.584303200005 2025-10-15,12:03:15.000,288,11055401,-795,0,1760529794,13335.186086309994,443.2513382699981,54107.66116152 2025-10-15,12:03:16.000,288,11055445,-795,0,1760529795,13335.138932139998,443.3429769600043,54107.68212288 2025-10-15,12:03:17.000,288,11055446,-755,0,1760529796,13335.138932139998,443.3993699999992,54107.66814864 2025-10-15,12:03:18.000,288,11055451,-795,0,1760529797,13335.078305349998,443.43461565000325,54107.55635472001 2025-10-15,12:03:19.000,288,11055411,-795,0,1760529798,13335.004205939993,443.4769104299994,54107.55635472001 2025-10-15,12:03:20.000,288,11055418,-795,0,1760529799,13335.044623799993,443.56854911999835,54107.57731608001 2025-10-15,12:03:21.000,288,11055419,-795,0,1760529800,13335.138932139998,443.6601878100046,54107.78692968 2025-10-15,12:03:22.000,288,11055396,-795,0,1760529801,13335.132195829989,443.7588756300029,54107.79391680001 2025-10-15,12:03:23.000,288,11055386,-715,0,1760529802,13335.098514279998,443.7870721500003,54107.654174400006 2025-10-15,12:03:24.000,288,11055432,-795,0,1760529803,13335.091777969988,443.8716617099999,54107.61225168 2025-10-15,12:03:25.000,288,11055380,-795,0,1760529804,13335.085041659993,443.9562512699995,54107.64718728001 2025-10-15,12:03:26.000,288,11055450,-795,0,1760529805,13335.165877379994,444.04788995999843,54107.919684960005 2025-10-15,12:03:27.000,288,11055428,-795,0,1760529806,13335.118723209998,444.132479519998,54107.94064632001 2025-10-15,12:03:28.000,288,11055464,-795,0,1760529807,13334.963788079993,444.1677251700021,54107.633213040004 2025-10-15,12:03:29.000,288,11055434,-795,0,1760529808,13335.138932139998,444.2664129900004,54107.86378800001 2025-10-15,12:03:30.000,288,11055473,-795,0,1760529809,13335.138932139998,444.3439534200006,54108.03147888001 2025-10-15,12:03:31.000,288,11055389,-795,0,1760529810,13335.004205939993,444.4144447200015,54107.86378800001 2025-10-15,12:03:32.000,288,11055406,-795,0,1760529811,13335.145668449994,444.45673949999764,54107.95462056 2025-10-15,12:03:33.000,288,11055407,-795,0,1760529812,13334.957051769998,444.49903428000107,54107.69609712001 2025-10-15,12:03:34.000,288,11055420,-795,0,1760529813,13335.145668449994,444.58362384000066,54107.89173648001 2025-10-15,12:03:35.000,288,11055419,-795,0,1760529814,13335.226504169994,444.60477122999873,54107.968594800004 2025-10-15,12:03:36.000,288,11055428,-795,0,1760529815,13335.27365833999,444.66821340000024,54108.02449176 2025-10-15,12:03:37.000,288,11055456,-795,0,1760529816,13335.31407619999,444.6893607899983,54107.989556160006 2025-10-15,12:03:38.000,288,11055428,-795,0,1760529817,13335.320812509999,444.6893607899983,54107.96160768001 2025-10-15,12:03:39.000,288,11055333,-795,0,1760529818,13335.469011329995,444.7246064400024,54108.02449176 2025-10-15,12:03:40.000,288,11055452,-795,0,1760529819,13335.49595656999,444.78099948000454,54108.0734016 2025-10-15,12:03:41.000,288,11055402,-795,0,1760529820,13335.52290181,444.79509774000326,54108.04545312 2025-10-15,12:03:42.000,288,11055408,-795,0,1760529821,13335.489220259995,444.809196000002,54107.98256904001 2025-10-15,12:03:43.000,288,11055467,-795,0,1760529822,13335.529638119995,444.78099948000454,54107.71705848 2025-10-15,12:03:44.000,288,11055421,-795,0,1760529823,13335.630682769995,444.85149077999813,54107.989556160006 2025-10-15,12:03:45.000,288,11055437,-795,0,1760529824,13335.731727419996,444.84444164999877,54108.17820840001 2025-10-15,12:03:46.000,288,11055440,-795,0,1760529825,13335.738463729991,444.9501786000037,54108.16423416 2025-10-15,12:03:47.000,288,11055392,-795,0,1760529826,13335.718254799991,444.9642768600024,54108.03147888001 2025-10-15,12:03:48.000,288,11055434,-795,0,1760529827,13335.650891699996,444.95722773000307,54107.87776224 2025-10-15,12:03:49.000,288,11055410,-795,0,1760529828,13335.671100629996,444.97837512000115,54107.968594800004 2025-10-15,12:03:50.000,288,11055463,-795,0,1760529829,13335.738463729991,445.0347681600033,54108.06641448 2025-10-15,12:03:51.000,288,11055394,-795,0,1760529830,13335.691309559996,444.9995225099992,54108.05942736001 2025-10-15,12:03:52.000,288,11055409,-795,0,1760529831,13335.63741907999,444.9995225099992,54107.97558192 2025-10-15,12:03:53.000,288,11055400,-795,0,1760529832,13335.570055979995,444.99247337999986,54107.81487816001 2025-10-15,12:03:54.000,288,11055412,-795,0,1760529833,13335.64415539,445.0347681600033,54107.90571072 2025-10-15,12:03:55.000,288,11055402,-795,0,1760529834,13335.731727419996,445.02771903000394,54108.09436296 2025-10-15,12:03:56.000,288,11055409,-795,0,1760529835,13335.68457325,445.0700138100001,54108.06641448 2025-10-15,12:03:57.000,288,11055432,-795,0,1760529836,13335.67783693999,445.04181729000265,54108.05942736001 2025-10-15,12:03:58.000,288,11055467,-795,0,1760529837,13335.49595656999,445.02771903000394,54107.584303200005 2025-10-15,12:03:59.000,288,11055391,-795,0,1760529838,13335.630682769995,445.1123085900035,54107.989556160006 2025-10-15,12:04:00.000,288,11055408,-795,0,1760529839,13335.65762800999,445.1123085900035,54108.12929856001 2025-10-15,12:04:01.000,288,11055390,-795,0,1760529840,13335.69804586999,445.1334559800016,54108.17122128 2025-10-15,12:04:02.000,288,11055411,-795,0,1760529841,13335.65762800999,445.1334559800016,54108.15025992001 2025-10-15,12:04:03.000,288,11055412,-795,0,1760529842,13335.52290181,445.0700138100001,54107.77295544001 2025-10-15,12:04:04.000,288,11055373,-795,0,1760529843,13335.56331967,445.1687016299984,54107.91269784001 2025-10-15,12:04:05.000,288,11055368,-795,0,1760529844,13335.64415539,445.20394728000247,54108.02449176 2025-10-15,12:04:06.000,288,11055436,-795,0,1760529845,13335.62394646,445.253291189998,54108.18519552 2025-10-15,12:04:07.000,288,11055454,-795,0,1760529846,13335.650891699996,445.253291189998,54108.17820840001 2025-10-15,12:04:08.000,288,11055406,-795,0,1760529847,13335.570055979995,445.30263510000077,54108.12231144 2025-10-15,12:04:09.000,288,11055410,-795,0,1760529848,13335.57679228999,445.3167333599995,54108.17122128 2025-10-15,12:04:10.000,288,11055428,-795,0,1760529849,13335.66436432,445.3167333599995,54108.29000232 2025-10-15,12:04:11.000,288,11055432,-795,0,1760529850,13335.63741907999,445.35197901000356,54108.17122128 2025-10-15,12:04:12.000,288,11055447,-795,0,1760529851,13335.59700121999,445.38722466000036,54108.157247040006 2025-10-15,12:04:13.000,288,11055408,-795,0,1760529852,13335.489220259995,445.35197901000356,54107.88474936 2025-10-15,12:04:14.000,288,11055440,-795,0,1760529853,13335.51616549999,445.4577159600012,54108.05244024 2025-10-15,12:04:15.000,288,11055413,-795,0,1760529854,13335.62394646,445.4788633499993,54108.17820840001 2025-10-15,12:04:16.000,288,11055426,-795,0,1760529855,13335.630682769995,445.5141090000034,54108.26205384 2025-10-15,12:04:17.000,288,11055443,-795,0,1760529856,13335.630682769995,445.53525639000145,54108.17122128 2025-10-15,12:04:18.000,288,11055457,-795,0,1760529857,13335.5835286,445.5916494300036,54108.101350079996 2025-10-15,12:04:19.000,288,11055322,-795,0,1760529858,13335.65762800999,445.6409933399991,54108.24109248 2025-10-15,12:04:20.000,288,11055405,-795,0,1760529859,13335.59700121999,445.6903372500019,54108.16423416 2025-10-15,12:04:21.000,288,11055422,-795,0,1760529860,13335.64415539,445.68328812000254,54108.19218264 2025-10-15,12:04:22.000,288,11055423,-795,0,1760529861,13335.56331967,445.76787768000213,54108.0734016 2025-10-15,12:04:23.000,288,11055443,-795,0,1760529862,13335.489220259995,445.76082855000277,54107.83583952 2025-10-15,12:04:24.000,288,11055465,-795,0,1760529863,13335.54311074,445.838368980003,54108.1432728 2025-10-15,12:04:25.000,288,11055434,-795,0,1760529864,13335.68457325,445.89476201999787,54108.2830152 2025-10-15,12:04:26.000,288,11055449,-795,0,1760529865,13335.62394646,445.94410593000066,54108.11532432 2025-10-15,12:04:27.000,288,11055387,-795,0,1760529866,13335.67783693999,445.96525331999874,54108.19916976001 2025-10-15,12:04:28.000,288,11055460,-795,0,1760529867,13335.61721014999,446.00754810000217,54107.94763344 2025-10-15,12:04:29.000,288,11055379,-755,0,1760529868,13335.630682769995,445.99344984000345,54107.98256904001 2025-10-15,12:04:30.000,288,11055467,-795,0,1760529869,13335.67783693999,446.0991867900011,54108.03147888001 2025-10-15,12:04:31.000,288,11055442,-795,0,1760529870,13335.711518489996,446.0991867900011,54108.04545312 2025-10-15,12:04:32.000,288,11055435,-795,0,1760529871,13335.63741907999,446.1203341799992,54107.800903920004 2025-10-15,12:04:33.000,288,11055405,-795,0,1760529872,13335.66436432,446.1203341799992,54107.77295544001 2025-10-15,12:04:34.000,288,11055378,-795,0,1760529873,13335.758672659991,446.1626289600026,54108.038466000005 2025-10-15,12:04:35.000,288,11055387,-795,0,1760529874,13335.873189929996,446.21197286999814,54108.05942736001 2025-10-15,12:04:36.000,288,11055444,-755,0,1760529875,13335.846244690001,446.22607113000413,54108.05942736001 2025-10-15,12:04:37.000,288,11055375,-795,0,1760529876,13335.893398859997,446.25426765000157,54108.04545312 2025-10-15,12:04:38.000,288,11055433,-795,0,1760529877,13335.826035760001,446.21197286999814,54107.94064632001 2025-10-15,12:04:39.000,288,11055460,-795,0,1760529878,13335.805826830001,446.2613167800009,54107.968594800004 2025-10-15,12:04:40.000,288,11055399,-795,0,1760529879,13335.974234579997,446.2683659100003,54108.11532432 2025-10-15,12:04:41.000,288,11055458,-795,0,1760529880,13335.960761959992,446.2613167800009,54108.087375840005 2025-10-15,12:04:42.000,288,11055437,-795,0,1760529881,13335.994443509997,446.25426765000157,54108.04545312 2025-10-15,12:04:43.000,288,11055407,-795,0,1760529882,13335.954025649997,446.21902200000477,54107.765968319996 2025-10-15,12:04:44.000,288,11055404,-795,0,1760529883,13336.028125060002,446.21902200000477,54107.80789104 2025-10-15,12:04:45.000,288,11055422,-795,0,1760529884,13336.082015539992,446.22607113000413,54107.84981376 2025-10-15,12:04:46.000,288,11055418,-795,0,1760529885,13336.129169710002,446.2331202600035,54107.99654328 2025-10-15,12:04:47.000,288,11055428,-795,0,1760529886,13336.203269119993,446.21197286999814,54107.94763344 2025-10-15,12:04:48.000,288,11055432,-795,0,1760529887,13336.263895909993,446.17672722000134,54107.98256904001 2025-10-15,12:04:49.000,288,11055426,-795,0,1760529888,13336.263895909993,446.169678090002,54107.919684960005 2025-10-15,12:04:50.000,288,11055413,-795,0,1760529889,13336.405358419994,446.1837763500007,54108.12929856001 2025-10-15,12:04:51.000,288,11055327,-795,0,1760529890,13336.398622109999,446.1837763500007,54108.11532432 2025-10-15,12:04:52.000,288,11055428,-795,0,1760529891,13336.486194139994,446.169678090002,54108.01750464 2025-10-15,12:04:53.000,288,11055420,-795,0,1760529892,13336.331259009989,446.1485307000039,54107.765968319996 2025-10-15,12:04:54.000,288,11055402,-795,0,1760529893,13336.391885799989,446.19082548000006,54107.94064632001 2025-10-15,12:04:55.000,288,11055460,-795,0,1760529894,13336.51313937999,446.21902200000477,54108.11532432 2025-10-15,12:04:56.000,288,11055428,-795,0,1760529895,13336.57376616999,446.2472185200022,54108.0734016 2025-10-15,12:04:57.000,288,11055412,-795,0,1760529896,13336.57376616999,446.27541503999964,54107.98256904001 2025-10-15,12:04:58.000,288,11055406,-795,0,1760529897,13336.587238789994,446.3106606900037,54108.04545312 2025-10-15,12:04:59.000,288,11055337,-795,0,1760529898,13336.58050248,446.32475895000243,54107.97558192 2025-10-15,12:05:00.000,288,11055394,-795,0,1760529899,13336.62092034,446.3459063400005,54108.02449176 2025-10-15,12:05:01.000,288,11055433,-795,0,1760529900,13336.627656649995,446.36000459999923,54108.101350079996 2025-10-15,12:05:02.000,288,11055429,-795,0,1760529901,13336.688283439995,446.42344677000074,54108.01750464 2025-10-15,12:05:03.000,288,11055440,-795,0,1760529902,13336.63439295999,446.4445941599988,54107.95462056 2025-10-15,12:05:04.000,288,11055455,-795,0,1760529903,13336.627656649995,446.46574155000417,54107.800903920004 2025-10-15,12:05:05.000,288,11055444,-795,0,1760529904,13336.72196499,446.5432819800044,54108.10833720001 2025-10-15,12:05:06.000,288,11055427,-795,0,1760529905,13336.76238285,446.5644293700025,54107.91269784001 2025-10-15,12:05:07.000,288,11055420,-795,0,1760529906,13336.82300964,446.5644293700025,54108.12929856001 2025-10-15,12:05:08.000,288,11055416,-795,0,1760529907,13336.8634275,446.613773279998,54107.989556160006 2025-10-15,12:05:09.000,288,11055416,-795,0,1760529908,13336.849954879995,446.59967501999927,54107.98256904001 2025-10-15,12:05:10.000,288,11055415,-715,0,1760529909,13336.85669118999,446.59967501999927,54107.83583952 2025-10-15,12:05:11.000,288,11055421,-795,0,1760529910,13336.80280071,446.64901893000206,54107.91269784001 2025-10-15,12:05:12.000,288,11055389,-795,0,1760529911,13336.977944769991,446.6631171900008,54108.038466000005 2025-10-15,12:05:13.000,288,11055405,-795,0,1760529912,13336.94426322,446.6208224100046,54107.92667208 2025-10-15,12:05:14.000,288,11055425,-795,0,1760529913,13337.025098940001,446.6208224100046,54107.919684960005 2025-10-15,12:05:15.000,288,11055343,-795,0,1760529914,13337.105934660001,446.63492067000334,54108.03147888001 2025-10-15,12:05:16.000,288,11055408,-795,0,1760529915,13337.146352520002,446.59967501999927,54107.968594800004 2025-10-15,12:05:17.000,288,11055409,-795,0,1760529916,13337.159825139992,446.627871540004,54107.94064632001 2025-10-15,12:05:18.000,288,11055420,-795,0,1760529917,13337.126143590001,446.5785276300012,54107.71007136 2025-10-15,12:05:19.000,288,11055416,-795,0,1760529918,13337.206979310002,446.57147850000183,54107.86378800001 2025-10-15,12:05:20.000,288,11055449,-795,0,1760529919,13337.361914439993,446.5432819800044,54108.01051752001 2025-10-15,12:05:21.000,288,11055445,-795,0,1760529920,13337.361914439993,446.5432819800044,54108.087375840005 2025-10-15,12:05:22.000,288,11055394,-795,0,1760529921,13337.361914439993,446.55033111000375,54107.94064632001 2025-10-15,12:05:23.000,288,11055428,-795,0,1760529922,13337.334969199997,446.48688894000225,54107.821865280006 2025-10-15,12:05:24.000,288,11055398,-795,0,1760529923,13337.409068610003,446.5080363300003,54107.78692968 2025-10-15,12:05:25.000,288,11055395,-795,0,1760529924,13337.375387059998,446.48688894000225,54107.84282664001 2025-10-15,12:05:26.000,288,11055451,-795,0,1760529925,13337.456222779998,446.4586924200048,54107.90571072 2025-10-15,12:05:27.000,288,11055445,-795,0,1760529926,13337.415804919998,446.43754502999946,54107.968594800004 2025-10-15,12:05:28.000,288,11055446,-795,0,1760529927,13337.442750159993,446.42344677000074,54107.90571072 2025-10-15,12:05:29.000,288,11055464,-795,0,1760529928,13337.496640639998,446.38820112000394,54107.968594800004 2025-10-15,12:05:30.000,288,11055419,-795,0,1760529929,13337.564003739993,446.40229938000266,54108.05244024 2025-10-15,12:05:31.000,288,11055421,-795,0,1760529930,13337.577476359998,446.3811519900046,54108.06641448 2025-10-15,12:05:32.000,288,11055453,-795,0,1760529931,13337.530322189989,446.38820112000394,54107.94064632001 2025-10-15,12:05:33.000,288,11055414,-795,0,1760529932,13337.328232890002,446.32475895000243,54107.60526456001 2025-10-15,12:05:34.000,288,11055451,-795,0,1760529933,13337.469695399988,446.3318080800018,54107.78692968 2025-10-15,12:05:35.000,288,11055412,-795,0,1760529934,13337.624630529994,446.33885721000115,54108.01750464 2025-10-15,12:05:36.000,288,11055433,-795,0,1760529935,13337.698729939999,446.40229938000266,54108.01750464 2025-10-15,12:05:37.000,288,11055438,-795,0,1760529936,13337.718938869999,446.37410285999795,54107.94763344 2025-10-15,12:05:38.000,288,11055400,-795,0,1760529937,13337.665048389994,446.3670537299986,54107.92667208 2025-10-15,12:05:39.000,288,11055368,-795,0,1760529938,13337.766093039994,446.409348510002,54108.05244024 2025-10-15,12:05:40.000,288,11055417,-795,0,1760529939,13337.644839459994,446.42344677000074,54107.77994256 2025-10-15,12:05:41.000,288,11055371,-795,0,1760529940,13337.705466249994,446.4163976400014,54107.96160768001 2025-10-15,12:05:42.000,288,11055448,-795,0,1760529941,13337.745884109994,446.42344677000074,54107.91269784001 2025-10-15,12:05:43.000,288,11055429,-795,0,1760529942,13337.671784699989,446.4445941599988,54107.72404560001 2025-10-15,12:05:44.000,288,11055446,-795,0,1760529943,13337.77956566,446.4798398100029,54107.91269784001 2025-10-15,12:05:45.000,288,11055433,-795,0,1760529944,13337.826719829995,446.48688894000225,54108.09436296 2025-10-15,12:05:46.000,288,11055431,-795,0,1760529945,13337.88061031,446.5150854599997,54108.087375840005 2025-10-15,12:05:47.000,288,11055341,-795,0,1760529946,13337.85366506999,446.5291837199984,54107.870775120005 2025-10-15,12:05:48.000,288,11055421,-795,0,1760529947,13337.87387399999,446.5150854599997,54107.89173648001 2025-10-15,12:05:49.000,288,11055370,-795,0,1760529948,13337.89408292999,446.48688894000225,54107.919684960005 2025-10-15,12:05:50.000,288,11055424,-795,0,1760529949,13337.98165496,446.50098720000096,54107.8987236 2025-10-15,12:05:51.000,288,11055484,-795,0,1760529950,13338.02207282,446.5150854599997,54107.99654328 2025-10-15,12:05:52.000,288,11055438,-795,0,1760529951,13337.81998352,446.4727906800035,54107.52840624001 2025-10-15,12:05:53.000,288,11055414,-795,0,1760529952,13337.947973409995,446.5291837199984,54107.66116152 2025-10-15,12:05:54.000,288,11055468,-795,0,1760529953,13338.10290854,446.53623284999776,54107.968594800004 2025-10-15,12:05:55.000,288,11055356,-795,0,1760529954,13338.089435919996,446.5150854599997,54107.83583952 2025-10-15,12:05:56.000,288,11055369,-795,0,1760529955,13338.177007949991,446.50098720000096,54108.03147888001 2025-10-15,12:05:57.000,288,11055415,-795,0,1760529956,13338.20395319,446.52213458999904,54108.08038872001 2025-10-15,12:05:58.000,288,11055459,-795,0,1760529957,13338.224162120001,446.5573802400031,54108.05942736001 2025-10-15,12:05:59.000,288,11055431,-795,0,1760529958,13338.129853779996,446.5573802400031,54107.989556160006 2025-10-15,12:06:00.000,288,11055427,-795,0,1760529959,13338.230898429996,446.58557676000055,54107.968594800004 2025-10-15,12:06:01.000,288,11055459,-795,0,1760529960,13338.298261529992,446.5785276300012,54108.17122128 2025-10-15,12:06:02.000,288,11055427,-795,0,1760529961,13338.284788910001,446.59967501999927,54108.15025992001 2025-10-15,12:06:03.000,288,11055354,-795,0,1760529962,13338.230898429996,446.6419698000027,54108.0035304 2025-10-15,12:06:04.000,288,11055438,-795,0,1760529963,13338.264579980001,446.64901893000206,54108.01051752001 2025-10-15,12:06:05.000,288,11055373,-795,0,1760529964,13338.298261529992,446.6631171900008,54108.12929856001 2025-10-15,12:06:06.000,288,11055430,-795,0,1760529965,13338.352152009997,446.68426457999885,54108.22013112 2025-10-15,12:06:07.000,288,11055433,-795,0,1760529966,13338.352152009997,446.6631171900008,54108.206156880005 2025-10-15,12:06:08.000,288,11055438,-795,0,1760529967,13338.345415700001,446.6913137099982,54108.11532432 2025-10-15,12:06:09.000,288,11055432,-795,0,1760529968,13338.446460350002,446.67016632000013,54108.29000232 2025-10-15,12:06:10.000,288,11055446,-795,0,1760529969,13338.567713930002,446.6913137099982,54108.422757600005 2025-10-15,12:06:11.000,288,11055428,-795,0,1760529970,13338.594659169998,446.64901893000206,54108.41577048001 2025-10-15,12:06:12.000,288,11055380,-795,0,1760529971,13338.567713930002,446.6631171900008,54108.17820840001 2025-10-15,12:06:13.000,288,11055428,-795,0,1760529972,13338.473405589997,446.67016632000013,54108.038466000005 2025-10-15,12:06:14.000,288,11055426,-795,0,1760529973,13338.527296070002,446.64901893000206,54108.19916976001 2025-10-15,12:06:15.000,288,11055422,-795,0,1760529974,13338.581186549993,446.627871540004,54108.22013112 2025-10-15,12:06:16.000,288,11055392,-795,0,1760529975,13338.486878210002,446.6208224100046,54107.989556160006 2025-10-15,12:06:17.000,288,11055420,-795,0,1760529976,13338.722649059993,446.5644293700025,54108.47865456 2025-10-15,12:06:18.000,288,11055404,-795,0,1760529977,13338.742857989993,446.6208224100046,54108.47865456 2025-10-15,12:06:19.000,288,11055384,-795,0,1760529978,13338.662022269993,446.58557676000055,54108.213144 2025-10-15,12:06:20.000,288,11055469,-795,0,1760529979,13338.702440129993,446.57147850000183,54108.42974472 2025-10-15,12:06:21.000,288,11055478,-795,0,1760529980,13338.641813339993,446.5432819800044,54108.31795080001 2025-10-15,12:06:22.000,288,11055423,-795,0,1760529981,13338.587922860002,446.55033111000375,54108.206156880005 2025-10-15,12:06:23.000,288,11055407,-795,0,1760529982,13338.507087140002,446.4304959000001,54107.85680088 2025-10-15,12:06:24.000,288,11055444,-795,0,1760529983,13338.675494889998,446.57147850000183,54108.38083488 2025-10-15,12:06:25.000,288,11055459,-795,0,1760529984,13338.682231199993,446.4939380700016,54108.45070608 2025-10-15,12:06:26.000,288,11055473,-795,0,1760529985,13338.668758579988,446.50098720000096,54108.45070608 2025-10-15,12:06:27.000,288,11055453,-795,0,1760529986,13338.594659169998,446.4445941599988,54108.17820840001 2025-10-15,12:06:28.000,288,11055428,-795,0,1760529987,13338.587922860002,446.46574155000417,54108.29000232 2025-10-15,12:06:29.000,288,11055423,-795,0,1760529988,13338.560977619993,446.4304959000001,54108.36686064001 2025-10-15,12:06:30.000,288,11055393,-795,0,1760529989,13338.540768689993,446.43754502999946,54108.29000232 2025-10-15,12:06:31.000,288,11055425,-795,0,1760529990,13338.264579980001,446.3177098200031,54107.79391680001 2025-10-15,12:06:32.000,288,11055403,-795,0,1760529991,13338.493614519997,446.4163976400014,54108.11532432 2025-10-15,12:06:33.000,288,11055446,-795,0,1760529992,13338.453196659997,446.3459063400005,54108.12231144 2025-10-15,12:06:34.000,288,11055355,-795,0,1760529993,13338.365624630002,446.40229938000266,54108.04545312 2025-10-15,12:06:35.000,288,11055398,-795,0,1760529994,13338.446460350002,446.3670537299986,54108.03147888001 2025-10-15,12:06:36.000,288,11055431,-795,0,1760529995,13338.426251420002,446.3177098200031,54108.17122128 2025-10-15,12:06:37.000,288,11055375,-795,0,1760529996,13338.439724039992,446.30361156000436,54108.19916976001 2025-10-15,12:06:38.000,288,11055470,-795,0,1760529997,13338.392569869997,446.2965624299977,54108.05244024 2025-10-15,12:06:39.000,288,11055395,-795,0,1760529998,13338.331943079997,446.3177098200031,54107.90571072 2025-10-15,12:06:40.000,288,11055422,-795,0,1760529999,13338.304997840001,446.33885721000115,54108.0035304 2025-10-15,12:06:41.000,288,11055436,-795,0,1760530000,13338.459932969992,446.35295546999987,54108.22013112 2025-10-15,12:06:42.000,288,11055424,-795,0,1760530001,13338.459932969992,446.3318080800018,54108.136285680004 2025-10-15,12:06:43.000,288,11055363,-795,0,1760530002,13338.291525219996,446.32475895000243,54107.92667208 2025-10-15,12:06:44.000,288,11055461,-795,0,1760530003,13338.372360939997,446.3106606900037,54107.8987236 2025-10-15,12:06:45.000,288,11055351,-795,0,1760530004,13338.399306179992,446.3318080800018,54107.97558192 2025-10-15,12:06:46.000,288,11055443,-795,0,1760530005,13338.466669280002,446.36000459999923,54108.01750464 2025-10-15,12:06:47.000,288,11055432,-795,0,1760530006,13338.439724039992,446.3459063400005,54108.0035304 2025-10-15,12:06:48.000,288,11055426,-795,0,1760530007,13338.358888319992,446.3670537299986,54107.96160768001 2025-10-15,12:06:49.000,288,11055458,-795,0,1760530008,13338.426251420002,446.33885721000115,54107.95462056 2025-10-15,12:06:50.000,288,11055419,-795,0,1760530009,13338.446460350002,446.37410285999795,54108.101350079996 2025-10-15,12:06:51.000,288,11055399,-795,0,1760530010,13338.446460350002,446.409348510002,54108.12231144 2025-10-15,12:06:52.000,288,11055469,-795,0,1760530011,13338.453196659997,446.42344677000074,54108.06641448 2025-10-15,12:06:53.000,288,11055429,-795,0,1760530012,13338.257843669991,446.36000459999923,54107.81487816001 2025-10-15,12:06:54.000,288,11055445,-795,0,1760530013,13338.365624630002,446.40229938000266,54107.8987236 2025-10-15,12:06:55.000,288,11055406,-795,0,1760530014,13338.439724039992,446.48688894000225,54108.06641448 2025-10-15,12:06:56.000,288,11055439,-795,0,1760530015,13338.480141899992,446.50098720000096,54108.087375840005 2025-10-15,12:06:57.000,288,11055449,-795,0,1760530016,13338.486878210002,446.50098720000096,54108.04545312 2025-10-15,12:06:58.000,288,11055430,-795,0,1760530017,13338.540768689993,446.5150854599997,54107.989556160006 2025-10-15,12:06:59.000,288,11055377,-795,0,1760530018,13338.614868099998,446.5150854599997,54108.038466000005 2025-10-15,12:07:00.000,288,11055433,-795,0,1760530019,13338.695703819998,446.57147850000183,54108.03147888001 2025-10-15,12:07:01.000,288,11055420,-795,0,1760530020,13338.688967509988,446.58557676000055,54108.05244024 2025-10-15,12:07:02.000,288,11055438,-795,0,1760530021,13338.695703819998,446.6067241499986,54107.85680088 2025-10-15,12:07:03.000,288,11055465,-795,0,1760530022,13338.587922860002,446.63492067000334,54107.52141912 2025-10-15,12:07:04.000,288,11055395,-795,0,1760530023,13338.843902639994,446.68426457999885,54107.933659199996 2025-10-15,12:07:05.000,288,11055446,-795,0,1760530024,13338.95168359999,446.68426457999885,54108.136285680004 2025-10-15,12:07:06.000,288,11055467,-795,0,1760530025,13339.0190467,446.7195102300029,54108.11532432 2025-10-15,12:07:07.000,288,11055381,-795,0,1760530026,13339.07967349,446.740657620001,54108.136285680004 2025-10-15,12:07:08.000,288,11055430,-795,0,1760530027,13339.03925563,446.71246110000357,54107.88474936 2025-10-15,12:07:09.000,288,11055321,-795,0,1760530028,13339.03925563,446.74770675000036,54107.99654328 2025-10-15,12:07:10.000,288,11055445,-795,0,1760530029,13339.15377289999,446.78295240000443,54108.01051752001 2025-10-15,12:07:11.000,288,11055451,-795,0,1760530030,13339.18071814,446.8040997900025,54108.02449176 2025-10-15,12:07:12.000,288,11055406,-795,0,1760530031,13339.106618729995,446.8252471800006,54107.765968319996 2025-10-15,12:07:13.000,288,11055433,-795,0,1760530032,13339.19419075999,446.79705066000315,54107.87776224 2025-10-15,12:07:14.000,288,11055444,-795,0,1760530033,13339.268290169995,446.8252471800006,54107.96160768001 2025-10-15,12:07:15.000,288,11055455,-795,0,1760530034,13339.376071129991,446.84639456999867,54108.03147888001 2025-10-15,12:07:16.000,288,11055458,-795,0,1760530035,13339.376071129991,446.91688586999953,54108.01051752001 2025-10-15,12:07:17.000,288,11055407,-795,0,1760530036,13339.416488989991,446.89573848000146,54108.03147888001 2025-10-15,12:07:18.000,288,11055440,-795,0,1760530037,13339.409752679996,446.9027876100008,54107.84981376 2025-10-15,12:07:19.000,288,11055413,-795,0,1760530038,13339.389543749996,446.94508239000425,54107.919684960005 2025-10-15,12:07:20.000,288,11055437,-795,0,1760530039,13339.524269950001,446.94508239000425,54108.01051752001 2025-10-15,12:07:21.000,288,11055412,-795,0,1760530040,13339.611841979997,446.8886893500021,54108.10833720001 2025-10-15,12:07:22.000,288,11055438,-795,0,1760530041,13339.551215189997,446.94508239000425,54107.8987236 2025-10-15,12:07:23.000,288,11055414,-795,0,1760530042,13339.605105670002,446.88164022000274,54107.90571072 2025-10-15,12:07:24.000,288,11055447,-795,0,1760530043,13339.679205079992,446.9239349999989,54107.919684960005 2025-10-15,12:07:25.000,288,11055398,-795,0,1760530044,13339.746568180002,446.93098412999825,54107.968594800004 2025-10-15,12:07:26.000,288,11055479,-795,0,1760530045,13339.840876519993,446.9380332600049,54108.0734016 2025-10-15,12:07:27.000,288,11055398,-755,0,1760530046,13339.840876519993,446.867541960004,54108.0734016 2025-10-15,12:07:28.000,288,11055430,-795,0,1760530047,13339.793722349998,446.81819805000123,54107.94763344 2025-10-15,12:07:29.000,288,11055422,-795,0,1760530048,13339.921712239993,446.81114892000187,54108.01051752001 2025-10-15,12:07:30.000,288,11055414,-795,0,1760530049,13340.016020579998,446.8252471800006,54108.255066720005 2025-10-15,12:07:31.000,288,11055430,-795,0,1760530050,13340.056438439999,446.79705066000315,54108.24807960001 2025-10-15,12:07:32.000,288,11055440,-755,0,1760530051,13340.016020579998,446.79705066000315,54108.17122128 2025-10-15,12:07:33.000,288,11055417,-795,0,1760530052,13339.921712239993,446.7265593600023,54107.89173648001 2025-10-15,12:07:34.000,288,11055429,-795,0,1760530053,13340.009284269989,446.81114892000187,54108.11532432 2025-10-15,12:07:35.000,288,11055482,-795,0,1760530054,13340.042965819994,446.7900015300038,54108.101350079996 2025-10-15,12:07:36.000,288,11055431,-795,0,1760530055,13340.016020579998,446.7900015300038,54108.213144 2025-10-15,12:07:37.000,288,11055462,-795,0,1760530056,13340.123801539994,446.7759032699978,54108.2830152 2025-10-15,12:07:38.000,288,11055413,-795,0,1760530057,13340.103592609994,446.7618050099991,54108.1432728 2025-10-15,12:07:39.000,288,11055384,-795,0,1760530058,13340.184428329994,446.7547558799997,54108.3528864 2025-10-15,12:07:40.000,288,11055455,-795,0,1760530059,13340.184428329994,446.7900015300038,54108.29000232 2025-10-15,12:07:41.000,288,11055444,-795,0,1760530060,13340.19790095,446.76885413999844,54108.2830152 2025-10-15,12:07:42.000,288,11055444,-795,0,1760530061,13340.137274159999,446.73360849000164,54108.17122128 2025-10-15,12:07:43.000,288,11055407,-795,0,1760530062,13340.069911059989,446.69836284000485,54108.04545312 2025-10-15,12:07:44.000,288,11055406,-795,0,1760530063,13340.15074677999,446.69836284000485,54108.2830152 2025-10-15,12:07:45.000,288,11055436,-795,0,1760530064,13340.245055119995,446.68426457999885,54108.40179624 2025-10-15,12:07:46.000,288,11055418,-795,0,1760530065,13340.265264049995,446.67016632000013,54108.40179624 2025-10-15,12:07:47.000,288,11055400,-795,0,1760530066,13340.25179142999,446.6208224100046,54108.34589928001 2025-10-15,12:07:48.000,288,11055438,-795,0,1760530067,13340.29220928999,446.6208224100046,54108.373847760005 2025-10-15,12:07:49.000,288,11055450,-795,0,1760530068,13340.265264049995,446.627871540004,54108.22711824001 2025-10-15,12:07:50.000,288,11055404,-795,0,1760530069,13340.27873667,446.5785276300012,54108.22711824001 2025-10-15,12:07:51.000,288,11055374,-795,0,1760530070,13340.19790095,446.55033111000375,54108.12929856001 2025-10-15,12:07:52.000,288,11055438,-795,0,1760530071,13340.39999025,446.53623284999776,54108.373847760005 2025-10-15,12:07:53.000,288,11055453,-795,0,1760530072,13340.31241821999,446.5150854599997,54108.16423416 2025-10-15,12:07:54.000,288,11055407,-795,0,1760530073,13340.33262714999,446.4727906800035,54108.23410536 2025-10-15,12:07:55.000,288,11055431,-795,0,1760530074,13340.366308699995,446.4586924200048,54108.324937920006 2025-10-15,12:07:56.000,288,11055352,-795,0,1760530075,13340.285472979995,446.4163976400014,54108.29698944001 2025-10-15,12:07:57.000,288,11055417,-795,0,1760530076,13340.305681909995,446.3177098200031,54108.31096368 2025-10-15,12:07:58.000,288,11055439,-795,0,1760530077,13340.224846189994,446.33885721000115,54108.1432728 2025-10-15,12:07:59.000,288,11055435,-795,0,1760530078,13340.13053784999,446.2613167800009,54108.17122128 2025-10-15,12:08:00.000,288,11055403,-795,0,1760530079,13340.27873667,446.2613167800009,54108.269040959996 2025-10-15,12:08:01.000,288,11055416,-795,0,1760530080,13340.265264049995,446.2331202600035,54108.38083488 2025-10-15,12:08:02.000,288,11055409,-795,0,1760530081,13340.19790095,446.22607113000413,54108.3528864 2025-10-15,12:08:03.000,288,11055381,-795,0,1760530082,13340.069911059989,446.1062359200005,54108.01750464 2025-10-15,12:08:04.000,288,11055417,-795,0,1760530083,13340.096856299999,446.1626289600026,54108.087375840005 2025-10-15,12:08:05.000,288,11055408,-795,0,1760530084,13340.117065229999,446.0639411400043,54108.19916976001 2025-10-15,12:08:06.000,288,11055430,-715,0,1760530085,13340.157483089999,446.1062359200005,54108.24109248 2025-10-15,12:08:07.000,288,11055425,-795,0,1760530086,13340.103592609994,446.07803940000304,54108.213144 2025-10-15,12:08:08.000,288,11055435,-795,0,1760530087,13340.009284269989,446.0145972300015,54108.02449176 2025-10-15,12:08:09.000,288,11055380,-795,0,1760530088,13340.022756889994,446.0216463600009,54108.101350079996 2025-10-15,12:08:10.000,288,11055421,-795,0,1760530089,13340.056438439999,445.99344984000345,54108.05244024 2025-10-15,12:08:11.000,288,11055406,-755,0,1760530090,13340.117065229999,445.9370568000013,54108.213144 2025-10-15,12:08:12.000,288,11055396,-795,0,1760530091,13340.083383679994,445.93000767000194,54108.16423416 2025-10-15,12:08:13.000,288,11055397,-795,0,1760530092,13339.921712239993,445.8736146299998,54107.870775120005 2025-10-15,12:08:14.000,288,11055425,-795,0,1760530093,13339.975602719998,445.8524672400017,54108.0035304 2025-10-15,12:08:15.000,288,11055424,-795,0,1760530094,13339.955393789998,445.84541811000236,54108.05244024 2025-10-15,12:08:16.000,288,11055416,-795,0,1760530095,13340.063174749994,445.79607419999957,54108.22711824001 2025-10-15,12:08:17.000,288,11055441,-795,0,1760530096,13340.096856299999,445.74673029000405,54108.22711824001 2025-10-15,12:08:18.000,288,11055440,-795,0,1760530097,13340.069911059989,445.74673029000405,54108.255066720005 2025-10-15,12:08:19.000,288,11055413,-795,0,1760530098,13339.995811649998,445.73263202999806,54108.04545312 2025-10-15,12:08:20.000,288,11055336,-795,0,1760530099,13340.069911059989,445.66214073000447,54108.12929856001 2025-10-15,12:08:21.000,288,11055424,-795,0,1760530100,13340.022756889994,445.6903372500019,54108.09436296 2025-10-15,12:08:22.000,288,11055392,-795,0,1760530101,13340.083383679994,445.6268950800004,54108.17820840001 2025-10-15,12:08:23.000,288,11055425,-795,0,1760530102,13339.914975929998,445.5634529099989,54107.83583952 2025-10-15,12:08:24.000,288,11055372,-795,0,1760530103,13340.002547959994,445.58460030000424,54107.95462056 2025-10-15,12:08:25.000,288,11055429,-795,0,1760530104,13340.056438439999,445.57050203999825,54108.16423416 2025-10-15,12:08:26.000,288,11055423,-795,0,1760530105,13340.056438439999,445.57050203999825,54108.157247040006 2025-10-15,12:08:27.000,288,11055363,-795,0,1760530106,13340.029493199989,445.5423055200008,54108.12231144 2025-10-15,12:08:28.000,288,11055445,-795,0,1760530107,13340.056438439999,445.4788633499993,54107.919684960005 2025-10-15,12:08:29.000,288,11055409,-795,0,1760530108,13340.002547959994,445.43656857000315,54107.968594800004 2025-10-15,12:08:30.000,288,11055458,-795,0,1760530109,13340.11032891999,445.4154211799978,54108.04545312 2025-10-15,12:08:31.000,288,11055423,-795,0,1760530110,13340.069911059989,445.380175530001,54108.04545312 2025-10-15,12:08:32.000,288,11055427,-795,0,1760530111,13340.016020579998,445.35197901000356,54107.919684960005 2025-10-15,12:08:33.000,288,11055421,-795,0,1760530112,13339.955393789998,445.32378248999885,54107.7589812 2025-10-15,12:08:34.000,288,11055401,-795,0,1760530113,13339.995811649998,445.3167333599995,54107.66814864 2025-10-15,12:08:35.000,288,11055343,-795,0,1760530114,13340.042965819994,445.30968423000013,54107.8987236 2025-10-15,12:08:36.000,288,11055387,-795,0,1760530115,13339.982339029993,445.267389450004,54107.800903920004 2025-10-15,12:08:37.000,288,11055412,-795,0,1760530116,13339.975602719998,445.22509467000054,54107.71007136 2025-10-15,12:08:38.000,288,11055431,-795,0,1760530117,13340.016020579998,445.2180455400012,54107.64718728001 2025-10-15,12:08:39.000,288,11055392,-795,0,1760530118,13339.894766999998,445.17575075999775,54107.6192388 2025-10-15,12:08:40.000,288,11055449,-795,0,1760530119,13340.076647369999,445.14050511000096,54107.751994080005 2025-10-15,12:08:41.000,288,11055454,-795,0,1760530120,13339.921712239993,445.0982103300048,54107.598277439996 2025-10-15,12:08:42.000,288,11055397,-795,0,1760530121,13340.11032891999,445.0982103300048,54107.74500696001 2025-10-15,12:08:43.000,288,11055409,-795,0,1760530122,13339.982339029993,445.07706293999945,54107.54238048 2025-10-15,12:08:44.000,288,11055446,-795,0,1760530123,13340.009284269989,445.01362076999794,54107.5493676 2025-10-15,12:08:45.000,288,11055365,-795,0,1760530124,13340.002547959994,444.9713259900018,54107.60526456001 2025-10-15,12:08:46.000,288,11055400,-795,0,1760530125,13340.042965819994,444.9713259900018,54107.64718728001 2025-10-15,12:08:47.000,288,11055441,-795,0,1760530126,13340.042965819994,444.9360803399977,54107.64718728001 2025-10-15,12:08:48.000,288,11055411,-795,0,1760530127,13340.016020579998,444.9078838200003,54107.52141912 2025-10-15,12:08:49.000,288,11055428,-795,0,1760530128,13340.022756889994,444.85853991000477,54107.50744488001 2025-10-15,12:08:50.000,288,11055418,-795,0,1760530129,13340.076647369999,444.81624513000133,54107.64718728001 2025-10-15,12:08:51.000,288,11055426,-795,0,1760530130,13340.042965819994,444.8021468700026,54107.57032896 2025-10-15,12:08:52.000,288,11055425,-795,0,1760530131,13340.076647369999,444.76690121999854,54107.50045776 2025-10-15,12:08:53.000,288,11055453,-795,0,1760530132,13339.874558069998,444.6964099199977,54107.24193432001 2025-10-15,12:08:54.000,288,11055448,-795,0,1760530133,13339.948657479988,444.64706601000216,54107.40263808 2025-10-15,12:08:55.000,288,11055478,-795,0,1760530134,13340.056438439999,444.6541151400015,54107.52141912 2025-10-15,12:08:56.000,288,11055414,-795,0,1760530135,13340.049702129989,444.6259186200041,54107.55635472001 2025-10-15,12:08:57.000,288,11055428,-795,0,1760530136,13340.016020579998,444.58362384000066,54107.4445608 2025-10-15,12:08:58.000,288,11055374,-795,0,1760530137,13339.995811649998,444.49903428000107,54107.297831280004 2025-10-15,12:08:59.000,288,11055383,-795,0,1760530138,13339.955393789998,444.4637886300043,54107.22796008 2025-10-15,12:09:00.000,288,11055413,-795,0,1760530139,13339.874558069998,444.4144447200015,54107.130140400004 2025-10-15,12:09:01.000,288,11055430,-795,0,1760530140,13339.955393789998,444.33690429000126,54107.29084416001 2025-10-15,12:09:02.000,288,11055420,-795,0,1760530141,13339.989075339989,444.35100255,54107.33276688 2025-10-15,12:09:03.000,288,11055447,-795,0,1760530142,13339.820667589993,444.27346211999975,54107.01135936 2025-10-15,12:09:04.000,288,11055437,-795,0,1760530143,13339.962130099993,444.2311673400036,54107.18603736 2025-10-15,12:09:05.000,288,11055433,-795,0,1760530144,13339.941921169993,444.2170690800049,54107.25590856 2025-10-15,12:09:06.000,288,11055444,-795,0,1760530145,13339.962130099993,444.1606760400027,54107.3048184 2025-10-15,12:09:07.000,288,11055377,-795,0,1760530146,13339.874558069998,444.1183812599993,54107.13712752 2025-10-15,12:09:08.000,288,11055389,-795,0,1760530147,13339.874558069998,444.0549390899978,54106.96943664 2025-10-15,12:09:09.000,288,11055349,-795,0,1760530148,13339.861085449993,444.0549390899978,54107.095204799996 2025-10-15,12:09:10.000,288,11055453,-795,0,1760530149,13339.894766999998,444.0337916999997,54107.12315328001 2025-10-15,12:09:11.000,288,11055446,-795,0,1760530150,13339.854349139998,443.97739866000484,54107.095204799996 2025-10-15,12:09:12.000,288,11055454,-795,0,1760530151,13339.820667589993,443.9703495299982,54106.990398 2025-10-15,12:09:13.000,288,11055417,-795,0,1760530152,13339.692677699997,443.91395649000333,54106.73187456 2025-10-15,12:09:14.000,288,11055453,-795,0,1760530153,13339.685941390002,443.8575634500012,54106.75283592 2025-10-15,12:09:15.000,288,11055425,-795,0,1760530154,13339.733095559997,443.91395649000333,54106.913539680005 2025-10-15,12:09:16.000,288,11055421,-795,0,1760530155,13339.618578289992,443.8575634500012,54106.73886168001 2025-10-15,12:09:17.000,288,11055419,-795,0,1760530156,13339.598369359992,443.76592476000224,54106.84366848 2025-10-15,12:09:18.000,288,11055411,-795,0,1760530157,13339.524269950001,443.7377282400048,54106.627067760004 2025-10-15,12:09:19.000,288,11055400,-795,0,1760530158,13339.443434230001,443.7377282400048,54106.62008064001 2025-10-15,12:09:20.000,288,11055421,-795,0,1760530159,13339.409752679996,443.68133520000265,54106.459376880004 2025-10-15,12:09:21.000,288,11055462,-795,0,1760530160,13339.531006259997,443.66723694000393,54106.83668136001 2025-10-15,12:09:22.000,288,11055427,-795,0,1760530161,13339.544478880001,443.6742860700033,54106.7807844 2025-10-15,12:09:23.000,288,11055404,-795,0,1760530162,13339.416488989991,443.55445085999963,54106.5362352 2025-10-15,12:09:24.000,288,11055407,-795,0,1760530163,13339.409752679996,443.51920521000284,54106.50129960001 2025-10-15,12:09:25.000,288,11055427,-795,0,1760530164,13339.423225300001,443.4910086899981,54106.52226096001 2025-10-15,12:09:26.000,288,11055395,-795,0,1760530165,13339.443434230001,443.4769104299994,54106.529248080005 2025-10-15,12:09:27.000,288,11055419,-795,0,1760530166,13339.33565326999,443.3993699999992,54106.31963448 2025-10-15,12:09:28.000,288,11055414,-795,0,1760530167,13339.483852090001,443.3923208699998,54106.55719656 2025-10-15,12:09:29.000,288,11055451,-795,0,1760530168,13339.450170539996,443.3288786999983,54106.50129960001 2025-10-15,12:09:30.000,288,11055467,-795,0,1760530169,13339.429961609996,443.3147804399996,54106.34059584 2025-10-15,12:09:31.000,288,11055405,-795,0,1760530170,13339.436697919991,443.2442891399987,54106.50129960001 2025-10-15,12:09:32.000,288,11055319,-795,0,1760530171,13339.409752679996,443.2160926200013,54106.30566024001 2025-10-15,12:09:33.000,288,11055411,-795,0,1760530172,13339.227872309995,443.10330654000427,54106.123995120004 2025-10-15,12:09:34.000,288,11055418,-795,0,1760530173,13339.349125889996,443.117404800003,54106.26373752001 2025-10-15,12:09:35.000,288,11055421,-795,0,1760530174,13339.328916959996,443.0680608900002,54106.410467040005 2025-10-15,12:09:36.000,288,11055413,-795,0,1760530175,13339.328916959996,443.0539626300015,54106.42444128001 2025-10-15,12:09:37.000,288,11055446,-795,0,1760530176,13339.25481754999,443.0046187199987,54106.312647360006 2025-10-15,12:09:38.000,288,11055450,-795,0,1760530177,13338.985365149994,442.94117655000446,54106.00521408 2025-10-15,12:09:39.000,288,11055375,-795,0,1760530178,13339.20092707,442.9482256800038,54106.33360872001 2025-10-15,12:09:40.000,288,11055414,-795,0,1760530179,13339.147036589995,442.9341274199978,54106.27771176 2025-10-15,12:09:41.000,288,11055428,-795,0,1760530180,13339.126827659995,442.8847835100023,54106.291686000004 2025-10-15,12:09:42.000,288,11055417,-795,0,1760530181,13338.985365149994,442.84953785999824,54106.08905952001 2025-10-15,12:09:43.000,288,11055429,-795,0,1760530182,13338.830430019989,442.786095690004,54105.84451032 2025-10-15,12:09:44.000,288,11055404,-795,0,1760530183,13338.91126573999,442.82839047000016,54106.01918832001 2025-10-15,12:09:45.000,288,11055422,-795,0,1760530184,13338.95168359999,442.786095690004,54106.22880192 2025-10-15,12:09:46.000,288,11055427,-795,0,1760530185,13338.884320499994,442.771997429998,54106.18687920001 2025-10-15,12:09:47.000,288,11055407,-795,0,1760530186,13338.837166329999,442.75085003999993,54106.09604664001 2025-10-15,12:09:48.000,288,11055415,-795,0,1760530187,13338.756330609998,442.6874078699984,54105.87944592001 2025-10-15,12:09:49.000,288,11055341,-795,0,1760530188,13338.668758579988,442.6380639600029,54105.92835576001 2025-10-15,12:09:50.000,288,11055412,-795,0,1760530189,13338.635077029998,442.64511309000227,54105.83053608001 2025-10-15,12:09:51.000,288,11055457,-795,0,1760530190,13338.648549649988,442.6380639600029,54106.00521408 2025-10-15,12:09:52.000,288,11055410,-795,0,1760530191,13338.560977619993,442.63101483000355,54105.85149744001 2025-10-15,12:09:53.000,288,11055462,-795,0,1760530192,13338.520559759992,442.5393761400046,54105.74669064 2025-10-15,12:09:54.000,288,11055489,-795,0,1760530193,13338.513823449997,442.5746217900014,54105.6977808 2025-10-15,12:09:55.000,288,11055416,-795,0,1760530194,13338.513823449997,442.56757266000204,54105.77463912 2025-10-15,12:09:56.000,288,11055444,-795,0,1760530195,13338.459932969992,442.5605235300027,54105.620922480004 2025-10-15,12:09:57.000,288,11055449,-795,0,1760530196,13338.453196659997,442.50413049000053,54105.641883840006 2025-10-15,12:09:58.000,288,11055405,-795,0,1760530197,13338.331943079997,442.50413049000053,54105.43925736 2025-10-15,12:09:59.000,288,11055466,-795,0,1760530198,13338.244371050001,442.4759339700031,54105.39733464001 2025-10-15,12:10:00.000,288,11055442,-795,0,1760530199,13338.352152009997,442.4477374499984,54105.57899976 2025-10-15,12:10:01.000,288,11055455,-795,0,1760530200,13338.372360939997,442.3913444100035,54105.57899976 2025-10-15,12:10:02.000,288,11055415,-795,0,1760530201,13338.278052599991,442.3631478899988,54105.42528312001 2025-10-15,12:10:03.000,288,11055368,-795,0,1760530202,13338.170271639996,442.27150919999985,54105.138811200006 2025-10-15,12:10:04.000,288,11055405,-755,0,1760530203,13338.177007949991,442.29970572000457,54105.243618 2025-10-15,12:10:05.000,288,11055432,-795,0,1760530204,13338.244371050001,442.23626355000306,54105.32047632 2025-10-15,12:10:06.000,288,11055432,-795,0,1760530205,13338.271316289996,442.27150919999985,54105.285540720004 2025-10-15,12:10:07.000,288,11055481,-795,0,1760530206,13338.304997840001,442.2292144200037,54105.29951496001 2025-10-15,12:10:08.000,288,11055434,-795,0,1760530207,13338.230898429996,442.2151161599977,54105.13182408001 2025-10-15,12:10:09.000,288,11055429,-795,0,1760530208,13338.09617222999,442.17282138000155,54104.950158960004 2025-10-15,12:10:10.000,288,11055465,-795,0,1760530209,13338.271316289996,442.1798705100009,54105.3134892 2025-10-15,12:10:11.000,288,11055411,-795,0,1760530210,13338.331943079997,442.1798705100009,54105.25759224001 2025-10-15,12:10:12.000,288,11055427,-795,0,1760530211,13338.230898429996,442.17282138000155,54105.09688848 2025-10-15,12:10:13.000,288,11055448,-795,0,1760530212,13338.129853779996,442.06003530000453,54104.782468080004 2025-10-15,12:10:14.000,288,11055457,-795,0,1760530213,13338.18374426,442.13757573000476,54104.94317184001 2025-10-15,12:10:15.000,288,11055464,-795,0,1760530214,13338.230898429996,442.1446248600041,54105.138811200006 2025-10-15,12:10:16.000,288,11055426,-795,0,1760530215,13338.156799019991,442.1516739900035,54104.88028776 2025-10-15,12:10:17.000,288,11055421,-795,0,1760530216,13338.284788910001,442.12347746999876,54105.13182408001 2025-10-15,12:10:18.000,288,11055444,-795,0,1760530217,13338.264579980001,442.1516739900035,54105.020030160005 2025-10-15,12:10:19.000,288,11055364,-795,0,1760530218,13338.304997840001,442.17282138000155,54105.09688848 2025-10-15,12:10:20.000,288,11055444,-795,0,1760530219,13338.325206770001,442.15872312000283,54105.02701728 2025-10-15,12:10:21.000,288,11055419,-795,0,1760530220,13338.338679389992,442.1798705100009,54104.950158960004 2025-10-15,12:10:22.000,288,11055401,-795,0,1760530221,13338.257843669991,442.2151161599977,54104.83137792 2025-10-15,12:10:23.000,288,11055414,-795,0,1760530222,13338.18374426,442.22216529000434,54104.67067416 2025-10-15,12:10:24.000,288,11055448,-795,0,1760530223,13338.217425809991,442.1939687699996,54104.88028776 2025-10-15,12:10:25.000,288,11055416,-795,0,1760530224,13338.372360939997,442.17282138000155,54105.00605592 2025-10-15,12:10:26.000,288,11055445,-795,0,1760530225,13338.372360939997,442.201017899999,54105.01304304001 2025-10-15,12:10:27.000,288,11055429,-795,0,1760530226,13338.399306179992,442.20806702999835,54104.95714608 2025-10-15,12:10:28.000,288,11055442,-795,0,1760530227,13338.345415700001,442.2292144200037,54104.83836504 2025-10-15,12:10:29.000,288,11055409,-795,0,1760530228,13338.338679389992,442.1798705100009,54104.70560976001 2025-10-15,12:10:30.000,288,11055457,-795,0,1760530229,13338.304997840001,442.13757573000476,54104.684648400005 2025-10-15,12:10:31.000,288,11055447,-795,0,1760530230,13338.358888319992,442.17282138000155,54104.81740368 2025-10-15,12:10:32.000,288,11055469,-795,0,1760530231,13338.392569869997,442.18691964000027,54104.82439080001 2025-10-15,12:10:33.000,288,11055426,-795,0,1760530232,13338.379097249992,442.18691964000027,54104.62176432 2025-10-15,12:10:34.000,288,11055449,-795,0,1760530233,13338.446460350002,442.20806702999835,54104.69862264 2025-10-15,12:10:35.000,288,11055407,-795,0,1760530234,13338.493614519997,442.20806702999835,54104.733558240005 2025-10-15,12:10:36.000,288,11055454,-795,0,1760530235,13338.406042490002,442.20806702999835,54104.635738560006 2025-10-15,12:10:37.000,288,11055377,-795,0,1760530236,13338.459932969992,442.2151161599977,54104.57285448 2025-10-15,12:10:38.000,288,11055418,-795,0,1760530237,13338.379097249992,442.2503618100018,54104.42612496 2025-10-15,12:10:39.000,288,11055373,-795,0,1760530238,13338.304997840001,442.29970572000457,54104.230485600005 2025-10-15,12:10:40.000,288,11055436,-795,0,1760530239,13338.439724039992,442.2856074599986,54104.57285448 2025-10-15,12:10:41.000,288,11055395,-795,0,1760530240,13338.500350829992,442.327902240002,54104.614777200004 2025-10-15,12:10:42.000,288,11055442,-795,0,1760530241,13338.446460350002,442.35609875999944,54104.544906 2025-10-15,12:10:43.000,288,11055417,-795,0,1760530242,13338.331943079997,442.32085311000264,54104.19555 2025-10-15,12:10:44.000,288,11055442,-795,0,1760530243,13338.365624630002,442.3490496300001,54104.2654212 2025-10-15,12:10:45.000,288,11055436,-795,0,1760530244,13338.426251420002,442.40544267000223,54104.32131816001 2025-10-15,12:10:46.000,288,11055427,-795,0,1760530245,13338.486878210002,442.3913444100035,54104.35625376 2025-10-15,12:10:47.000,288,11055462,-795,0,1760530246,13338.500350829992,442.4265900600003,54104.3352924 2025-10-15,12:10:48.000,288,11055397,-795,0,1760530247,13338.439724039992,442.41954093000095,54104.28638256 2025-10-15,12:10:49.000,288,11055419,-795,0,1760530248,13338.459932969992,442.41954093000095,54104.21651136 2025-10-15,12:10:50.000,288,11055378,-795,0,1760530249,13338.574450239998,442.45478657999774,54104.35625376 2025-10-15,12:10:51.000,288,11055394,-795,0,1760530250,13338.608131790003,442.39839354000287,54104.279395440004 2025-10-15,12:10:52.000,288,11055434,-795,0,1760530251,13338.587922860002,442.3913444100035,54104.22349848001 2025-10-15,12:10:53.000,288,11055441,-795,0,1760530252,13338.507087140002,442.2785583299992,54103.73440008 2025-10-15,12:10:54.000,288,11055419,-795,0,1760530253,13338.648549649988,442.327902240002,54103.99991064 2025-10-15,12:10:55.000,288,11055435,-795,0,1760530254,13338.662022269993,442.2644600700005,54103.99292352 2025-10-15,12:10:56.000,288,11055407,-795,0,1760530255,13338.648549649988,442.27150919999985,54104.08375608001 2025-10-15,12:10:57.000,288,11055413,-795,0,1760530256,13338.608131790003,442.2785583299992,54104.013884880005 2025-10-15,12:10:58.000,288,11055412,-795,0,1760530257,13338.635077029998,442.35609875999944,54104.08375608001 2025-10-15,12:10:59.000,288,11055362,-795,0,1760530258,13338.608131790003,442.35609875999944,54103.98593640001 2025-10-15,12:11:00.000,288,11055439,-795,0,1760530259,13338.662022269993,442.3631478899988,54104.020872 2025-10-15,12:11:01.000,288,11055450,-795,0,1760530260,13338.709176439988,442.38429528000415,54104.132665920006 2025-10-15,12:11:02.000,288,11055435,-795,0,1760530261,13338.695703819998,442.3913444100035,54104.15362728001 2025-10-15,12:11:03.000,288,11055461,-795,0,1760530262,13338.675494889998,442.40544267000223,54104.00689776001 2025-10-15,12:11:04.000,288,11055437,-795,0,1760530263,13338.641813339993,442.40544267000223,54104.10471744001 2025-10-15,12:11:05.000,288,11055448,-795,0,1760530264,13338.769803229989,442.43363918999967,54104.279395440004 2025-10-15,12:11:06.000,288,11055398,-795,0,1760530265,13338.816957399999,442.4477374499984,54104.27240832001 2025-10-15,12:11:07.000,288,11055394,-795,0,1760530266,13338.668758579988,442.3913444100035,54103.74837432001 2025-10-15,12:11:08.000,288,11055428,-795,0,1760530267,13338.776539539998,442.45478657999774,54104.17458864001 2025-10-15,12:11:09.000,288,11055444,-795,0,1760530268,13338.823693709994,442.43363918999967,54104.17458864001 2025-10-15,12:11:10.000,288,11055414,-795,0,1760530269,13338.837166329999,442.4477374499984,54104.15362728001 2025-10-15,12:11:11.000,288,11055451,-795,0,1760530270,13338.769803229989,442.4477374499984,54104.02785912 2025-10-15,12:11:12.000,288,11055450,-795,0,1760530271,13338.783275849994,442.43363918999967,54104.03484624001 2025-10-15,12:11:13.000,288,11055454,-795,0,1760530272,13338.783275849994,442.4265900600003,54103.93702656001 2025-10-15,12:11:14.000,288,11055435,-795,0,1760530273,13338.850638949989,442.43363918999967,54104.07676896001 2025-10-15,12:11:15.000,288,11055326,-795,0,1760530274,13338.857375259999,442.440688319999,54103.895103840005 2025-10-15,12:11:16.000,288,11055439,-795,0,1760530275,13338.904529429994,442.4477374499984,54104.17458864001 2025-10-15,12:11:17.000,288,11055417,-795,0,1760530276,13338.870847879989,442.43363918999967,54104.0907432 2025-10-15,12:11:18.000,288,11055430,-795,0,1760530277,13338.776539539998,442.4265900600003,54103.91606520001 2025-10-15,12:11:19.000,288,11055421,-795,0,1760530278,13338.763066919993,442.4477374499984,54103.944013680004 2025-10-15,12:11:20.000,288,11055419,-795,0,1760530279,13338.864111569994,442.4970813600012,54104.04882048 2025-10-15,12:11:21.000,288,11055430,-795,0,1760530280,13338.938210979999,442.5111796199999,54104.08375608001 2025-10-15,12:11:22.000,288,11055390,-795,0,1760530281,13338.870847879989,442.5111796199999,54104.04882048 2025-10-15,12:11:23.000,288,11055350,-795,0,1760530282,13338.715912749998,442.41954093000095,54103.776322800004 2025-10-15,12:11:24.000,288,11055430,-795,0,1760530283,13338.810221089989,442.4477374499984,54103.83221976 2025-10-15,12:11:25.000,288,11055393,-795,0,1760530284,13338.823693709994,442.48298310000246,54103.92305232 2025-10-15,12:11:26.000,288,11055426,-795,0,1760530285,13338.843902639994,442.50413049000053,54104.00689776001 2025-10-15,12:11:27.000,288,11055416,-795,0,1760530286,13338.816957399999,442.4759339700031,54103.99991064 2025-10-15,12:11:28.000,288,11055462,-795,0,1760530287,13338.763066919993,442.46888484000374,54103.93003944 2025-10-15,12:11:29.000,288,11055437,-795,0,1760530288,13338.803484779994,442.4124918000016,54103.944013680004 2025-10-15,12:11:30.000,288,11055392,-795,0,1760530289,13338.89105680999,442.39839354000287,54104.09773032 2025-10-15,12:11:31.000,288,11055354,-795,0,1760530290,13338.89105680999,442.39839354000287,54104.05580760001 2025-10-15,12:11:32.000,288,11055396,-795,0,1760530291,13338.823693709994,442.4124918000016,54103.9510008 2025-10-15,12:11:44.000,288,11055386,-795,0,1760530303,13338.944947289994,441.9331509600015,54103.88811672001 2025-10-15,12:11:45.000,288,11055471,-795,0,1760530304,13339.086409799995,441.9049544400041,54103.944013680004 2025-10-15,12:11:46.000,288,11055445,-795,0,1760530305,13339.24134493,442.0318387799998,54104.111704560004 2025-10-15,12:11:47.000,288,11055382,-795,0,1760530306,13339.207663379995,442.20806702999835,54104.013884880005 2025-10-15,12:11:48.000,288,11055454,-795,0,1760530307,13339.05946456,442.22216529000434,54103.99292352 2025-10-15,12:11:49.000,288,11055449,-795,0,1760530308,13338.91126573999,442.25741094000114,54103.83221976 2025-10-15,12:11:50.000,288,11055442,-795,0,1760530309,13338.837166329999,442.2644600700005,54103.82523264 2025-10-15,12:11:51.000,288,11055459,-795,0,1760530310,13338.837166329999,442.2856074599986,54104.04183336 2025-10-15,12:11:52.000,288,11055416,-795,0,1760530311,13338.810221089989,442.2433126800024,54104.132665920006 2025-10-15,12:11:53.000,288,11055418,-795,0,1760530312,13338.682231199993,442.20806702999835,54104.06978184 2025-10-15,12:11:54.000,288,11055376,-795,0,1760530313,13338.466669280002,442.1657722500022,54103.69247736 2025-10-15,12:11:55.000,288,11055435,-795,0,1760530314,13338.547505000002,442.1516739900035,54104.02785912 2025-10-15,12:11:56.000,288,11055400,-795,0,1760530315,13338.527296070002,442.1305265999981,54104.062794720005 2025-10-15,12:11:57.000,288,11055437,-795,0,1760530316,13338.493614519997,442.10937921000004,54104.05580760001 2025-10-15,12:11:58.000,288,11055433,-795,0,1760530317,13338.419515109992,442.06003530000453,54103.95798792001 2025-10-15,12:11:59.000,288,11055395,-795,0,1760530318,13338.412778799997,442.06003530000453,54103.99991064 2025-10-15,12:12:00.000,288,11055392,-795,0,1760530319,13338.379097249992,442.0036422600024,54103.93702656001 2025-10-15,12:12:01.000,288,11055417,-795,0,1760530320,13338.345415700001,441.9824948700043,54103.895103840005 2025-10-15,12:12:02.000,288,11055437,-795,0,1760530321,13338.251107359996,442.0036422600024,54103.93003944 2025-10-15,12:12:03.000,288,11055461,-795,0,1760530322,13338.210689499996,441.9683966099983,54103.78330992 2025-10-15,12:12:04.000,288,11055437,-795,0,1760530323,13338.136590089991,441.8979053100047,54103.57369632001 2025-10-15,12:12:05.000,288,11055441,-795,0,1760530324,13338.190480569996,441.9331509600015,54103.83920688001 2025-10-15,12:12:06.000,288,11055391,-795,0,1760530325,13338.129853779996,441.9542983499996,54103.846194000005 2025-10-15,12:12:07.000,288,11055428,-795,0,1760530326,13338.129853779996,441.94020009000087,54103.87414248 2025-10-15,12:12:08.000,288,11055451,-795,0,1760530327,13338.089435919996,441.9190527000028,54103.79029704001 2025-10-15,12:12:09.000,288,11055411,-795,0,1760530328,13338.028809129995,441.92610183000215,54103.629593280006 2025-10-15,12:12:10.000,288,11055398,-795,0,1760530329,13338.049018059995,441.96134747999895,54103.66452888 2025-10-15,12:12:11.000,288,11055448,-795,0,1760530330,13338.049018059995,441.96134747999895,54103.846194000005 2025-10-15,12:12:12.000,288,11055440,-795,0,1760530331,13338.02207282,442.0177405200011,54103.76234856 2025-10-15,12:12:13.000,288,11055419,-755,0,1760530332,13337.97491864999,442.02478965000046,54103.76234856 2025-10-15,12:12:14.000,288,11055441,-795,0,1760530333,13337.92102817,442.0318387799998,54103.58068344001 2025-10-15,12:12:15.000,288,11055416,-795,0,1760530334,13337.988391269995,442.04593703999853,54103.7064516 2025-10-15,12:12:16.000,288,11055347,-795,0,1760530335,13338.04228175,442.06003530000453,54103.73440008 2025-10-15,12:12:17.000,288,11055444,-795,0,1760530336,13338.01533650999,442.08823182000197,54103.75536144 2025-10-15,12:12:18.000,288,11055437,-795,0,1760530337,13338.04228175,442.12347746999876,54103.86016824 2025-10-15,12:12:19.000,288,11055445,-795,0,1760530338,13337.95470971999,442.13757573000476,54103.65055464001 2025-10-15,12:12:20.000,288,11055431,-795,0,1760530339,13338.03554543999,442.1516739900035,54103.76933568001 2025-10-15,12:12:21.000,288,11055462,-795,0,1760530340,13338.09617222999,442.1516739900035,54103.9510008 2025-10-15,12:12:22.000,288,11055443,-795,0,1760530341,13338.05575436999,442.13757573000476,54103.9510008 2025-10-15,12:12:23.000,288,11055436,-795,0,1760530342,13338.11638115999,442.1657722500022,54103.90907808001 2025-10-15,12:12:24.000,288,11055426,-795,0,1760530343,13338.008600199995,442.18691964000027,54103.559722080005 2025-10-15,12:12:25.000,288,11055423,-795,0,1760530344,13338.05575436999,442.15872312000283,54103.727412960005 2025-10-15,12:12:26.000,288,11055371,-795,0,1760530345,13338.069226989996,442.13757573000476,54103.69247736 2025-10-15,12:12:27.000,288,11055444,-795,0,1760530346,13338.150062709996,442.10937921000004,54103.846194000005 2025-10-15,12:12:28.000,288,11055426,-795,0,1760530347,13338.16353533,442.12347746999876,54103.82523264 2025-10-15,12:12:29.000,288,11055454,-795,0,1760530348,13338.197216879991,442.0811826900026,54103.776322800004 2025-10-15,12:12:30.000,288,11055480,-795,0,1760530349,13338.16353533,442.0529861699979,54103.797284160006 2025-10-15,12:12:31.000,288,11055430,-795,0,1760530350,13338.237634739991,442.04593703999853,54103.797284160006 2025-10-15,12:12:32.000,288,11055365,-795,0,1760530351,13338.278052599991,442.0529861699979,54103.90209096 2025-10-15,12:12:33.000,288,11055442,-795,0,1760530352,13338.264579980001,442.0529861699979,54103.846194000005 2025-10-15,12:12:34.000,288,11055456,-795,0,1760530353,13338.190480569996,442.0318387799998,54103.65055464001 2025-10-15,12:12:35.000,288,11055438,-795,0,1760530354,13338.177007949991,442.04593703999853,54103.67151600001 2025-10-15,12:12:36.000,288,11055417,-795,0,1760530355,13338.136590089991,442.01069139000174,54103.66452888 2025-10-15,12:12:37.000,288,11055467,-795,0,1760530356,13338.224162120001,442.0177405200011,54103.98593640001 2025-10-15,12:12:38.000,288,11055397,-795,0,1760530357,13338.224162120001,441.97544573999767,54103.95798792001 2025-10-15,12:12:39.000,288,11055420,-795,0,1760530358,13338.156799019991,441.9542983499996,54103.86715536001 2025-10-15,12:12:40.000,288,11055388,-795,0,1760530359,13338.01533650999,441.9190527000028,54103.629593280006 2025-10-15,12:12:41.000,288,11055399,-795,0,1760530360,13337.89408292999,441.92610183000215,54103.559722080005 2025-10-15,12:12:42.000,288,11055465,-795,0,1760530361,13338.008600199995,441.9049544400041,54103.75536144 2025-10-15,12:12:43.000,288,11055417,-795,0,1760530362,13337.947973409995,441.8908561799981,54103.78330992 2025-10-15,12:12:44.000,288,11055395,-795,0,1760530363,13337.786301969994,441.87675791999936,54103.50382512001 2025-10-15,12:12:45.000,288,11055419,-795,0,1760530364,13337.85366506999,441.8556105300013,54103.73440008 2025-10-15,12:12:46.000,288,11055459,-795,0,1760530365,13337.846928759995,441.8344631400032,54103.83920688001 2025-10-15,12:12:47.000,288,11055456,-795,0,1760530366,13337.81324720999,441.7851192300004,54103.78330992 2025-10-15,12:12:48.000,288,11055352,-795,0,1760530367,13337.75262041999,441.79921748999914,54103.74837432001 2025-10-15,12:12:49.000,288,11055444,-795,0,1760530368,13337.631366839989,441.7851192300004,54103.57369632001 2025-10-15,12:12:50.000,288,11055420,-795,0,1760530369,13337.577476359998,441.76397184000234,54103.461902400006 2025-10-15,12:12:51.000,288,11055412,-795,0,1760530370,13337.584212669994,441.7216770599989,54103.59465768 2025-10-15,12:12:52.000,288,11055428,-795,0,1760530371,13337.577476359998,441.74282445000426,54103.68549024 2025-10-15,12:12:53.000,288,11055408,-795,0,1760530372,13337.550531119989,441.7498735800036,54103.71343872 2025-10-15,12:12:55.000,288,11055388,-795,0,1760530374,13337.429277539988,441.76397184000234,54103.559722080005 2025-10-15,12:12:56.000,288,11055376,-795,0,1760530375,13337.449486469988,441.77807010000106,54103.6365804 2025-10-15,12:12:57.000,288,11055457,-795,0,1760530376,13337.442750159993,441.77807010000106,54103.65055464001 2025-10-15,12:12:58.000,288,11055457,-795,0,1760530377,13337.368650750002,441.7710209700017,54103.53876072 2025-10-15,12:12:59.000,288,11055447,-795,0,1760530378,13337.348441820002,441.7851192300004,54103.44792816 2025-10-15,12:13:00.000,288,11055414,-795,0,1760530379,13337.301287649992,441.84151227000257,54103.45491528001 2025-10-15,12:13:01.000,288,11055487,-795,0,1760530380,13337.422541229993,441.84151227000257,54103.71343872 2025-10-15,12:13:02.000,288,11055472,-795,0,1760530381,13337.429277539988,441.8838070499987,54103.65754176 2025-10-15,12:13:03.000,288,11055385,-795,0,1760530382,13337.395595989998,441.9049544400041,54103.66452888 2025-10-15,12:13:04.000,288,11055435,-795,0,1760530383,13337.328232890002,441.97544573999767,54103.45491528001 2025-10-15,12:13:05.000,288,11055449,-795,0,1760530384,13337.254133479997,441.94724922000023,54103.392031200005 2025-10-15,12:13:06.000,288,11055455,-795,0,1760530385,13337.247397170002,441.9824948700043,54103.39901832 2025-10-15,12:13:07.000,288,11055458,-795,0,1760530386,13337.240660859992,441.9824948700043,54103.46888952 2025-10-15,12:13:08.000,288,11055432,-795,0,1760530387,13337.301287649992,442.0529861699979,54103.53177360001 2025-10-15,12:13:09.000,288,11055489,-795,0,1760530388,13337.314760269997,442.0811826900026,54103.62260616001 2025-10-15,12:13:10.000,288,11055431,-795,0,1760530389,13337.348441820002,442.1023300800007,54103.54574784 2025-10-15,12:13:11.000,288,11055415,-795,0,1760530390,13337.260869789992,442.1164283399994,54103.48286376001 2025-10-15,12:13:12.000,288,11055371,-795,0,1760530391,13337.314760269997,442.17282138000155,54103.50382512001 2025-10-15,12:13:13.000,288,11055466,-795,0,1760530392,13337.240660859992,442.18691964000027,54103.343121360005 2025-10-15,12:13:14.000,288,11055395,-795,0,1760530393,13337.341705509993,442.2292144200037,54103.48985088 2025-10-15,12:13:15.000,288,11055435,-795,0,1760530394,13337.254133479997,442.2292144200037,54103.3570956 2025-10-15,12:13:16.000,288,11055436,-795,0,1760530395,13337.314760269997,442.23626355000306,54103.440941040004 2025-10-15,12:13:17.000,288,11055458,-795,0,1760530396,13337.395595989998,442.2503618100018,54103.62260616001 2025-10-15,12:13:18.000,288,11055463,-795,0,1760530397,13337.436013849998,442.33495137000136,54103.57369632001 2025-10-15,12:13:19.000,288,11055436,-795,0,1760530398,13337.462959089993,442.27150919999985,54103.5667092 2025-10-15,12:13:20.000,288,11055352,-795,0,1760530399,13337.388859680002,442.35609875999944,54103.35010848 2025-10-15,12:13:21.000,288,11055362,-795,0,1760530400,13337.361914439993,442.3772461500048,54103.2522888 2025-10-15,12:13:22.000,288,11055452,-795,0,1760530401,13337.409068610003,442.3772461500048,54103.3570956 2025-10-15,12:13:23.000,288,11055428,-795,0,1760530402,13337.429277539988,442.3420005000007,54103.510812240005 2025-10-15,12:13:24.000,288,11055410,-795,0,1760530403,13337.449486469988,442.40544267000223,54103.52478648 2025-10-15,12:13:25.000,288,11055425,-795,0,1760530404,13337.483168019993,442.3420005000007,54103.37805696 2025-10-15,12:13:26.000,288,11055468,-795,0,1760530405,13337.537058499998,442.39839354000287,54103.41997968 2025-10-15,12:13:27.000,288,11055380,-795,0,1760530406,13337.570740049989,442.3772461500048,54103.55273496001 2025-10-15,12:13:28.000,288,11055392,-795,0,1760530407,13337.543794809993,442.39839354000287,54103.48985088 2025-10-15,12:13:29.000,288,11055470,-795,0,1760530408,13337.537058499998,442.327902240002,54103.53876072 2025-10-15,12:13:30.000,288,11055400,-795,0,1760530409,13337.496640639998,442.3420005000007,54103.392031200005 2025-10-15,12:13:31.000,288,11055395,-795,0,1760530410,13337.496640639998,442.3138039800033,54103.4269668 2025-10-15,12:13:32.000,288,11055448,-795,0,1760530411,13337.577476359998,442.3067548500039,54103.53876072 2025-10-15,12:13:33.000,288,11055427,-795,0,1760530412,13337.590948979989,442.2785583299992,54103.629593280006 2025-10-15,12:13:34.000,288,11055417,-795,0,1760530413,13337.557267429998,442.2433126800024,54103.54574784 2025-10-15,12:13:35.000,288,11055352,-795,0,1760530414,13337.429277539988,442.25741094000114,54103.21036608 2025-10-15,12:13:36.000,288,11055423,-795,0,1760530415,13337.516849569998,442.2644600700005,54103.41997968 2025-10-15,12:13:37.000,288,11055377,-795,0,1760530416,13337.516849569998,442.22216529000434,54103.44792816 2025-10-15,12:13:38.000,288,11055352,-795,0,1760530417,13337.422541229993,442.18691964000027,54103.37106984 2025-10-15,12:13:39.000,288,11055426,-795,0,1760530418,13337.449486469988,442.17282138000155,54103.53177360001 2025-10-15,12:13:40.000,288,11055439,-795,0,1760530419,13337.462959089993,442.18691964000027,54103.65754176 2025-10-15,12:13:41.000,288,11055462,-795,0,1760530420,13337.415804919998,442.17282138000155,54103.52478648 2025-10-15,12:13:42.000,288,11055389,-795,0,1760530421,13337.240660859992,442.13757573000476,54103.273250160004 2025-10-15,12:13:43.000,288,11055385,-795,0,1760530422,13337.321496579993,442.12347746999876,54103.57369632001 2025-10-15,12:13:44.000,288,11055394,-795,0,1760530423,13337.281078719992,442.15872312000283,54103.53876072 2025-10-15,12:13:45.000,288,11055365,-795,0,1760530424,13337.132879899997,442.1305265999981,54103.28722440001 2025-10-15,12:13:46.000,288,11055437,-795,0,1760530425,13337.078989419992,442.1023300800007,54103.41299256001 2025-10-15,12:13:47.000,288,11055456,-795,0,1760530426,13337.031835249996,442.1023300800007,54103.39901832 2025-10-15,12:13:48.000,288,11055425,-795,0,1760530427,13337.092462039996,442.0952809500013,54103.53876072 2025-10-15,12:13:49.000,288,11055402,-795,0,1760530428,13337.132879899997,442.0811826900026,54103.5667092 2025-10-15,12:13:50.000,288,11055450,-795,0,1760530429,13337.099198349992,442.1023300800007,54103.510812240005 2025-10-15,12:13:51.000,288,11055389,-795,0,1760530430,13337.031835249996,442.08823182000197,54103.440941040004 2025-10-15,12:13:52.000,288,11055414,-795,0,1760530431,13337.052044179996,442.10937921000004,54103.55273496001 2025-10-15,12:13:53.000,288,11055459,-795,0,1760530432,13337.011626319996,442.1516739900035,54103.392031200005 2025-10-15,12:13:54.000,288,11055386,-795,0,1760530433,13337.011626319996,442.13757573000476,54103.30818576 2025-10-15,12:13:55.000,288,11055424,-795,0,1760530434,13337.031835249996,442.17282138000155,54103.294211520006 2025-10-15,12:13:56.000,288,11055424,-795,0,1760530435,13337.045307870001,442.1798705100009,54103.35010848 2025-10-15,12:13:57.000,288,11055451,-795,0,1760530436,13337.132879899997,442.1516739900035,54103.50382512001 2025-10-15,12:13:58.000,288,11055426,-795,0,1760530437,13337.159825139992,442.20806702999835,54103.54574784 2025-10-15,12:13:59.000,288,11055423,-795,0,1760530438,13337.193506689997,442.17282138000155,54103.52478648 2025-10-15,12:14:00.000,288,11055402,-795,0,1760530439,13337.092462039996,442.18691964000027,54103.38504408001 2025-10-15,12:14:01.000,288,11055420,-795,0,1760530440,13337.126143590001,442.18691964000027,54103.36408272001 2025-10-15,12:14:02.000,288,11055439,-795,0,1760530441,13337.105934660001,442.201017899999,54103.40600544001 2025-10-15,12:14:03.000,288,11055420,-795,0,1760530442,13337.146352520002,442.1939687699996,54103.38504408001 2025-10-15,12:14:04.000,288,11055419,-795,0,1760530443,13337.085725730001,442.2292144200037,54103.24530168001 2025-10-15,12:14:05.000,288,11055421,-795,0,1760530444,13337.119407279992,442.23626355000306,54103.3570956 2025-10-15,12:14:06.000,288,11055463,-795,0,1760530445,13337.105934660001,442.2785583299992,54103.36408272001 2025-10-15,12:14:07.000,288,11055454,-795,0,1760530446,13337.173297759997,442.2856074599986,54103.47587664 2025-10-15,12:14:08.000,288,11055445,-795,0,1760530447,13337.119407279992,442.29970572000457,54103.440941040004 2025-10-15,12:14:09.000,288,11055390,-795,0,1760530448,13337.126143590001,442.2785583299992,54103.41997968 2025-10-15,12:14:10.000,288,11055411,-795,0,1760530449,13337.031835249996,442.3067548500039,54103.294211520006 2025-10-15,12:14:11.000,288,11055426,-795,0,1760530450,13337.025098940001,442.3138039800033,54103.24530168001 2025-10-15,12:14:12.000,288,11055454,-795,0,1760530451,13337.085725730001,442.32085311000264,54103.440941040004 2025-10-15,12:14:13.000,288,11055361,-795,0,1760530452,13337.126143590001,442.3067548500039,54103.48286376001 2025-10-15,12:14:14.000,288,11055429,-795,0,1760530453,13337.038571559991,442.32085311000264,54103.48985088 2025-10-15,12:14:15.000,288,11055386,-795,0,1760530454,13336.92405429,442.3067548500039,54103.2522888 2025-10-15,12:14:16.000,288,11055440,-795,0,1760530455,13336.8634275,442.3420005000007,54103.30818576 2025-10-15,12:14:17.000,288,11055439,-795,0,1760530456,13336.87690011999,442.3420005000007,54103.32914712 2025-10-15,12:14:18.000,288,11055430,-795,0,1760530457,13336.79606439999,442.37019701999816,54103.38504408001 2025-10-15,12:14:19.000,288,11055426,-795,0,1760530458,13336.748910229995,442.33495137000136,54103.4269668 2025-10-15,12:14:20.000,288,11055474,-795,0,1760530459,13336.607447719995,442.32085311000264,54103.37805696 2025-10-15,12:14:21.000,288,11055441,-795,0,1760530460,13336.57376616999,442.29970572000457,54103.39901832 2025-10-15,12:14:22.000,288,11055445,-795,0,1760530461,13336.56029355,442.3420005000007,54103.5667092 2025-10-15,12:14:23.000,288,11055376,-795,0,1760530462,13336.479457829999,442.327902240002,54103.51779936 2025-10-15,12:14:24.000,288,11055403,-795,0,1760530463,13336.364940559994,442.33495137000136,54103.41299256001 2025-10-15,12:14:25.000,288,11055468,-795,0,1760530464,13336.216741739998,442.3138039800033,54103.16145624 2025-10-15,12:14:26.000,288,11055451,-795,0,1760530465,13336.149378640002,442.27150919999985,54103.126520640006 2025-10-15,12:14:27.000,288,11055426,-795,0,1760530466,13336.162851259993,442.2856074599986,54103.25927592 2025-10-15,12:14:28.000,288,11055456,-795,0,1760530467,13336.102224469993,442.2644600700005,54103.28722440001 2025-10-15,12:14:29.000,288,11055415,-795,0,1760530468,13336.122433399993,442.2785583299992,54103.40600544001 2025-10-15,12:14:30.000,288,11055473,-795,0,1760530469,13336.061806609992,442.23626355000306,54103.38504408001 2025-10-15,12:14:31.000,288,11055449,-795,0,1760530470,13335.994443509997,442.2644600700005,54103.175430480005 2025-10-15,12:14:32.000,288,11055401,-795,0,1760530471,13336.001179819992,442.2644600700005,54103.2522888 2025-10-15,12:14:33.000,288,11055450,-795,0,1760530472,13335.954025649997,442.23626355000306,54103.23831456001 2025-10-15,12:14:34.000,288,11055469,-795,0,1760530473,13335.900135169992,442.23626355000306,54103.21036608 2025-10-15,12:14:35.000,288,11055417,-795,0,1760530474,13335.805826830001,442.25741094000114,54103.04966232001 2025-10-15,12:14:36.000,288,11055429,-795,0,1760530475,13335.74520004,442.2433126800024,54102.87498432 2025-10-15,12:14:37.000,288,11055422,-795,0,1760530476,13335.886662550001,442.29265658999793,54103.24530168001 2025-10-15,12:14:38.000,288,11055480,-795,0,1760530477,13335.859717309992,442.2856074599986,54103.273250160004 2025-10-15,12:14:39.000,288,11055319,-795,0,1760530478,13335.859717309992,442.3420005000007,54103.20337896 2025-10-15,12:14:40.000,288,11055402,-795,0,1760530479,13335.785617900001,442.3490496300001,54102.91690704 2025-10-15,12:14:41.000,288,11055462,-795,0,1760530480,13335.826035760001,442.3420005000007,54102.93088128001 2025-10-15,12:14:42.000,288,11055468,-795,0,1760530481,13335.812563139996,442.45478657999774,54103.01472672 2025-10-15,12:14:43.000,288,11055442,-795,0,1760530482,13335.67783693999,442.48298310000246,54102.87498432 2025-10-15,12:14:44.000,288,11055445,-795,0,1760530483,13335.731727419996,442.5252778799986,54102.83306160001 2025-10-15,12:14:45.000,288,11055428,-795,0,1760530484,13335.718254799991,442.4900322300018,54102.63043512 2025-10-15,12:14:46.000,288,11055393,-795,0,1760530485,13335.906871480001,442.5957691799995,54102.909919920006 2025-10-15,12:14:47.000,288,11055430,-795,0,1760530486,13335.967498270002,442.63101483000355,54103.056649440005 2025-10-15,12:14:48.000,288,11055463,-795,0,1760530487,13335.974234579997,442.6733096099997,54102.99376536 2025-10-15,12:14:49.000,288,11055445,-795,0,1760530488,13336.001179819992,442.7015061300044,54102.972804 2025-10-15,12:14:50.000,288,11055436,-795,0,1760530489,13335.987707200002,442.7226535200025,54102.83306160001 2025-10-15,12:14:51.000,288,11055391,-795,0,1760530490,13336.034861369997,442.77904656000464,54102.78415176001 2025-10-15,12:14:52.000,288,11055465,-795,0,1760530491,13336.088751850002,442.8354395999995,54102.96581688 2025-10-15,12:14:53.000,288,11055405,-795,0,1760530492,13336.142642329993,442.85658699000487,54103.07062368001 2025-10-15,12:14:54.000,288,11055464,-795,0,1760530493,13336.135906019997,442.89183264000167,54103.007739600005 2025-10-15,12:14:55.000,288,11055440,-795,0,1760530494,13336.021388749992,442.87773438000295,54102.721267680005 2025-10-15,12:14:56.000,288,11055397,-795,0,1760530495,13336.149378640002,442.92707828999846,54102.85402296 2025-10-15,12:14:57.000,288,11055405,-795,0,1760530496,13336.088751850002,442.9341274199978,54102.73524192001 2025-10-15,12:14:58.000,288,11055426,-795,0,1760530497,13336.129169710002,442.9693730700019,54102.93088128001 2025-10-15,12:14:59.000,288,11055452,-795,0,1760530498,13336.203269119993,443.0187169800047,54102.98677824 2025-10-15,12:15:00.000,288,11055483,-795,0,1760530499,13336.216741739998,443.0328152400034,54103.0426752 2025-10-15,12:15:01.000,288,11055443,-795,0,1760530500,13336.210005430003,443.0539626300015,54103.02171384 2025-10-15,12:15:02.000,288,11055432,-795,0,1760530501,13336.189796500003,443.0328152400034,54103.06363656 2025-10-15,12:15:03.000,288,11055438,-795,0,1760530502,13336.304313769993,443.09625740999763,54103.19639184001 2025-10-15,12:15:04.000,288,11055450,-795,0,1760530503,13336.250423289988,443.0892082799983,54103.126520640006 2025-10-15,12:15:05.000,288,11055409,-795,0,1760530504,13336.028125060002,443.1315030600017,54102.49069272 2025-10-15,12:15:06.000,288,11055448,-795,0,1760530505,13336.358204249998,443.1949452300032,54103.16844336001 2025-10-15,12:15:07.000,288,11055419,-795,0,1760530506,13336.277368529998,443.2442891399987,54103.1125464 2025-10-15,12:15:08.000,288,11055451,-795,0,1760530507,13336.243686979993,443.27248566000344,54103.07062368001 2025-10-15,12:15:09.000,288,11055448,-795,0,1760530508,13336.176323879998,443.2936330500015,54103.04966232001 2025-10-15,12:15:10.000,288,11055419,-795,0,1760530509,13336.297577459998,443.32182956999895,54103.21735320001 2025-10-15,12:15:11.000,288,11055417,-795,0,1760530510,13336.243686979993,443.32182956999895,54103.1824176 2025-10-15,12:15:12.000,288,11055399,-795,0,1760530511,13336.203269119993,443.3641243500024,54103.14049488 2025-10-15,12:15:13.000,288,11055435,-795,0,1760530512,13336.102224469993,443.357075220003,54102.96581688 2025-10-15,12:15:14.000,288,11055470,-795,0,1760530513,13336.068542920002,443.40641912999854,54103.0426752 2025-10-15,12:15:15.000,288,11055482,-795,0,1760530514,13335.933816719997,443.4275665200039,54102.90293280001 2025-10-15,12:15:16.000,288,11055444,-795,0,1760530515,13336.001179819992,443.48395955999877,54102.93088128001 2025-10-15,12:15:17.000,288,11055440,-795,0,1760530516,13336.021388749992,443.51920521000284,54103.14748200001 2025-10-15,12:15:18.000,288,11055428,-795,0,1760530517,13336.088751850002,443.5474017300003,54103.23831456001 2025-10-15,12:15:19.000,288,11055370,-795,0,1760530518,13336.061806609992,443.6037947700024,54103.224340320005 2025-10-15,12:15:20.000,288,11055403,-795,0,1760530519,13336.048333990002,443.6390404199992,54103.15446912 2025-10-15,12:15:21.000,288,11055435,-795,0,1760530520,13335.940553029992,443.6460895499986,54103.02870096001 2025-10-15,12:15:22.000,288,11055432,-795,0,1760530521,13335.933816719997,443.68133520000265,54103.03568808 2025-10-15,12:15:23.000,288,11055444,-795,0,1760530522,13335.940553029992,443.71658084999945,54103.11953352001 2025-10-15,12:15:24.000,288,11055460,-795,0,1760530523,13335.994443509997,443.74477737000416,54103.105559280004 2025-10-15,12:15:25.000,288,11055469,-795,0,1760530524,13335.920344099992,443.8082195399984,54103.01472672 2025-10-15,12:15:26.000,288,11055459,-795,0,1760530525,13335.906871480001,443.7729738900016,54102.96581688 2025-10-15,12:15:27.000,288,11055427,-795,0,1760530526,13335.866453620001,443.8082195399984,54102.91690704 2025-10-15,12:15:28.000,288,11055396,-795,0,1760530527,13335.954025649997,443.86461258000054,54103.03568808 2025-10-15,12:15:29.000,288,11055450,-795,0,1760530528,13335.879926239992,443.86461258000054,54102.958829760006 2025-10-15,12:15:30.000,288,11055413,-795,0,1760530529,13335.927080410002,443.90690736000397,54102.93088128001 2025-10-15,12:15:31.000,288,11055438,-795,0,1760530530,13335.954025649997,443.92805475000205,54103.056649440005 2025-10-15,12:15:32.000,288,11055422,-795,0,1760530531,13335.940553029992,443.92805475000205,54103.0426752 2025-10-15,12:15:33.000,288,11055455,-795,0,1760530532,13335.933816719997,443.9562512699995,54102.95184264001 2025-10-15,12:15:34.000,288,11055380,-795,0,1760530533,13335.987707200002,443.9703495299982,54102.95184264001 2025-10-15,12:15:35.000,288,11055448,-795,0,1760530534,13335.893398859997,443.97739866000484,54102.791138880006 2025-10-15,12:15:36.000,288,11055386,-795,0,1760530535,13336.068542920002,444.04788995999843,54102.93088128001 2025-10-15,12:15:37.000,288,11055447,-795,0,1760530536,13336.095488159997,444.04788995999843,54102.97979112001 2025-10-15,12:15:38.000,288,11055452,-795,0,1760530537,13336.129169710002,444.12543038999866,54103.07062368001 2025-10-15,12:15:39.000,288,11055382,-795,0,1760530538,13336.176323879998,444.17477430000145,54103.06363656 2025-10-15,12:15:40.000,288,11055400,-795,0,1760530539,13336.149378640002,444.21001994999824,54102.92389416 2025-10-15,12:15:41.000,288,11055467,-795,0,1760530540,13336.203269119993,444.22411821000424,54103.007739600005 2025-10-15,12:15:42.000,288,11055460,-795,0,1760530541,13336.331259009989,444.2805112499991,54103.126520640006 2025-10-15,12:15:43.000,288,11055454,-795,0,1760530542,13336.418831039999,444.32280603000254,54103.30119864 2025-10-15,12:15:44.000,288,11055419,-795,0,1760530543,13336.311050079988,444.3932973300034,54102.937868400004 2025-10-15,12:15:45.000,288,11055451,-795,0,1760530544,13336.337995319998,444.4073955900021,54102.82607448 2025-10-15,12:15:46.000,288,11055460,-795,0,1760530545,13336.418831039999,444.4496903699983,54103.04966232001 2025-10-15,12:15:47.000,288,11055445,-795,0,1760530546,13336.465985209994,444.477886890003,54103.15446912 2025-10-15,12:15:48.000,288,11055441,-795,0,1760530547,13336.59397509999,444.56952558000194,54103.32216 2025-10-15,12:15:49.000,288,11055438,-795,0,1760530548,13336.647865579995,444.56952558000194,54103.40600544001 2025-10-15,12:15:50.000,288,11055476,-595,0,1760530549,13336.6613382,444.60477122999873,54103.35010848 2025-10-15,12:15:51.000,288,11055393,-795,0,1760530550,13336.708492369995,444.6188694900047,54103.25927592 2025-10-15,12:15:52.000,288,11055428,-795,0,1760530551,13336.74217392,444.66821340000024,54103.36408272001 2025-10-15,12:15:53.000,288,11055429,-795,0,1760530552,13336.769119159995,444.6400168800028,54103.45491528001 2025-10-15,12:15:54.000,288,11055442,-795,0,1760530553,13336.809537019995,444.6611642700009,54103.440941040004 2025-10-15,12:15:55.000,288,11055453,-795,0,1760530554,13336.79606439999,444.60477122999873,54103.32216 2025-10-15,12:15:56.000,288,11055431,-795,0,1760530555,13336.8634275,444.6400168800028,54103.343121360005 2025-10-15,12:15:57.000,288,11055447,-795,0,1760530556,13336.991417389996,444.6400168800028,54103.58068344001 2025-10-15,12:15:58.000,288,11055407,-795,0,1760530557,13336.930790599996,444.64706601000216,54103.35010848 2025-10-15,12:15:59.000,288,11055413,-795,0,1760530558,13337.058780489991,444.6541151400015,54103.48286376001 2025-10-15,12:16:00.000,288,11055426,-795,0,1760530559,13337.105934660001,444.63296775000344,54103.58068344001 2025-10-15,12:16:01.000,288,11055447,-795,0,1760530560,13337.146352520002,444.6400168800028,54103.53876072 2025-10-15,12:16:02.000,288,11055482,-795,0,1760530561,13337.119407279992,444.6752625299996,54103.61561904 2025-10-15,12:16:03.000,288,11055428,-795,0,1760530562,13337.139616209992,444.6259186200041,54103.46888952 2025-10-15,12:16:04.000,288,11055455,-795,0,1760530563,13337.119407279992,444.63296775000344,54103.44792816 2025-10-15,12:16:05.000,288,11055436,-795,0,1760530564,13337.166561450002,444.6964099199977,54103.46888952 2025-10-15,12:16:06.000,288,11055438,-795,0,1760530565,13337.186770380002,444.6893607899983,54103.48985088 2025-10-15,12:16:07.000,288,11055431,-795,0,1760530566,13337.254133479997,444.6400168800028,54103.608631920004 2025-10-15,12:16:08.000,288,11055430,-795,0,1760530567,13337.240660859992,444.6541151400015,54103.59465768 2025-10-15,12:16:09.000,288,11055441,-795,0,1760530568,13337.287815030002,444.63296775000344,54103.58068344001 2025-10-15,12:16:10.000,288,11055437,-795,0,1760530569,13337.247397170002,444.64706601000216,54103.53876072 2025-10-15,12:16:11.000,288,11055409,-795,0,1760530570,13337.294551339997,444.6400168800028,54103.53177360001 2025-10-15,12:16:12.000,288,11055449,-795,0,1760530571,13337.382123369993,444.64706601000216,54103.67151600001 2025-10-15,12:16:13.000,288,11055454,-795,0,1760530572,13337.456222779998,444.5765747100013,54103.7064516 2025-10-15,12:16:14.000,288,11055432,-795,0,1760530573,13337.375387059998,444.58362384000066,54103.61561904 2025-10-15,12:16:15.000,288,11055412,-795,0,1760530574,13337.314760269997,444.49903428000107,54103.38504408001 2025-10-15,12:16:16.000,288,11055392,-795,0,1760530575,13337.402332299993,444.52018166999915,54103.41997968 2025-10-15,12:16:17.000,288,11055405,-795,0,1760530576,13337.462959089993,444.477886890003,54103.52478648 2025-10-15,12:16:18.000,288,11055434,-795,0,1760530577,13337.483168019993,444.477886890003,54103.67151600001 2025-10-15,12:16:19.000,288,11055449,-795,0,1760530578,13337.530322189989,444.42149385000084,54103.65055464001 2025-10-15,12:16:20.000,288,11055440,-795,0,1760530579,13337.442750159993,444.3932973300034,54103.59465768 2025-10-15,12:16:21.000,288,11055448,-795,0,1760530580,13337.462959089993,444.33690429000126,54103.54574784 2025-10-15,12:16:22.000,288,11055427,-795,0,1760530581,13337.557267429998,444.35805167999933,54103.74138720001 2025-10-15,12:16:23.000,288,11055404,-795,0,1760530582,13337.611157909989,444.2805112499991,54103.8112584 2025-10-15,12:16:24.000,288,11055383,-795,0,1760530583,13337.597685289998,444.3439534200006,54103.776322800004 2025-10-15,12:16:25.000,288,11055415,-795,0,1760530584,13337.415804919998,444.25936386000103,54103.510812240005 2025-10-15,12:16:26.000,288,11055483,-795,0,1760530585,13337.503376949993,444.2946095099978,54103.62260616001 2025-10-15,12:16:27.000,288,11055439,-795,0,1760530586,13337.489904329988,444.2946095099978,54103.69946448001 2025-10-15,12:16:28.000,288,11055460,-795,0,1760530587,13337.483168019993,444.35805167999933,54103.86715536001 2025-10-15,12:16:29.000,288,11055416,-795,0,1760530588,13337.415804919998,444.35100255,54103.74837432001 2025-10-15,12:16:30.000,288,11055494,-795,0,1760530589,13337.442750159993,444.4144447200015,54103.846194000005 2025-10-15,12:16:31.000,288,11055450,-795,0,1760530590,13337.402332299993,444.40034646000277,54103.86715536001 2025-10-15,12:16:32.000,288,11055378,-795,0,1760530591,13337.233924549997,444.4637886300043,54103.60164480001 2025-10-15,12:16:33.000,288,11055346,-795,0,1760530592,13337.247397170002,444.5131325399998,54103.72042584001 2025-10-15,12:16:34.000,288,11055427,-795,0,1760530593,13337.227188240002,444.6259186200041,54103.75536144 2025-10-15,12:16:35.000,288,11055444,-795,0,1760530594,13337.099198349992,444.58362384000066,54103.41997968 2025-10-15,12:16:36.000,288,11055430,-795,0,1760530595,13337.153088829997,444.7598520899992,54103.57369632001 2025-10-15,12:16:37.000,288,11055495,-795,0,1760530596,13337.321496579993,444.79509774000326,54103.85318112 2025-10-15,12:16:38.000,288,11055442,-795,0,1760530597,13337.341705509993,444.87968730000284,54103.85318112 2025-10-15,12:16:39.000,288,11055389,-795,0,1760530598,13337.334969199997,444.87968730000284,54103.78330992 2025-10-15,12:16:40.000,288,11055376,-795,0,1760530599,13337.341705509993,444.9501786000037,54103.608631920004 2025-10-15,12:16:41.000,288,11055460,-795,0,1760530600,13337.409068610003,444.95722773000307,54103.62260616001 2025-10-15,12:16:42.000,288,11055420,-795,0,1760530601,13337.496640639998,445.02771903000394,54103.69946448001 2025-10-15,12:16:43.000,288,11055459,-795,0,1760530602,13337.611157909989,445.02771903000394,54103.74837432001 2025-10-15,12:16:44.000,288,11055425,-795,0,1760530603,13337.631366839989,445.07706293999945,54103.64356752 2025-10-15,12:16:45.000,288,11055437,-795,0,1760530604,13337.590948979989,445.0982103300048,54103.31517288001 2025-10-15,12:16:46.000,288,11055470,-795,0,1760530605,13337.658312079999,445.12640685000224,54103.496838 2025-10-15,12:16:47.000,288,11055421,-795,0,1760530606,13337.83345613999,445.1827998900044,54103.71343872 2025-10-15,12:16:48.000,288,11055346,-795,0,1760530607,13337.89408292999,445.18984902000375,54103.58767056 2025-10-15,12:16:49.000,288,11055417,-795,0,1760530608,13337.927764479995,445.1687016299984,54103.60164480001 2025-10-15,12:16:50.000,288,11055454,-795,0,1760530609,13337.91429185999,445.16165249999904,54103.46888952 2025-10-15,12:16:51.000,288,11055425,-795,0,1760530610,13337.95470971999,445.1968981500031,54103.48985088 2025-10-15,12:16:52.000,288,11055429,-795,0,1760530611,13338.07596329999,445.2109964100018,54103.66452888 2025-10-15,12:16:53.000,288,11055406,-795,0,1760530612,13338.217425809991,445.22509467000054,54103.73440008 2025-10-15,12:16:54.000,288,11055462,-795,0,1760530613,13338.244371050001,445.20394728000247,54103.678503120005 2025-10-15,12:16:55.000,288,11055448,-795,0,1760530614,13338.156799019991,445.1475542400003,54103.392031200005 2025-10-15,12:16:56.000,288,11055404,-795,0,1760530615,13338.325206770001,445.1546033699997,54103.53876072 2025-10-15,12:16:57.000,288,11055420,-795,0,1760530616,13338.399306179992,445.1123085900035,54103.629593280006 2025-10-15,12:16:58.000,288,11055421,-795,0,1760530617,13338.399306179992,445.1546033699997,54103.74138720001 2025-10-15,12:16:59.000,288,11055408,-795,0,1760530618,13338.486878210002,445.12640685000224,54103.69946448001 2025-10-15,12:17:00.000,288,11055451,-795,0,1760530619,13338.446460350002,445.0982103300048,54103.7064516 2025-10-15,12:17:01.000,288,11055395,-795,0,1760530620,13338.507087140002,445.1123085900035,54103.76933568001 2025-10-15,12:17:02.000,288,11055407,-795,0,1760530621,13338.540768689993,445.1123085900035,54103.776322800004 2025-10-15,12:17:03.000,288,11055377,-795,0,1760530622,13338.500350829992,445.10525946000416,54103.629593280006 2025-10-15,12:17:04.000,288,11055421,-795,0,1760530623,13338.567713930002,445.1193577200029,54103.91606520001 2025-10-15,12:17:05.000,288,11055484,-795,0,1760530624,13338.466669280002,445.0982103300048,54103.75536144 2025-10-15,12:17:06.000,288,11055492,-795,0,1760530625,13338.513823449997,445.1123085900035,54103.87414248 2025-10-15,12:17:07.000,288,11055447,-795,0,1760530626,13338.520559759992,445.1334559800016,54103.81824552001 2025-10-15,12:17:08.000,288,11055456,-795,0,1760530627,13338.540768689993,445.16165249999904,54104.00689776001 2025-10-15,12:17:09.000,288,11055434,-795,0,1760530628,13338.540768689993,445.14050511000096,54104.062794720005 2025-10-15,12:17:10.000,288,11055457,-795,0,1760530629,13338.493614519997,445.2109964100018,54104.03484624001 2025-10-15,12:17:11.000,288,11055421,-795,0,1760530630,13338.399306179992,445.23919292999926,54103.86016824 2025-10-15,12:17:12.000,288,11055385,-795,0,1760530631,13338.453196659997,445.2462420599986,54103.97894928 2025-10-15,12:17:13.000,288,11055454,-795,0,1760530632,13338.459932969992,445.267389450004,54104.05580760001 2025-10-15,12:17:14.000,288,11055431,-795,0,1760530633,13338.446460350002,445.33788075000484,54104.02785912 2025-10-15,12:17:15.000,288,11055487,-795,0,1760530634,13338.284788910001,445.253291189998,54103.48985088 2025-10-15,12:17:16.000,288,11055465,-795,0,1760530635,13338.419515109992,445.33788075000484,54103.98593640001 2025-10-15,12:17:17.000,288,11055505,-795,0,1760530636,13338.534032379997,445.3449298800042,54104.13965304 2025-10-15,12:17:18.000,288,11055441,-795,0,1760530637,13338.500350829992,445.4154211799978,54104.13965304 2025-10-15,12:17:19.000,288,11055463,-795,0,1760530638,13338.507087140002,445.380175530001,54103.93003944 2025-10-15,12:17:20.000,288,11055402,-795,0,1760530639,13338.581186549993,445.43656857000315,54104.0907432 2025-10-15,12:17:21.000,288,11055476,-795,0,1760530640,13338.587922860002,445.4224703100044,54104.08375608001 2025-10-15,12:17:22.000,288,11055434,-795,0,1760530641,13338.594659169998,445.3942737899997,54104.07676896001 2025-10-15,12:17:23.000,288,11055422,-795,0,1760530642,13338.554241309997,445.38722466000036,54103.91606520001 2025-10-15,12:17:24.000,288,11055423,-795,0,1760530643,13338.534032379997,445.3590281400029,54103.91606520001 2025-10-15,12:17:25.000,288,11055450,-795,0,1760530644,13338.581186549993,445.30263510000077,54103.93003944 2025-10-15,12:17:26.000,288,11055426,-795,0,1760530645,13338.662022269993,445.3449298800042,54103.95798792001 2025-10-15,12:17:27.000,288,11055429,-795,0,1760530646,13338.736121679998,445.32378248999885,54104.07676896001 2025-10-15,12:17:28.000,288,11055407,-795,0,1760530647,13338.749594299989,445.2814877100027,54104.00689776001 2025-10-15,12:17:29.000,288,11055438,-795,0,1760530648,13338.709176439988,445.2321437999999,54103.99991064 2025-10-15,12:17:30.000,288,11055408,-795,0,1760530649,13338.695703819998,445.2180455400012,54103.79029704001 2025-10-15,12:17:31.000,288,11055430,-795,0,1760530650,13338.695703819998,445.12640685000224,54103.8112584 2025-10-15,12:17:32.000,288,11055490,-795,0,1760530651,13338.816957399999,445.1193577200029,54103.95798792001 2025-10-15,12:17:33.000,288,11055504,-795,0,1760530652,13338.89105680999,445.0700138100001,54103.99991064 2025-10-15,12:17:34.000,288,11055445,-795,0,1760530653,13338.857375259999,445.0559155500014,54103.93702656001 2025-10-15,12:17:35.000,288,11055416,-795,0,1760530654,13338.790012159989,444.9501786000037,54103.71343872 2025-10-15,12:17:36.000,288,11055373,-795,0,1760530655,13338.864111569994,444.95722773000307,54103.67151600001 2025-10-15,12:17:37.000,288,11055411,-795,0,1760530656,13338.944947289994,444.85149077999813,54103.73440008 2025-10-15,12:17:38.000,288,11055420,-795,0,1760530657,13338.985365149994,444.87968730000284,54103.76234856 2025-10-15,12:17:39.000,288,11055447,-795,0,1760530658,13339.03251931999,444.8373925199994,54103.81824552001 2025-10-15,12:17:40.000,288,11055460,-795,0,1760530659,13339.03925563,444.85853991000477,54103.81824552001 2025-10-15,12:17:41.000,288,11055472,-795,0,1760530660,13339.07967349,444.81624513000133,54103.79029704001 2025-10-15,12:17:42.000,288,11055411,-795,0,1760530661,13339.045991939995,444.83034339000005,54103.678503120005 2025-10-15,12:17:43.000,288,11055359,-795,0,1760530662,13339.106618729995,444.83034339000005,54103.846194000005 2025-10-15,12:17:44.000,288,11055411,-795,0,1760530663,13339.09988242,444.8373925199994,54103.846194000005 2025-10-15,12:17:45.000,288,11055493,-795,0,1760530664,13338.850638949989,444.76690121999854,54103.559722080005 2025-10-15,12:17:46.000,288,11055448,-795,0,1760530665,13338.938210979999,444.84444164999877,54103.76234856 2025-10-15,12:17:47.000,288,11055426,-795,0,1760530666,13338.850638949989,444.8655890400041,54103.73440008 2025-10-15,12:17:48.000,288,11055443,-795,0,1760530667,13338.877584189999,444.89378556000156,54103.776322800004 2025-10-15,12:17:49.000,288,11055430,-795,0,1760530668,13338.97189252999,444.921982079999,54103.97196216 2025-10-15,12:17:50.000,288,11055449,-795,0,1760530669,13338.965156219994,444.9501786000037,54103.91606520001 2025-10-15,12:17:51.000,288,11055372,-795,0,1760530670,13338.89105680999,444.91493294999964,54103.72042584001 2025-10-15,12:17:52.000,288,11055392,-795,0,1760530671,13338.95168359999,445.0065716399986,54103.90209096 2025-10-15,12:17:53.000,288,11055444,-795,0,1760530672,13338.958419909999,444.99247337999986,54103.92305232 2025-10-15,12:17:54.000,288,11055464,-795,0,1760530673,13338.918002049999,445.02771903000394,54103.83221976 2025-10-15,12:17:55.000,288,11055423,-795,0,1760530674,13338.91126573999,444.9854242500005,54103.69946448001 2025-10-15,12:17:56.000,288,11055444,-795,0,1760530675,13338.884320499994,445.04181729000265,54103.72042584001 2025-10-15,12:17:57.000,288,11055416,-795,0,1760530676,13339.05946456,445.0559155500014,54103.91606520001 2025-10-15,12:17:58.000,288,11055457,-795,0,1760530677,13339.09988242,445.0982103300048,54103.92305232 2025-10-15,12:17:59.000,288,11055402,-795,0,1760530678,13339.07293717999,445.0559155500014,54103.68549024 2025-10-15,12:18:00.000,288,11055366,-795,0,1760530679,13339.086409799995,445.0700138100001,54103.71343872 2025-10-15,12:18:01.000,288,11055425,-795,0,1760530680,13339.18071814,445.048866420002,54103.76234856 2025-10-15,12:18:02.000,288,11055442,-795,0,1760530681,13339.227872309995,445.0700138100001,54103.83221976 2025-10-15,12:18:03.000,288,11055433,-795,0,1760530682,13339.288499099996,445.01362076999794,54103.85318112 2025-10-15,12:18:04.000,288,11055443,-795,0,1760530683,13339.25481754999,445.0700138100001,54103.7064516 2025-10-15,12:18:05.000,288,11055436,-795,0,1760530684,13339.36259851,445.0700138100001,54103.72042584001 2025-10-15,12:18:06.000,288,11055480,-795,0,1760530685,13339.38280744,445.07706293999945,54103.86016824 2025-10-15,12:18:07.000,288,11055362,-795,0,1760530686,13339.450170539996,445.04181729000265,54103.8811296 2025-10-15,12:18:08.000,288,11055387,-795,0,1760530687,13339.423225300001,445.0559155500014,54103.74138720001 2025-10-15,12:18:09.000,288,11055484,-795,0,1760530688,13339.456906849991,445.0347681600033,54103.80427128 2025-10-15,12:18:10.000,288,11055440,-795,0,1760530689,13339.416488989991,445.04181729000265,54103.65754176 2025-10-15,12:18:11.000,288,11055429,-795,0,1760530690,13339.389543749996,445.01362076999794,54103.65754176 2025-10-15,12:18:12.000,288,11055427,-795,0,1760530691,13339.463643160001,445.06296468000073,54103.83920688001 2025-10-15,12:18:13.000,288,11055455,-795,0,1760530692,13339.517533639992,445.048866420002,54103.83221976 2025-10-15,12:18:14.000,288,11055509,-795,0,1760530693,13339.477115779991,445.06296468000073,54103.85318112 2025-10-15,12:18:15.000,288,11055366,-795,0,1760530694,13339.328916959996,445.0206699000046,54103.60164480001 2025-10-15,12:18:16.000,288,11055345,-795,0,1760530695,13339.396280059991,445.07706293999945,54103.69247736 2025-10-15,12:18:17.000,288,11055418,-795,0,1760530696,13339.409752679996,445.01362076999794,54103.8112584 2025-10-15,12:18:18.000,288,11055451,-795,0,1760530697,13339.409752679996,445.09116119999817,54103.82523264 2025-10-15,12:18:19.000,288,11055487,-795,0,1760530698,13339.396280059991,445.0347681600033,54103.86016824 2025-10-15,12:18:20.000,288,11055389,-795,0,1760530699,13339.32218065,445.02771903000394,54103.74138720001 2025-10-15,12:18:21.000,288,11055457,-795,0,1760530700,13339.349125889996,445.04181729000265,54103.76933568001 2025-10-15,12:18:22.000,288,11055452,-795,0,1760530701,13339.443434230001,445.0700138100001,54103.92305232 2025-10-15,12:18:23.000,288,11055411,-795,0,1760530702,13339.477115779991,445.0982103300048,54103.92305232 2025-10-15,12:18:24.000,288,11055394,-795,0,1760530703,13339.396280059991,445.1334559800016,54103.82523264 2025-10-15,12:18:25.000,288,11055389,-795,0,1760530704,13339.31544433999,445.0065716399986,54103.51779936 2025-10-15,12:18:26.000,288,11055474,-795,0,1760530705,13339.308708029996,444.9854242500005,54103.559722080005 2025-10-15,12:18:27.000,288,11055417,-795,0,1760530706,13339.389543749996,444.9008346900009,54103.76933568001 2025-10-15,12:18:28.000,288,11055452,-795,0,1760530707,13339.17398182999,444.81624513000133,54103.53177360001 2025-10-15,12:18:29.000,288,11055407,-795,0,1760530708,13339.32218065,444.8232942600007,54103.72042584001 2025-10-15,12:18:30.000,288,11055453,-795,0,1760530709,13339.376071129991,444.74575383000047,54103.846194000005 2025-10-15,12:18:31.000,288,11055430,-795,0,1760530710,13339.31544433999,444.6893607899983,54103.54574784 2025-10-15,12:18:32.000,288,11055418,-795,0,1760530711,13339.28176279,444.6611642700009,54103.76234856 2025-10-15,12:18:33.000,288,11055463,-795,0,1760530712,13339.207663379995,444.6118203599981,54103.50382512001 2025-10-15,12:18:34.000,288,11055452,-795,0,1760530713,13339.03925563,444.5413290600045,54103.37805696 2025-10-15,12:18:35.000,288,11055450,-795,0,1760530714,13338.944947289994,444.47083776000363,54103.2522888 2025-10-15,12:18:36.000,288,11055441,-795,0,1760530715,13338.97862884,444.50608341000043,54103.52478648 2025-10-15,12:18:37.000,288,11055470,-795,0,1760530716,13338.99883777,444.49903428000107,54103.58767056 2025-10-15,12:18:38.000,288,11055456,-795,0,1760530717,13338.904529429994,444.47083776000363,54103.59465768 2025-10-15,12:18:39.000,288,11055360,-795,0,1760530718,13338.830430019989,444.4426412399989,54103.55273496001 2025-10-15,12:18:40.000,288,11055432,-795,0,1760530719,13338.668758579988,444.477886890003,54103.3570956 2025-10-15,12:18:41.000,288,11055418,-795,0,1760530720,13338.614868099998,444.43559210999956,54103.32914712 2025-10-15,12:18:42.000,288,11055410,-795,0,1760530721,13338.581186549993,444.5131325399998,54103.37106984 2025-10-15,12:18:43.000,288,11055409,-795,0,1760530722,13338.527296070002,444.5131325399998,54103.31517288001 2025-10-15,12:18:44.000,288,11055467,-795,0,1760530723,13338.412778799997,444.52018166999915,54103.25927592 2025-10-15,12:18:45.000,288,11055427,-795,0,1760530724,13338.385833560002,444.5272307999985,54103.21735320001 2025-10-15,12:18:46.000,288,11055432,-795,0,1760530725,13338.379097249992,444.53427992999787,54103.1824176 2025-10-15,12:18:47.000,288,11055403,-795,0,1760530726,13338.392569869997,444.56952558000194,54103.16844336001 2025-10-15,12:18:48.000,288,11055439,-795,0,1760530727,13338.264579980001,444.54837819000386,54102.89594568 2025-10-15,12:18:49.000,288,11055503,-795,0,1760530728,13338.412778799997,444.52018166999915,54103.0426752 2025-10-15,12:18:50.000,288,11055441,-795,0,1760530729,13338.338679389992,444.49903428000107,54102.672357840005 2025-10-15,12:18:51.000,288,11055417,-795,0,1760530730,13338.493614519997,444.5624764500026,54102.85402296 2025-10-15,12:18:52.000,288,11055459,-795,0,1760530731,13338.635077029998,444.56952558000194,54103.01472672 2025-10-15,12:18:53.000,288,11055428,-795,0,1760530732,13338.729385369988,444.5624764500026,54102.98677824 2025-10-15,12:18:54.000,288,11055452,-795,0,1760530733,13338.816957399999,444.54837819000386,54102.94485552 2025-10-15,12:18:55.000,288,11055452,-795,0,1760530734,13338.857375259999,444.52018166999915,54102.66537072001 2025-10-15,12:18:56.000,288,11055464,-795,0,1760530735,13338.97189252999,444.49903428000107,54102.66537072001 2025-10-15,12:18:57.000,288,11055404,-795,0,1760530736,13339.13356396999,444.49903428000107,54102.81908736 2025-10-15,12:18:58.000,288,11055433,-795,0,1760530737,13339.23460861999,444.4919851500017,54102.937868400004 2025-10-15,12:18:59.000,288,11055419,-795,0,1760530738,13339.207663379995,444.4919851500017,54102.798126 2025-10-15,12:19:00.000,288,11055428,-795,0,1760530739,13339.328916959996,444.45673949999764,54102.93088128001 2025-10-15,12:19:01.000,288,11055444,-795,0,1760530740,13339.355862199991,444.45673949999764,54102.888958560005 2025-10-15,12:19:02.000,288,11055430,-795,0,1760530741,13339.443434230001,444.4426412399989,54102.85402296 2025-10-15,12:19:03.000,288,11055446,-795,0,1760530742,13339.517533639992,444.45673949999764,54103.01472672 2025-10-15,12:19:04.000,288,11055429,-795,0,1760530743,13339.490588399996,444.4285429800002,54102.91690704 2025-10-15,12:19:05.000,288,11055423,-795,0,1760530744,13339.423225300001,444.3791990700047,54102.672357840005 2025-10-15,12:19:06.000,288,11055448,-795,0,1760530745,13339.517533639992,444.42149385000084,54102.798126 2025-10-15,12:19:07.000,288,11055452,-795,0,1760530746,13339.564687810001,444.37214993999805,54102.84703584 2025-10-15,12:19:08.000,288,11055413,-795,0,1760530747,13339.672468769997,444.33690429000126,54103.0426752 2025-10-15,12:19:09.000,288,11055441,-795,0,1760530748,13339.679205079992,444.3087077700038,54103.11953352001 2025-10-15,12:19:10.000,288,11055408,-795,0,1760530749,13339.605105670002,444.27346211999975,54102.972804 2025-10-15,12:19:11.000,288,11055460,-795,0,1760530750,13339.679205079992,444.2452656000023,54102.937868400004 2025-10-15,12:19:12.000,288,11055391,-795,0,1760530751,13339.584896740002,444.13952865000465,54102.63043512 2025-10-15,12:19:13.000,288,11055388,-795,0,1760530752,13339.665732460002,444.13952865000465,54102.88197144001 2025-10-15,12:19:14.000,288,11055435,-795,0,1760530753,13339.746568180002,444.146577780004,54103.06363656 2025-10-15,12:19:15.000,288,11055425,-795,0,1760530754,13339.564687810001,444.04788995999843,54102.8679972 2025-10-15,12:19:16.000,288,11055456,-795,0,1760530755,13339.665732460002,444.019693440001,54103.01472672 2025-10-15,12:19:17.000,288,11055459,-795,0,1760530756,13339.685941390002,443.9985460500029,54103.09857216001 2025-10-15,12:19:18.000,288,11055453,-795,0,1760530757,13339.685941390002,443.9351038800014,54103.126520640006 2025-10-15,12:19:19.000,288,11055347,-795,0,1760530758,13339.632050909997,443.91395649000333,54103.07062368001 2025-10-15,12:19:20.000,288,11055402,-795,0,1760530759,13339.557951499992,443.8505143200018,54102.76319040001 2025-10-15,12:19:21.000,288,11055386,-795,0,1760530760,13339.517533639992,443.8082195399984,54102.80511312 2025-10-15,12:19:22.000,288,11055439,-795,0,1760530761,13339.504061020001,443.78002302000095,54102.98677824 2025-10-15,12:19:23.000,288,11055426,-795,0,1760530762,13339.450170539996,443.78002302000095,54102.96581688 2025-10-15,12:19:24.000,288,11055466,-795,0,1760530763,13339.355862199991,443.78002302000095,54102.92389416 2025-10-15,12:19:25.000,288,11055429,-795,0,1760530764,13339.29523540999,443.71658084999945,54102.89594568 2025-10-15,12:19:26.000,288,11055459,-795,0,1760530765,13339.268290169995,443.66723694000393,54102.96581688 2025-10-15,12:19:27.000,288,11055406,-795,0,1760530766,13339.26155386,443.71658084999945,54103.0426752 2025-10-15,12:19:28.000,288,11055391,-795,0,1760530767,13339.12009135,443.71658084999945,54103.03568808 2025-10-15,12:19:29.000,288,11055385,-795,0,1760530768,13339.045991939995,443.6742860700033,54102.958829760006 2025-10-15,12:19:30.000,288,11055424,-795,0,1760530769,13338.97189252999,443.61789303000114,54102.70030632 2025-10-15,12:19:31.000,288,11055469,-795,0,1760530770,13338.89105680999,443.56854911999835,54102.7282548 2025-10-15,12:19:32.000,288,11055439,-795,0,1760530771,13338.816957399999,443.58264738000435,54102.89594568 2025-10-15,12:19:33.000,288,11055415,-795,0,1760530772,13338.810221089989,443.561499989999,54102.972804 2025-10-15,12:19:34.000,288,11055404,-795,0,1760530773,13338.662022269993,443.5896965100037,54102.742229040006 2025-10-15,12:19:35.000,288,11055420,-795,0,1760530774,13338.628340720003,443.58264738000435,54102.71428056001 2025-10-15,12:19:36.000,288,11055470,-795,0,1760530775,13338.560977619993,443.561499989999,54102.721267680005 2025-10-15,12:19:37.000,288,11055415,-795,0,1760530776,13338.507087140002,443.561499989999,54102.77716464 2025-10-15,12:19:38.000,288,11055448,-795,0,1760530777,13338.432987729997,443.58264738000435,54102.80511312 2025-10-15,12:19:39.000,288,11055448,-795,0,1760530778,13338.372360939997,443.56854911999835,54102.770177520004 2025-10-15,12:19:40.000,288,11055399,-795,0,1760530779,13338.224162120001,443.56854911999835,54102.623448000006 2025-10-15,12:19:41.000,288,11055421,-715,0,1760530780,13338.156799019991,443.53330347000156,54102.67934496 2025-10-15,12:19:42.000,288,11055464,-795,0,1760530781,13338.244371050001,443.55445085999963,54102.76319040001 2025-10-15,12:19:43.000,288,11055363,-795,0,1760530782,13338.156799019991,443.5403526000009,54102.80511312 2025-10-15,12:19:44.000,288,11055386,-795,0,1760530783,13338.12311747,443.561499989999,54102.64440936001 2025-10-15,12:19:45.000,288,11055411,-795,0,1760530784,13337.89408292999,443.5755982499977,54102.288066240006 2025-10-15,12:19:46.000,288,11055440,-795,0,1760530785,13337.9412371,443.5403526000009,54102.434795760004 2025-10-15,12:19:47.000,288,11055474,-795,0,1760530786,13337.88061031,443.5403526000009,54102.4837056 2025-10-15,12:19:48.000,288,11055383,-795,0,1760530787,13337.92102817,443.55445085999963,54102.53960256 2025-10-15,12:19:49.000,288,11055443,-795,0,1760530788,13337.81998352,443.53330347000156,54102.553576800005 2025-10-15,12:19:50.000,288,11055448,-795,0,1760530789,13337.81998352,443.55445085999963,54102.69331920001 2025-10-15,12:19:51.000,288,11055401,-795,0,1760530790,13337.77956566,443.4769104299994,54102.36492456 2025-10-15,12:19:52.000,288,11055411,-795,0,1760530791,13337.745884109994,443.48395955999877,54102.4138344 2025-10-15,12:19:53.000,288,11055439,-795,0,1760530792,13337.75262041999,443.4910086899981,54102.47671848001 2025-10-15,12:19:54.000,288,11055456,-795,0,1760530793,13337.75935673,443.4910086899981,54102.5186412 2025-10-15,12:19:55.000,288,11055429,-795,0,1760530794,13337.631366839989,443.3993699999992,54102.10640112 2025-10-15,12:19:56.000,288,11055472,-795,0,1760530795,13337.725675179994,443.5051069500041,54102.406847280006 2025-10-15,12:19:57.000,288,11055442,-795,0,1760530796,13337.81324720999,443.46986130000005,54102.52562832001 2025-10-15,12:19:58.000,288,11055426,-795,0,1760530797,13337.786301969994,443.5051069500041,54102.49069272 2025-10-15,12:19:59.000,288,11055404,-795,0,1760530798,13337.81324720999,443.5403526000009,54102.49767984001 2025-10-15,12:20:00.000,288,11055397,-795,0,1760530799,13337.71220255999,443.5051069500041,54102.2042208 2025-10-15,12:20:01.000,288,11055404,-795,0,1760530800,13337.786301969994,443.4628121700007,54102.30902760001 2025-10-15,12:20:02.000,288,11055491,-795,0,1760530801,13337.81324720999,443.5474017300003,54102.30204048 2025-10-15,12:20:03.000,288,11055445,-795,0,1760530802,13337.806510899994,443.53330347000156,54102.32998896001 2025-10-15,12:20:04.000,288,11055444,-795,0,1760530803,13337.705466249994,443.55445085999963,54102.239156400006 2025-10-15,12:20:05.000,288,11055450,-795,0,1760530804,13337.718938869999,443.5896965100037,54102.19723368 2025-10-15,12:20:06.000,288,11055447,-795,0,1760530805,13337.806510899994,443.61789303000114,54102.19024656001 2025-10-15,12:20:07.000,288,11055408,-795,0,1760530806,13337.85366506999,443.59674564000306,54102.36492456 2025-10-15,12:20:08.000,288,11055395,-795,0,1760530807,13337.77956566,443.688384330002,54102.288066240006 2025-10-15,12:20:09.000,288,11055430,-795,0,1760530808,13337.79303827999,443.6390404199992,54102.28107912001 2025-10-15,12:20:10.000,288,11055394,-795,0,1760530809,13337.705466249994,443.65313867999794,54102.04351704001 2025-10-15,12:20:11.000,288,11055457,-795,0,1760530810,13337.75935673,443.68133520000265,54102.01556856 2025-10-15,12:20:12.000,288,11055432,-795,0,1760530811,13337.81998352,443.7518265000035,54102.19723368 2025-10-15,12:20:13.000,288,11055440,-795,0,1760530812,13337.90081924,443.7236299799988,54102.274092 2025-10-15,12:20:14.000,288,11055426,-795,0,1760530813,13337.85366506999,443.74477737000416,54102.19024656001 2025-10-15,12:20:15.000,288,11055403,-795,0,1760530814,13337.84019245,443.78002302000095,54102.02255568001 2025-10-15,12:20:16.000,288,11055403,-795,0,1760530815,13337.88061031,443.7870721500003,54102.02255568001 2025-10-15,12:20:17.000,288,11055396,-795,0,1760530816,13337.988391269995,443.7588756300029,54102.071465520006 2025-10-15,12:20:18.000,288,11055460,-795,0,1760530817,13338.008600199995,443.7941212799997,54102.099414000004 2025-10-15,12:20:19.000,288,11055423,-795,0,1760530818,13338.05575436999,443.7588756300029,54102.10640112 2025-10-15,12:20:20.000,288,11055418,-795,0,1760530819,13338.028809129995,443.7024825900007,54102.0295428 2025-10-15,12:20:21.000,288,11055424,-795,0,1760530820,13338.109644849996,443.6601878100046,54102.04351704001 2025-10-15,12:20:22.000,288,11055434,-795,0,1760530821,13338.244371050001,443.6390404199992,54102.18325944 2025-10-15,12:20:23.000,288,11055355,-795,0,1760530822,13338.244371050001,443.5896965100037,54102.14133672001 2025-10-15,12:20:24.000,288,11055366,-795,0,1760530823,13338.298261529992,443.61789303000114,54102.120375360006 2025-10-15,12:20:25.000,288,11055449,-795,0,1760530824,13338.1433264,443.48395955999877,54101.79198072 2025-10-15,12:20:26.000,288,11055409,-795,0,1760530825,13338.244371050001,443.4628121700007,54101.84787768 2025-10-15,12:20:27.000,288,11055427,-795,0,1760530826,13338.311734149996,443.43461565000325,54101.91774888 2025-10-15,12:20:28.000,288,11055457,-795,0,1760530827,13338.365624630002,443.3923208699998,54102.071465520006 2025-10-15,12:20:29.000,288,11055428,-795,0,1760530828,13338.419515109992,443.3288786999983,54102.07845264 2025-10-15,12:20:30.000,288,11055471,-795,0,1760530829,13338.446460350002,443.3147804399996,54102.19723368 2025-10-15,12:20:31.000,288,11055446,-795,0,1760530830,13338.419515109992,443.28658392000216,54102.1343496 2025-10-15,12:20:32.000,288,11055403,-795,0,1760530831,13338.459932969992,443.2513382699981,54102.12736248 2025-10-15,12:20:33.000,288,11055438,-795,0,1760530832,13338.446460350002,443.20904349000193,54102.071465520006 2025-10-15,12:20:34.000,288,11055484,-795,0,1760530833,13338.358888319992,443.22314175000065,54102.08543976 2025-10-15,12:20:35.000,288,11055431,-795,0,1760530834,13338.237634739991,443.1667487099985,54101.93871024 2025-10-15,12:20:36.000,288,11055473,-795,0,1760530835,13338.20395319,443.18789610000385,54101.97364584001 2025-10-15,12:20:37.000,288,11055480,-795,0,1760530836,13338.325206770001,443.2795347900028,54102.09242688001 2025-10-15,12:20:38.000,288,11055445,-795,0,1760530837,13338.257843669991,443.3641243500024,54102.071465520006 2025-10-15,12:20:39.000,288,11055369,-795,0,1760530838,13338.069226989996,443.3147804399996,54101.449611840006 2025-10-15,12:20:40.000,288,11055444,-795,0,1760530839,13338.284788910001,443.42051739000453,54101.9596716 2025-10-15,12:20:41.000,288,11055470,-795,0,1760530840,13338.304997840001,443.4628121700007,54101.92473600001 2025-10-15,12:20:42.000,288,11055401,-795,0,1760530841,13338.311734149996,443.49805782000476,54101.952684480006 2025-10-15,12:20:43.000,288,11055440,-795,0,1760530842,13338.224162120001,443.561499989999,54101.784993600006 2025-10-15,12:20:44.000,288,11055457,-795,0,1760530843,13338.224162120001,443.61789303000114,54101.79896784 2025-10-15,12:20:45.000,288,11055437,-795,0,1760530844,13338.298261529992,443.6108439000018,54101.77800648001 2025-10-15,12:20:46.000,288,11055446,-795,0,1760530845,13338.304997840001,443.61789303000114,54101.84089056 2025-10-15,12:20:47.000,288,11055447,-795,0,1760530846,13338.338679389992,443.6108439000018,54101.952684480006 2025-10-15,12:20:48.000,288,11055439,-795,0,1760530847,13338.338679389992,443.58264738000435,54101.89678752001 2025-10-15,12:20:49.000,288,11055445,-795,0,1760530848,13338.331943079997,443.5474017300003,54101.86185192 2025-10-15,12:20:50.000,288,11055437,-795,0,1760530849,13338.20395319,443.5262543400022,54101.498521680005 2025-10-15,12:20:51.000,288,11055412,-795,0,1760530850,13338.311734149996,443.51920521000284,54101.60332848 2025-10-15,12:20:52.000,288,11055417,-795,0,1760530851,13338.311734149996,443.5474017300003,54101.74307088 2025-10-15,12:20:53.000,288,11055457,-795,0,1760530852,13338.331943079997,443.49805782000476,54101.736083760006 2025-10-15,12:20:54.000,288,11055452,-795,0,1760530853,13338.257843669991,443.46986130000005,54101.77101936 2025-10-15,12:20:55.000,288,11055365,-795,0,1760530854,13338.156799019991,443.4769104299994,54101.4356376 2025-10-15,12:20:56.000,288,11055415,-795,0,1760530855,13338.197216879991,443.5121560800035,54101.547431520004 2025-10-15,12:20:57.000,288,11055421,-795,0,1760530856,13338.264579980001,443.5121560800035,54101.65223832 2025-10-15,12:20:58.000,288,11055395,-795,0,1760530857,13338.230898429996,443.56854911999835,54101.70813528001 2025-10-15,12:20:59.000,288,11055435,-795,0,1760530858,13338.197216879991,443.5896965100037,54101.61031560001 2025-10-15,12:21:00.000,288,11055442,-795,0,1760530859,13338.089435919996,443.6249421600005,54101.596341360004 2025-10-15,12:21:01.000,288,11055422,-795,0,1760530860,13338.06249068,443.65313867999794,54101.58236712 2025-10-15,12:21:02.000,288,11055426,-795,0,1760530861,13338.089435919996,443.69543346000137,54101.72909664001 2025-10-15,12:21:03.000,288,11055437,-795,0,1760530862,13337.988391269995,443.73067910999816,54101.72909664001 2025-10-15,12:21:04.000,288,11055403,-795,0,1760530863,13337.89408292999,443.81526866999775,54101.70114816 2025-10-15,12:21:05.000,288,11055439,-795,0,1760530864,13337.671784699989,443.84346519000246,54101.23999824 2025-10-15,12:21:06.000,288,11055446,-795,0,1760530865,13337.69199362999,443.8998582300046,54101.330830800005 2025-10-15,12:21:07.000,288,11055443,-795,0,1760530866,13337.678521009999,443.9703495299982,54101.34480504 2025-10-15,12:21:08.000,288,11055450,-795,0,1760530867,13337.624630529994,444.019693440001,54101.47756032 2025-10-15,12:21:09.000,288,11055461,-795,0,1760530868,13337.73241148999,444.04788995999843,54101.63826408001 2025-10-15,12:21:10.000,288,11055456,-795,0,1760530869,13337.745884109994,444.0619882200044,54101.72909664001 2025-10-15,12:21:11.000,288,11055458,-795,0,1760530870,13337.79303827999,444.0549390899978,54101.70813528001 2025-10-15,12:21:12.000,288,11055438,-795,0,1760530871,13337.698729939999,444.0619882200044,54101.4356376 2025-10-15,12:21:13.000,288,11055417,-795,0,1760530872,13337.739147799999,444.0337916999997,54101.56140576001 2025-10-15,12:21:14.000,288,11055478,-795,0,1760530873,13337.79977459,443.9492021400001,54101.38672776 2025-10-15,12:21:15.000,288,11055462,-795,0,1760530874,13337.84019245,443.8716617099999,54101.212049760004 2025-10-15,12:21:16.000,288,11055461,-795,0,1760530875,13337.89408292999,443.76592476000224,54101.25397248001 2025-10-15,12:21:17.000,288,11055449,-795,0,1760530876,13338.02207282,443.7024825900007,54101.34480504 2025-10-15,12:21:18.000,288,11055470,-795,0,1760530877,13338.197216879991,443.6037947700024,54101.53345728 2025-10-15,12:21:19.000,288,11055417,-795,0,1760530878,13338.318470459992,443.5262543400022,54101.48454744 2025-10-15,12:21:20.000,288,11055491,-795,0,1760530879,13338.365624630002,443.45576304000133,54101.38672776 2025-10-15,12:21:21.000,288,11055428,-795,0,1760530880,13338.385833560002,443.3641243500024,54101.233011120006 2025-10-15,12:21:22.000,288,11055438,-795,0,1760530881,13338.480141899992,443.2795347900028,54101.260959600004 2025-10-15,12:21:23.000,288,11055477,-795,0,1760530882,13338.560977619993,443.3006821800009,54101.33781792 2025-10-15,12:21:24.000,288,11055438,-795,0,1760530883,13338.614868099998,443.2936330500015,54101.33781792 2025-10-15,12:21:25.000,288,11055442,-795,0,1760530884,13338.581186549993,443.2442891399987,54101.32384368001 2025-10-15,12:21:26.000,288,11055446,-795,0,1760530885,13338.500350829992,443.2442891399987,54101.25397248001 2025-10-15,12:21:27.000,288,11055399,-795,0,1760530886,13338.527296070002,443.2795347900028,54101.34480504 2025-10-15,12:21:28.000,288,11055445,-795,0,1760530887,13338.453196659997,443.32182956999895,54101.330830800005 2025-10-15,12:21:29.000,288,11055438,-795,0,1760530888,13338.426251420002,443.3359278299977,54101.31685656 2025-10-15,12:21:30.000,288,11055454,-795,0,1760530889,13338.251107359996,443.4134682599979,54101.12820432 2025-10-15,12:21:31.000,288,11055439,-795,0,1760530890,13338.129853779996,443.45576304000133,54101.17012704 2025-10-15,12:21:32.000,288,11055433,-795,0,1760530891,13338.08269961,443.5051069500041,54101.23999824 2025-10-15,12:21:33.000,288,11055446,-795,0,1760530892,13337.89408292999,443.4628121700007,54100.90461648 2025-10-15,12:21:34.000,288,11055441,-795,0,1760530893,13337.968182339995,443.5051069500041,54101.114230080006 2025-10-15,12:21:35.000,288,11055401,-795,0,1760530894,13337.83345613999,443.5262543400022,54100.8417324 2025-10-15,12:21:36.000,288,11055416,-795,0,1760530895,13337.846928759995,443.51920521000284,54101.05833312001 2025-10-15,12:21:37.000,288,11055396,-795,0,1760530896,13337.85366506999,443.53330347000156,54101.01641040001 2025-10-15,12:21:38.000,288,11055432,-795,0,1760530897,13337.92102817,443.5262543400022,54101.065320240006 2025-10-15,12:21:39.000,288,11055450,-795,0,1760530898,13337.95470971999,443.48395955999877,54101.10724296001 2025-10-15,12:21:40.000,288,11055407,-795,0,1760530899,13337.9412371,443.4769104299994,54101.00942328 2025-10-15,12:21:41.000,288,11055464,-795,0,1760530900,13337.99512757999,443.45576304000133,54100.97448768 2025-10-15,12:21:42.000,288,11055423,-795,0,1760530901,13338.089435919996,443.4416647800026,54100.925577840004 2025-10-15,12:21:43.000,288,11055455,-795,0,1760530902,13338.03554543999,443.37117348000174,54100.65308016001 2025-10-15,12:21:44.000,288,11055376,-795,0,1760530903,13338.291525219996,443.42051739000453,54101.05833312001 2025-10-15,12:21:45.000,288,11055455,-795,0,1760530904,13338.304997840001,443.40641912999854,54100.84871952001 2025-10-15,12:21:46.000,288,11055395,-795,0,1760530905,13338.278052599991,443.43461565000325,54100.827758160005 2025-10-15,12:21:47.000,288,11055463,-795,0,1760530906,13338.338679389992,443.37117348000174,54100.93256496 2025-10-15,12:21:48.000,288,11055457,-795,0,1760530907,13338.358888319992,443.4416647800026,54101.07230736 2025-10-15,12:21:49.000,288,11055465,-795,0,1760530908,13338.365624630002,443.4769104299994,54101.12820432 2025-10-15,12:21:50.000,288,11055439,-795,0,1760530909,13338.278052599991,443.61789303000114,54101.044358880004 2025-10-15,12:21:51.000,288,11055403,-795,0,1760530910,13338.11638115999,443.63199128999986,54100.78583544 2025-10-15,12:21:52.000,288,11055410,-795,0,1760530911,13338.11638115999,443.7236299799988,54101.08628160001 2025-10-15,12:21:53.000,288,11055443,-795,0,1760530912,13338.10290854,443.74477737000416,54101.163139920005 2025-10-15,12:21:54.000,288,11055480,-795,0,1760530913,13338.008600199995,443.8364160600031,54101.051346 2025-10-15,12:21:55.000,288,11055446,-795,0,1760530914,13337.84019245,443.9703495299982,54100.925577840004 2025-10-15,12:21:56.000,288,11055485,-795,0,1760530915,13337.83345613999,444.04084082999907,54101.03737176001 2025-10-15,12:21:57.000,288,11055448,-795,0,1760530916,13337.85366506999,444.12543038999866,54101.17012704 2025-10-15,12:21:58.000,288,11055469,-795,0,1760530917,13337.786301969994,444.2029708199989,54101.163139920005 2025-10-15,12:21:59.000,288,11055440,-795,0,1760530918,13337.718938869999,444.2523147300017,54101.14916568 2025-10-15,12:22:00.000,288,11055436,-795,0,1760530919,13337.564003739993,444.35100255,54100.89064224001 2025-10-15,12:22:01.000,288,11055435,-795,0,1760530920,13337.597685289998,444.38624820000405,54100.97448768 2025-10-15,12:22:02.000,288,11055445,-795,0,1760530921,13337.564003739993,444.4496903699983,54100.995449040005 2025-10-15,12:22:03.000,288,11055438,-795,0,1760530922,13337.617894219999,444.4144447200015,54100.995449040005 2025-10-15,12:22:04.000,288,11055428,-795,0,1760530923,13337.564003739993,444.4637886300043,54100.86968088001 2025-10-15,12:22:05.000,288,11055469,-795,0,1760530924,13337.590948979989,444.45673949999764,54100.86968088001 2025-10-15,12:22:06.000,288,11055457,-795,0,1760530925,13337.617894219999,444.40034646000277,54100.82077104001 2025-10-15,12:22:07.000,288,11055397,-795,0,1760530926,13337.698729939999,444.42149385000084,54100.9116036 2025-10-15,12:22:08.000,288,11055407,-795,0,1760530927,13337.685257319994,444.4285429800002,54100.83474528 2025-10-15,12:22:09.000,288,11055429,-795,0,1760530928,13337.678521009999,444.35100255,54100.79980968001 2025-10-15,12:22:10.000,288,11055443,-795,0,1760530929,13337.624630529994,444.3651008099987,54100.63910592 2025-10-15,12:22:11.000,288,11055460,-795,0,1760530930,13337.665048389994,444.28756037999847,54100.562247600006 2025-10-15,12:22:12.000,288,11055471,-795,0,1760530931,13337.671784699989,444.2805112499991,54100.7369256 2025-10-15,12:22:13.000,288,11055430,-795,0,1760530932,13337.705466249994,444.2452656000023,54100.757886960004 2025-10-15,12:22:14.000,288,11055456,-795,0,1760530933,13337.577476359998,444.2170690800049,54100.63211880001 2025-10-15,12:22:15.000,288,11055423,-795,0,1760530934,13337.483168019993,444.18887256000016,54100.373595360004 2025-10-15,12:22:16.000,288,11055436,-795,0,1760530935,13337.476431709998,444.1042830000006,54100.275775680006 2025-10-15,12:22:17.000,288,11055409,-795,0,1760530936,13337.564003739993,444.04788995999843,54100.4574408 2025-10-15,12:22:18.000,288,11055431,-795,0,1760530937,13337.550531119989,444.0619882200044,54100.52032488 2025-10-15,12:22:19.000,288,11055456,-795,0,1760530938,13337.510113259988,444.0055951800023,54100.51333776001 2025-10-15,12:22:20.000,288,11055495,-795,0,1760530939,13337.456222779998,443.97739866000484,54100.43647944001 2025-10-15,12:22:21.000,288,11055485,-795,0,1760530940,13337.429277539988,443.9844477900042,54100.45045368 2025-10-15,12:22:22.000,288,11055434,-795,0,1760530941,13337.456222779998,443.9562512699995,54100.63211880001 2025-10-15,12:22:23.000,288,11055438,-795,0,1760530942,13337.395595989998,443.92805475000205,54100.52032488 2025-10-15,12:22:24.000,288,11055434,-795,0,1760530943,13337.281078719992,443.9703495299982,54100.48538928001 2025-10-15,12:22:25.000,288,11055454,-795,0,1760530944,13337.119407279992,443.9703495299982,54100.18494312 2025-10-15,12:22:26.000,288,11055428,-795,0,1760530945,13337.085725730001,444.0549390899978,54100.226865840006 2025-10-15,12:22:27.000,288,11055449,-795,0,1760530946,13337.065516800001,444.0619882200044,54100.108084800006 2025-10-15,12:22:28.000,288,11055468,-795,0,1760530947,13337.072253109996,444.02674257000035,54100.15000752001 2025-10-15,12:22:29.000,288,11055432,-795,0,1760530948,13337.180034069992,443.9562512699995,54100.324685520005 2025-10-15,12:22:30.000,288,11055453,-795,0,1760530949,13337.099198349992,443.8857599699986,54100.324685520005 2025-10-15,12:22:31.000,288,11055451,-795,0,1760530950,13337.085725730001,443.86461258000054,54100.373595360004 2025-10-15,12:22:32.000,288,11055464,-795,0,1760530951,13336.957735839991,443.8505143200018,54100.36660824001 2025-10-15,12:22:33.000,288,11055449,-795,0,1760530952,13336.917317979991,443.81526866999775,54100.2827628 2025-10-15,12:22:34.000,288,11055449,-795,0,1760530953,13336.84321857,443.8223178000044,54100.31769840001 2025-10-15,12:22:35.000,288,11055494,-795,0,1760530954,13336.789328089995,443.7729738900016,54100.19891736001 2025-10-15,12:22:36.000,288,11055451,-795,0,1760530955,13336.81627332999,443.7095317200001,54100.33167264 2025-10-15,12:22:37.000,288,11055458,-795,0,1760530956,13336.937526909991,443.69543346000137,54100.47141504 2025-10-15,12:22:38.000,288,11055450,-795,0,1760530957,13336.910581669996,443.6390404199992,54100.4574408 2025-10-15,12:22:39.000,288,11055428,-795,0,1760530958,13336.94426322,443.5896965100037,54100.422505200004 2025-10-15,12:22:40.000,288,11055450,-795,0,1760530959,13336.910581669996,443.5474017300003,54100.394556720006 2025-10-15,12:22:41.000,288,11055449,-795,0,1760530960,13336.870163809996,443.51920521000284,54100.21987872001 2025-10-15,12:22:42.000,288,11055433,-795,0,1760530961,13336.789328089995,443.46986130000005,54100.0731492 2025-10-15,12:22:43.000,288,11055470,-795,0,1760530962,13336.92405429,443.43461565000325,54100.31071128 2025-10-15,12:22:44.000,288,11055484,-795,0,1760530963,13336.917317979991,443.44871391000197,54100.373595360004 2025-10-15,12:22:45.000,288,11055460,-795,0,1760530964,13336.870163809996,443.46986130000005,54100.24084008 2025-10-15,12:22:46.000,288,11055467,-795,0,1760530965,13336.890372739996,443.5051069500041,54100.2128916 2025-10-15,12:22:47.000,288,11055461,-795,0,1760530966,13336.930790599996,443.53330347000156,54100.33865976 2025-10-15,12:22:48.000,288,11055438,-795,0,1760530967,13336.8634275,443.6108439000018,54100.324685520005 2025-10-15,12:22:49.000,288,11055441,-795,0,1760530968,13336.870163809996,443.6390404199992,54100.254814320004 2025-10-15,12:22:50.000,288,11055492,-795,0,1760530969,13336.728701299995,443.74477737000416,54100.18494312 2025-10-15,12:22:51.000,288,11055428,-795,0,1760530970,13336.728701299995,443.8082195399984,54100.12904616001 2025-10-15,12:22:52.000,288,11055430,-795,0,1760530971,13336.62092034,443.8857599699986,54099.97532952 2025-10-15,12:22:53.000,288,11055411,-795,0,1760530972,13336.71522867999,443.96330039999884,54100.254814320004 2025-10-15,12:22:54.000,288,11055440,-795,0,1760530973,13336.647865579995,443.96330039999884,54100.26180144 2025-10-15,12:22:55.000,288,11055417,-795,0,1760530974,13336.486194139994,444.0055951800023,54099.919432560004 2025-10-15,12:22:56.000,288,11055466,-635,0,1760530975,13336.519875689999,444.0619882200044,54100.038213600004 2025-10-15,12:22:57.000,288,11055464,-795,0,1760530976,13336.55355723999,444.12543038999866,54100.087123440004 2025-10-15,12:22:58.000,288,11055413,-795,0,1760530977,13336.59397509999,444.15362691000337,54100.26878856001 2025-10-15,12:22:59.000,288,11055444,-795,0,1760530978,13336.567029859994,444.22411821000424,54100.0731492 2025-10-15,12:23:00.000,288,11055459,-795,0,1760530979,13336.70175606,444.21001994999824,54100.19193024 2025-10-15,12:23:01.000,288,11055458,-795,0,1760530980,13336.70175606,444.2523147300017,54100.15000752001 2025-10-15,12:23:02.000,288,11055488,-795,0,1760530981,13336.71522867999,444.27346211999975,54100.01026512001 2025-10-15,12:23:03.000,288,11055387,-795,0,1760530982,13336.769119159995,444.28756037999847,54100.19193024 2025-10-15,12:23:04.000,288,11055450,-795,0,1760530983,13336.74217392,444.27346211999975,54100.13603328 2025-10-15,12:23:05.000,288,11055468,-795,0,1760530984,13336.65460188999,444.3298551600019,54100.003278 2025-10-15,12:23:06.000,288,11055449,-795,0,1760530985,13336.70175606,444.33690429000126,54099.99629088 2025-10-15,12:23:07.000,288,11055458,-795,0,1760530986,13336.688283439995,444.42149385000084,54099.99629088 2025-10-15,12:23:08.000,288,11055468,-795,0,1760530987,13336.70175606,444.4144447200015,54100.18494312 2025-10-15,12:23:09.000,288,11055452,-795,0,1760530988,13336.647865579995,444.48493602000235,54100.09411056 2025-10-15,12:23:10.000,288,11055427,-795,0,1760530989,13336.58050248,444.5554273200032,54100.24782720001 2025-10-15,12:23:11.000,288,11055424,-795,0,1760530990,13336.49293044999,444.60477122999873,54100.087123440004 2025-10-15,12:23:12.000,288,11055414,-795,0,1760530991,13336.452512589989,444.6118203599981,54100.156994640005 2025-10-15,12:23:13.000,288,11055457,-795,0,1760530992,13336.412094729989,444.68231165999896,54100.12205904 2025-10-15,12:23:14.000,288,11055446,-795,0,1760530993,13336.371676869989,444.73165557000175,54100.19193024 2025-10-15,12:23:15.000,288,11055488,-795,0,1760530994,13336.277368529998,444.79509774000326,54100.04520072 2025-10-15,12:23:16.000,288,11055424,-795,0,1760530995,13336.216741739998,444.7528029599998,54100.08013632001 2025-10-15,12:23:17.000,288,11055461,-795,0,1760530996,13336.337995319998,444.7387047000011,54100.17795600001 2025-10-15,12:23:18.000,288,11055451,-795,0,1760530997,13336.304313769993,444.74575383000047,54100.24782720001 2025-10-15,12:23:19.000,288,11055441,-795,0,1760530998,13336.270632219988,444.71050818000367,54100.17096888 2025-10-15,12:23:20.000,288,11055401,-795,0,1760530999,13336.183060189993,444.6541151400015,54099.989303760005 2025-10-15,12:23:21.000,288,11055468,-795,0,1760531000,13336.257159599998,444.60477122999873,54100.05218784001 2025-10-15,12:23:22.000,288,11055426,-795,0,1760531001,13336.304313769993,444.5413290600045,54099.98231664001 2025-10-15,12:23:23.000,288,11055442,-795,0,1760531002,13336.270632219988,444.5272307999985,54099.91244544001 2025-10-15,12:23:24.000,288,11055460,-795,0,1760531003,13336.304313769993,444.50608341000043,54099.88449696001 2025-10-15,12:23:25.000,288,11055466,-795,0,1760531004,13336.304313769993,444.54837819000386,54099.772703040006 2025-10-15,12:23:26.000,288,11055424,-795,0,1760531005,13336.391885799989,444.52018166999915,54099.940393920006 2025-10-15,12:23:27.000,288,11055385,-795,0,1760531006,13336.405358419994,444.52018166999915,54099.98231664001 2025-10-15,12:23:28.000,288,11055420,-795,0,1760531007,13336.344731629993,444.53427992999787,54099.83558712 2025-10-15,12:23:29.000,288,11055430,-795,0,1760531008,13336.297577459998,444.5554273200032,54099.8984712 2025-10-15,12:23:30.000,288,11055466,-795,0,1760531009,13336.223478049993,444.6611642700009,54099.70981896 2025-10-15,12:23:31.000,288,11055504,-795,0,1760531010,13336.129169710002,444.74575383000047,54099.74475456001 2025-10-15,12:23:32.000,288,11055455,-795,0,1760531011,13336.055070299997,444.7598520899992,54099.653922000005 2025-10-15,12:23:33.000,288,11055488,-795,0,1760531012,13336.041597679992,444.8655890400041,54099.86353560001 2025-10-15,12:23:34.000,288,11055440,-795,0,1760531013,13335.960761959992,444.9995225099992,54099.88449696001 2025-10-15,12:23:35.000,288,11055424,-795,0,1760531014,13335.772145279996,445.0559155500014,54099.5141796 2025-10-15,12:23:36.000,288,11055383,-795,0,1760531015,13335.671100629996,445.14050511000096,54099.50020536 2025-10-15,12:23:37.000,288,11055435,-795,0,1760531016,13335.650891699996,445.23919292999926,54099.584050800004 2025-10-15,12:23:38.000,288,11055440,-795,0,1760531017,13335.64415539,445.3167333599995,54099.64693488001 2025-10-15,12:23:39.000,288,11055463,-795,0,1760531018,13335.59700121999,445.38722466000036,54099.64693488001 2025-10-15,12:23:40.000,288,11055426,-795,0,1760531019,13335.570055979995,445.492961609998,54099.47924400001 2025-10-15,12:23:41.000,288,11055439,-795,0,1760531020,13335.60373753,445.5564037799995,54099.535140960004 2025-10-15,12:23:42.000,288,11055461,-795,0,1760531021,13335.758672659991,445.57050203999825,54099.62597352001 2025-10-15,12:23:43.000,288,11055369,-795,0,1760531022,13335.772145279996,445.63394420999975,54099.57706368001 2025-10-15,12:23:44.000,288,11055455,-795,0,1760531023,13335.826035760001,445.6691898600038,54099.556102320006 2025-10-15,12:23:45.000,288,11055447,-795,0,1760531024,13335.846244690001,445.6480424699985,54099.27661752 2025-10-15,12:23:46.000,288,11055458,-795,0,1760531025,13335.947289340002,445.68328812000254,54099.29059176001 2025-10-15,12:23:47.000,288,11055451,-795,0,1760531026,13336.048333990002,445.6691898600038,54099.34648872 2025-10-15,12:23:48.000,288,11055461,-755,0,1760531027,13336.210005430003,445.7255828999987,54099.47924400001 2025-10-15,12:23:49.000,288,11055459,-795,0,1760531028,13336.331259009989,445.7255828999987,54099.50020536 2025-10-15,12:23:50.000,288,11055438,-795,0,1760531029,13336.344731629993,445.76082855000277,54099.43033416001 2025-10-15,12:23:51.000,288,11055449,-795,0,1760531030,13336.378413179998,445.76082855000277,54099.3744372 2025-10-15,12:23:52.000,288,11055372,-795,0,1760531031,13336.499666759999,445.7890250700002,54099.437321280006 2025-10-15,12:23:53.000,288,11055439,-795,0,1760531032,13336.459248899999,445.7537794200034,54099.13687512 2025-10-15,12:23:54.000,288,11055459,-795,0,1760531033,13336.519875689999,445.83131985000364,54099.29757888 2025-10-15,12:23:55.000,288,11055434,-795,0,1760531034,13336.567029859994,445.8595163700011,54099.3744372 2025-10-15,12:23:56.000,288,11055465,-795,0,1760531035,13336.49293044999,445.8031233299989,54099.318540240005 2025-10-15,12:23:57.000,288,11055430,-795,0,1760531036,13336.68154713,445.838368980003,54099.66090912 2025-10-15,12:23:58.000,288,11055439,-795,0,1760531037,13336.69501974999,445.86656550000043,54099.653922000005 2025-10-15,12:23:59.000,288,11055368,-795,0,1760531038,13336.70175606,445.8595163700011,54099.68187048 2025-10-15,12:24:00.000,288,11055430,-795,0,1760531039,13336.6613382,445.8877128899985,54099.556102320006 2025-10-15,12:24:01.000,288,11055493,-795,0,1760531040,13336.71522867999,445.8595163700011,54099.69584472001 2025-10-15,12:24:02.000,288,11055454,-795,0,1760531041,13336.668074509995,445.88066375999915,54099.57007656 2025-10-15,12:24:03.000,288,11055480,-795,0,1760531042,13336.668074509995,445.86656550000043,54099.584050800004 2025-10-15,12:24:04.000,288,11055476,-795,0,1760531043,13336.728701299995,445.8736146299998,54099.70981896 2025-10-15,12:24:05.000,288,11055433,-795,0,1760531044,13336.72196499,445.8242707200043,54099.584050800004 2025-10-15,12:24:06.000,288,11055426,-795,0,1760531045,13336.75564653999,445.8524672400017,54099.605012160006 2025-10-15,12:24:07.000,288,11055383,-795,0,1760531046,13336.83648225999,445.838368980003,54099.52116672 2025-10-15,12:24:08.000,288,11055452,-795,0,1760531047,13336.79606439999,445.8595163700011,54099.50020536 2025-10-15,12:24:09.000,288,11055436,-795,0,1760531048,13336.85669118999,445.84541811000236,54099.59802504001 2025-10-15,12:24:10.000,288,11055455,-795,0,1760531049,13336.94426322,445.8595163700011,54099.6888576 2025-10-15,12:24:11.000,288,11055463,-795,0,1760531050,13336.971208459996,445.8242707200043,54099.73776744 2025-10-15,12:24:12.000,288,11055430,-795,0,1760531051,13336.950999529996,445.83131985000364,54099.653922000005 2025-10-15,12:24:13.000,288,11055446,-795,0,1760531052,13337.045307870001,445.83131985000364,54099.70981896 2025-10-15,12:24:14.000,288,11055475,-795,0,1760531053,13337.132879899997,445.8736146299998,54099.84257424001 2025-10-15,12:24:15.000,288,11055440,-795,0,1760531054,13336.991417389996,445.78197594000085,54099.556102320006 2025-10-15,12:24:16.000,288,11055464,-795,0,1760531055,13337.078989419992,445.8595163700011,54099.71680608001 2025-10-15,12:24:17.000,288,11055454,-795,0,1760531056,13337.132879899997,445.84541811000236,54099.6189864 2025-10-15,12:24:18.000,288,11055418,-795,0,1760531057,13337.126143590001,445.88066375999915,54099.78667728 2025-10-15,12:24:19.000,288,11055463,-795,0,1760531058,13337.126143590001,445.8524672400017,54099.86353560001 2025-10-15,12:24:20.000,288,11055425,-795,0,1760531059,13337.052044179996,445.8877128899985,54099.821612880005 2025-10-15,12:24:21.000,288,11055436,-795,0,1760531060,13337.166561450002,445.88066375999915,54099.870522720004 2025-10-15,12:24:22.000,288,11055460,-795,0,1760531061,13337.220451929992,445.9370568000013,54100.03122648001 2025-10-15,12:24:23.000,288,11055370,-795,0,1760531062,13337.233924549997,445.9582041899994,54100.059174960006 2025-10-15,12:24:24.000,288,11055447,-795,0,1760531063,13337.220451929992,445.9582041899994,54100.01725224 2025-10-15,12:24:25.000,288,11055461,-795,0,1760531064,13337.058780489991,445.93000767000194,54099.63296064 2025-10-15,12:24:26.000,288,11055480,-795,0,1760531065,13337.092462039996,445.96525331999874,54099.8286 2025-10-15,12:24:27.000,288,11055452,-795,0,1760531066,13337.139616209992,445.97935158000473,54099.940393920006 2025-10-15,12:24:28.000,288,11055478,-795,0,1760531067,13337.206979310002,446.0357446199996,54100.10109768001 2025-10-15,12:24:29.000,288,11055475,-795,0,1760531068,13337.247397170002,446.0639411400043,54100.18494312 2025-10-15,12:24:30.000,288,11055429,-795,0,1760531069,13337.220451929992,446.12738330999855,54100.18494312 2025-10-15,12:24:31.000,288,11055466,-795,0,1760531070,13337.233924549997,446.1062359200005,54100.02423936 2025-10-15,12:24:32.000,288,11055427,-635,0,1760531071,13337.260869789992,446.1837763500007,54100.1430204 2025-10-15,12:24:33.000,288,11055458,-795,0,1760531072,13337.321496579993,446.2472185200022,54100.12205904 2025-10-15,12:24:34.000,288,11055444,-795,0,1760531073,13337.301287649992,446.3318080800018,54100.19193024 2025-10-15,12:24:35.000,288,11055422,-795,0,1760531074,13337.186770380002,446.28951329999836,54099.9683424 2025-10-15,12:24:36.000,288,11055480,-795,0,1760531075,13337.274342409997,446.3177098200031,54100.12904616001 2025-10-15,12:24:37.000,288,11055456,-795,0,1760531076,13337.462959089993,446.37410285999795,54100.31071128 2025-10-15,12:24:38.000,288,11055443,-795,0,1760531077,13337.436013849998,446.40229938000266,54100.30372416 2025-10-15,12:24:39.000,288,11055381,-795,0,1760531078,13337.516849569998,446.43754502999946,54100.352634 2025-10-15,12:24:40.000,288,11055407,-795,0,1760531079,13337.436013849998,446.4516432899982,54100.17795600001 2025-10-15,12:24:41.000,288,11055428,-795,0,1760531080,13337.483168019993,446.42344677000074,54100.18494312 2025-10-15,12:24:42.000,288,11055457,-795,0,1760531081,13337.550531119989,446.5080363300003,54100.31071128 2025-10-15,12:24:43.000,288,11055460,-795,0,1760531082,13337.577476359998,446.5785276300012,54100.24084008 2025-10-15,12:24:44.000,288,11055411,-795,0,1760531083,13337.564003739993,446.627871540004,54100.31769840001 2025-10-15,12:24:45.000,288,11055465,-795,0,1760531084,13337.570740049989,446.6208224100046,54100.28974992 2025-10-15,12:24:46.000,288,11055451,-795,0,1760531085,13337.685257319994,446.6631171900008,54100.422505200004 2025-10-15,12:24:47.000,288,11055472,-795,0,1760531086,13337.79303827999,446.78295240000443,54100.48538928001 2025-10-15,12:24:48.000,288,11055406,-795,0,1760531087,13337.745884109994,446.81819805000123,54100.47840216 2025-10-15,12:24:49.000,288,11055442,-795,0,1760531088,13337.786301969994,446.88164022000274,54100.46442792001 2025-10-15,12:24:50.000,288,11055454,-795,0,1760531089,13337.77282934999,446.9662297800023,54100.33167264 2025-10-15,12:24:51.000,288,11055421,-795,0,1760531090,13337.826719829995,447.05786847000127,54100.254814320004 2025-10-15,12:24:52.000,288,11055450,-795,0,1760531091,13337.867137689995,447.1706545499983,54100.48538928001 2025-10-15,12:24:53.000,288,11055472,-795,0,1760531092,13337.97491864999,447.2552441099979,54100.47141504 2025-10-15,12:24:54.000,288,11055488,-795,0,1760531093,13337.86040138,447.3609810600028,54100.46442792001 2025-10-15,12:24:55.000,288,11055459,-795,0,1760531094,13337.84019245,447.40327583999897,54100.11507192 2025-10-15,12:24:56.000,288,11055430,-795,0,1760531095,13337.99512757999,447.40327583999897,54100.352634 2025-10-15,12:24:57.000,288,11055466,-795,0,1760531096,13338.06249068,447.4314723600037,54100.352634 2025-10-15,12:24:58.000,288,11055434,-795,0,1760531097,13338.09617222999,447.51606192000327,54100.394556720006 2025-10-15,12:24:59.000,288,11055465,-795,0,1760531098,13338.1433264,447.5583566999994,54100.443466560006 2025-10-15,12:25:00.000,288,11055458,-795,0,1760531099,13338.12311747,447.5583566999994,54100.352634 2025-10-15,12:25:01.000,288,11055430,-795,0,1760531100,13338.20395319,447.5654058299988,54100.2827628 2025-10-15,12:25:02.000,288,11055447,-795,0,1760531101,13338.358888319992,447.53720931000134,54100.443466560006 2025-10-15,12:25:03.000,288,11055424,-795,0,1760531102,13338.486878210002,447.53720931000134,54100.443466560006 2025-10-15,12:25:04.000,288,11055446,-795,0,1760531103,13338.527296070002,447.530160180002,54100.38756960001 2025-10-15,12:25:05.000,288,11055440,-795,0,1760531104,13338.480141899992,447.4667180100005,54100.10109768001 2025-10-15,12:25:06.000,288,11055427,-795,0,1760531105,13338.601395479993,447.4667180100005,54100.33865976 2025-10-15,12:25:07.000,288,11055420,-795,0,1760531106,13338.648549649988,447.47376713999984,54100.40154384 2025-10-15,12:25:08.000,288,11055434,-795,0,1760531107,13338.803484779994,447.45261975000176,54100.56923472 2025-10-15,12:25:09.000,288,11055399,-795,0,1760531108,13338.904529429994,447.4173740999977,54100.57622184 2025-10-15,12:25:10.000,288,11055416,-795,0,1760531109,13338.897793119999,447.38917758000025,54100.527312 2025-10-15,12:25:11.000,288,11055460,-795,0,1760531110,13338.965156219994,447.3962267099996,54100.53429912001 2025-10-15,12:25:12.000,288,11055453,-795,0,1760531111,13338.965156219994,447.3327845399981,54100.443466560006 2025-10-15,12:25:13.000,288,11055405,-795,0,1760531112,13339.01231038999,447.3468828000041,54100.33865976 2025-10-15,12:25:14.000,288,11055442,-795,0,1760531113,13339.106618729995,447.3680301900022,54100.50635064 2025-10-15,12:25:15.000,288,11055468,-795,0,1760531114,13339.066200869995,447.3468828000041,54100.17096888 2025-10-15,12:25:16.000,288,11055476,-795,0,1760531115,13339.11335503999,447.33983367000474,54100.394556720006 2025-10-15,12:25:17.000,288,11055468,-795,0,1760531116,13339.29523540999,447.38917758000025,54100.65308016001 2025-10-15,12:25:18.000,288,11055456,-795,0,1760531117,13339.34238958,447.38917758000025,54100.69500288 2025-10-15,12:25:19.000,288,11055407,-795,0,1760531118,13339.328916959996,447.3821284500009,54100.62513168 2025-10-15,12:25:20.000,288,11055388,-795,0,1760531119,13339.27502647999,447.38917758000025,54100.52032488 2025-10-15,12:25:21.000,288,11055432,-795,0,1760531120,13339.28176279,447.4244232300043,54100.527312 2025-10-15,12:25:22.000,288,11055434,-795,0,1760531121,13339.30197172,447.40327583999897,54100.58320896001 2025-10-15,12:25:23.000,288,11055482,-795,0,1760531122,13339.23460861999,447.4455706200024,54100.55526048001 2025-10-15,12:25:24.000,288,11055452,-795,0,1760531123,13339.13356396999,447.45261975000176,54100.492376400005 2025-10-15,12:25:25.000,288,11055439,-795,0,1760531124,13339.03925563,447.4314723600037,54100.21987872001 2025-10-15,12:25:26.000,288,11055452,-795,0,1760531125,13339.106618729995,447.48786539999855,54100.64609304 2025-10-15,12:25:27.000,288,11055462,-795,0,1760531126,13339.106618729995,447.5583566999994,54100.70199000001 2025-10-15,12:25:28.000,288,11055412,-795,0,1760531127,13339.07293717999,447.5654058299988,54100.67404152 2025-10-15,12:25:29.000,288,11055463,-795,0,1760531128,13338.99883777,447.6077006100022,54100.61814456 2025-10-15,12:25:30.000,288,11055459,-795,0,1760531129,13338.89105680999,447.61474974000157,54100.38756960001 2025-10-15,12:25:31.000,288,11055429,-795,0,1760531130,13338.897793119999,447.72048668999923,54100.55526048001 2025-10-15,12:25:32.000,288,11055458,-795,0,1760531131,13338.924738359994,447.7134375599999,54100.562247600006 2025-10-15,12:25:33.000,288,11055463,-795,0,1760531132,13339.05272824999,447.7275358199986,54100.7369256 2025-10-15,12:25:34.000,288,11055439,-795,0,1760531133,13339.066200869995,447.8050762499988,54100.76487408 2025-10-15,12:25:35.000,288,11055473,-795,0,1760531134,13339.03925563,447.83327277000353,54100.5971832 2025-10-15,12:25:36.000,288,11055391,-795,0,1760531135,13339.025783009994,447.8403219000029,54100.63211880001 2025-10-15,12:25:37.000,288,11055379,-795,0,1760531136,13339.03925563,447.89671493999776,54100.74391272 2025-10-15,12:25:38.000,288,11055454,-795,0,1760531137,13339.05946456,447.94605885000055,54100.72295136001 2025-10-15,12:25:39.000,288,11055425,-795,0,1760531138,13339.066200869995,447.93196059000184,54100.65308016001 2025-10-15,12:25:40.000,288,11055468,-795,0,1760531139,13339.03925563,447.9601571099993,54100.5971832 2025-10-15,12:25:41.000,288,11055450,-795,0,1760531140,13339.11335503999,447.96720623999863,54100.68801576 2025-10-15,12:25:42.000,288,11055446,-795,0,1760531141,13339.207663379995,447.988353630004,54100.78583544 2025-10-15,12:25:43.000,288,11055356,-795,0,1760531142,13339.26155386,447.9531079799999,54100.79980968001 2025-10-15,12:25:44.000,288,11055385,-795,0,1760531143,13339.308708029996,447.91081320000376,54100.72295136001 2025-10-15,12:25:45.000,288,11055434,-795,0,1760531144,13339.19419075999,447.84737103000225,54100.42949232 2025-10-15,12:25:46.000,288,11055428,-795,0,1760531145,13339.32218065,447.89671493999776,54100.55526048001 2025-10-15,12:25:47.000,288,11055452,-795,0,1760531146,13339.376071129991,447.8262236400042,54100.72295136001 2025-10-15,12:25:48.000,288,11055410,-795,0,1760531147,13339.504061020001,447.84737103000225,54100.827758160005 2025-10-15,12:25:49.000,288,11055470,-795,0,1760531148,13339.571424119997,447.7557323400033,54100.91859072001 2025-10-15,12:25:50.000,288,11055496,-795,0,1760531149,13339.598369359992,447.76278147000266,54100.62513168 2025-10-15,12:25:51.000,288,11055435,-795,0,1760531150,13339.551215189997,447.68524104000244,54100.373595360004 2025-10-15,12:25:52.000,288,11055381,-795,0,1760531151,13339.564687810001,447.6711427800037,54100.611157440006 2025-10-15,12:25:53.000,288,11055454,-795,0,1760531152,13339.517533639992,447.62179887000093,54100.63910592 2025-10-15,12:25:54.000,288,11055425,-795,0,1760531153,13339.450170539996,447.63589712999965,54100.611157440006 2025-10-15,12:25:55.000,288,11055395,-795,0,1760531154,13339.328916959996,447.6077006100022,54100.394556720006 2025-10-15,12:25:56.000,288,11055444,-795,0,1760531155,13339.25481754999,447.61474974000157,54100.275775680006 2025-10-15,12:25:57.000,288,11055421,-795,0,1760531156,13339.15377289999,447.60065148000285,54100.45045368 2025-10-15,12:25:58.000,288,11055454,-795,0,1760531157,13339.227872309995,447.62179887000093,54100.81378392 2025-10-15,12:25:59.000,288,11055468,-795,0,1760531158,13339.13356396999,447.5936023500035,54100.85570664 2025-10-15,12:26:00.000,288,11055410,-795,0,1760531159,13339.005574079994,447.6288480000003,54100.57622184 2025-10-15,12:26:01.000,288,11055365,-795,0,1760531160,13338.918002049999,447.6077006100022,54100.60417032001 2025-10-15,12:26:02.000,288,11055455,-795,0,1760531161,13338.790012159989,447.6711427800037,54100.660067280005 2025-10-15,12:26:03.000,288,11055413,-795,0,1760531162,13338.715912749998,447.63589712999965,54100.68102864001 2025-10-15,12:26:04.000,288,11055477,-795,0,1760531163,13338.507087140002,447.72048668999923,54100.47141504 2025-10-15,12:26:05.000,288,11055451,-795,0,1760531164,13338.432987729997,447.7134375599999,54100.34564688001 2025-10-15,12:26:06.000,288,11055441,-795,0,1760531165,13338.419515109992,447.769830600002,54100.443466560006 2025-10-15,12:26:07.000,288,11055463,-795,0,1760531166,13338.419515109992,447.8755675499997,54100.58320896001 2025-10-15,12:26:08.000,288,11055406,-795,0,1760531167,13338.331943079997,447.8896658099984,54100.51333776001 2025-10-15,12:26:09.000,288,11055509,-795,0,1760531168,13338.251107359996,447.974255369998,54100.57622184 2025-10-15,12:26:10.000,288,11055459,-795,0,1760531169,13338.08269961,448.00950102000206,54100.31769840001 2025-10-15,12:26:11.000,288,11055436,-795,0,1760531170,13338.04228175,448.04474666999886,54100.324685520005 2025-10-15,12:26:12.000,288,11055449,-795,0,1760531171,13337.9412371,448.1504836200038,54100.31071128 2025-10-15,12:26:13.000,288,11055424,-795,0,1760531172,13338.08269961,448.2985153500049,54100.562247600006 2025-10-15,12:26:14.000,288,11055434,-795,0,1760531173,13338.01533650999,448.3831049100045,54100.4574408 2025-10-15,12:26:15.000,288,11055422,-795,0,1760531174,13337.907555549995,448.4465470799987,54100.19891736001 2025-10-15,12:26:16.000,288,11055379,-795,0,1760531175,13337.89408292999,448.55228403000365,54100.28974992 2025-10-15,12:26:17.000,288,11055442,-795,0,1760531176,13337.81998352,448.65097185000195,54100.12904616001 2025-10-15,12:26:18.000,288,11055463,-795,0,1760531177,13337.84019245,448.7285122800022,54100.205904480004 2025-10-15,12:26:19.000,288,11055473,-795,0,1760531178,13337.867137689995,448.7778561899977,54100.24084008 2025-10-15,12:26:20.000,288,11055422,-795,0,1760531179,13337.89408292999,448.89769140000135,54100.13603328 2025-10-15,12:26:21.000,288,11055435,-795,0,1760531180,13337.91429185999,448.9258879199988,54100.12205904 2025-10-15,12:26:22.000,288,11055452,-795,0,1760531181,13337.95470971999,448.98228096000094,54099.98231664001 2025-10-15,12:26:23.000,288,11055481,-795,0,1760531182,13338.109644849996,449.003428349999,54100.226865840006 2025-10-15,12:26:24.000,288,11055380,-795,0,1760531183,13338.09617222999,449.02457574000437,54099.99629088 2025-10-15,12:26:25.000,288,11055434,-795,0,1760531184,13338.16353533,448.99637921999965,54099.67488336001 2025-10-15,12:26:26.000,288,11055419,-795,0,1760531185,13338.251107359996,449.0527722600018,54099.919432560004 2025-10-15,12:26:27.000,288,11055454,-795,0,1760531186,13338.358888319992,448.98228096000094,54099.80065152 2025-10-15,12:26:28.000,288,11055460,-795,0,1760531187,13338.641813339993,449.003428349999,54100.0731492 2025-10-15,12:26:29.000,288,11055450,-795,0,1760531188,13338.864111569994,448.9399861800048,54100.108084800006 2025-10-15,12:26:30.000,288,11055441,-795,0,1760531189,13338.93147466999,448.9399861800048,54100.26878856001 2025-10-15,12:26:31.000,288,11055454,-795,0,1760531190,13339.14030028,448.89769140000135,54100.13603328 2025-10-15,12:26:32.000,288,11055373,-795,0,1760531191,13339.349125889996,448.88359314000263,54100.24782720001 2025-10-15,12:26:33.000,288,11055433,-795,0,1760531192,13339.531006259997,448.79900358000305,54100.29673704001 2025-10-15,12:26:34.000,288,11055434,-795,0,1760531193,13339.611841979997,448.7919544500037,54099.94738104 2025-10-15,12:26:35.000,288,11055425,-795,0,1760531194,13339.652259839997,448.71441402000346,54099.84956136 2025-10-15,12:26:36.000,288,11055468,-795,0,1760531195,13339.914975929998,448.74965967000026,54100.08013632001 2025-10-15,12:26:37.000,288,11055435,-795,0,1760531196,13340.144010469994,448.7285122800022,54100.29673704001 2025-10-15,12:26:38.000,288,11055462,-795,0,1760531197,13340.245055119995,448.7426105400009,54100.29673704001 2025-10-15,12:26:39.000,288,11055411,-795,0,1760531198,13340.35957239,448.7426105400009,54100.373595360004 2025-10-15,12:26:40.000,288,11055388,-795,0,1760531199,13340.35957239,448.7919544500037,54100.31071128 2025-10-15,12:26:41.000,288,11055474,-795,0,1760531200,13340.48082597,448.7778561899977,54100.36660824001 2025-10-15,12:26:42.000,288,11055427,-795,0,1760531201,13340.52124383,448.83424922999984,54100.48538928001 2025-10-15,12:26:43.000,288,11055453,-795,0,1760531202,13340.58187062,448.8201509700011,54100.50635064 2025-10-15,12:26:44.000,288,11055459,-795,0,1760531203,13340.51450751999,448.84834748999856,54100.40154384 2025-10-15,12:26:45.000,288,11055459,-795,0,1760531204,13340.507771209996,448.8201509700011,54100.31769840001 2025-10-15,12:26:46.000,288,11055464,-795,0,1760531205,13340.58187062,448.8412983599992,54100.56923472 2025-10-15,12:26:47.000,288,11055416,-795,0,1760531206,13340.723333130001,448.79900358000305,54100.729938480006 2025-10-15,12:26:48.000,288,11055443,-795,0,1760531207,13340.689651579996,448.7919544500037,54100.71596424 2025-10-15,12:26:49.000,288,11055483,-795,0,1760531208,13340.797432539992,448.7073648900041,54100.79282256 2025-10-15,12:26:50.000,288,11055420,-795,0,1760531209,13340.709860509996,448.6791683699994,54100.7369256 2025-10-15,12:26:51.000,288,11055435,-795,0,1760531210,13340.790696229997,448.60162793999916,54100.729938480006 2025-10-15,12:26:52.000,288,11055442,-795,0,1760531211,13340.905213500002,448.50294012000086,54100.96750056001 2025-10-15,12:26:53.000,288,11055482,-795,0,1760531212,13340.972576599997,448.42539969000063,54101.02339752 2025-10-15,12:26:54.000,288,11055450,-795,0,1760531213,13340.979312909993,448.3337610000017,54101.05833312001 2025-10-15,12:26:55.000,288,11055438,-795,0,1760531214,13340.885004570002,448.1716310100019,54100.72295136001 2025-10-15,12:26:56.000,288,11055439,-795,0,1760531215,13340.992785529997,448.15753275000316,54100.90461648 2025-10-15,12:26:57.000,288,11055458,-795,0,1760531216,13341.033203389998,448.05884493000485,54100.90461648 2025-10-15,12:26:58.000,288,11055436,-795,0,1760531217,13341.114039109998,447.9531079799999,54100.98846192001 2025-10-15,12:26:59.000,288,11055441,-795,0,1760531218,13341.248765309989,447.8896658099984,54101.20506264001 2025-10-15,12:27:00.000,288,11055455,-795,0,1760531219,13341.295919479999,447.8191745100048,54101.212049760004 2025-10-15,12:27:01.000,288,11055447,-795,0,1760531220,13341.316128409999,447.769830600002,54101.19807552 2025-10-15,12:27:02.000,288,11055421,-715,0,1760531221,13341.268974239989,447.6922901700018,54101.17012704 2025-10-15,12:27:03.000,288,11055409,-795,0,1760531222,13341.356546269999,447.69933930000116,54101.56140576001 2025-10-15,12:27:04.000,288,11055396,-795,0,1760531223,13341.255501619999,447.69933930000116,54101.52647016 2025-10-15,12:27:05.000,288,11055420,-795,0,1760531224,13341.066884940003,447.63589712999965,54101.25397248001 2025-10-15,12:27:06.000,288,11055438,-795,0,1760531225,13341.060148629993,447.7063884300005,54101.38672776 2025-10-15,12:27:07.000,288,11055448,-795,0,1760531226,13341.033203389998,447.6781919100031,54101.49153456001 2025-10-15,12:27:08.000,288,11055439,-795,0,1760531227,13340.992785529997,447.7416340800046,54101.72210952 2025-10-15,12:27:09.000,288,11055450,-795,0,1760531228,13340.905213500002,447.769830600002,54101.74307088 2025-10-15,12:27:10.000,288,11055492,-795,0,1760531229,13340.703124200001,447.83327277000353,54101.72909664001 2025-10-15,12:27:11.000,288,11055439,-795,0,1760531230,13340.58187062,447.89671493999776,54101.39371488001 2025-10-15,12:27:12.000,288,11055377,-795,0,1760531231,13340.48082597,447.94605885000055,54101.56140576001 2025-10-15,12:27:13.000,288,11055457,-795,0,1760531232,13340.2989456,448.0165501500014,54101.55441864 2025-10-15,12:27:14.000,288,11055474,-795,0,1760531233,13340.096856299999,448.1716310100019,54101.57538 2025-10-15,12:27:15.000,288,11055385,-795,0,1760531234,13339.962130099993,448.22097492000466,54101.31685656 2025-10-15,12:27:16.000,288,11055418,-795,0,1760531235,13339.739831869992,448.3267118700023,54101.40768912 2025-10-15,12:27:17.000,288,11055433,-795,0,1760531236,13339.746568180002,448.43949794999935,54101.58935424001 2025-10-15,12:27:18.000,288,11055440,-795,0,1760531237,13339.611841979997,448.5170383799996,54101.547431520004 2025-10-15,12:27:19.000,288,11055435,-795,0,1760531238,13339.564687810001,448.5945788099998,54101.54044440001 2025-10-15,12:27:20.000,288,11055464,-795,0,1760531239,13339.416488989991,448.65097185000195,54101.281920960006 2025-10-15,12:27:21.000,288,11055407,-795,0,1760531240,13339.436697919991,448.73556141000154,54101.34480504 2025-10-15,12:27:22.000,288,11055443,-795,0,1760531241,13339.423225300001,448.8201509700011,54101.48454744 2025-10-15,12:27:23.000,288,11055490,-795,0,1760531242,13339.32218065,448.79900358000305,54101.23999824 2025-10-15,12:27:24.000,288,11055476,-795,0,1760531243,13339.423225300001,448.890642270002,54101.428650480004 2025-10-15,12:27:25.000,288,11055433,-795,0,1760531244,13339.33565326999,448.8765440100033,54101.093268720004 2025-10-15,12:27:26.000,288,11055424,-795,0,1760531245,13339.504061020001,448.8765440100033,54101.35179216001 2025-10-15,12:27:27.000,288,11055482,-795,0,1760531246,13339.611841979997,448.9681827000022,54101.39371488001 2025-10-15,12:27:28.000,288,11055421,-795,0,1760531247,13339.665732460002,449.003428349999,54101.30986944 2025-10-15,12:27:29.000,288,11055424,-795,0,1760531248,13339.773513419997,449.02457574000437,54101.26794672 2025-10-15,12:27:30.000,288,11055457,-795,0,1760531249,13339.847612830003,449.01047747999837,54101.07230736 2025-10-15,12:27:31.000,288,11055449,-795,0,1760531250,13339.941921169993,449.08096877999924,54101.093268720004 2025-10-15,12:27:32.000,288,11055471,-795,0,1760531251,13340.123801539994,449.1021161700046,54101.17711416 2025-10-15,12:27:33.000,288,11055446,-795,0,1760531252,13340.27200035999,449.12326356000267,54101.19807552 2025-10-15,12:27:34.000,288,11055438,-795,0,1760531253,13340.386517629995,449.1021161700046,54101.1910884 2025-10-15,12:27:35.000,288,11055430,-795,0,1760531254,13340.386517629995,449.0668705200005,54100.77186120001 2025-10-15,12:27:36.000,288,11055440,-795,0,1760531255,13340.608815859996,449.14441095000075,54100.90461648 2025-10-15,12:27:37.000,288,11055465,-795,0,1760531256,13340.783959920002,449.1796566000048,54101.07230736 2025-10-15,12:27:38.000,288,11055443,-795,0,1760531257,13340.891740879997,449.20785312000226,54101.20506264001 2025-10-15,12:27:39.000,288,11055468,-795,0,1760531258,13341.060148629993,449.19375486000354,54101.17711416 2025-10-15,12:27:40.000,288,11055474,-795,0,1760531259,13341.134248039998,449.1655583399988,54101.044358880004 2025-10-15,12:27:41.000,288,11055428,-635,0,1760531260,13341.255501619999,449.2008039900029,54101.03737176001 2025-10-15,12:27:42.000,288,11055444,-795,0,1760531261,13341.484536159995,449.20785312000226,54101.14916568 2025-10-15,12:27:43.000,288,11055379,-795,0,1760531262,13341.585580809995,449.20785312000226,54101.14916568 2025-10-15,12:27:44.000,288,11055373,-795,0,1760531263,13341.70009808,449.1655583399988,54101.14217856 2025-10-15,12:27:45.000,288,11055445,-795,0,1760531264,13341.67988915,449.09506703999796,54100.70199000001 2025-10-15,12:27:46.000,288,11055450,-795,0,1760531265,13341.82135166,449.1373618200014,54100.98846192001 2025-10-15,12:27:47.000,288,11055437,-795,0,1760531266,13341.935868929992,449.12326356000267,54101.02339752 2025-10-15,12:27:48.000,288,11055450,-795,0,1760531267,13342.097540369992,449.0880179099986,54101.23999824 2025-10-15,12:27:49.000,288,11055408,-795,0,1760531268,13342.212057639998,449.0386740000031,54101.32384368001 2025-10-15,12:27:50.000,288,11055442,-795,0,1760531269,13342.245739190002,448.9752318300016,54101.28890808 2025-10-15,12:27:51.000,288,11055427,-795,0,1760531270,13342.306365979988,448.9188387899994,54101.163139920005 2025-10-15,12:27:52.000,288,11055386,-795,0,1760531271,13342.313102289998,448.8553966199979,54101.25397248001 2025-10-15,12:27:53.000,288,11055430,-795,0,1760531272,13342.360256459993,448.8060527100024,54101.26794672 2025-10-15,12:27:54.000,288,11055426,-795,0,1760531273,13342.333311219998,448.74965967000026,54101.32384368001 2025-10-15,12:27:55.000,288,11055448,-795,0,1760531274,13342.272684429998,448.6298244600039,54101.17012704 2025-10-15,12:27:56.000,288,11055432,-795,0,1760531275,13342.259211809993,448.6298244600039,54101.24698536 2025-10-15,12:27:57.000,288,11055447,-795,0,1760531276,13342.272684429998,448.6298244600039,54101.379740640004 2025-10-15,12:27:58.000,288,11055449,-795,0,1760531277,13342.171639779997,448.5804805500011,54101.21903688 2025-10-15,12:27:59.000,288,11055403,-795,0,1760531278,13342.218793949993,448.5804805500011,54101.51948304001 2025-10-15,12:28:00.000,288,11055444,-795,0,1760531279,13342.117749299992,448.53818576999765,54101.27493384001 2025-10-15,12:28:01.000,288,11055420,-795,0,1760531280,13342.030177269997,448.52408750999894,54101.498521680005 2025-10-15,12:28:02.000,288,11055354,-795,0,1760531281,13341.84156059,448.53818576999765,54101.17711416 2025-10-15,12:28:03.000,288,11055433,-795,0,1760531282,13341.902187380001,448.60162793999916,54101.57538 2025-10-15,12:28:04.000,288,11055432,-795,0,1760531283,13341.834824279991,448.6932666299981,54101.6452512 2025-10-15,12:28:05.000,288,11055458,-795,0,1760531284,13341.67988915,448.68621749999875,54101.330830800005 2025-10-15,12:28:06.000,288,11055424,-795,0,1760531285,13341.67988915,448.7778561899977,54101.57538 2025-10-15,12:28:07.000,288,11055447,-795,0,1760531286,13341.666416529995,448.8553966199979,54101.68717392001 2025-10-15,12:28:08.000,288,11055350,-795,0,1760531287,13341.545162949995,448.9399861800048,54101.69416104 2025-10-15,12:28:09.000,288,11055432,-795,0,1760531288,13341.43738199,449.02457574000437,54101.77800648001 2025-10-15,12:28:10.000,288,11055426,-795,0,1760531289,13341.41717306,449.1373618200014,54101.75704512001 2025-10-15,12:28:11.000,288,11055422,-795,0,1760531290,13341.423909369994,449.1726074699982,54101.62428984 2025-10-15,12:28:12.000,288,11055453,-795,0,1760531291,13341.356546269999,449.34178659000463,54101.86883904 2025-10-15,12:28:13.000,288,11055426,-795,0,1760531292,13341.43738199,449.41932702000486,54102.00858144 2025-10-15,12:28:14.000,288,11055434,-795,0,1760531293,13341.403700439994,449.50391658000444,54101.96665872 2025-10-15,12:28:15.000,288,11055358,-795,0,1760531294,13341.383491509994,449.6096535300021,54101.77800648001 2025-10-15,12:28:16.000,288,11055404,-795,0,1760531295,13341.45085460999,449.6448991799989,54101.84787768 2025-10-15,12:28:17.000,288,11055405,-795,0,1760531296,13341.63273497999,449.70129222000105,54101.93871024 2025-10-15,12:28:18.000,288,11055443,-795,0,1760531297,13341.71357069999,449.73653786999785,54102.001594320005 2025-10-15,12:28:19.000,288,11055457,-795,0,1760531298,13341.84156059,449.7294887399985,54101.903774640006 2025-10-15,12:28:20.000,288,11055444,-795,0,1760531299,13341.935868929992,449.7576852600032,54101.9596716 2025-10-15,12:28:21.000,288,11055449,-795,0,1760531300,13342.144694540002,449.75063613000384,54101.99460720001 2025-10-15,12:28:22.000,288,11055427,-795,0,1760531301,13342.340047529993,449.7576852600032,54102.120375360006 2025-10-15,12:28:23.000,288,11055423,-795,0,1760531302,13342.555609449999,449.7788326500013,54102.1343496 2025-10-15,12:28:24.000,288,11055357,-795,0,1760531303,13342.67686303,449.8070291699987,54102.169285200005 2025-10-15,12:28:25.000,288,11055420,-795,0,1760531304,13342.703808269995,449.8211274300047,54101.93871024 2025-10-15,12:28:26.000,288,11055455,-795,0,1760531305,13342.89242494999,449.73653786999785,54101.77800648001 2025-10-15,12:28:27.000,288,11055426,-795,0,1760531306,13343.067569009996,449.71539047999977,54101.89678752001 2025-10-15,12:28:28.000,288,11055453,-795,0,1760531307,13343.262922000002,449.75063613000384,54102.071465520006 2025-10-15,12:28:29.000,288,11055428,-795,0,1760531308,13343.417857129993,449.68719396000233,54102.14832384 2025-10-15,12:28:30.000,288,11055438,-795,0,1760531309,13343.458274989993,449.71539047999977,54102.11338824001 2025-10-15,12:28:31.000,288,11055434,-795,0,1760531310,13343.545847019988,449.65194830999826,54102.02255568001 2025-10-15,12:28:32.000,288,11055432,-635,0,1760531311,13343.619946429993,449.6589974400049,54102.11338824001 2025-10-15,12:28:33.000,288,11055451,-795,0,1760531312,13343.660364289994,449.60260440000275,54102.218195040005 2025-10-15,12:28:34.000,288,11055463,-795,0,1760531313,13343.694045839999,449.60260440000275,54102.239156400006 2025-10-15,12:28:35.000,288,11055465,-795,0,1760531314,13343.599737499993,449.5250639700025,54102.071465520006 2025-10-15,12:28:36.000,288,11055446,-795,0,1760531315,13343.626682739989,449.48981831999845,54102.336976080005 2025-10-15,12:28:37.000,288,11055418,-795,0,1760531316,13343.680573219994,449.41932702000486,54102.47671848001 2025-10-15,12:28:38.000,288,11055439,-795,0,1760531317,13343.653627979998,449.348835720004,54102.49767984001 2025-10-15,12:28:39.000,288,11055341,-795,0,1760531318,13343.606473809989,449.1726074699982,54102.56755104001 2025-10-15,12:28:40.000,288,11055436,-795,0,1760531319,13343.512165469998,449.2149022500016,54102.32300184 2025-10-15,12:28:41.000,288,11055427,-795,0,1760531320,13343.525638089988,449.0316248700037,54102.39287304 2025-10-15,12:28:42.000,288,11055417,-795,0,1760531321,13343.545847019988,448.9258879199988,54102.56056392 2025-10-15,12:28:43.000,288,11055451,-795,0,1760531322,13343.532374399998,448.74965967000026,54102.51165408 2025-10-15,12:28:44.000,288,11055466,-795,0,1760531323,13343.451538679998,448.6227753300045,54102.47671848001 2025-10-15,12:28:45.000,288,11055458,-795,0,1760531324,13343.357230339992,448.50294012000086,54102.30204048 2025-10-15,12:28:46.000,288,11055445,-795,0,1760531325,13343.397648199993,448.43949794999935,54102.44178288 2025-10-15,12:28:47.000,288,11055395,-795,0,1760531326,13343.377439269992,448.2703188300002,54102.18325944 2025-10-15,12:28:48.000,288,11055386,-795,0,1760531327,13343.404384510002,448.2491714400021,54102.46973136 2025-10-15,12:28:49.000,288,11055442,-795,0,1760531328,13343.363966650002,448.1716310100019,54102.504666960005 2025-10-15,12:28:50.000,288,11055498,-795,0,1760531329,13343.310076169997,448.1363853599978,54102.53261544 2025-10-15,12:28:51.000,288,11055418,-795,0,1760531330,13343.289867239997,448.05884493000485,54102.3439632 2025-10-15,12:28:52.000,288,11055506,-795,0,1760531331,13343.229240449997,447.988353630004,54102.406847280006 2025-10-15,12:28:53.000,288,11055455,-795,0,1760531332,13343.316812479992,448.03064841000014,54102.56755104001 2025-10-15,12:28:54.000,288,11055457,-795,0,1760531333,13343.276394619992,448.0165501500014,54102.59549952001 2025-10-15,12:28:55.000,288,11055407,-795,0,1760531334,13343.101250560001,447.988353630004,54102.37191168 2025-10-15,12:28:56.000,288,11055445,-795,0,1760531335,13343.195558899992,448.03064841000014,54102.44178288 2025-10-15,12:28:57.000,288,11055420,-795,0,1760531336,13343.235976759992,448.0376975399995,54102.504666960005 2025-10-15,12:28:58.000,288,11055422,-795,0,1760531337,13343.222504140002,448.0658940600042,54102.58152528 2025-10-15,12:28:59.000,288,11055414,-795,0,1760531338,13343.168613659996,448.0658940600042,54102.4138344 2025-10-15,12:29:00.000,288,11055463,-795,0,1760531339,13343.229240449997,448.1363853599978,54102.49069272 2025-10-15,12:29:01.000,288,11055425,-795,0,1760531340,13343.269658309997,448.19277839999995,54102.49069272 2025-10-15,12:29:02.000,288,11055446,-795,0,1760531341,13343.363966650002,448.1645818800025,54102.70729344 2025-10-15,12:29:03.000,288,11055446,-795,0,1760531342,13343.377439269992,448.21392578999803,54102.623448000006 2025-10-15,12:29:04.000,288,11055400,-795,0,1760531343,13343.377439269992,448.2703188300002,54102.49767984001 2025-10-15,12:29:05.000,288,11055423,-795,0,1760531344,13343.310076169997,448.2491714400021,54102.26011776001 2025-10-15,12:29:06.000,288,11055468,-795,0,1760531345,13343.498692849993,448.2844170899989,54102.42082152 2025-10-15,12:29:07.000,288,11055446,-795,0,1760531346,13343.552583329998,448.24212231000274,54102.39287304 2025-10-15,12:29:08.000,288,11055429,-795,0,1760531347,13343.572792259998,448.25622057000146,54102.35793744001 2025-10-15,12:29:09.000,288,11055429,-795,0,1760531348,13343.83550835,448.2844170899989,54102.63043512 2025-10-15,12:29:10.000,288,11055427,-795,0,1760531349,13344.024125029995,448.2844170899989,54102.672357840005 2025-10-15,12:29:11.000,288,11055449,-795,0,1760531350,13344.09148812999,448.2703188300002,54102.7282548 2025-10-15,12:29:12.000,288,11055409,-795,0,1760531351,13344.084751819995,448.2703188300002,54102.4837056 2025-10-15,12:29:13.000,288,11055407,-795,0,1760531352,13344.212741709991,448.2491714400021,54102.56755104001 2025-10-15,12:29:14.000,288,11055468,-795,0,1760531353,13344.313786359991,448.25622057000146,54102.71428056001 2025-10-15,12:29:15.000,288,11055432,-795,0,1760531354,13344.266632189996,448.19277839999995,54102.42082152 2025-10-15,12:29:16.000,288,11055475,-795,0,1760531355,13344.408094699997,448.2491714400021,54102.76319040001 2025-10-15,12:29:17.000,288,11055436,-795,0,1760531356,13344.542820900002,448.228024050004,54102.89594568 2025-10-15,12:29:18.000,288,11055463,-795,0,1760531357,13344.569766139997,448.2350731800034,54102.972804 2025-10-15,12:29:19.000,288,11055355,-795,0,1760531358,13344.569766139997,448.2350731800034,54102.83306160001 2025-10-15,12:29:20.000,288,11055438,-795,0,1760531359,13344.637129239993,448.21392578999803,54102.91690704 2025-10-15,12:29:21.000,288,11055444,-795,0,1760531360,13344.637129239993,448.1998275299993,54102.742229040006 2025-10-15,12:29:22.000,288,11055394,-795,0,1760531361,13344.637129239993,448.24212231000274,54102.95184264001 2025-10-15,12:29:23.000,288,11055459,-795,0,1760531362,13344.724701269988,448.22097492000466,54103.1125464 2025-10-15,12:29:24.000,288,11055433,-795,0,1760531363,13344.637129239993,448.25622057000146,54103.01472672 2025-10-15,12:29:25.000,288,11055460,-795,0,1760531364,13344.603447690002,448.15753275000316,54102.77716464 2025-10-15,12:29:26.000,288,11055442,-795,0,1760531365,13344.664074480002,448.17868014000123,54103.09857216001 2025-10-15,12:29:27.000,288,11055431,-795,0,1760531366,13344.731437579998,448.15753275000316,54103.28722440001 2025-10-15,12:29:28.000,288,11055437,-795,0,1760531367,13344.738173889993,448.07294319000357,54103.224340320005 2025-10-15,12:29:29.000,288,11055472,-795,0,1760531368,13344.744910199988,447.99540276000334,54103.23831456001 2025-10-15,12:29:30.000,288,11055458,-795,0,1760531369,13344.724701269988,447.94605885000055,54103.0426752 2025-10-15,12:29:31.000,288,11055431,-795,0,1760531370,13344.758382819993,447.91081320000376,54103.0426752 2025-10-15,12:29:32.000,288,11055438,-795,0,1760531371,13344.886372709989,447.84737103000225,54103.21735320001 2025-10-15,12:29:33.000,288,11055482,-795,0,1760531372,13344.960472119994,447.7768797300014,54103.30818576 2025-10-15,12:29:34.000,288,11055465,-795,0,1760531373,13344.953735809999,447.74868321000395,54103.18940472 2025-10-15,12:29:35.000,288,11055409,-755,0,1760531374,13344.872900089998,447.55130757000006,54102.77716464 2025-10-15,12:29:36.000,288,11055416,-795,0,1760531375,13345.00762628999,447.5231110500026,54102.98677824 2025-10-15,12:29:37.000,288,11055461,-795,0,1760531376,13345.061516769994,447.51606192000327,54103.056649440005 2025-10-15,12:29:38.000,288,11055428,-795,0,1760531377,13345.12887986999,447.45261975000176,54103.15446912 2025-10-15,12:29:39.000,288,11055443,-795,0,1760531378,13345.13561618,447.3962267099996,54103.14748200001 2025-10-15,12:29:40.000,288,11055418,-795,0,1760531379,13345.014362599999,447.30458802000066,54102.8679972 2025-10-15,12:29:41.000,288,11055455,-795,0,1760531380,13345.19624297,447.30458802000066,54103.06363656 2025-10-15,12:29:42.000,288,11055427,-795,0,1760531381,13345.20971558999,447.2481949799985,54103.21735320001 2025-10-15,12:29:43.000,288,11055467,-795,0,1760531382,13345.2164519,447.2834406300026,54103.19639184001 2025-10-15,12:29:44.000,288,11055381,-795,0,1760531383,13345.142352489995,447.2340967199998,54103.11953352001 2025-10-15,12:29:45.000,288,11055441,-795,0,1760531384,13344.96720842999,447.17770367999765,54102.66537072001 2025-10-15,12:29:46.000,288,11055449,-795,0,1760531385,13345.02783521999,447.1706545499983,54102.888958560005 2025-10-15,12:29:47.000,288,11055412,-795,0,1760531386,13345.02783521999,447.1354089000015,54102.909919920006 2025-10-15,12:29:48.000,288,11055414,-795,0,1760531387,13345.061516769994,447.1847528100043,54103.02870096001 2025-10-15,12:29:49.000,288,11055433,-795,0,1760531388,13344.994153669999,447.1213106400028,54103.007739600005 2025-10-15,12:29:50.000,288,11055419,-795,0,1760531389,13345.04804414999,447.1142615100034,54103.01472672 2025-10-15,12:29:51.000,288,11055445,-795,0,1760531390,13345.034571529999,447.0508193400019,54103.00075248001 2025-10-15,12:29:52.000,288,11055378,-795,0,1760531391,13345.034571529999,447.02967195000383,54103.00075248001 2025-10-15,12:29:53.000,288,11055436,-795,0,1760531392,13345.04804414999,446.93098412999825,54102.972804 2025-10-15,12:29:54.000,288,11055452,-795,0,1760531393,13345.041307839994,446.93098412999825,54102.937868400004 2025-10-15,12:29:55.000,288,11055463,-795,0,1760531394,13344.994153669999,446.86049283000466,54102.64440936001 2025-10-15,12:29:56.000,288,11055436,-795,0,1760531395,13345.021098909994,446.79705066000315,54102.81908736 2025-10-15,12:29:57.000,288,11055387,-795,0,1760531396,13345.182770349995,446.6913137099982,54102.95184264001 2025-10-15,12:29:58.000,288,11055451,-795,0,1760531397,13345.18950665999,446.63492067000334,54103.02870096001 2025-10-15,12:29:59.000,288,11055402,-795,0,1760531398,13345.2164519,446.5644293700025,54102.972804 2025-10-15,12:30:00.000,288,11055414,-795,0,1760531399,13345.07498939,446.5080363300003,54102.6583836 2025-10-15,12:30:01.000,288,11055310,-795,0,1760531400,13345.22992451999,446.4304959000001,54102.93088128001 2025-10-15,12:30:02.000,288,11055430,-795,0,1760531401,13345.283814999995,446.3811519900046,54102.937868400004 2025-10-15,12:30:03.000,288,11055424,-795,0,1760531402,13345.263606069995,446.3106606900037,54102.90293280001 2025-10-15,12:30:04.000,288,11055464,-795,0,1760531403,13345.344441789995,446.30361156000436,54102.98677824 2025-10-15,12:30:05.000,288,11055458,-795,0,1760531404,13345.304023929995,446.1344324399979,54102.672357840005 2025-10-15,12:30:06.000,288,11055462,-795,0,1760531405,13345.452222749991,446.09213766000175,54103.03568808 2025-10-15,12:30:07.000,288,11055450,-795,0,1760531406,13345.45895906,446.0639411400043,54102.91690704 2025-10-15,12:30:08.000,288,11055435,-795,0,1760531407,13345.499376920001,446.0145972300015,54103.09158504 2025-10-15,12:30:09.000,288,11055435,-795,0,1760531408,13345.512849539991,445.9159094100032,54103.09158504 2025-10-15,12:30:10.000,288,11055491,-795,0,1760531409,13345.41180488999,445.81722158999764,54103.01472672 2025-10-15,12:30:11.000,288,11055431,-715,0,1760531410,13345.405068579996,445.7396811600047,54102.958829760006 2025-10-15,12:30:12.000,288,11055445,-795,0,1760531411,13345.29055130999,445.65509159999783,54103.00075248001 2025-10-15,12:30:13.000,288,11055449,-795,0,1760531412,13345.4185412,445.6268950800004,54103.175430480005 2025-10-15,12:30:14.000,288,11055470,-795,0,1760531413,13345.35791441,445.5775511700049,54103.14748200001 2025-10-15,12:30:15.000,288,11055387,-795,0,1760531414,13345.202979279995,445.4295194400038,54102.70729344 2025-10-15,12:30:16.000,288,11055365,-795,0,1760531415,13345.2164519,445.4436177000025,54102.94485552 2025-10-15,12:30:17.000,288,11055428,-795,0,1760531416,13345.17603404,445.35197901000356,54103.00075248001 2025-10-15,12:30:18.000,288,11055461,-795,0,1760531417,13345.162561419995,445.3590281400029,54103.09158504 2025-10-15,12:30:19.000,288,11055472,-795,0,1760531418,13345.12887986999,445.30968423000013,54103.056649440005 2025-10-15,12:30:20.000,288,11055458,-795,0,1760531419,13345.02783521999,445.267389450004,54102.958829760006 2025-10-15,12:30:21.000,288,11055428,-795,0,1760531420,13344.940263189994,445.267389450004,54102.78415176001 2025-10-15,12:30:22.000,288,11055506,-795,0,1760531421,13345.041307839994,445.267389450004,54103.07761080001 2025-10-15,12:30:23.000,288,11055498,-795,0,1760531422,13345.00762628999,445.23919292999926,54103.07062368001 2025-10-15,12:30:24.000,288,11055413,-795,0,1760531423,13344.812273299998,445.2603403200046,54102.742229040006 2025-10-15,12:30:25.000,288,11055462,-795,0,1760531424,13344.670810789998,445.2462420599986,54102.58152528 2025-10-15,12:30:26.000,288,11055442,-795,0,1760531425,13344.697756029993,445.30263510000077,54102.672357840005 2025-10-15,12:30:27.000,288,11055449,-795,0,1760531426,13344.650601859998,445.2955859700014,54102.70729344 2025-10-15,12:30:28.000,288,11055419,-795,0,1760531427,13344.670810789998,445.40837204999843,54102.888958560005 2025-10-15,12:30:29.000,288,11055436,-795,0,1760531428,13344.684283410003,445.4295194400038,54102.909919920006 2025-10-15,12:30:30.000,288,11055434,-795,0,1760531429,13344.563029830002,445.492961609998,54102.8679972 2025-10-15,12:30:31.000,288,11055409,-795,0,1760531430,13344.502403040002,445.48591247999866,54102.65139648 2025-10-15,12:30:32.000,288,11055382,-795,0,1760531431,13344.488930419997,445.53525639000145,54102.77716464 2025-10-15,12:30:33.000,288,11055394,-795,0,1760531432,13344.488930419997,445.5141090000034,54102.70729344 2025-10-15,12:30:34.000,288,11055475,-795,0,1760531433,13344.475457799992,445.5916494300036,54102.78415176001 2025-10-15,12:30:35.000,288,11055475,-795,0,1760531434,13344.387885769997,445.53525639000145,54102.52562832001 2025-10-15,12:30:36.000,288,11055448,-795,0,1760531435,13344.468721489997,445.57050203999825,54102.63742224 2025-10-15,12:30:37.000,288,11055487,-795,0,1760531436,13344.589975069997,445.53525639000145,54102.83306160001 2025-10-15,12:30:38.000,288,11055437,-795,0,1760531437,13344.664074480002,445.50001074000465,54102.80511312 2025-10-15,12:30:39.000,288,11055433,-795,0,1760531438,13344.744910199988,445.4647650900006,54102.791138880006 2025-10-15,12:30:40.000,288,11055405,-795,0,1760531439,13344.731437579998,445.3942737899997,54102.504666960005 2025-10-15,12:30:41.000,288,11055406,-795,0,1760531440,13344.866163779989,445.2814877100027,54102.5885124 2025-10-15,12:30:42.000,288,11055465,-795,0,1760531441,13344.946999499989,445.2321437999999,54102.61646088001 2025-10-15,12:30:43.000,288,11055467,-795,0,1760531442,13345.06825307999,445.1123085900035,54102.623448000006 2025-10-15,12:30:44.000,288,11055454,-715,0,1760531443,13345.00762628999,445.04181729000265,54102.42780864001 2025-10-15,12:30:45.000,288,11055473,-795,0,1760531444,13345.13561618,444.921982079999,54102.406847280006 2025-10-15,12:30:46.000,288,11055492,-795,0,1760531445,13345.263606069995,444.87968730000284,54102.61646088001 2025-10-15,12:30:47.000,288,11055433,-795,0,1760531446,13345.384859649996,444.81624513000133,54102.721267680005 2025-10-15,12:30:48.000,288,11055420,-795,0,1760531447,13345.37138702999,444.76690121999854,54102.66537072001 2025-10-15,12:30:49.000,288,11055488,-795,0,1760531448,13345.384859649996,444.6611642700009,54102.67934496 2025-10-15,12:30:50.000,288,11055450,-795,0,1760531449,13345.283814999995,444.5765747100013,54102.49767984001 2025-10-15,12:30:51.000,288,11055443,-795,0,1760531450,13345.33096916999,444.48493602000235,54102.52562832001 2025-10-15,12:30:52.000,288,11055473,-795,0,1760531451,13345.35117809999,444.45673949999764,54102.63742224 2025-10-15,12:30:53.000,288,11055448,-795,0,1760531452,13345.35117809999,444.42149385000084,54102.553576800005 2025-10-15,12:30:54.000,288,11055440,-795,0,1760531453,13345.29728762,444.43559210999956,54102.602486640004 2025-10-15,12:30:55.000,288,11055439,-795,0,1760531454,13345.13561618,444.3791990700047,54102.23216928001 2025-10-15,12:30:56.000,288,11055411,-795,0,1760531455,13345.041307839994,444.4496903699983,54102.44178288 2025-10-15,12:30:57.000,288,11055432,-795,0,1760531456,13344.980681049994,444.4144447200015,54102.49767984001 2025-10-15,12:30:58.000,288,11055473,-795,0,1760531457,13344.879636399994,444.4144447200015,54102.553576800005 2025-10-15,12:30:59.000,288,11055489,-795,0,1760531458,13344.684283410003,444.40034646000277,54102.46274424 2025-10-15,12:31:00.000,288,11055432,-795,0,1760531459,13344.495666729992,444.35100255,54102.4138344 2025-10-15,12:31:01.000,288,11055456,-795,0,1760531460,13344.340731600001,444.32280603000254,54102.336976080005 2025-10-15,12:31:02.000,288,11055460,-795,0,1760531461,13344.428303629997,444.2946095099978,54102.54658968001 2025-10-15,12:31:03.000,288,11055451,-795,0,1760531462,13344.387885769997,444.25936386000103,54102.455757120006 2025-10-15,12:31:04.000,288,11055467,-795,0,1760531463,13344.286841119996,444.30165864000446,54102.42780864001 2025-10-15,12:31:05.000,288,11055460,-795,0,1760531464,13344.13190598999,444.15362691000337,54102.001594320005 2025-10-15,12:31:06.000,288,11055509,-795,0,1760531465,13344.1386423,444.146577780004,54102.04351704001 2025-10-15,12:31:07.000,288,11055473,-795,0,1760531466,13344.084751819995,444.1677251700021,54101.903774640006 2025-10-15,12:31:08.000,288,11055485,-795,0,1760531467,13344.11843337,444.1677251700021,54102.2042208 2025-10-15,12:31:09.000,288,11055422,-795,0,1760531468,13344.19253277999,444.1183812599993,54102.19024656001 2025-10-15,12:31:10.000,288,11055450,-795,0,1760531469,13344.17232384999,444.0690373500038,54102.17627232 2025-10-15,12:31:11.000,288,11055408,-795,0,1760531470,13344.212741709991,444.0337916999997,54102.14133672001 2025-10-15,12:31:12.000,288,11055440,-795,0,1760531471,13344.125169679995,443.92805475000205,54101.94569736001 2025-10-15,12:31:13.000,288,11055398,-795,0,1760531472,13344.19253277999,443.8505143200018,54101.931723120004 2025-10-15,12:31:14.000,288,11055442,-795,0,1760531473,13344.226214329996,443.81526866999775,54102.01556856 2025-10-15,12:31:15.000,288,11055431,-795,0,1760531474,13344.19926909,443.6601878100046,54101.6452512 2025-10-15,12:31:16.000,288,11055433,-795,0,1760531475,13344.273368499991,443.6037947700024,54101.931723120004 2025-10-15,12:31:17.000,288,11055418,-795,0,1760531476,13344.414831009992,443.5474017300003,54102.06447840001 2025-10-15,12:31:18.000,288,11055522,-795,0,1760531477,13344.448512559997,443.48395955999877,54102.06447840001 2025-10-15,12:31:19.000,288,11055409,-795,0,1760531478,13344.522611970002,443.38527174000046,54102.03652992 2025-10-15,12:31:20.000,288,11055447,-795,0,1760531479,13344.549557209997,443.27248566000344,54102.001594320005 2025-10-15,12:31:21.000,288,11055432,-795,0,1760531480,13344.428303629997,443.12445393000235,54101.498521680005 2025-10-15,12:31:22.000,288,11055421,-795,0,1760531481,13344.583238760002,443.09625740999763,54101.80595496001 2025-10-15,12:31:23.000,288,11055457,-795,0,1760531482,13344.664074480002,442.99756958999933,54101.96665872 2025-10-15,12:31:24.000,288,11055458,-795,0,1760531483,13344.684283410003,442.91298002999974,54101.96665872 2025-10-15,12:31:25.000,288,11055463,-795,0,1760531484,13344.576502449992,442.84953785999824,54101.617302720006 2025-10-15,12:31:26.000,288,11055476,-795,0,1760531485,13344.677547099993,442.8001939500027,54102.01556856 2025-10-15,12:31:27.000,288,11055434,-795,0,1760531486,13344.711228649998,442.71560439000314,54102.09242688001 2025-10-15,12:31:28.000,288,11055412,-795,0,1760531487,13344.643865550002,442.63101483000355,54102.10640112 2025-10-15,12:31:29.000,288,11055441,-795,0,1760531488,13344.610183999997,442.60281830999884,54102.06447840001 2025-10-15,12:31:30.000,288,11055434,-795,0,1760531489,13344.468721489997,442.5393761400046,54101.94569736001 2025-10-15,12:31:31.000,288,11055498,-795,0,1760531490,13344.367676839996,442.46888484000374,54101.91774888 2025-10-15,12:31:32.000,288,11055397,-795,0,1760531491,13344.327258979996,442.3772461500048,54102.03652992 2025-10-15,12:31:33.000,288,11055473,-795,0,1760531492,13344.286841119996,442.3420005000007,54102.16229808001 2025-10-15,12:31:34.000,288,11055416,-795,0,1760531493,13344.17906016,442.2292144200037,54102.07845264 2025-10-15,12:31:35.000,288,11055453,-795,0,1760531494,13344.03086133999,442.0811826900026,54101.65223832 2025-10-15,12:31:36.000,288,11055449,-795,0,1760531495,13344.05107026999,441.98954400000366,54101.86185192 2025-10-15,12:31:37.000,288,11055502,-795,0,1760531496,13344.05780658,441.91200357000344,54101.903774640006 2025-10-15,12:31:38.000,288,11055431,-795,0,1760531497,13344.09148812999,441.7710209700017,54101.97364584001 2025-10-15,12:31:39.000,288,11055433,-795,0,1760531498,13344.07801551,441.6370874999993,54101.92473600001 2025-10-15,12:31:40.000,288,11055483,-795,0,1760531499,13344.024125029995,441.4467609900021,54101.77800648001 2025-10-15,12:31:41.000,288,11055440,-795,0,1760531500,13344.11169705999,441.24233621999883,54101.79198072 2025-10-15,12:31:42.000,288,11055433,-795,0,1760531501,13344.266632189996,441.05905884000094,54101.736083760006 2025-10-15,12:31:43.000,288,11055389,-795,0,1760531502,13344.367676839996,440.91102710999985,54101.84089056 2025-10-15,12:31:44.000,288,11055379,-795,0,1760531503,13344.435039939992,440.7700445099981,54101.79896784 2025-10-15,12:31:45.000,288,11055453,-795,0,1760531504,13344.347467909996,440.56561974000215,54101.45659896 2025-10-15,12:31:46.000,288,11055450,-795,0,1760531505,13344.475457799992,440.51627582999936,54101.63127696 2025-10-15,12:31:47.000,288,11055448,-795,0,1760531506,13344.421567320001,440.3893914900036,54101.58935424001 2025-10-15,12:31:48.000,288,11055433,-795,0,1760531507,13344.468721489997,440.3118510600034,54101.715122400004 2025-10-15,12:31:49.000,288,11055423,-795,0,1760531508,13344.435039939992,440.31890019000275,54101.72210952 2025-10-15,12:31:50.000,288,11055434,-795,0,1760531509,13344.273368499991,440.31890019000275,54101.666212560005 2025-10-15,12:31:51.000,288,11055425,-795,0,1760531510,13344.125169679995,440.30480193000403,54101.52647016 2025-10-15,12:31:52.000,288,11055403,-795,0,1760531511,13343.963498239995,440.3470967100002,54101.617302720006 2025-10-15,12:31:53.000,288,11055449,-795,0,1760531512,13343.720991079994,440.48103018000256,54101.617302720006 2025-10-15,12:31:54.000,288,11055461,-795,0,1760531513,13343.465011300003,440.55152148000343,54101.68717392001 2025-10-15,12:31:55.000,288,11055454,-795,0,1760531514,13343.101250560001,440.68545494999853,54101.52647016 2025-10-15,12:31:56.000,288,11055479,-795,0,1760531515,13342.825061849995,440.840535809999,54101.46358608 2025-10-15,12:31:57.000,288,11055411,-795,0,1760531516,13342.61623624,441.03791145000287,54101.72909664001 2025-10-15,12:31:58.000,288,11055453,-795,0,1760531517,13342.306365979988,441.18594318000396,54101.69416104 2025-10-15,12:31:59.000,288,11055460,-795,0,1760531518,13341.84156059,441.3269257799984,54101.233011120006 2025-10-15,12:32:00.000,288,11055416,-795,0,1760531519,13341.70009808,441.58069446000445,54101.51249592 2025-10-15,12:32:01.000,288,11055423,-795,0,1760531520,13341.363282579994,441.79921748999914,54101.281920960006 2025-10-15,12:32:02.000,288,11055445,-795,0,1760531521,13341.053412319998,442.02478965000046,54101.12820432 2025-10-15,12:32:03.000,288,11055471,-795,0,1760531522,13340.918686119992,442.2856074599986,54101.37275352001 2025-10-15,12:32:04.000,288,11055438,-795,0,1760531523,13340.696387889991,442.48298310000246,54101.260959600004 2025-10-15,12:32:05.000,288,11055468,-795,0,1760531524,13340.56166169,442.72970265000185,54101.21903688 2025-10-15,12:32:06.000,288,11055409,-795,0,1760531525,13340.467353349995,442.94117655000446,54101.18410128001 2025-10-15,12:32:07.000,288,11055453,-795,0,1760531526,13340.406726559995,443.1456013200004,54101.15615280001 2025-10-15,12:32:08.000,288,11055404,-795,0,1760531527,13340.37978132,443.40641912999854,54101.20506264001 2025-10-15,12:32:09.000,288,11055451,-795,0,1760531528,13340.33262714999,443.6037947700024,54101.28890808 2025-10-15,12:32:10.000,288,11055451,-795,0,1760531529,13340.33262714999,443.82936693000374,54101.20506264001 2025-10-15,12:32:11.000,288,11055454,-795,0,1760531530,13340.19116463999,444.0055951800023,54101.01641040001 2025-10-15,12:32:12.000,288,11055448,-795,0,1760531531,13340.224846189994,444.2170690800049,54101.00243616 2025-10-15,12:32:13.000,288,11055484,-795,0,1760531532,13340.31241821999,444.37214993999805,54101.19807552 2025-10-15,12:32:14.000,288,11055446,-795,0,1760531533,13340.35957239,444.477886890003,54101.14916568 2025-10-15,12:32:15.000,288,11055450,-715,0,1760531534,13340.2989456,444.5624764500026,54100.79980968001 2025-10-15,12:32:16.000,288,11055363,-795,0,1760531535,13340.39999025,444.71755731000303,54100.96750056001 2025-10-15,12:32:17.000,288,11055476,-795,0,1760531536,13340.48082597,444.7739503499979,54100.91859072001 2025-10-15,12:32:18.000,288,11055451,-795,0,1760531537,13340.568397999996,444.84444164999877,54101.01641040001 2025-10-15,12:32:19.000,288,11055455,-795,0,1760531538,13340.642497410001,444.8726381700035,54100.946539200006 2025-10-15,12:32:20.000,288,11055434,-795,0,1760531539,13340.635761099991,444.9008346900009,54100.8417324 2025-10-15,12:32:21.000,288,11055415,-795,0,1760531540,13340.770487299997,444.89378556000156,54100.86269376 2025-10-15,12:32:22.000,288,11055478,-795,0,1760531541,13340.959103979993,444.8655890400041,54100.93256496 2025-10-15,12:32:23.000,288,11055423,-795,0,1760531542,13341.134248039998,444.8726381700035,54100.897629360006 2025-10-15,12:32:24.000,288,11055430,-795,0,1760531543,13341.188138519989,444.84444164999877,54100.86269376 2025-10-15,12:32:25.000,288,11055464,-795,0,1760531544,13341.114039109998,444.7387047000011,54100.50635064 2025-10-15,12:32:26.000,288,11055468,-795,0,1760531545,13341.282446859994,444.7598520899992,54100.51333776001 2025-10-15,12:32:27.000,288,11055439,-795,0,1760531546,13341.356546269999,444.8021468700026,54100.62513168 2025-10-15,12:32:28.000,288,11055485,-795,0,1760531547,13341.444118299994,444.8021468700026,54100.82077104001 2025-10-15,12:32:29.000,288,11055454,-795,0,1760531548,13341.47779985,444.7880486100039,54100.84871952001 2025-10-15,12:32:30.000,288,11055475,-795,0,1760531549,13341.49127246999,444.8021468700026,54100.79282256 2025-10-15,12:32:31.000,288,11055417,-795,0,1760531550,13341.49127246999,444.78099948000454,54100.79980968001 2025-10-15,12:32:32.000,288,11055411,-795,0,1760531551,13341.37001888999,444.79509774000326,54100.63211880001 2025-10-15,12:32:33.000,288,11055447,-795,0,1760531552,13341.403700439994,444.7598520899992,54100.58320896001 2025-10-15,12:32:34.000,288,11055454,-795,0,1760531553,13341.376755199999,444.79509774000326,54100.69500288 2025-10-15,12:32:35.000,288,11055458,-795,0,1760531554,13341.235292689998,444.66821340000024,54100.36660824001 2025-10-15,12:32:36.000,288,11055472,-795,0,1760531555,13341.363282579994,444.6611642700009,54100.590196080004 2025-10-15,12:32:37.000,288,11055428,-795,0,1760531556,13341.43064567999,444.56952558000194,54100.611157440006 2025-10-15,12:32:38.000,288,11055455,-795,0,1760531557,13341.51821771,444.50608341000043,54100.63910592 2025-10-15,12:32:39.000,288,11055415,-795,0,1760531558,13341.625998669995,444.4073955900021,54100.590196080004 2025-10-15,12:32:40.000,288,11055449,-795,0,1760531559,13341.666416529995,444.2946095099978,54100.562247600006 2025-10-15,12:32:41.000,288,11055414,-795,0,1760531560,13341.82135166,444.2170690800049,54100.46442792001 2025-10-15,12:32:42.000,288,11055468,-795,0,1760531561,13341.976286789992,444.1042830000006,54100.36660824001 2025-10-15,12:32:43.000,288,11055467,-795,0,1760531562,13342.171639779997,444.0337916999997,54100.46442792001 2025-10-15,12:32:44.000,288,11055489,-795,0,1760531563,13342.427619559989,443.94215301000077,54100.60417032001 2025-10-15,12:32:45.000,288,11055437,-795,0,1760531564,13342.521927899994,443.84346519000246,54100.43647944001 2025-10-15,12:32:46.000,288,11055441,-795,0,1760531565,13342.73075350999,443.81526866999775,54100.53429912001 2025-10-15,12:32:47.000,288,11055424,-795,0,1760531566,13342.986733289996,443.8505143200018,54100.64609304 2025-10-15,12:32:48.000,288,11055438,-795,0,1760531567,13343.081041630001,443.7377282400048,54100.71596424 2025-10-15,12:32:49.000,288,11055454,-795,0,1760531568,13343.215767829992,443.76592476000224,54100.68102864001 2025-10-15,12:32:50.000,288,11055497,-795,0,1760531569,13343.242713070002,443.74477737000416,54100.63910592 2025-10-15,12:32:51.000,288,11055486,-795,0,1760531570,13343.310076169997,443.7236299799988,54100.65308016001 2025-10-15,12:32:52.000,288,11055458,-795,0,1760531571,13343.465011300003,443.82936693000374,54100.90461648 2025-10-15,12:32:53.000,288,11055461,-795,0,1760531572,13343.539110709993,443.8716617099999,54101.051346 2025-10-15,12:32:54.000,288,11055402,-795,0,1760531573,13343.545847019988,443.8223178000044,54101.03737176001 2025-10-15,12:32:55.000,288,11055382,-795,0,1760531574,13343.444802370002,443.84346519000246,54100.71596424 2025-10-15,12:32:56.000,288,11055436,-795,0,1760531575,13343.566055949988,443.8364160600031,54100.90461648 2025-10-15,12:32:57.000,288,11055449,-795,0,1760531576,13343.572792259998,443.80117040999903,54101.10025584 2025-10-15,12:32:58.000,288,11055476,-795,0,1760531577,13343.593001189998,443.7870721500003,54101.27493384001 2025-10-15,12:32:59.000,288,11055466,-795,0,1760531578,13343.606473809989,443.7518265000035,54101.23999824 2025-10-15,12:33:00.000,288,11055502,-795,0,1760531579,13343.586264879988,443.7024825900007,54101.25397248001 2025-10-15,12:33:01.000,288,11055470,-795,0,1760531580,13343.653627979998,443.6249421600005,54101.37275352001 2025-10-15,12:33:02.000,288,11055495,-795,0,1760531581,13343.74793631999,443.55445085999963,54101.51948304001 2025-10-15,12:33:03.000,288,11055432,-795,0,1760531582,13343.734463699999,443.49805782000476,54101.37275352001 2025-10-15,12:33:04.000,288,11055422,-795,0,1760531583,13343.761408939994,443.4134682599979,54101.5055088 2025-10-15,12:33:05.000,288,11055477,-795,0,1760531584,13343.673836909998,443.2936330500015,54101.24698536 2025-10-15,12:33:06.000,288,11055465,-795,0,1760531585,13343.734463699999,443.2513382699981,54101.400702000006 2025-10-15,12:33:07.000,288,11055462,-795,0,1760531586,13343.781617869994,443.2019943600026,54101.568392880006 2025-10-15,12:33:08.000,288,11055478,-795,0,1760531587,13343.781617869994,443.2160926200013,54101.84089056 2025-10-15,12:33:09.000,288,11055425,-795,0,1760531588,13343.76814524999,443.1103556700036,54101.882813280004 2025-10-15,12:33:10.000,288,11055462,-795,0,1760531589,13343.667100599989,443.0680608900002,54101.903774640006 2025-10-15,12:33:11.000,288,11055444,-795,0,1760531590,13343.545847019988,443.0187169800047,54101.784993600006 2025-10-15,12:33:12.000,288,11055410,-795,0,1760531591,13343.465011300003,442.9341274199978,54101.75704512001 2025-10-15,12:33:13.000,288,11055421,-795,0,1760531592,13343.390911889997,442.8847835100023,54101.91076176 2025-10-15,12:33:14.000,288,11055451,-795,0,1760531593,13343.235976759992,442.8424887299989,54101.94569736001 2025-10-15,12:33:15.000,288,11055442,-795,0,1760531594,13342.926106499996,442.6380639600029,54101.55441864 2025-10-15,12:33:16.000,288,11055511,-795,0,1760531595,13343.027151149996,442.6733096099997,54102.11338824001 2025-10-15,12:33:17.000,288,11055439,-795,0,1760531596,13342.89916126,442.5887200500001,54102.14832384 2025-10-15,12:33:18.000,288,11055435,-795,0,1760531597,13342.764435059995,442.4900322300018,54102.14832384 2025-10-15,12:33:19.000,288,11055394,-795,0,1760531598,13342.562345759994,442.38429528000415,54101.882813280004 2025-10-15,12:33:20.000,288,11055450,-795,0,1760531599,13342.427619559989,442.29265658999793,54102.00858144 2025-10-15,12:33:21.000,288,11055404,-795,0,1760531600,13342.259211809993,442.2433126800024,54102.03652992 2025-10-15,12:33:22.000,288,11055448,-795,0,1760531601,13342.023440960002,442.17282138000155,54101.99460720001 2025-10-15,12:33:23.000,288,11055428,-795,0,1760531602,13341.922396310001,442.12347746999876,54102.120375360006 2025-10-15,12:33:24.000,288,11055439,-795,0,1760531603,13341.65968022,442.07413356000325,54101.98762008 2025-10-15,12:33:25.000,288,11055427,-795,0,1760531604,13341.545162949995,442.02478965000046,54101.952684480006 2025-10-15,12:33:26.000,288,11055461,-795,0,1760531605,13341.41043674999,442.0529861699979,54102.050504160004 2025-10-15,12:33:27.000,288,11055465,-795,0,1760531606,13341.309392099989,442.07413356000325,54102.01556856 2025-10-15,12:33:28.000,288,11055464,-795,0,1760531607,13341.093830179998,442.08823182000197,54102.01556856 2025-10-15,12:33:29.000,288,11055436,-795,0,1760531608,13340.992785529997,442.1446248600041,54102.00858144 2025-10-15,12:33:30.000,288,11055491,-795,0,1760531609,13340.790696229997,442.20806702999835,54101.94569736001 2025-10-15,12:33:31.000,288,11055487,-795,0,1760531610,13340.615552169991,442.2292144200037,54101.94569736001 2025-10-15,12:33:32.000,288,11055466,-795,0,1760531611,13340.60207955,442.3067548500039,54102.03652992 2025-10-15,12:33:33.000,288,11055440,-795,0,1760531612,13340.5010349,442.3772461500048,54102.05749128 2025-10-15,12:33:34.000,288,11055430,-795,0,1760531613,13340.406726559995,442.4477374499984,54101.9596716 2025-10-15,12:33:35.000,288,11055450,-795,0,1760531614,13340.19116463999,442.39839354000287,54101.5055088 2025-10-15,12:33:36.000,288,11055447,-795,0,1760531615,13340.25852774,442.4900322300018,54101.69416104 2025-10-15,12:33:37.000,288,11055405,-795,0,1760531616,13340.27873667,442.54642527000397,54101.736083760006 2025-10-15,12:33:38.000,288,11055443,-795,0,1760531617,13340.35957239,442.58167092000076,54101.85486480001 2025-10-15,12:33:39.000,288,11055438,-795,0,1760531618,13340.366308699995,442.6380639600029,54101.784993600006 2025-10-15,12:33:40.000,288,11055434,-795,0,1760531619,13340.33262714999,442.64511309000227,54101.67319968 2025-10-15,12:33:41.000,288,11055493,-795,0,1760531620,13340.406726559995,442.7438009100006,54101.715122400004 2025-10-15,12:33:42.000,288,11055460,-795,0,1760531621,13340.60207955,442.81429221000144,54101.79896784 2025-10-15,12:33:43.000,288,11055419,-795,0,1760531622,13340.689651579996,442.89183264000167,54101.79198072 2025-10-15,12:33:44.000,288,11055445,-795,0,1760531623,13340.770487299997,442.9200291599991,54101.715122400004 2025-10-15,12:33:45.000,288,11055484,-795,0,1760531624,13340.750278369997,442.92707828999846,54101.330830800005 2025-10-15,12:33:46.000,288,11055494,-795,0,1760531625,13340.858059329992,442.9552748100032,54101.547431520004 2025-10-15,12:33:47.000,288,11055505,-795,0,1760531626,13340.891740879997,443.0046187199987,54101.63826408001 2025-10-15,12:33:48.000,288,11055477,-795,0,1760531627,13341.033203389998,443.10330654000427,54101.784993600006 2025-10-15,12:33:49.000,288,11055423,-795,0,1760531628,13341.073621249998,443.1949452300032,54101.87582616001 2025-10-15,12:33:50.000,288,11055440,-795,0,1760531629,13340.992785529997,443.2654365300041,54101.72909664001 2025-10-15,12:33:51.000,288,11055432,-795,0,1760531630,13340.797432539992,443.2442891399987,54101.260959600004 2025-10-15,12:33:52.000,288,11055425,-795,0,1760531631,13340.925422430002,443.3288786999983,54101.52647016 2025-10-15,12:33:53.000,288,11055433,-795,0,1760531632,13340.938895049992,443.37117348000174,54101.56140576001 2025-10-15,12:33:54.000,288,11055442,-795,0,1760531633,13340.952367669997,443.38527174000046,54101.54044440001 2025-10-15,12:33:55.000,288,11055418,-795,0,1760531634,13340.898477189992,443.357075220003,54101.33781792 2025-10-15,12:33:56.000,288,11055383,-795,0,1760531635,13340.831114089997,443.35002609000367,54101.24698536 2025-10-15,12:33:57.000,288,11055422,-795,0,1760531636,13341.080357559993,443.3006821800009,54101.57538 2025-10-15,12:33:58.000,288,11055463,-795,0,1760531637,13341.127511729988,443.3006821800009,54101.48454744 2025-10-15,12:33:59.000,288,11055371,-795,0,1760531638,13341.167929589988,443.1456013200004,54101.379740640004 2025-10-15,12:34:00.000,288,11055369,-795,0,1760531639,13341.275710549999,443.1315030600017,54101.42166336001 2025-10-15,12:34:01.000,288,11055462,-795,0,1760531640,13341.43738199,442.9834713300006,54101.44262472001 2025-10-15,12:34:02.000,288,11055436,-795,0,1760531641,13341.545162949995,442.9200291599991,54101.37275352001 2025-10-15,12:34:03.000,288,11055446,-795,0,1760531642,13341.37001888999,442.7367517800012,54100.89064224001 2025-10-15,12:34:04.000,288,11055415,-795,0,1760531643,13341.67988915,442.6521622200016,54101.1212172 2025-10-15,12:34:05.000,288,11055454,-795,0,1760531644,13341.7809338,442.5111796199999,54101.051346 2025-10-15,12:34:06.000,288,11055461,-795,0,1760531645,13342.090804059997,442.38429528000415,54101.2958952 2025-10-15,12:34:07.000,288,11055410,-795,0,1760531646,13342.265948120003,442.2644600700005,54101.47756032 2025-10-15,12:34:08.000,288,11055383,-795,0,1760531647,13342.353520149998,442.2292144200037,54101.35179216001 2025-10-15,12:34:09.000,288,11055457,-795,0,1760531648,13342.420883249993,442.06003530000453,54101.39371488001 2025-10-15,12:34:10.000,288,11055461,-795,0,1760531649,13342.434355869998,441.996593130003,54101.3657664 2025-10-15,12:34:11.000,288,11055437,-795,0,1760531650,13342.481510039994,441.94020009000087,54101.3657664 2025-10-15,12:34:12.000,288,11055473,-795,0,1760531651,13342.542136829994,441.87675791999936,54101.60332848 2025-10-15,12:34:13.000,288,11055499,-795,0,1760531652,13342.535400519999,441.81331574999786,54101.715122400004 2025-10-15,12:34:14.000,288,11055459,-795,0,1760531653,13342.427619559989,441.84151227000257,54101.68717392001 2025-10-15,12:34:15.000,288,11055393,-795,0,1760531654,13342.232266569998,441.7498735800036,54101.30986944 2025-10-15,12:34:16.000,288,11055369,-795,0,1760531655,13342.232266569998,441.7710209700017,54101.498521680005 2025-10-15,12:34:17.000,288,11055437,-795,0,1760531656,13342.191848709997,441.6864314100021,54101.58236712 2025-10-15,12:34:18.000,288,11055442,-795,0,1760531657,13342.084067750002,441.6934805400015,54101.68717392001 2025-10-15,12:34:19.000,288,11055443,-795,0,1760531658,13341.996495719992,441.6582348900047,54101.72909664001 2025-10-15,12:34:20.000,288,11055477,-795,0,1760531659,13341.814615349991,441.7075788000002,54101.62428984 2025-10-15,12:34:21.000,288,11055430,-795,0,1760531660,13341.74051594,441.6864314100021,54101.67319968 2025-10-15,12:34:22.000,288,11055444,-795,0,1760531661,13341.71357069999,441.7216770599989,54101.80595496001 2025-10-15,12:34:23.000,288,11055451,-795,0,1760531662,13341.5788445,441.74282445000426,54101.85486480001 2025-10-15,12:34:24.000,288,11055419,-795,0,1760531663,13341.43064567999,441.7710209700017,54101.568392880006 2025-10-15,12:34:25.000,288,11055474,-795,0,1760531664,13341.255501619999,441.7357753200049,54101.26794672 2025-10-15,12:34:26.000,288,11055486,-795,0,1760531665,13341.194874829998,441.8344631400032,54101.52647016 2025-10-15,12:34:27.000,288,11055459,-795,0,1760531666,13341.134248039998,441.92610183000215,54101.568392880006 2025-10-15,12:34:28.000,288,11055452,-795,0,1760531667,13341.033203389998,442.0388879099992,54101.63826408001 2025-10-15,12:34:29.000,288,11055456,-795,0,1760531668,13340.986049220002,442.12347746999876,54101.79896784 2025-10-15,12:34:30.000,288,11055443,-795,0,1760531669,13340.864795640002,442.2644600700005,54101.8199292 2025-10-15,12:34:31.000,288,11055388,-795,0,1760531670,13340.736805749992,442.3772461500048,54101.79896784 2025-10-15,12:34:32.000,288,11055428,-795,0,1760531671,13340.47408965999,442.5534744000033,54101.55441864 2025-10-15,12:34:33.000,288,11055413,-795,0,1760531672,13340.37304500999,442.58167092000076,54101.60332848 2025-10-15,12:34:34.000,288,11055414,-755,0,1760531673,13340.184428329994,442.77904656000464,54101.52647016 2025-10-15,12:34:35.000,288,11055485,-795,0,1760531674,13340.036229509999,442.86363612000423,54101.2958952 2025-10-15,12:34:36.000,288,11055439,-795,0,1760531675,13340.009284269989,443.0680608900002,54101.58236712 2025-10-15,12:34:37.000,288,11055442,-795,0,1760531676,13340.002547959994,443.18789610000385,54101.65922544001 2025-10-15,12:34:38.000,288,11055468,-795,0,1760531677,13339.941921169993,443.2936330500015,54101.68717392001 2025-10-15,12:34:39.000,288,11055468,-795,0,1760531678,13339.888030689988,443.40641912999854,54101.63127696 2025-10-15,12:34:40.000,288,11055391,-795,0,1760531679,13339.773513419997,443.5121560800035,54101.449611840006 2025-10-15,12:34:41.000,288,11055448,-795,0,1760531680,13339.834140209998,443.5262543400022,54101.47057320001 2025-10-15,12:34:42.000,288,11055434,-795,0,1760531681,13339.935184859998,443.6742860700033,54101.53345728 2025-10-15,12:34:43.000,288,11055436,-795,0,1760531682,13340.036229509999,443.7518265000035,54101.51948304001 2025-10-15,12:34:44.000,288,11055441,-795,0,1760531683,13340.029493199989,443.8505143200018,54101.35877928 2025-10-15,12:34:46.000,288,11055464,-795,0,1760531685,13340.386517629995,443.97739866000484,54101.35877928 2025-10-15,12:34:47.000,288,11055470,-795,0,1760531686,13340.62228848,444.02674257000035,54101.547431520004 2025-10-15,12:34:48.000,288,11055427,-795,0,1760531687,13340.763750990001,444.09018474000186,54101.47057320001 2025-10-15,12:34:49.000,288,11055505,-795,0,1760531688,13340.959103979993,444.146577780004,54101.46358608 2025-10-15,12:34:50.000,288,11055476,-795,0,1760531689,13341.039939699993,444.17477430000145,54101.31685656 2025-10-15,12:34:51.000,288,11055441,-795,0,1760531690,13341.248765309989,444.22411821000424,54101.34480504 2025-10-15,12:34:52.000,288,11055488,-795,0,1760531691,13341.444118299994,444.25936386000103,54101.53345728 2025-10-15,12:34:53.000,288,11055445,-795,0,1760531692,13341.67315283999,444.28756037999847,54101.58935424001 2025-10-15,12:34:54.000,288,11055447,-795,0,1760531693,13341.73377962999,444.30165864000446,54101.55441864 2025-10-15,12:34:55.000,288,11055484,-795,0,1760531694,13341.84156059,444.2805112499991,54101.35179216001 2025-10-15,12:34:56.000,288,11055424,-795,0,1760531695,13341.84156059,444.2170690800049,54101.21903688 2025-10-15,12:34:57.000,288,11055449,-795,0,1760531696,13342.137958229992,444.1959216899995,54101.547431520004 2025-10-15,12:34:58.000,288,11055484,-795,0,1760531697,13342.185112400002,444.1677251700021,54101.58935424001 2025-10-15,12:34:59.000,288,11055470,-795,0,1760531698,13342.387201699989,444.12543038999866,54101.666212560005 2025-10-15,12:35:00.000,288,11055451,-795,0,1760531699,13342.501718969994,444.04084082999907,54101.65223832 2025-10-15,12:35:01.000,288,11055469,-795,0,1760531700,13342.62970885999,443.99149692000356,54101.63826408001 2025-10-15,12:35:02.000,288,11055423,-795,0,1760531701,13342.73075350999,443.8857599699986,54101.6801868 2025-10-15,12:35:03.000,288,11055494,-795,0,1760531702,13342.91263387999,443.76592476000224,54101.86185192 2025-10-15,12:35:04.000,288,11055464,-795,0,1760531703,13342.966524359996,443.6460895499986,54101.8199292 2025-10-15,12:35:05.000,288,11055442,-795,0,1760531704,13343.02041484,443.59674564000306,54101.65223832 2025-10-15,12:35:06.000,288,11055451,-795,0,1760531705,13343.074305319991,443.4275665200039,54101.52647016 2025-10-15,12:35:07.000,288,11055471,-795,0,1760531706,13343.175349969992,443.3359278299977,54101.70813528001 2025-10-15,12:35:08.000,288,11055474,-795,0,1760531707,13343.242713070002,443.2513382699981,54101.91774888 2025-10-15,12:35:09.000,288,11055465,-795,0,1760531708,13343.330285099997,443.15969957999914,54101.952684480006 2025-10-15,12:35:10.000,288,11055464,-795,0,1760531709,13343.269658309997,443.117404800003,54101.91774888 2025-10-15,12:35:11.000,288,11055443,-795,0,1760531710,13343.222504140002,443.0046187199987,54101.784993600006 2025-10-15,12:35:12.000,288,11055414,-795,0,1760531711,13343.182086280001,442.94117655000446,54101.882813280004 2025-10-15,12:35:13.000,288,11055469,-795,0,1760531712,13343.121459490001,442.898881770001,54101.91076176 2025-10-15,12:35:14.000,288,11055463,-795,0,1760531713,13342.87221601999,442.75085003999993,54101.428650480004 2025-10-15,12:35:15.000,288,11055470,-795,0,1760531714,13342.89916126,442.7226535200025,54101.903774640006 2025-10-15,12:35:16.000,288,11055396,-795,0,1760531715,13342.643181479994,442.61691657000483,54101.58935424001 2025-10-15,12:35:17.000,288,11055433,-795,0,1760531716,13342.67012671999,442.5887200500001,54101.86185192 2025-10-15,12:35:18.000,288,11055444,-795,0,1760531717,13342.724017199995,442.46888484000374,54102.1343496 2025-10-15,12:35:19.000,288,11055423,-795,0,1760531718,13342.575818379999,442.38429528000415,54102.10640112 2025-10-15,12:35:20.000,288,11055444,-795,0,1760531719,13342.420883249993,442.2785583299992,54101.98762008 2025-10-15,12:35:21.000,288,11055460,-795,0,1760531720,13342.393938009998,442.22216529000434,54101.98762008 2025-10-15,12:35:22.000,288,11055440,-795,0,1760531721,13342.346783839988,442.1516739900035,54102.15531096 2025-10-15,12:35:23.000,288,11055427,-795,0,1760531722,13342.252475499998,442.08823182000197,54102.11338824001 2025-10-15,12:35:24.000,288,11055429,-795,0,1760531723,13342.151430849997,442.0318387799998,54102.0295428 2025-10-15,12:35:25.000,288,11055442,-795,0,1760531724,13342.137958229992,442.0036422600024,54102.10640112 2025-10-15,12:35:26.000,288,11055459,-795,0,1760531725,13342.063858820002,441.97544573999767,54101.99460720001 2025-10-15,12:35:27.000,288,11055464,-795,0,1760531726,13342.090804059997,441.9824948700043,54102.23216928001 2025-10-15,12:35:28.000,288,11055469,-795,0,1760531727,13342.043649890002,441.94020009000087,54102.2042208 2025-10-15,12:35:29.000,288,11055437,-795,0,1760531728,13341.976286789992,441.9683966099983,54102.22518216 2025-10-15,12:35:30.000,288,11055450,-795,0,1760531729,13341.929132619996,441.996593130003,54102.30204048 2025-10-15,12:35:31.000,288,11055451,-795,0,1760531730,13341.767461179996,442.0388879099992,54102.15531096 2025-10-15,12:35:32.000,288,11055481,-795,0,1760531731,13341.70009808,442.0529861699979,54102.30204048 2025-10-15,12:35:33.000,288,11055461,-795,0,1760531732,13341.727043319996,442.0811826900026,54102.4138344 2025-10-15,12:35:34.000,288,11055465,-795,0,1760531733,13341.67988915,442.1657722500022,54102.434795760004 2025-10-15,12:35:35.000,288,11055463,-795,0,1760531734,13341.585580809995,442.22216529000434,54102.434795760004 2025-10-15,12:35:36.000,288,11055427,-795,0,1760531735,13341.336337339999,442.1939687699996,54102.08543976 2025-10-15,12:35:37.000,288,11055504,-795,0,1760531736,13341.316128409999,442.23626355000306,54102.239156400006 2025-10-15,12:35:38.000,288,11055433,-795,0,1760531737,13341.282446859994,442.3490496300001,54102.29505336 2025-10-15,12:35:39.000,288,11055433,-795,0,1760531738,13341.242028999994,442.38429528000415,54102.434795760004 2025-10-15,12:35:40.000,288,11055444,-795,0,1760531739,13341.161193279993,442.4618357100044,54102.46274424 2025-10-15,12:35:41.000,288,11055449,-795,0,1760531740,13341.093830179998,442.50413049000053,54102.455757120006 2025-10-15,12:35:42.000,288,11055451,-795,0,1760531741,13341.019730769993,442.5605235300027,54102.455757120006 2025-10-15,12:35:43.000,288,11055401,-795,0,1760531742,13341.073621249998,442.659211350001,54102.59549952001 2025-10-15,12:35:44.000,288,11055428,-795,0,1760531743,13341.039939699993,442.6874078699984,54102.52562832001 2025-10-15,12:35:45.000,288,11055447,-795,0,1760531744,13341.012994459998,442.7226535200025,54102.4837056 2025-10-15,12:35:46.000,288,11055455,-795,0,1760531745,13340.844586710002,442.786095690004,54102.16229808001 2025-10-15,12:35:47.000,288,11055457,-795,0,1760531746,13340.878268259992,442.86363612000423,54102.35095032 2025-10-15,12:35:48.000,288,11055459,-795,0,1760531747,13340.911949809997,442.9834713300006,54102.3439632 2025-10-15,12:35:49.000,288,11055455,-795,0,1760531748,13341.026467080002,443.0821591499989,54102.59549952001 2025-10-15,12:35:50.000,288,11055429,-795,0,1760531749,13340.992785529997,443.1526504499998,54102.59549952001 2025-10-15,12:35:51.000,288,11055451,-795,0,1760531750,13341.026467080002,443.2513382699981,54102.58152528 2025-10-15,12:35:52.000,288,11055381,-795,0,1760531751,13340.959103979993,443.28658392000216,54102.28107912001 2025-10-15,12:35:53.000,288,11055415,-795,0,1760531752,13340.992785529997,443.3993699999992,54102.288066240006 2025-10-15,12:35:54.000,288,11055453,-795,0,1760531753,13340.992785529997,443.49805782000476,54102.42082152 2025-10-15,12:35:55.000,288,11055502,-795,0,1760531754,13341.066884940003,443.5262543400022,54102.44178288 2025-10-15,12:35:56.000,288,11055437,-795,0,1760531755,13341.140984349993,443.51920521000284,54102.23216928001 2025-10-15,12:35:57.000,288,11055489,-795,0,1760531756,13341.154456969998,443.55445085999963,54102.37889880001 2025-10-15,12:35:58.000,288,11055423,-795,0,1760531757,13341.356546269999,443.58264738000435,54102.56755104001 2025-10-15,12:35:59.000,288,11055408,-795,0,1760531758,13341.45085460999,443.59674564000306,54102.53261544 2025-10-15,12:36:00.000,288,11055452,-795,0,1760531759,13341.51821771,443.5896965100037,54102.49069272 2025-10-15,12:36:01.000,288,11055462,-795,0,1760531760,13341.585580809995,443.56854911999835,54102.32300184 2025-10-15,12:36:02.000,288,11055421,-795,0,1760531761,13341.72030701,443.5051069500041,54102.36492456 2025-10-15,12:36:03.000,288,11055469,-795,0,1760531762,13341.922396310001,443.43461565000325,54102.35095032 2025-10-15,12:36:04.000,288,11055444,-795,0,1760531763,13342.124485610002,443.37117348000174,54102.553576800005 2025-10-15,12:36:05.000,288,11055452,-795,0,1760531764,13342.151430849997,443.27248566000344,54102.29505336 2025-10-15,12:36:06.000,288,11055444,-795,0,1760531765,13342.319838599993,443.17379783999786,54102.19024656001 2025-10-15,12:36:07.000,288,11055435,-795,0,1760531766,13342.434355869998,443.09625740999763,54102.3439632 2025-10-15,12:36:08.000,288,11055456,-795,0,1760531767,13342.67686303,443.0046187199987,54102.46973136 2025-10-15,12:36:09.000,288,11055389,-795,0,1760531768,13342.845270779995,442.84953785999824,54102.49767984001 2025-10-15,12:36:10.000,288,11055447,-795,0,1760531769,13342.993469599991,442.75085003999993,54102.60947376 2025-10-15,12:36:11.000,288,11055451,-795,0,1760531770,13343.128195799996,442.659211350001,54102.672357840005 2025-10-15,12:36:12.000,288,11055471,-795,0,1760531771,13343.081041630001,442.5111796199999,54102.63043512 2025-10-15,12:36:13.000,288,11055453,-795,0,1760531772,13343.222504140002,442.4265900600003,54102.75620328 2025-10-15,12:36:14.000,288,11055428,-795,0,1760531773,13343.350494029997,442.27150919999985,54102.95184264001 2025-10-15,12:36:15.000,288,11055455,-795,0,1760531774,13343.337021409992,442.20806702999835,54102.88197144001 2025-10-15,12:36:16.000,288,11055448,-795,0,1760531775,13343.229240449997,442.08823182000197,54102.602486640004 2025-10-15,12:36:17.000,288,11055461,-795,0,1760531776,13343.283130930002,442.0036422600024,54102.81210024001 2025-10-15,12:36:18.000,288,11055467,-795,0,1760531777,13343.195558899992,441.94724922000023,54102.840048720005 2025-10-15,12:36:19.000,288,11055459,-795,0,1760531778,13343.175349969992,441.87675791999936,54102.96581688 2025-10-15,12:36:20.000,288,11055479,-795,0,1760531779,13343.121459490001,441.8344631400032,54103.00075248001 2025-10-15,12:36:21.000,288,11055489,-795,0,1760531780,13343.02041484,441.76397184000234,54102.96581688 2025-10-15,12:36:22.000,288,11055484,-795,0,1760531781,13342.95305173999,441.7075788000002,54102.98677824 2025-10-15,12:36:23.000,288,11055464,-795,0,1760531782,13342.93957912,441.6723331500034,54103.126520640006 2025-10-15,12:36:24.000,288,11055441,-795,0,1760531783,13342.8587434,441.6229892400006,54103.09857216001 2025-10-15,12:36:25.000,288,11055476,-795,0,1760531784,13342.75096243999,441.5454488100004,54102.98677824 2025-10-15,12:36:26.000,288,11055458,-795,0,1760531785,13342.535400519999,441.46790838000015,54102.81210024001 2025-10-15,12:36:27.000,288,11055439,-795,0,1760531786,13342.535400519999,441.425613600004,54102.84703584 2025-10-15,12:36:28.000,288,11055453,-795,0,1760531787,13342.420883249993,441.3903679499999,54102.8679972 2025-10-15,12:36:29.000,288,11055455,-795,0,1760531788,13342.501718969994,441.3410240400044,54103.03568808 2025-10-15,12:36:30.000,288,11055466,-795,0,1760531789,13342.447828489989,441.2775818700029,54103.09158504 2025-10-15,12:36:31.000,288,11055403,-795,0,1760531790,13342.488246349989,441.2282379600001,54103.06363656 2025-10-15,12:36:32.000,288,11055456,-795,0,1760531791,13342.319838599993,441.1154518800031,54102.791138880006 2025-10-15,12:36:33.000,288,11055441,-795,0,1760531792,13342.279420739993,441.0308623200035,54102.798126 2025-10-15,12:36:34.000,288,11055458,-795,0,1760531793,13342.326574909988,441.0026657999988,54102.96581688 2025-10-15,12:36:35.000,288,11055471,-795,0,1760531794,13342.279420739993,440.93922363000456,54102.958829760006 2025-10-15,12:36:36.000,288,11055456,-795,0,1760531795,13342.205321330002,440.96037102000264,54102.85402296 2025-10-15,12:36:37.000,288,11055459,-795,0,1760531796,13342.137958229992,440.87578146000305,54102.8679972 2025-10-15,12:36:38.000,288,11055466,-755,0,1760531797,13342.205321330002,440.8828305900024,54102.98677824 2025-10-15,12:36:39.000,288,11055486,-795,0,1760531798,13342.151430849997,440.8546340699977,54102.99376536 2025-10-15,12:36:40.000,288,11055428,-795,0,1760531799,13342.036913579992,440.8687323300037,54102.92389416 2025-10-15,12:36:41.000,288,11055443,-795,0,1760531800,13341.908923689996,440.8687323300037,54102.742229040006 2025-10-15,12:36:42.000,288,11055399,-795,0,1760531801,13341.82135166,440.91102710999985,54102.798126 2025-10-15,12:36:43.000,288,11055435,-795,0,1760531802,13341.80114273,440.99561666999944,54102.8679972 2025-10-15,12:36:44.000,288,11055473,-795,0,1760531803,13341.70009808,441.1013536200044,54102.972804 2025-10-15,12:36:45.000,288,11055502,-795,0,1760531804,13341.57210818999,441.1788940500046,54102.83306160001 2025-10-15,12:36:46.000,288,11055419,-795,0,1760531805,13341.343073649994,441.18594318000396,54102.32998896001 2025-10-15,12:36:47.000,288,11055446,-795,0,1760531806,13341.464327229995,441.38331882000057,54102.94485552 2025-10-15,12:36:48.000,288,11055474,-795,0,1760531807,13341.336337339999,441.5031540300042,54102.840048720005 2025-10-15,12:36:49.000,288,11055474,-795,0,1760531808,13341.262237929994,441.5595470699991,54102.8679972 2025-10-15,12:36:50.000,288,11055469,-795,0,1760531809,13341.100566489993,441.7075788000002,54102.70729344 2025-10-15,12:36:51.000,288,11055462,-795,0,1760531810,13341.066884940003,441.82741401000385,54102.6583836 2025-10-15,12:36:52.000,288,11055450,-795,0,1760531811,13341.006258150002,441.94020009000087,54102.70729344 2025-10-15,12:36:53.000,288,11055471,-795,0,1760531812,13341.026467080002,442.08823182000197,54102.81210024001 2025-10-15,12:36:54.000,288,11055447,-795,0,1760531813,13340.992785529997,442.15872312000283,54102.95184264001 2025-10-15,12:36:55.000,288,11055415,-795,0,1760531814,13340.979312909993,442.1446248600041,54102.86101008001 2025-10-15,12:36:56.000,288,11055438,-795,0,1760531815,13340.945631360002,442.0952809500013,54102.42780864001 2025-10-15,12:36:57.000,288,11055498,-795,0,1760531816,13341.167929589988,442.29265658999793,54102.59549952001 2025-10-15,12:36:58.000,288,11055445,-795,0,1760531817,13341.242028999994,442.39839354000287,54102.70030632 2025-10-15,12:36:59.000,288,11055498,-795,0,1760531818,13341.302655789994,442.5393761400046,54102.71428056001 2025-10-15,12:37:00.000,288,11055466,-795,0,1760531819,13341.41717306,442.6098674399982,54102.76319040001 2025-10-15,12:37:01.000,288,11055450,-795,0,1760531820,13341.444118299994,442.68035873999906,54102.63742224 2025-10-15,12:37:02.000,288,11055487,-795,0,1760531821,13341.524954019995,442.7438009100006,54102.63742224 2025-10-15,12:37:03.000,288,11055417,-795,0,1760531822,13341.61252604999,442.77904656000464,54102.7282548 2025-10-15,12:37:04.000,288,11055427,-795,0,1760531823,13341.666416529995,442.8072430800021,54102.70030632 2025-10-15,12:37:05.000,288,11055498,-795,0,1760531824,13341.7809338,442.8213413400008,54102.59549952001 2025-10-15,12:37:06.000,288,11055408,-795,0,1760531825,13341.767461179996,442.8424887299989,54102.31601472 2025-10-15,12:37:07.000,288,11055456,-795,0,1760531826,13341.848296899996,442.89183264000167,54102.434795760004 2025-10-15,12:37:08.000,288,11055485,-795,0,1760531827,13341.881978450001,442.9552748100032,54102.434795760004 2025-10-15,12:37:09.000,288,11055450,-795,0,1760531828,13342.124485610002,442.898881770001,54102.65139648 2025-10-15,12:37:10.000,288,11055474,-795,0,1760531829,13342.218793949993,442.9059309000004,54102.64440936001 2025-10-15,12:37:11.000,288,11055472,-795,0,1760531830,13342.272684429998,442.89183264000167,54102.6583836 2025-10-15,12:37:12.000,288,11055471,-795,0,1760531831,13342.286157049988,442.8213413400008,54102.46274424 2025-10-15,12:37:13.000,288,11055491,-795,0,1760531832,13342.340047529993,442.8424887299989,54102.53960256 2025-10-15,12:37:14.000,288,11055470,-795,0,1760531833,13342.400674319993,442.8001939500027,54102.70030632 2025-10-15,12:37:15.000,288,11055454,-795,0,1760531834,13342.373729079998,442.7367517800012,54102.58152528 2025-10-15,12:37:16.000,288,11055458,-795,0,1760531835,13342.353520149998,442.71560439000314,54102.46973136 2025-10-15,12:37:17.000,288,11055436,-795,0,1760531836,13342.373729079998,442.68035873999906,54102.42780864001 2025-10-15,12:37:18.000,288,11055438,-795,0,1760531837,13342.521927899994,442.6239657000042,54102.7282548 2025-10-15,12:37:19.000,288,11055466,-795,0,1760531838,13342.521927899994,442.5887200500001,54102.70030632 2025-10-15,12:37:20.000,288,11055453,-795,0,1760531839,13342.528664209989,442.5393761400046,54102.71428056001 2025-10-15,12:37:21.000,288,11055424,-795,0,1760531840,13342.501718969994,442.46888484000374,54102.553576800005 2025-10-15,12:37:22.000,288,11055445,-795,0,1760531841,13342.515191589999,442.41954093000095,54102.42780864001 2025-10-15,12:37:23.000,288,11055478,-795,0,1760531842,13342.528664209989,442.4124918000016,54102.52562832001 2025-10-15,12:37:24.000,288,11055418,-795,0,1760531843,13342.488246349989,442.3138039800033,54102.49069272 2025-10-15,12:37:25.000,288,11055415,-795,0,1760531844,13342.447828489989,442.32085311000264,54102.42780864001 2025-10-15,12:37:26.000,288,11055450,-795,0,1760531845,13342.340047529993,442.15872312000283,54102.23216928001 2025-10-15,12:37:27.000,288,11055496,-795,0,1760531846,13342.420883249993,442.12347746999876,54102.37191168 2025-10-15,12:37:28.000,288,11055354,-795,0,1760531847,13342.468037419989,442.06003530000453,54102.30204048 2025-10-15,12:37:29.000,288,11055379,-795,0,1760531848,13342.427619559989,441.97544573999767,54102.32300184 2025-10-15,12:37:30.000,288,11055451,-795,0,1760531849,13342.488246349989,441.8908561799981,54102.385885920005 2025-10-15,12:37:31.000,288,11055383,-795,0,1760531850,13342.61623624,441.9049544400041,54102.32300184 2025-10-15,12:37:32.000,288,11055435,-795,0,1760531851,13342.528664209989,441.9542983499996,54102.25313064 2025-10-15,12:37:33.000,288,11055464,-795,0,1760531852,13342.528664209989,442.07413356000325,54102.28107912001 2025-10-15,12:37:34.000,288,11055452,-795,0,1760531853,13342.58929099999,442.1657722500022,54102.4837056 2025-10-15,12:37:35.000,288,11055410,-795,0,1760531854,13342.521927899994,442.1446248600041,54102.61646088001 2025-10-15,12:37:36.000,288,11055446,-795,0,1760531855,13342.333311219998,442.0529861699979,54102.1343496 2025-10-15,12:37:37.000,288,11055459,-795,0,1760531856,13342.434355869998,442.1164283399994,54102.44178288 2025-10-15,12:37:38.000,288,11055487,-795,0,1760531857,13342.474773729999,442.10937921000004,54102.49069272 2025-10-15,12:37:39.000,288,11055432,-795,0,1760531858,13342.360256459993,442.0811826900026,54102.239156400006 2025-10-15,12:37:40.000,288,11055453,-795,0,1760531859,13342.582554689994,442.1446248600041,54102.66537072001 2025-10-15,12:37:41.000,288,11055439,-795,0,1760531860,13342.575818379999,442.1516739900035,54102.7282548 2025-10-15,12:37:42.000,288,11055457,-795,0,1760531861,13342.58929099999,442.1516739900035,54102.65139648 2025-10-15,12:37:43.000,288,11055411,-795,0,1760531862,13342.575818379999,442.17282138000155,54102.51165408 2025-10-15,12:37:44.000,288,11055435,-795,0,1760531863,13342.6566541,442.17282138000155,54102.64440936001 2025-10-15,12:37:45.000,288,11055431,-795,0,1760531864,13342.67012671999,442.2151161599977,54102.672357840005 2025-10-15,12:37:56.000,288,11055459,-795,0,1760531875,13343.182086280001,442.0177405200011,54102.6583836 2025-10-15,12:37:57.000,288,11055437,-795,0,1760531876,13343.202295210001,441.97544573999767,54102.64440936001 2025-10-15,12:37:58.000,288,11055480,-795,0,1760531877,13343.370702959997,441.96134747999895,54102.81908736 2025-10-15,12:37:59.000,288,11055383,-795,0,1760531878,13343.485220230003,441.8908561799981,54102.82607448 2025-10-15,12:38:00.000,288,11055425,-795,0,1760531879,13343.525638089988,441.76397184000234,54102.791138880006 2025-10-15,12:38:01.000,288,11055393,-795,0,1760531880,13343.512165469998,441.6582348900047,54102.623448000006 2025-10-15,12:38:02.000,288,11055383,-795,0,1760531881,13343.552583329998,441.59479272000317,54102.68633208 2025-10-15,12:38:03.000,288,11055478,-795,0,1760531882,13343.593001189998,441.5454488100004,54102.81210024001 2025-10-15,12:38:04.000,288,11055454,-795,0,1760531883,13343.599737499993,441.45381012000144,54102.8679972 2025-10-15,12:38:05.000,288,11055434,-795,0,1760531884,13343.579528569993,441.3410240400044,54102.82607448 2025-10-15,12:38:06.000,288,11055408,-795,0,1760531885,13343.525638089988,441.2916801300016,54102.82607448 2025-10-15,12:38:07.000,288,11055467,-795,0,1760531886,13343.491956539998,441.20709057000204,54102.81908736 2025-10-15,12:38:08.000,288,11055453,-795,0,1760531887,13343.417857129993,441.17184491999797,54102.80511312 2025-10-15,12:38:09.000,288,11055434,-795,0,1760531888,13343.229240449997,441.0872553599984,54102.77716464 2025-10-15,12:38:10.000,288,11055418,-795,0,1760531889,13343.229240449997,441.05905884000094,54103.007739600005 2025-10-15,12:38:11.000,288,11055442,-795,0,1760531890,13343.134932109991,441.00971492999815,54102.98677824 2025-10-15,12:38:12.000,288,11055462,-795,0,1760531891,13343.02041484,441.0026657999988,54103.03568808 2025-10-15,12:38:13.000,288,11055472,-795,0,1760531892,13342.885688639995,440.87578146000305,54103.00075248001 2025-10-15,12:38:14.000,288,11055418,-795,0,1760531893,13342.764435059995,440.8687323300037,54103.04966232001 2025-10-15,12:38:15.000,288,11055473,-795,0,1760531894,13342.6566541,440.79119190000347,54103.056649440005 2025-10-15,12:38:16.000,288,11055455,-795,0,1760531895,13342.515191589999,440.8052901600022,54103.03568808 2025-10-15,12:38:17.000,288,11055460,-795,0,1760531896,13342.393938009998,440.76299537999876,54103.02171384 2025-10-15,12:38:18.000,288,11055465,-795,0,1760531897,13342.299629669993,440.7347988600013,54103.07761080001 2025-10-15,12:38:19.000,288,11055461,-795,0,1760531898,13342.299629669993,440.67840581999917,54103.20337896 2025-10-15,12:38:20.000,288,11055457,-795,0,1760531899,13342.205321330002,440.67840581999917,54103.24530168001 2025-10-15,12:38:21.000,288,11055437,-795,0,1760531900,13342.117749299992,440.62906191000366,54103.21735320001 2025-10-15,12:38:22.000,288,11055406,-795,0,1760531901,13342.009968339997,440.6220127800043,54103.056649440005 2025-10-15,12:38:23.000,288,11055441,-795,0,1760531902,13341.996495719992,440.5867671300002,54103.09857216001 2025-10-15,12:38:24.000,288,11055439,-795,0,1760531903,13341.942605240001,440.60086538999894,54103.07761080001 2025-10-15,12:38:25.000,288,11055466,-795,0,1760531904,13341.956077859992,440.5233249599987,54103.06363656 2025-10-15,12:38:26.000,288,11055465,-795,0,1760531905,13341.902187380001,440.54447235000407,54102.840048720005 2025-10-15,12:38:27.000,288,11055473,-795,0,1760531906,13341.942605240001,440.5233249599987,54102.94485552 2025-10-15,12:38:28.000,288,11055420,-795,0,1760531907,13341.902187380001,440.5726688700015,54102.937868400004 2025-10-15,12:38:29.000,288,11055437,-795,0,1760531908,13341.902187380001,440.5726688700015,54103.056649440005 2025-10-15,12:38:30.000,288,11055358,-795,0,1760531909,13341.834824279991,440.636111040003,54102.958829760006 2025-10-15,12:38:31.000,288,11055424,-795,0,1760531910,13341.75398855999,440.62906191000366,54102.791138880006 2025-10-15,12:38:32.000,288,11055358,-795,0,1760531911,13341.706834389995,440.6925040799979,54102.80511312 2025-10-15,12:38:33.000,288,11055467,-795,0,1760531912,13341.747252249996,440.72774973000196,54102.909919920006 2025-10-15,12:38:34.000,288,11055463,-795,0,1760531913,13341.585580809995,440.8193884200009,54102.78415176001 2025-10-15,12:38:35.000,288,11055433,-795,0,1760531914,13341.61252604999,440.86168320000434,54102.81210024001 2025-10-15,12:38:36.000,288,11055458,-795,0,1760531915,13341.524954019995,440.9462727600039,54102.70030632 2025-10-15,12:38:37.000,288,11055422,-795,0,1760531916,13341.53169032999,441.00971492999815,54102.74921616 2025-10-15,12:38:38.000,288,11055445,-795,0,1760531917,13341.403700439994,441.05905884000094,54102.553576800005 2025-10-15,12:38:39.000,288,11055381,-795,0,1760531918,13341.43738199,441.1154518800031,54102.63043512 2025-10-15,12:38:40.000,288,11055403,-795,0,1760531919,13341.45759092,441.13659927000117,54102.66537072001 2025-10-15,12:38:41.000,288,11055431,-795,0,1760531920,13341.49127246999,441.1788940500046,54102.602486640004 2025-10-15,12:38:42.000,288,11055422,-795,0,1760531921,13341.47779985,441.2352870899995,54102.455757120006 2025-10-15,12:38:43.000,288,11055465,-795,0,1760531922,13341.59905343,441.2141397000014,54102.47671848001 2025-10-15,12:38:44.000,288,11055481,-795,0,1760531923,13341.65968022,441.2564344800048,54102.65139648 2025-10-15,12:38:45.000,288,11055463,-795,0,1760531924,13341.767461179996,441.24233621999883,54102.60947376 2025-10-15,12:38:46.000,288,11055373,-795,0,1760531925,13341.65968022,441.24233621999883,54102.3439632 2025-10-15,12:38:47.000,288,11055465,-755,0,1760531926,13341.828087969996,441.1788940500046,54102.44877000001 2025-10-15,12:38:48.000,288,11055387,-795,0,1760531927,13341.929132619996,441.17184491999797,54102.37191168 2025-10-15,12:38:49.000,288,11055434,-795,0,1760531928,13342.090804059997,441.1295501400018,54102.47671848001 2025-10-15,12:38:50.000,288,11055439,-795,0,1760531929,13342.164903470002,441.1013536200044,54102.56755104001 2025-10-15,12:38:51.000,288,11055465,-795,0,1760531930,13342.245739190002,441.0661079700003,54102.406847280006 2025-10-15,12:38:52.000,288,11055440,-795,0,1760531931,13342.292893359998,440.9815184100007,54102.406847280006 2025-10-15,12:38:53.000,288,11055460,-795,0,1760531932,13342.414146939998,440.9462727600039,54102.53960256 2025-10-15,12:38:54.000,288,11055356,-795,0,1760531933,13342.373729079998,440.93922363000456,54102.49767984001 2025-10-15,12:38:55.000,288,11055440,-795,0,1760531934,13342.454564799998,440.92512536999857,54102.455757120006 2025-10-15,12:38:56.000,288,11055461,-795,0,1760531935,13342.414146939998,440.8687323300037,54102.30902760001 2025-10-15,12:38:57.000,288,11055451,-795,0,1760531936,13342.468037419989,440.8546340699977,54102.4138344 2025-10-15,12:38:58.000,288,11055436,-795,0,1760531937,13342.461301109994,440.8193884200009,54102.5186412 2025-10-15,12:38:59.000,288,11055475,-795,0,1760531938,13342.542136829994,440.7841427700041,54102.65139648 2025-10-15,12:39:00.000,288,11055414,-795,0,1760531939,13342.468037419989,440.77709364000475,54102.71428056001 2025-10-15,12:39:01.000,288,11055435,-795,0,1760531940,13342.481510039994,440.81233929000155,54102.70030632 2025-10-15,12:39:02.000,288,11055419,-795,0,1760531941,13342.400674319993,440.7418479900007,54102.69331920001 2025-10-15,12:39:03.000,288,11055460,-795,0,1760531942,13342.353520149998,440.71365147000324,54102.52562832001 2025-10-15,12:39:04.000,288,11055367,-795,0,1760531943,13342.333311219998,440.7066023400039,54102.5186412 2025-10-15,12:39:05.000,288,11055399,-795,0,1760531944,13342.306365979988,440.6431601700024,54102.574538160006 2025-10-15,12:39:06.000,288,11055484,-795,0,1760531945,13342.218793949993,440.636111040003,54102.46274424 2025-10-15,12:39:07.000,288,11055438,-795,0,1760531946,13342.259211809993,440.5867671300002,54102.602486640004 2025-10-15,12:39:08.000,288,11055425,-795,0,1760531947,13342.252475499998,440.5867671300002,54102.742229040006 2025-10-15,12:39:09.000,288,11055445,-795,0,1760531948,13342.259211809993,440.55152148000343,54102.68633208 2025-10-15,12:39:10.000,288,11055391,-795,0,1760531949,13342.057122509992,440.51627582999936,54102.53960256 2025-10-15,12:39:11.000,288,11055431,-795,0,1760531950,13342.131221919997,440.4880793100019,54102.46973136 2025-10-15,12:39:12.000,288,11055442,-795,0,1760531951,13342.137958229992,440.4951284400013,54102.56056392 2025-10-15,12:39:13.000,288,11055427,-795,0,1760531952,13342.158167159992,440.48103018000256,54102.61646088001 2025-10-15,12:39:14.000,288,11055481,-795,0,1760531953,13342.077331439992,440.50217757000064,54102.553576800005 2025-10-15,12:39:15.000,288,11055435,-795,0,1760531954,13342.036913579992,440.50217757000064,54102.59549952001 2025-10-15,12:39:16.000,288,11055473,-795,0,1760531955,13341.976286789992,440.5726688700015,54102.553576800005 2025-10-15,12:39:17.000,288,11055417,-795,0,1760531956,13342.003232030002,440.62906191000366,54102.56755104001 2025-10-15,12:39:18.000,288,11055467,-795,0,1760531957,13341.922396310001,440.6572584300011,54102.71428056001 2025-10-15,12:39:19.000,288,11055436,-795,0,1760531958,13341.868505829996,440.6925040799979,54102.602486640004 2025-10-15,12:39:20.000,288,11055416,-795,0,1760531959,13341.747252249996,440.72774973000196,54102.60947376 2025-10-15,12:39:21.000,288,11055392,-795,0,1760531960,13341.646207599995,440.840535809999,54102.51165408 2025-10-15,12:39:22.000,288,11055413,-795,0,1760531961,13341.5788445,440.9039779800005,54102.64440936001 2025-10-15,12:39:23.000,288,11055436,-795,0,1760531962,13341.585580809995,440.96037102000264,54102.76319040001 2025-10-15,12:39:24.000,288,11055428,-795,0,1760531963,13341.524954019995,441.00971492999815,54102.69331920001 2025-10-15,12:39:25.000,288,11055408,-795,0,1760531964,13341.484536159995,441.0661079700003,54102.791138880006 2025-10-15,12:39:26.000,288,11055417,-795,0,1760531965,13341.336337339999,441.12250101000245,54102.46973136 2025-10-15,12:39:27.000,288,11055445,-795,0,1760531966,13341.37001888999,441.18594318000396,54102.602486640004 2025-10-15,12:39:28.000,288,11055440,-795,0,1760531967,13341.242028999994,441.1929923100033,54102.4837056 2025-10-15,12:39:29.000,288,11055409,-795,0,1760531968,13341.403700439994,441.2564344800048,54102.81210024001 2025-10-15,12:39:30.000,288,11055453,-795,0,1760531969,13341.336337339999,441.2775818700029,54102.8679972 2025-10-15,12:39:31.000,288,11055419,-795,0,1760531970,13341.32960102999,441.2916801300016,54102.77716464 2025-10-15,12:39:32.000,288,11055404,-795,0,1760531971,13341.39696413,441.3269257799984,54102.88197144001 2025-10-15,12:39:33.000,288,11055423,-795,0,1760531972,13341.51148139999,441.3480731700038,54102.95184264001 2025-10-15,12:39:34.000,288,11055420,-795,0,1760531973,13341.51148139999,441.28463100000226,54102.94485552 2025-10-15,12:39:35.000,288,11055430,-795,0,1760531974,13341.585580809995,441.30577839000034,54102.91690704 2025-10-15,12:39:36.000,288,11055406,-795,0,1760531975,13341.57210818999,441.2775818700029,54102.672357840005 2025-10-15,12:39:37.000,288,11055434,-795,0,1760531976,13341.61926236,441.2564344800048,54102.68633208 2025-10-15,12:39:38.000,288,11055422,-795,0,1760531977,13341.774197489991,441.22118883000076,54102.92389416 2025-10-15,12:39:39.000,288,11055482,-795,0,1760531978,13341.922396310001,441.2282379600001,54103.0426752 2025-10-15,12:39:40.000,288,11055411,-795,0,1760531979,13341.969550479997,441.2352870899995,54102.98677824 2025-10-15,12:39:41.000,288,11055422,-795,0,1760531980,13342.063858820002,441.1788940500046,54103.01472672 2025-10-15,12:39:42.000,288,11055444,-795,0,1760531981,13342.043649890002,441.1295501400018,54102.972804 2025-10-15,12:39:43.000,288,11055462,-795,0,1760531982,13342.063858820002,441.0872553599984,54102.937868400004 2025-10-15,12:39:44.000,288,11055433,-795,0,1760531983,13342.124485610002,441.080206229999,54103.00075248001 2025-10-15,12:39:45.000,288,11055449,-795,0,1760531984,13342.144694540002,441.07315709999966,54103.00075248001 2025-10-15,12:39:46.000,288,11055490,-795,0,1760531985,13342.117749299992,441.0308623200035,54102.87498432 2025-10-15,12:39:47.000,288,11055454,-795,0,1760531986,13342.144694540002,441.02381319000415,54102.98677824 2025-10-15,12:39:48.000,288,11055471,-795,0,1760531987,13342.151430849997,440.9533218900033,54103.07761080001 2025-10-15,12:39:49.000,288,11055438,-795,0,1760531988,13342.117749299992,440.97446928000136,54103.04966232001 2025-10-15,12:39:50.000,288,11055399,-795,0,1760531989,13342.009968339997,440.9533218900033,54103.08459792 2025-10-15,12:39:51.000,288,11055430,-795,0,1760531990,13341.881978450001,440.9885675400001,54102.93088128001 2025-10-15,12:39:52.000,288,11055410,-795,0,1760531991,13341.774197489991,440.9815184100007,54102.85402296 2025-10-15,12:39:53.000,288,11055443,-795,0,1760531992,13341.67315283999,440.96037102000264,54102.90293280001 2025-10-15,12:39:54.000,288,11055447,-795,0,1760531993,13341.5788445,440.96037102000264,54102.88197144001 2025-10-15,12:39:55.000,288,11055418,-795,0,1760531994,13341.47779985,440.967420150002,54102.91690704 2025-10-15,12:39:56.000,288,11055464,-795,0,1760531995,13341.248765309989,441.00971492999815,54102.73524192001 2025-10-15,12:39:57.000,288,11055472,-795,0,1760531996,13341.282446859994,441.05905884000094,54102.76319040001 2025-10-15,12:39:58.000,288,11055402,-795,0,1760531997,13341.194874829998,441.0520097100016,54102.78415176001 2025-10-15,12:39:59.000,288,11055400,-795,0,1760531998,13341.033203389998,441.080206229999,54102.6583836 2025-10-15,12:40:00.000,288,11055448,-795,0,1760531999,13340.986049220002,441.1013536200044,54102.73524192001 2025-10-15,12:40:01.000,288,11055434,-795,0,1760532000,13340.918686119992,441.14364840000053,54102.68633208 2025-10-15,12:40:02.000,288,11055435,-795,0,1760532001,13340.716596819992,441.14364840000053,54102.385885920005 2025-10-15,12:40:03.000,288,11055440,-795,0,1760532002,13340.783959920002,441.17184491999797,54102.56755104001 2025-10-15,12:40:04.000,288,11055411,-795,0,1760532003,13340.676178959991,441.18594318000396,54102.35793744001 2025-10-15,12:40:05.000,288,11055406,-795,0,1760532004,13340.736805749992,441.18594318000396,54102.721267680005 2025-10-15,12:40:06.000,288,11055391,-795,0,1760532005,13340.595343239991,441.2000414400027,54102.30902760001 2025-10-15,12:40:07.000,288,11055456,-795,0,1760532006,13340.615552169991,441.2564344800048,54102.49767984001 2025-10-15,12:40:08.000,288,11055397,-795,0,1760532007,13340.662706340001,441.2916801300016,54102.46973136 2025-10-15,12:40:09.000,288,11055424,-795,0,1760532008,13340.703124200001,441.2775818700029,54102.58152528 2025-10-15,12:40:10.000,288,11055436,-795,0,1760532009,13340.696387889991,441.3128275199997,54102.6583836 2025-10-15,12:40:11.000,288,11055400,-795,0,1760532010,13340.56166169,441.3621714300025,54102.274092 2025-10-15,12:40:12.000,288,11055448,-795,0,1760532011,13340.655970029991,441.3974170799993,54102.49069272 2025-10-15,12:40:13.000,288,11055409,-795,0,1760532012,13340.783959920002,441.45381012000144,54102.68633208 2025-10-15,12:40:14.000,288,11055391,-795,0,1760532013,13340.750278369997,441.43266273000336,54102.59549952001 2025-10-15,12:40:15.000,288,11055396,-795,0,1760532014,13340.797432539992,441.4608592500008,54102.56755104001 2025-10-15,12:40:16.000,288,11055465,-795,0,1760532015,13340.757014679992,441.4467609900021,54102.288066240006 2025-10-15,12:40:17.000,288,11055443,-795,0,1760532016,13340.810905159997,441.51725229000294,54102.3439632 2025-10-15,12:40:18.000,288,11055440,-795,0,1760532017,13340.918686119992,441.5102031600036,54102.58152528 2025-10-15,12:40:19.000,288,11055466,-795,0,1760532018,13341.026467080002,441.53135055000166,54102.69331920001 2025-10-15,12:40:20.000,288,11055440,-795,0,1760532019,13341.066884940003,441.5736453299978,54102.672357840005 2025-10-15,12:40:21.000,288,11055465,-795,0,1760532020,13341.107302799988,441.65118575999804,54102.798126 2025-10-15,12:40:22.000,288,11055412,-795,0,1760532021,13341.087093869988,441.6441366299987,54102.51165408 2025-10-15,12:40:23.000,288,11055403,-795,0,1760532022,13341.134248039998,441.71462792999955,54102.58152528 2025-10-15,12:40:24.000,288,11055466,-795,0,1760532023,13341.093830179998,441.8062666199985,54102.66537072001 2025-10-15,12:40:25.000,288,11055415,-795,0,1760532024,13341.073621249998,441.86265966000065,54102.73524192001 2025-10-15,12:40:26.000,288,11055452,-795,0,1760532025,13341.012994459998,441.8908561799981,54102.53960256 2025-10-15,12:40:27.000,288,11055428,-795,0,1760532026,13341.046676010003,441.9542983499996,54102.63742224 2025-10-15,12:40:28.000,288,11055449,-795,0,1760532027,13341.053412319998,441.97544573999767,54102.7282548 2025-10-15,12:40:29.000,288,11055447,-795,0,1760532028,13341.033203389998,442.0811826900026,54102.78415176001 2025-10-15,12:40:30.000,288,11055412,-795,0,1760532029,13340.979312909993,442.08823182000197,54102.74921616 2025-10-15,12:40:31.000,288,11055445,-795,0,1760532030,13340.952367669997,442.1516739900035,54102.602486640004 2025-10-15,12:40:32.000,288,11055439,-795,0,1760532031,13340.878268259992,442.18691964000027,54102.59549952001 2025-10-15,12:40:33.000,288,11055408,-795,0,1760532032,13340.898477189992,442.201017899999,54102.66537072001 2025-10-15,12:40:34.000,288,11055461,-795,0,1760532033,13340.945631360002,442.18691964000027,54102.73524192001 2025-10-15,12:40:35.000,288,11055424,-795,0,1760532034,13340.992785529997,442.1798705100009,54102.7282548 2025-10-15,12:40:36.000,288,11055442,-795,0,1760532035,13340.891740879997,442.1516739900035,54102.47671848001 2025-10-15,12:40:37.000,288,11055456,-795,0,1760532036,13341.006258150002,442.15872312000283,54102.69331920001 2025-10-15,12:40:38.000,288,11055424,-795,0,1760532037,13341.147720659988,442.1164283399994,54102.80511312 2025-10-15,12:40:39.000,288,11055447,-795,0,1760532038,13341.201611139993,442.0952809500013,54102.8679972 2025-10-15,12:40:40.000,288,11055461,-795,0,1760532039,13341.268974239989,442.0670844300039,54102.76319040001 2025-10-15,12:40:41.000,288,11055446,-795,0,1760532040,13341.32960102999,442.06003530000453,54102.64440936001 2025-10-15,12:40:42.000,288,11055459,-795,0,1760532041,13341.39696413,442.01069139000174,54102.60947376 2025-10-15,12:40:43.000,288,11055457,-795,0,1760532042,13341.585580809995,442.0177405200011,54102.798126 2025-10-15,12:40:44.000,288,11055423,-795,0,1760532043,13341.666416529995,441.98954400000366,54102.87498432 2025-10-15,12:40:45.000,288,11055436,-795,0,1760532044,13341.70009808,442.0177405200011,54102.86101008001 2025-10-15,12:40:46.000,288,11055450,-795,0,1760532045,13341.565371879995,441.94724922000023,54102.5186412 2025-10-15,12:40:47.000,288,11055433,-795,0,1760532046,13341.706834389995,441.9824948700043,54102.68633208 2025-10-15,12:40:48.000,288,11055443,-795,0,1760532047,13341.686625459995,442.01069139000174,54102.78415176001 2025-10-15,12:40:49.000,288,11055432,-795,0,1760532048,13341.76072487,442.0811826900026,54102.909919920006 2025-10-15,12:40:50.000,288,11055420,-795,0,1760532049,13341.76072487,442.0529861699979,54102.95184264001 2025-10-15,12:40:51.000,288,11055454,-795,0,1760532050,13341.74051594,442.06003530000453,54102.909919920006 2025-10-15,12:40:52.000,288,11055418,-795,0,1760532051,13341.65968022,441.996593130003,54102.88197144001 2025-10-15,12:40:53.000,288,11055426,-795,0,1760532052,13341.666416529995,442.0388879099992,54103.0426752 2025-10-15,12:40:54.000,288,11055422,-795,0,1760532053,13341.605789739995,442.0952809500013,54103.0426752 2025-10-15,12:40:55.000,288,11055442,-795,0,1760532054,13341.59905343,442.0388879099992,54102.97979112001 2025-10-15,12:40:56.000,288,11055458,-795,0,1760532055,13341.363282579994,442.01069139000174,54102.76319040001 2025-10-15,12:40:57.000,288,11055468,-795,0,1760532056,13341.383491509994,441.94020009000087,54102.81210024001 2025-10-15,12:40:58.000,288,11055466,-795,0,1760532057,13341.316128409999,441.996593130003,54102.88197144001 2025-10-15,12:40:59.000,288,11055458,-795,0,1760532058,13341.376755199999,441.9542983499996,54103.08459792 2025-10-15,12:41:00.000,288,11055458,-795,0,1760532059,13341.39696413,441.9683966099983,54103.224340320005 2025-10-15,12:41:01.000,288,11055428,-795,0,1760532060,13341.343073649994,441.9824948700043,54103.175430480005 2025-10-15,12:41:02.000,288,11055421,-795,0,1760532061,13341.289183169989,441.94724922000023,54102.94485552 2025-10-15,12:41:03.000,288,11055465,-795,0,1760532062,13341.275710549999,442.0036422600024,54103.08459792 2025-10-15,12:41:04.000,288,11055435,-795,0,1760532063,13341.289183169989,441.9824948700043,54103.09857216001 2025-10-15,12:41:05.000,288,11055431,-795,0,1760532064,13341.167929589988,442.01069139000174,54102.98677824 2025-10-15,12:41:06.000,288,11055415,-795,0,1760532065,13341.093830179998,442.0529861699979,54102.90293280001 2025-10-15,12:41:07.000,288,11055471,-795,0,1760532066,13341.134248039998,442.1305265999981,54103.06363656 2025-10-15,12:41:08.000,288,11055440,-795,0,1760532067,13341.154456969998,442.1516739900035,54103.19639184001 2025-10-15,12:41:09.000,288,11055458,-795,0,1760532068,13341.100566489993,442.201017899999,54103.28023728 2025-10-15,12:41:10.000,288,11055416,-795,0,1760532069,13341.073621249998,442.25741094000114,54103.24530168001 2025-10-15,12:41:11.000,288,11055459,-795,0,1760532070,13341.039939699993,442.327902240002,54103.273250160004 2025-10-15,12:41:12.000,288,11055485,-795,0,1760532071,13340.965840290002,442.2856074599986,54102.798126 2025-10-15,12:41:13.000,288,11055455,-795,0,1760532072,13340.999521839993,442.327902240002,54103.007739600005 2025-10-15,12:41:14.000,288,11055407,-795,0,1760532073,13341.188138519989,442.37019701999816,54103.23132744 2025-10-15,12:41:15.000,288,11055468,-795,0,1760532074,13341.268974239989,442.35609875999944,54103.32914712 2025-10-15,12:41:16.000,288,11055466,-795,0,1760532075,13341.134248039998,442.32085311000264,54102.70729344 2025-10-15,12:41:17.000,288,11055446,-795,0,1760532076,13341.51821771,442.32085311000264,54103.3570956 2025-10-15,12:41:18.000,288,11055479,-795,0,1760532077,13341.63947129,442.29970572000457,54103.392031200005 2025-10-15,12:41:19.000,288,11055378,-795,0,1760532078,13341.70009808,442.25741094000114,54103.28722440001 2025-10-15,12:41:20.000,288,11055448,-795,0,1760532079,13341.794406419991,442.201017899999,54103.20337896 2025-10-15,12:41:21.000,288,11055415,-795,0,1760532080,13341.908923689996,442.17282138000155,54103.23831456001 2025-10-15,12:41:22.000,288,11055448,-795,0,1760532081,13342.090804059997,442.1023300800007,54103.20337896 2025-10-15,12:41:23.000,288,11055456,-795,0,1760532082,13342.178376089993,442.10937921000004,54103.41997968 2025-10-15,12:41:24.000,288,11055436,-795,0,1760532083,13342.272684429998,442.01069139000174,54103.38504408001 2025-10-15,12:41:25.000,288,11055461,-795,0,1760532084,13342.346783839988,441.9683966099983,54103.21735320001 2025-10-15,12:41:26.000,288,11055375,-795,0,1760532085,13342.117749299992,441.87675791999936,54102.70729344 2025-10-15,12:41:27.000,288,11055454,-795,0,1760532086,13342.454564799998,441.86970879,54103.37106984 2025-10-15,12:41:28.000,288,11055414,-795,0,1760532087,13342.494982659999,441.8344631400032,54103.343121360005 2025-10-15,12:41:29.000,288,11055447,-795,0,1760532088,13342.515191589999,441.8556105300013,54103.39901832 2025-10-15,12:41:30.000,288,11055399,-795,0,1760532089,13342.393938009998,441.7710209700017,54103.3570956 2025-10-15,12:41:31.000,288,11055452,-795,0,1760532090,13342.373729079998,441.7851192300004,54103.47587664 2025-10-15,12:41:32.000,288,11055455,-795,0,1760532091,13342.474773729999,441.74282445000426,54103.608631920004 2025-10-15,12:41:33.000,288,11055467,-795,0,1760532092,13342.414146939998,441.67938228000276,54103.54574784 2025-10-15,12:41:34.000,288,11055372,-795,0,1760532093,13342.306365979988,441.65118575999804,54103.510812240005 2025-10-15,12:41:35.000,288,11055428,-795,0,1760532094,13342.151430849997,441.63003836999997,54103.36408272001 2025-10-15,12:41:36.000,288,11055431,-795,0,1760532095,13341.969550479997,441.5877435900038,54103.40600544001 2025-10-15,12:41:37.000,288,11055403,-795,0,1760532096,13341.902187380001,441.59479272000317,54103.48985088 2025-10-15,12:41:38.000,288,11055402,-795,0,1760532097,13341.794406419991,441.5454488100004,54103.496838 2025-10-15,12:41:39.000,288,11055472,-795,0,1760532098,13341.747252249996,441.538399680001,54103.71343872 2025-10-15,12:41:40.000,288,11055434,-795,0,1760532099,13341.63947129,441.53135055000166,54103.69247736 2025-10-15,12:41:41.000,288,11055432,-795,0,1760532100,13341.49800878,441.5454488100004,54103.79029704001 2025-10-15,12:41:42.000,288,11055425,-795,0,1760532101,13341.34980995999,441.55249793999974,54103.50382512001 2025-10-15,12:41:43.000,288,11055406,-795,0,1760532102,13341.235292689998,441.56659619999846,54103.57369632001 2025-10-15,12:41:44.000,288,11055406,-795,0,1760532103,13341.039939699993,441.56659619999846,54103.461902400006 2025-10-15,12:41:45.000,288,11055447,-795,0,1760532104,13340.992785529997,441.6441366299987,54103.73440008 2025-10-15,12:41:46.000,288,11055396,-795,0,1760532105,13340.689651579996,441.6723331500034,54103.04966232001 2025-10-15,12:41:47.000,288,11055469,-795,0,1760532106,13340.783959920002,441.756922710003,54103.72042584001 2025-10-15,12:41:48.000,288,11055482,-795,0,1760532107,13340.757014679992,441.77807010000106,54103.80427128 2025-10-15,12:41:49.000,288,11055448,-795,0,1760532108,13340.662706340001,441.8556105300013,54103.776322800004 2025-10-15,12:41:50.000,288,11055425,-795,0,1760532109,13340.48082597,441.8838070499987,54103.53177360001 2025-10-15,12:41:51.000,288,11055413,-795,0,1760532110,13340.43367179999,441.8908561799981,54103.59465768 2025-10-15,12:41:52.000,288,11055423,-795,0,1760532111,13340.41346286999,441.9542983499996,54103.72042584001 2025-10-15,12:41:53.000,288,11055445,-795,0,1760532112,13340.37978132,441.9542983499996,54103.69946448001 2025-10-15,12:41:54.000,288,11055489,-795,0,1760532113,13340.21137356999,441.996593130003,54103.44792816 2025-10-15,12:41:55.000,288,11055454,-795,0,1760532114,13340.325890839995,442.04593703999853,54103.65754176 2025-10-15,12:41:56.000,288,11055420,-795,0,1760532115,13340.063174749994,442.0318387799998,54102.840048720005 2025-10-15,12:41:57.000,288,11055428,-795,0,1760532116,13340.366308699995,442.0670844300039,54103.64356752 2025-10-15,12:41:58.000,288,11055415,-795,0,1760532117,13340.39325393999,442.1305265999981,54103.74837432001 2025-10-15,12:41:59.000,288,11055431,-795,0,1760532118,13340.39325393999,442.12347746999876,54103.678503120005 2025-10-15,12:42:00.000,288,11055434,-795,0,1760532119,13340.39325393999,442.0811826900026,54103.41997968 2025-10-15,12:42:01.000,288,11055468,-795,0,1760532120,13340.43367179999,442.06003530000453,54103.3570956 2025-10-15,12:42:02.000,288,11055445,-795,0,1760532121,13340.47408965999,442.0952809500013,54103.461902400006 2025-10-15,12:42:03.000,288,11055413,-795,0,1760532122,13340.53471644999,442.08823182000197,54103.47587664 2025-10-15,12:42:04.000,288,11055435,-755,0,1760532123,13340.568397999996,442.08823182000197,54103.35010848 2025-10-15,12:42:05.000,288,11055415,-795,0,1760532124,13340.58187062,442.06003530000453,54103.23831456001 2025-10-15,12:42:06.000,288,11055417,-795,0,1760532125,13340.527980139996,442.06003530000453,54103.007739600005 2025-10-15,12:42:07.000,288,11055411,-795,0,1760532126,13340.730069439996,442.201017899999,54103.224340320005 2025-10-15,12:42:08.000,288,11055396,-795,0,1760532127,13340.716596819992,442.23626355000306,54103.21735320001 2025-10-15,12:42:09.000,288,11055445,-795,0,1760532128,13340.716596819992,442.2785583299992,54103.3570956 2025-10-15,12:42:10.000,288,11055440,-795,0,1760532129,13340.730069439996,442.3490496300001,54103.43395392001 2025-10-15,12:42:11.000,288,11055420,-795,0,1760532130,13340.669442649996,442.3631478899988,54103.38504408001 2025-10-15,12:42:12.000,288,11055452,-795,0,1760532131,13340.649233719996,442.4477374499984,54103.2522888 2025-10-15,12:42:13.000,288,11055463,-795,0,1760532132,13340.53471644999,442.45478657999774,54103.41299256001 2025-10-15,12:42:14.000,288,11055349,-795,0,1760532133,13340.55492537999,442.4970813600012,54103.47587664 2025-10-15,12:42:15.000,288,11055473,-795,0,1760532134,13340.655970029991,442.4900322300018,54103.41299256001 2025-10-15,12:42:16.000,288,11055493,-795,0,1760532135,13340.487562279995,442.50413049000053,54103.1824176 2025-10-15,12:42:17.000,288,11055471,-795,0,1760532136,13340.56166169,442.5111796199999,54103.36408272001 2025-10-15,12:42:18.000,288,11055482,-795,0,1760532137,13340.51450751999,442.5252778799986,54103.35010848 2025-10-15,12:42:19.000,288,11055426,-795,0,1760532138,13340.635761099991,442.50413049000053,54103.54574784 2025-10-15,12:42:20.000,288,11055431,-795,0,1760532139,13340.642497410001,442.51822874999925,54103.5667092 2025-10-15,12:42:21.000,288,11055466,-795,0,1760532140,13340.723333130001,442.4970813600012,54103.559722080005 2025-10-15,12:42:22.000,288,11055369,-795,0,1760532141,13340.608815859996,442.46888484000374,54103.39901832 2025-10-15,12:42:23.000,288,11055406,-795,0,1760532142,13340.730069439996,442.3913444100035,54103.59465768 2025-10-15,12:42:24.000,288,11055443,-795,0,1760532143,13340.804168850002,442.37019701999816,54103.629593280006 2025-10-15,12:42:25.000,288,11055476,-795,0,1760532144,13340.898477189992,442.3138039800033,54103.67151600001 2025-10-15,12:42:26.000,288,11055454,-795,0,1760532145,13340.837850399992,442.2151161599977,54103.273250160004 2025-10-15,12:42:27.000,288,11055443,-795,0,1760532146,13341.012994459998,442.1657722500022,54103.629593280006 2025-10-15,12:42:28.000,288,11055445,-795,0,1760532147,13341.161193279993,442.12347746999876,54103.72042584001 2025-10-15,12:42:29.000,288,11055460,-795,0,1760532148,13341.255501619999,442.02478965000046,54103.90209096 2025-10-15,12:42:30.000,288,11055403,-795,0,1760532149,13341.248765309989,441.92610183000215,54103.64356752 2025-10-15,12:42:31.000,288,11055465,-795,0,1760532150,13341.309392099989,441.76397184000234,54103.48286376001 2025-10-15,12:42:32.000,288,11055436,-795,0,1760532151,13341.309392099989,441.71462792999955,54103.510812240005 2025-10-15,12:42:33.000,288,11055464,-795,0,1760532152,13341.464327229995,441.6088909800019,54103.65055464001 2025-10-15,12:42:34.000,288,11055440,-795,0,1760532153,13341.309392099989,441.4749575099995,54103.46888952 2025-10-15,12:42:35.000,288,11055436,-795,0,1760532154,13341.545162949995,441.3621714300025,54103.75536144 2025-10-15,12:42:36.000,288,11055453,-795,0,1760532155,13341.403700439994,441.22118883000076,54103.496838 2025-10-15,12:42:37.000,288,11055444,-795,0,1760532156,13341.51821771,441.1788940500046,54103.65055464001 2025-10-15,12:42:38.000,288,11055411,-795,0,1760532157,13341.484536159995,441.0661079700003,54103.72042584001 2025-10-15,12:42:39.000,288,11055423,-795,0,1760532158,13341.45085460999,440.97446928000136,54103.68549024 2025-10-15,12:42:40.000,288,11055428,-795,0,1760532159,13341.336337339999,440.91102710999985,54103.59465768 2025-10-15,12:42:41.000,288,11055458,-795,0,1760532160,13341.242028999994,440.84758493999834,54103.66452888 2025-10-15,12:42:42.000,288,11055460,-795,0,1760532161,13341.087093869988,440.81233929000155,54103.58767056 2025-10-15,12:42:43.000,288,11055431,-795,0,1760532162,13341.154456969998,440.7700445099981,54103.80427128 2025-10-15,12:42:44.000,288,11055429,-795,0,1760532163,13340.945631360002,440.79119190000347,54103.60164480001 2025-10-15,12:42:45.000,288,11055442,-795,0,1760532164,13340.925422430002,440.74889712000004,54103.99292352 2025-10-15,12:42:46.000,288,11055418,-795,0,1760532165,13340.696387889991,440.74889712000004,54103.608631920004 2025-10-15,12:42:47.000,288,11055429,-715,0,1760532166,13340.669442649996,440.82643755000026,54103.81824552001 2025-10-15,12:42:48.000,288,11055433,-795,0,1760532167,13340.45388072999,440.8898797200018,54103.75536144 2025-10-15,12:42:49.000,288,11055399,-795,0,1760532168,13340.265264049995,440.97446928000136,54103.82523264 2025-10-15,12:42:50.000,288,11055401,-795,0,1760532169,13340.21137356999,441.080206229999,54103.99991064 2025-10-15,12:42:51.000,288,11055463,-795,0,1760532170,13340.117065229999,441.1506975299999,54103.99991064 2025-10-15,12:42:52.000,288,11055418,-795,0,1760532171,13339.928448549988,441.31987664999906,54104.00689776001 2025-10-15,12:42:53.000,288,11055440,-795,0,1760532172,13339.780249729993,441.40446620999865,54103.8811296 2025-10-15,12:42:54.000,288,11055387,-795,0,1760532173,13339.645523530002,441.5243014200023,54103.964975040006 2025-10-15,12:42:55.000,288,11055448,-795,0,1760532174,13339.564687810001,441.6723331500034,54104.00689776001 2025-10-15,12:42:56.000,288,11055413,-795,0,1760532175,13339.31544433999,441.71462792999955,54103.65055464001 2025-10-15,12:42:57.000,288,11055468,-795,0,1760532176,13339.33565326999,441.8344631400032,54103.80427128 2025-10-15,12:42:58.000,288,11055451,-795,0,1760532177,13339.167245519995,441.94020009000087,54103.797284160006 2025-10-15,12:42:59.000,288,11055462,-795,0,1760532178,13339.268290169995,442.06003530000453,54104.062794720005 2025-10-15,12:43:00.000,288,11055438,-795,0,1760532179,13339.24134493,442.17282138000155,54104.06978184 2025-10-15,12:43:01.000,288,11055477,-795,0,1760532180,13339.23460861999,442.2644600700005,54103.97894928 2025-10-15,12:43:02.000,288,11055413,-795,0,1760532181,13339.18071814,442.33495137000136,54103.86016824 2025-10-15,12:43:03.000,288,11055441,-795,0,1760532182,13339.28176279,442.4124918000016,54103.95798792001 2025-10-15,12:43:04.000,288,11055466,-795,0,1760532183,13339.30197172,442.5111796199999,54103.99292352 2025-10-15,12:43:05.000,288,11055481,-795,0,1760532184,13339.423225300001,442.5605235300027,54103.93702656001 2025-10-15,12:43:06.000,288,11055438,-795,0,1760532185,13339.33565326999,442.5605235300027,54103.69247736 2025-10-15,12:43:07.000,288,11055466,-795,0,1760532186,13339.544478880001,442.63101483000355,54103.88811672001 2025-10-15,12:43:08.000,288,11055443,-795,0,1760532187,13339.726359250002,442.6944569999978,54104.013884880005 2025-10-15,12:43:09.000,288,11055425,-795,0,1760532188,13339.820667589993,442.7085552600038,54104.00689776001 2025-10-15,12:43:10.000,288,11055440,-795,0,1760532189,13339.928448549988,442.72970265000185,54103.895103840005 2025-10-15,12:43:11.000,288,11055417,-795,0,1760532190,13340.009284269989,442.79314482000336,54103.90907808001 2025-10-15,12:43:12.000,288,11055486,-795,0,1760532191,13340.036229509999,442.77904656000464,54103.964975040006 2025-10-15,12:43:13.000,288,11055462,-795,0,1760532192,13340.17095570999,442.82839047000016,54103.93003944 2025-10-15,12:43:14.000,288,11055444,-795,0,1760532193,13340.17095570999,442.8706852500036,54103.8811296 2025-10-15,12:43:15.000,288,11055464,-795,0,1760532194,13340.245055119995,442.86363612000423,54103.93003944 2025-10-15,12:43:16.000,288,11055460,-795,0,1760532195,13340.224846189994,442.85658699000487,54103.846194000005 2025-10-15,12:43:17.000,288,11055419,-795,0,1760532196,13340.366308699995,442.9341274199978,54104.04882048 2025-10-15,12:43:18.000,288,11055418,-795,0,1760532197,13340.35957239,442.9552748100032,54104.07676896001 2025-10-15,12:43:19.000,288,11055416,-795,0,1760532198,13340.37978132,442.9834713300006,54104.09773032 2025-10-15,12:43:20.000,288,11055465,-795,0,1760532199,13340.33936346,443.0821591499989,54104.111704560004 2025-10-15,12:43:21.000,288,11055414,-795,0,1760532200,13340.2989456,443.09625740999763,54103.95798792001 2025-10-15,12:43:22.000,288,11055446,-795,0,1760532201,13340.25852774,443.12445393000235,54104.062794720005 2025-10-15,12:43:23.000,288,11055446,-795,0,1760532202,13340.35283607999,443.17379783999786,54104.22349848001 2025-10-15,12:43:24.000,288,11055471,-795,0,1760532203,13340.35283607999,443.2019943600026,54104.19555 2025-10-15,12:43:25.000,288,11055417,-795,0,1760532204,13340.31915453,443.27248566000344,54104.07676896001 2025-10-15,12:43:26.000,288,11055401,-795,0,1760532205,13340.144010469994,443.20904349000193,54103.76933568001 2025-10-15,12:43:27.000,288,11055428,-795,0,1760532206,13340.21810988,443.3641243500024,54103.90209096 2025-10-15,12:43:28.000,288,11055419,-795,0,1760532207,13340.21810988,443.42051739000453,54104.062794720005 2025-10-15,12:43:29.000,288,11055431,-795,0,1760532208,13340.285472979995,443.43461565000325,54104.18856288 2025-10-15,12:43:30.000,288,11055476,-795,0,1760532209,13340.305681909995,443.4769104299994,54104.25843408 2025-10-15,12:43:31.000,288,11055445,-795,0,1760532210,13340.325890839995,443.48395955999877,54104.0907432 2025-10-15,12:43:32.000,288,11055431,-795,0,1760532211,13340.35283607999,443.5051069500041,54104.16760152 2025-10-15,12:43:33.000,288,11055436,-795,0,1760532212,13340.5010349,443.561499989999,54104.3352924 2025-10-15,12:43:34.000,288,11055360,-795,0,1760532213,13340.507771209996,443.58264738000435,54104.32830528 2025-10-15,12:43:35.000,288,11055470,-795,0,1760532214,13340.51450751999,443.59674564000306,54104.300356800006 2025-10-15,12:43:36.000,288,11055486,-795,0,1760532215,13340.47408965999,443.56854911999835,54104.00689776001 2025-10-15,12:43:37.000,288,11055482,-795,0,1760532216,13340.568397999996,443.6249421600005,54104.16760152 2025-10-15,12:43:38.000,288,11055423,-795,0,1760532217,13340.642497410001,443.61789303000114,54104.30734392 2025-10-15,12:43:39.000,288,11055450,-795,0,1760532218,13340.824377780002,443.6249421600005,54104.50997040001 2025-10-15,12:43:40.000,288,11055454,-795,0,1760532219,13340.885004570002,443.63199128999986,54104.64272568 2025-10-15,12:43:41.000,288,11055489,-795,0,1760532220,13340.891740879997,443.69543346000137,54104.67067416 2025-10-15,12:43:42.000,288,11055439,-795,0,1760532221,13340.891740879997,443.6601878100046,54104.300356800006 2025-10-15,12:43:43.000,288,11055402,-795,0,1760532222,13340.952367669997,443.7236299799988,54104.565867360005 2025-10-15,12:43:44.000,288,11055470,-795,0,1760532223,13341.073621249998,443.73067910999816,54104.6497128 2025-10-15,12:43:45.000,288,11055473,-795,0,1760532224,13341.167929589988,443.74477737000416,54104.69862264 2025-10-15,12:43:46.000,288,11055418,-795,0,1760532225,13341.060148629993,443.7588756300029,54104.447086320004 2025-10-15,12:43:47.000,288,11055450,-795,0,1760532226,13341.174665899998,443.8575634500012,54104.77548096001 2025-10-15,12:43:48.000,288,11055431,-795,0,1760532227,13341.154456969998,443.8998582300046,54104.76150672 2025-10-15,12:43:49.000,288,11055450,-795,0,1760532228,13341.255501619999,443.9844477900042,54105.07592712 2025-10-15,12:43:50.000,288,11055459,-795,0,1760532229,13341.235292689998,444.0055951800023,54105.05496576 2025-10-15,12:43:51.000,288,11055461,-795,0,1760532230,13341.248765309989,444.07608648000314,54105.05496576 2025-10-15,12:43:52.000,288,11055423,-795,0,1760532231,13341.255501619999,444.12543038999866,54105.0340044 2025-10-15,12:43:53.000,288,11055404,-795,0,1760532232,13341.188138519989,444.2170690800049,54105.08990136001 2025-10-15,12:43:54.000,288,11055420,-795,0,1760532233,13341.188138519989,444.2523147300017,54105.09688848 2025-10-15,12:43:55.000,288,11055449,-795,0,1760532234,13341.32960102999,444.3439534200006,54105.32746344001 2025-10-15,12:43:56.000,288,11055453,-795,0,1760532235,13341.221820069994,444.42149385000084,54105.1038756 2025-10-15,12:43:57.000,288,11055427,-795,0,1760532236,13341.289183169989,444.477886890003,54105.26457936 2025-10-15,12:43:58.000,288,11055427,-795,0,1760532237,13341.336337339999,444.477886890003,54105.32746344001 2025-10-15,12:43:59.000,288,11055490,-795,0,1760532238,13341.363282579994,444.5624764500026,54105.36938616 2025-10-15,12:44:00.000,288,11055439,-795,0,1760532239,13341.39696413,444.59067297,54105.46021872 2025-10-15,12:44:01.000,288,11055468,-795,0,1760532240,13341.343073649994,444.64706601000216,54105.355411920005 2025-10-15,12:44:02.000,288,11055465,-795,0,1760532241,13341.41717306,444.6752625299996,54105.39034752 2025-10-15,12:44:03.000,288,11055449,-795,0,1760532242,13341.61926236,444.6893607899983,54105.60694824 2025-10-15,12:44:04.000,288,11055477,-795,0,1760532243,13341.65294390999,444.6541151400015,54105.64887096 2025-10-15,12:44:05.000,288,11055465,-795,0,1760532244,13341.70009808,444.6611642700009,54105.58598688001 2025-10-15,12:44:06.000,288,11055464,-795,0,1760532245,13341.55189925999,444.63296775000344,54105.20169528 2025-10-15,12:44:07.000,288,11055425,-795,0,1760532246,13341.70009808,444.68231165999896,54105.48118008 2025-10-15,12:44:08.000,288,11055440,-795,0,1760532247,13341.794406419991,444.6188694900047,54105.404321760005 2025-10-15,12:44:09.000,288,11055440,-795,0,1760532248,13341.935868929992,444.6259186200041,54105.59996112 2025-10-15,12:44:10.000,288,11055485,-795,0,1760532249,13341.969550479997,444.60477122999873,54105.74669064 2025-10-15,12:44:11.000,288,11055434,-795,0,1760532250,13342.016704649992,444.5624764500026,54105.690793680005 2025-10-15,12:44:12.000,288,11055469,-795,0,1760532251,13342.124485610002,444.49903428000107,54105.74669064 2025-10-15,12:44:13.000,288,11055432,-795,0,1760532252,13342.212057639998,444.53427992999787,54105.8375232 2025-10-15,12:44:14.000,288,11055407,-795,0,1760532253,13342.239002879993,444.4637886300043,54105.78162624001 2025-10-15,12:44:15.000,288,11055421,-795,0,1760532254,13342.178376089993,444.4637886300043,54105.8375232 2025-10-15,12:44:16.000,288,11055414,-795,0,1760532255,13342.111012989997,444.3439534200006,54105.36938616 2025-10-15,12:44:17.000,288,11055410,-795,0,1760532256,13342.272684429998,444.3932973300034,54105.71874216 2025-10-15,12:44:18.000,288,11055416,-795,0,1760532257,13342.272684429998,444.3087077700038,54105.907394400005 2025-10-15,12:44:19.000,288,11055456,-795,0,1760532258,13342.319838599993,444.30165864000446,54105.97027848001 2025-10-15,12:44:20.000,288,11055437,-795,0,1760532259,13342.306365979988,444.2664129900004,54105.88643304 2025-10-15,12:44:21.000,288,11055468,-795,0,1760532260,13342.252475499998,444.23821647000295,54105.78162624001 2025-10-15,12:44:22.000,288,11055421,-675,0,1760532261,13342.259211809993,444.18887256000016,54105.81656184 2025-10-15,12:44:23.000,288,11055454,-795,0,1760532262,13342.239002879993,444.1677251700021,54105.94931712001 2025-10-15,12:44:24.000,288,11055449,-795,0,1760532263,13342.239002879993,444.09018474000186,54105.977265600006 2025-10-15,12:44:25.000,288,11055448,-795,0,1760532264,13342.232266569998,444.04788995999843,54105.88643304 2025-10-15,12:44:26.000,288,11055441,-795,0,1760532265,13342.225530260002,443.9492021400001,54105.72572928 2025-10-15,12:44:27.000,288,11055480,-795,0,1760532266,13342.373729079998,443.9351038800014,54106.06809816001 2025-10-15,12:44:28.000,288,11055483,-795,0,1760532267,13342.528664209989,443.86461258000054,54106.17989208 2025-10-15,12:44:29.000,288,11055476,-795,0,1760532268,13342.582554689994,443.78002302000095,54106.17989208 2025-10-15,12:44:30.000,288,11055462,-795,0,1760532269,13342.643181479994,443.6742860700033,54106.17989208 2025-10-15,12:44:31.000,288,11055429,-795,0,1760532270,13342.61623624,443.6249421600005,54106.04713680001 2025-10-15,12:44:32.000,288,11055452,-795,0,1760532271,13342.73075350999,443.55445085999963,54106.05412392 2025-10-15,12:44:33.000,288,11055468,-795,0,1760532272,13342.865479709995,443.4910086899981,54106.144956480006 2025-10-15,12:44:34.000,288,11055470,-795,0,1760532273,13342.95305173999,443.4628121700007,54106.27771176 2025-10-15,12:44:35.000,288,11055459,-755,0,1760532274,13342.97326066999,443.44871391000197,54106.2218148 2025-10-15,12:44:36.000,288,11055430,-795,0,1760532275,13342.93957912,443.37117348000174,54106.04713680001 2025-10-15,12:44:37.000,288,11055437,-795,0,1760532276,13342.993469599991,443.3923208699998,54106.27771176 2025-10-15,12:44:38.000,288,11055356,-795,0,1760532277,13343.067569009996,443.37117348000174,54106.3964928 2025-10-15,12:44:39.000,288,11055452,-795,0,1760532278,13343.033887459991,443.4134682599979,54106.459376880004 2025-10-15,12:44:40.000,288,11055452,-795,0,1760532279,13342.97999698,443.48395955999877,54106.47335112001 2025-10-15,12:44:41.000,288,11055463,-795,0,1760532280,13342.83853447,443.5121560800035,54106.43142840001 2025-10-15,12:44:42.000,288,11055445,-795,0,1760532281,13342.69033564999,443.5262543400022,54106.29867312 2025-10-15,12:44:43.000,288,11055473,-795,0,1760532282,13342.71054457999,443.61789303000114,54106.57117080001 2025-10-15,12:44:44.000,288,11055415,-795,0,1760532283,13342.75096243999,443.65313867999794,54106.68995184001 2025-10-15,12:44:45.000,288,11055471,-795,0,1760532284,13342.64991778999,443.7377282400048,54106.73187456 2025-10-15,12:44:46.000,288,11055381,-795,0,1760532285,13342.373729079998,443.7095317200001,54106.31963448 2025-10-15,12:44:47.000,288,11055444,-795,0,1760532286,13342.393938009998,443.8082195399984,54106.41745416 2025-10-15,12:44:48.000,288,11055445,-795,0,1760532287,13342.360256459993,443.8223178000044,54106.56418368 2025-10-15,12:44:49.000,288,11055444,-795,0,1760532288,13342.340047529993,443.94215301000077,54106.6759776 2025-10-15,12:44:50.000,288,11055418,-795,0,1760532289,13342.340047529993,443.96330039999884,54106.62008064001 2025-10-15,12:44:51.000,288,11055470,-795,0,1760532290,13342.326574909988,443.94215301000077,54106.80873288001 2025-10-15,12:44:52.000,288,11055455,-795,0,1760532291,13342.279420739993,443.97739866000484,54106.68296472 2025-10-15,12:44:53.000,288,11055434,-795,0,1760532292,13342.387201699989,444.02674257000035,54106.913539680005 2025-10-15,12:44:54.000,288,11055437,-795,0,1760532293,13342.407410629989,443.9844477900042,54106.864629840005 2025-10-15,12:44:55.000,288,11055442,-795,0,1760532294,13342.400674319993,443.97739866000484,54106.70392608 2025-10-15,12:44:56.000,288,11055481,-795,0,1760532295,13342.420883249993,443.9210056200027,54106.65501624 2025-10-15,12:44:57.000,288,11055495,-795,0,1760532296,13342.555609449999,443.8998582300046,54106.70392608 2025-10-15,12:44:58.000,288,11055410,-795,0,1760532297,13342.622972549994,443.8082195399984,54106.6061064 2025-10-15,12:44:59.000,288,11055452,-795,0,1760532298,13342.75096243999,443.8364160600031,54106.84366848 2025-10-15,12:45:00.000,288,11055456,-795,0,1760532299,13342.85200708999,443.7729738900016,54106.90655256001 2025-10-15,12:45:01.000,288,11055423,-795,0,1760532300,13342.89916126,443.71658084999945,54106.745848800005 2025-10-15,12:45:02.000,288,11055415,-795,0,1760532301,13343.02041484,443.66723694000393,54106.913539680005 2025-10-15,12:45:03.000,288,11055430,-795,0,1760532302,13343.067569009996,443.61789303000114,54106.97642376001 2025-10-15,12:45:04.000,288,11055442,-795,0,1760532303,13343.047360079996,443.561499989999,54106.927513919996 2025-10-15,12:45:05.000,288,11055450,-795,0,1760532304,13343.114723179991,443.5121560800035,54107.04629496 2025-10-15,12:45:06.000,288,11055473,-795,0,1760532305,13342.993469599991,443.4275665200039,54106.794758640004 2025-10-15,12:45:07.000,288,11055428,-795,0,1760532306,13342.95305173999,443.4275665200039,54107.081230560005 2025-10-15,12:45:08.000,288,11055462,-795,0,1760532307,13343.027151149996,443.3359278299977,54107.2349472 2025-10-15,12:45:09.000,288,11055419,-795,0,1760532308,13342.95978805,443.3147804399996,54107.262895679996 2025-10-15,12:45:10.000,288,11055438,-795,0,1760532309,13342.81832554,443.2442891399987,54107.25590856 2025-10-15,12:45:11.000,288,11055495,-795,0,1760532310,13342.69707196,443.2019943600026,54106.983410880006 2025-10-15,12:45:12.000,288,11055388,-795,0,1760532311,13342.562345759994,443.1526504499998,54106.97642376001 2025-10-15,12:45:13.000,288,11055461,-795,0,1760532312,13342.542136829994,443.0821591499989,54107.18603736 2025-10-15,12:45:14.000,288,11055490,-795,0,1760532313,13342.427619559989,443.0539626300015,54107.12315328001 2025-10-15,12:45:15.000,288,11055443,-795,0,1760532314,13342.205321330002,442.97642220000125,54106.7807844 2025-10-15,12:45:16.000,288,11055433,-795,0,1760532315,13342.070595129997,442.87773438000295,54106.54322232 2025-10-15,12:45:17.000,288,11055434,-795,0,1760532316,13342.117749299992,442.86363612000423,54106.83668136001 2025-10-15,12:45:18.000,288,11055397,-795,0,1760532317,13342.090804059997,442.8213413400008,54107.03930784 2025-10-15,12:45:19.000,288,11055469,-795,0,1760532318,13342.016704649992,442.7438009100006,54106.84366848 2025-10-15,12:45:20.000,288,11055433,-795,0,1760532319,13341.969550479997,442.64511309000227,54106.80174576 2025-10-15,12:45:21.000,288,11055466,-795,0,1760532320,13342.030177269997,442.56757266000204,54106.8506556 2025-10-15,12:45:22.000,288,11055430,-795,0,1760532321,13341.989759409997,442.48298310000246,54106.82969424 2025-10-15,12:45:23.000,288,11055439,-795,0,1760532322,13341.983023100001,442.3631478899988,54106.57117080001 2025-10-15,12:45:24.000,288,11055461,-795,0,1760532323,13342.090804059997,442.2503618100018,54106.64104200001 2025-10-15,12:45:25.000,288,11055442,-795,0,1760532324,13342.171639779997,442.18691964000027,54106.76681016001 2025-10-15,12:45:27.000,288,11055397,-795,0,1760532326,13342.313102289998,441.996593130003,54106.592132159996 2025-10-15,12:45:28.000,288,11055478,-795,0,1760532327,13342.340047529993,441.9190527000028,54106.592132159996 2025-10-15,12:45:29.000,288,11055406,-795,0,1760532328,13342.468037419989,441.8556105300013,54106.592132159996 2025-10-15,12:45:30.000,288,11055482,-795,0,1760532329,13342.501718969994,441.81331574999786,54106.49431248 2025-10-15,12:45:31.000,288,11055457,-795,0,1760532330,13342.683599339995,441.7710209700017,54106.648029120006 2025-10-15,12:45:32.000,288,11055467,-795,0,1760532331,13342.804852919995,441.71462792999955,54106.759823039996 2025-10-15,12:45:33.000,288,11055435,-795,0,1760532332,13342.885688639995,441.71462792999955,54106.73187456 2025-10-15,12:45:34.000,288,11055391,-795,0,1760532333,13342.87221601999,441.71462792999955,54106.794758640004 2025-10-15,12:45:35.000,288,11055467,-795,0,1760532334,13342.845270779995,441.6934805400015,54106.61309352 2025-10-15,12:45:36.000,288,11055400,-795,0,1760532335,13342.845270779995,441.72872618999827,54106.696938960005 2025-10-15,12:45:37.000,288,11055452,-795,0,1760532336,13342.73075350999,441.7357753200049,54106.50828672 2025-10-15,12:45:38.000,288,11055470,-795,0,1760532337,13342.71054457999,441.8344631400032,54106.70392608 2025-10-15,12:45:39.000,288,11055430,-795,0,1760532338,13342.69707196,441.87675791999936,54106.77379728 2025-10-15,12:45:40.000,288,11055471,-795,0,1760532339,13342.69033564999,441.8908561799981,54106.93450104001 2025-10-15,12:45:41.000,288,11055489,-795,0,1760532340,13342.643181479994,441.94724922000023,54106.864629840005 2025-10-15,12:45:42.000,288,11055405,-795,0,1760532341,13342.481510039994,442.0036422600024,54106.68296472 2025-10-15,12:45:43.000,288,11055464,-795,0,1760532342,13342.501718969994,442.02478965000046,54106.71790032001 2025-10-15,12:45:44.000,288,11055463,-795,0,1760532343,13342.447828489989,442.04593703999853,54106.7807844 2025-10-15,12:45:45.000,288,11055444,-795,0,1760532344,13342.481510039994,442.0529861699979,54106.696938960005 2025-10-15,12:45:46.000,288,11055440,-635,0,1760532345,13342.407410629989,442.0388879099992,54106.6759776 2025-10-15,12:45:47.000,288,11055457,-795,0,1760532346,13342.400674319993,441.996593130003,54106.49431248 2025-10-15,12:45:48.000,288,11055493,-795,0,1760532347,13342.582554689994,441.9331509600015,54106.696938960005 2025-10-15,12:45:49.000,288,11055470,-795,0,1760532348,13342.79138029999,441.8838070499987,54106.83668136001 2025-10-15,12:45:50.000,288,11055498,-795,0,1760532349,13342.784643989995,441.86970879,54106.7807844 2025-10-15,12:45:51.000,288,11055482,-795,0,1760532350,13342.91937019,441.79921748999914,54106.66899048001 2025-10-15,12:45:52.000,288,11055458,-795,0,1760532351,13342.966524359996,441.6934805400015,54106.66899048001 2025-10-15,12:45:53.000,288,11055414,-795,0,1760532352,13343.0608327,441.65118575999804,54106.61309352 2025-10-15,12:45:54.000,288,11055458,-795,0,1760532353,13343.168613659996,441.59479272000317,54106.75283592 2025-10-15,12:45:55.000,288,11055434,-795,0,1760532354,13343.289867239997,441.55249793999974,54106.8506556 2025-10-15,12:45:56.000,288,11055467,-795,0,1760532355,13343.310076169997,441.48905576999823,54106.71790032001 2025-10-15,12:45:57.000,288,11055434,-795,0,1760532356,13343.175349969992,441.41856447000464,54106.44540264 2025-10-15,12:45:58.000,288,11055452,-795,0,1760532357,13343.310076169997,441.3974170799993,54106.6759776 2025-10-15,12:45:59.000,288,11055363,-795,0,1760532358,13343.384175580002,441.36922056000185,54106.6759776 2025-10-15,12:46:00.000,288,11055433,-795,0,1760532359,13343.330285099997,441.3339749099978,54106.78777152001 2025-10-15,12:46:01.000,288,11055453,-795,0,1760532360,13343.357230339992,441.31987664999906,54106.82969424 2025-10-15,12:46:02.000,288,11055522,-795,0,1760532361,13343.161877350001,441.2916801300016,54106.68296472 2025-10-15,12:46:03.000,288,11055464,-795,0,1760532362,13343.161877350001,441.31987664999906,54106.80873288001 2025-10-15,12:46:04.000,288,11055471,-795,0,1760532363,13343.215767829992,441.30577839000034,54106.99738512 2025-10-15,12:46:05.000,288,11055461,-795,0,1760532364,13343.161877350001,441.27053274000355,54107.01834648 2025-10-15,12:46:06.000,288,11055493,-795,0,1760532365,13342.95305173999,441.20709057000204,54106.77379728 2025-10-15,12:46:07.000,288,11055462,-795,0,1760532366,13342.865479709995,441.080206229999,54106.50828672 2025-10-15,12:46:08.000,288,11055465,-795,0,1760532367,13342.85200708999,441.13659927000117,54106.66899048001 2025-10-15,12:46:09.000,288,11055459,-795,0,1760532368,13342.744226129995,441.09430448999774,54106.68296472 2025-10-15,12:46:10.000,288,11055427,-795,0,1760532369,13342.804852919995,441.02381319000415,54106.80174576 2025-10-15,12:46:11.000,288,11055447,-795,0,1760532370,13342.79811661,440.9815184100007,54106.83668136001 2025-10-15,12:46:12.000,288,11055485,-795,0,1760532371,13342.744226129995,440.9321744999979,54106.75283592 2025-10-15,12:46:13.000,288,11055475,-795,0,1760532372,13342.683599339995,440.840535809999,54106.59911928001 2025-10-15,12:46:14.000,288,11055374,-795,0,1760532373,13342.75096243999,440.7700445099981,54106.7807844 2025-10-15,12:46:15.000,288,11055467,-795,0,1760532374,13342.75096243999,440.6713566899998,54106.68296472 2025-10-15,12:46:16.000,288,11055477,-795,0,1760532375,13342.77790768,440.5726688700015,54106.65501624 2025-10-15,12:46:17.000,288,11055418,-795,0,1760532376,13342.562345759994,440.46693192000384,54106.3266216 2025-10-15,12:46:18.000,288,11055505,-795,0,1760532377,13342.596027309999,440.43873539999913,54106.26373752001 2025-10-15,12:46:19.000,288,11055461,-795,0,1760532378,13342.79138029999,440.38234236000426,54106.63405488 2025-10-15,12:46:20.000,288,11055484,-795,0,1760532379,13342.67686303,440.35414583999955,54106.45238976001 2025-10-15,12:46:21.000,288,11055461,-795,0,1760532380,13342.77117136999,440.2766054099993,54106.70392608 2025-10-15,12:46:22.000,288,11055432,-795,0,1760532381,13342.69033564999,440.2625071500006,54106.627067760004 2025-10-15,12:46:23.000,288,11055460,-795,0,1760532382,13342.60949992999,440.2131632399978,54106.466364 2025-10-15,12:46:24.000,288,11055426,-795,0,1760532383,13342.494982659999,440.22021237000445,54106.466364 2025-10-15,12:46:25.000,288,11055408,-795,0,1760532384,13342.521927899994,440.1849667200004,54106.648029120006 2025-10-15,12:46:26.000,288,11055439,-795,0,1760532385,13342.474773729999,440.20611410999845,54106.70392608 2025-10-15,12:46:27.000,288,11055472,-795,0,1760532386,13342.380465389993,440.1144754199995,54106.49431248 2025-10-15,12:46:28.000,288,11055444,-795,0,1760532387,13342.299629669993,440.1426719400042,54106.61309352 2025-10-15,12:46:29.000,288,11055490,-795,0,1760532388,13342.319838599993,440.1426719400042,54106.88559120001 2025-10-15,12:46:30.000,288,11055421,-795,0,1760532389,13342.225530260002,440.22021237000445,54106.77379728 2025-10-15,12:46:31.000,288,11055459,-795,0,1760532390,13342.117749299992,440.2131632399978,54106.76681016001 2025-10-15,12:46:32.000,288,11055429,-795,0,1760532391,13341.855033209991,440.1849667200004,54106.312647360006 2025-10-15,12:46:33.000,288,11055424,-795,0,1760532392,13341.881978450001,440.2131632399978,54106.648029120006 2025-10-15,12:46:34.000,288,11055479,-795,0,1760532393,13341.828087969996,440.2484088900019,54106.71790032001 2025-10-15,12:46:35.000,288,11055484,-795,0,1760532394,13341.855033209991,440.2625071500006,54106.76681016001 2025-10-15,12:46:36.000,288,11055433,-795,0,1760532395,13341.747252249996,440.2977528000047,54106.6061064 2025-10-15,12:46:37.000,288,11055399,-795,0,1760532396,13341.61926236,440.23431063000316,54106.20784056 2025-10-15,12:46:38.000,288,11055445,-795,0,1760532397,13341.625998669995,440.25545802000124,54106.44540264 2025-10-15,12:46:39.000,288,11055390,-795,0,1760532398,13341.72030701,440.22021237000445,54106.51527384 2025-10-15,12:46:40.000,288,11055455,-795,0,1760532399,13341.787670109996,440.2272615000038,54106.55719656 2025-10-15,12:46:41.000,288,11055426,-795,0,1760532400,13341.82135166,440.17086846000166,54106.466364 2025-10-15,12:46:42.000,288,11055475,-795,0,1760532401,13341.767461179996,440.1849667200004,54106.36854432 2025-10-15,12:46:43.000,288,11055438,-795,0,1760532402,13341.848296899996,440.13562281000486,54106.361557200005 2025-10-15,12:46:44.000,288,11055431,-795,0,1760532403,13341.962814170001,440.1285736799982,54106.466364 2025-10-15,12:46:45.000,288,11055456,-795,0,1760532404,13342.050386199997,440.051033249998,54106.49431248 2025-10-15,12:46:46.000,288,11055377,-795,0,1760532405,13342.043649890002,440.0016893400025,54106.38251856001 2025-10-15,12:46:47.000,288,11055489,-795,0,1760532406,13341.983023100001,439.9030015200042,54106.03316256 2025-10-15,12:46:48.000,288,11055451,-795,0,1760532407,13342.036913579992,439.8818541299988,54106.144956480006 2025-10-15,12:46:49.000,288,11055454,-795,0,1760532408,13342.009968339997,439.8536576100014,54106.18687920001 2025-10-15,12:46:50.000,288,11055421,-795,0,1760532409,13342.057122509992,439.8536576100014,54106.27072464 2025-10-15,12:46:51.000,288,11055441,-795,0,1760532410,13342.084067750002,439.8184119600046,54106.3266216 2025-10-15,12:46:52.000,288,11055450,-795,0,1760532411,13341.908923689996,439.81136282999796,54105.99123984 2025-10-15,12:46:53.000,288,11055441,-795,0,1760532412,13341.942605240001,439.79726456999924,54106.26373752001 2025-10-15,12:46:54.000,288,11055414,-795,0,1760532413,13341.80114273,439.7831663100005,54106.11002088 2025-10-15,12:46:55.000,288,11055439,-795,0,1760532414,13341.767461179996,439.7267732699984,54106.16591784001 2025-10-15,12:46:56.000,288,11055414,-795,0,1760532415,13341.65294390999,439.73382239999773,54106.20784056 2025-10-15,12:46:57.000,288,11055457,-795,0,1760532416,13341.43064567999,439.74087153000437,54105.92136864001 2025-10-15,12:46:58.000,288,11055451,-795,0,1760532417,13341.39696413,439.81136282999796,54106.10303376 2025-10-15,12:46:59.000,288,11055469,-795,0,1760532418,13341.43064567999,439.79726456999924,54106.20085344 2025-10-15,12:47:00.000,288,11055466,-795,0,1760532419,13341.322864719994,439.8325102200033,54106.21482768001 2025-10-15,12:47:01.000,288,11055462,-795,0,1760532420,13341.275710549999,439.8395593500027,54106.17290496 2025-10-15,12:47:02.000,288,11055425,-795,0,1760532421,13341.107302799988,439.82546109000396,54105.8724588 2025-10-15,12:47:03.000,288,11055435,-795,0,1760532422,13341.073621249998,439.8184119600046,54105.93534288 2025-10-15,12:47:04.000,288,11055396,-795,0,1760532423,13340.959103979993,439.87480499999947,54105.94931712001 2025-10-15,12:47:05.000,288,11055440,-795,0,1760532424,13341.046676010003,439.8536576100014,54105.977265600006 2025-10-15,12:47:06.000,288,11055463,-795,0,1760532425,13340.972576599997,439.91005065000354,54105.99123984 2025-10-15,12:47:07.000,288,11055412,-795,0,1760532426,13340.952367669997,439.938247170001,54105.83053608001 2025-10-15,12:47:08.000,288,11055462,-795,0,1760532427,13340.965840290002,439.9170997800029,54105.73271640001 2025-10-15,12:47:09.000,288,11055419,-795,0,1760532428,13341.033203389998,439.95939455999905,54105.87944592001 2025-10-15,12:47:10.000,288,11055453,-795,0,1760532429,13340.972576599997,439.9734928199978,54105.83053608001 2025-10-15,12:47:11.000,288,11055480,-795,0,1760532430,13340.986049220002,439.9946402100031,54105.72572928 2025-10-15,12:47:12.000,288,11055466,-795,0,1760532431,13340.925422430002,439.95939455999905,54105.59996112 2025-10-15,12:47:13.000,288,11055465,-795,0,1760532432,13340.918686119992,440.02283673000056,54105.57899976 2025-10-15,12:47:14.000,288,11055479,-795,0,1760532433,13340.932158739997,440.12152454999887,54105.71175504001 2025-10-15,12:47:15.000,288,11055461,-795,0,1760532434,13340.992785529997,440.08627890000207,54105.73271640001 2025-10-15,12:47:16.000,288,11055479,-795,0,1760532435,13340.925422430002,440.177917590001,54105.68380656001 2025-10-15,12:47:17.000,288,11055337,-795,0,1760532436,13340.743542060001,440.15677020000294,54105.36239904 2025-10-15,12:47:18.000,288,11055460,-795,0,1760532437,13340.851323019997,440.26955627999996,54105.60694824 2025-10-15,12:47:19.000,288,11055462,-795,0,1760532438,13340.750278369997,440.2977528000047,54105.3833604 2025-10-15,12:47:20.000,288,11055460,-795,0,1760532439,13340.757014679992,440.35414583999955,54105.50912856 2025-10-15,12:47:21.000,288,11055484,-795,0,1760532440,13340.817641469992,440.4457845299985,54105.5580384 2025-10-15,12:47:22.000,288,11055494,-795,0,1760532441,13340.689651579996,440.4951284400013,54105.4881672 2025-10-15,12:47:23.000,288,11055496,-795,0,1760532442,13340.770487299997,440.55152148000343,54105.58598688001 2025-10-15,12:47:24.000,288,11055484,-795,0,1760532443,13340.723333130001,440.5867671300002,54105.53707704 2025-10-15,12:47:25.000,288,11055479,-795,0,1760532444,13340.790696229997,440.6431601700024,54105.60694824 2025-10-15,12:47:26.000,288,11055495,-795,0,1760532445,13340.770487299997,440.6572584300011,54105.572012640005 2025-10-15,12:47:27.000,288,11055471,-795,0,1760532446,13340.716596819992,440.61496364999766,54105.138811200006 2025-10-15,12:47:28.000,288,11055484,-795,0,1760532447,13340.831114089997,440.67840581999917,54105.36239904 2025-10-15,12:47:29.000,288,11055436,-795,0,1760532448,13340.878268259992,440.636111040003,54105.306502080006 2025-10-15,12:47:30.000,288,11055461,-795,0,1760532449,13341.026467080002,440.5938162599996,54105.404321760005 2025-10-15,12:47:31.000,288,11055446,-795,0,1760532450,13341.188138519989,440.6220127800043,54105.39034752 2025-10-15,12:47:32.000,288,11055480,-795,0,1760532451,13341.242028999994,440.5938162599996,54105.306502080006 2025-10-15,12:47:33.000,288,11055416,-795,0,1760532452,13341.343073649994,440.5092267,54105.12483696 2025-10-15,12:47:34.000,288,11055409,-795,0,1760532453,13341.484536159995,440.51627582999936,54105.243618 2025-10-15,12:47:35.000,288,11055461,-795,0,1760532454,13341.61252604999,440.46693192000384,54105.236630880005 2025-10-15,12:47:36.000,288,11055448,-795,0,1760532455,13341.74051594,440.3611949699989,54105.236630880005 2025-10-15,12:47:37.000,288,11055411,-795,0,1760532456,13341.67315283999,440.29070366999804,54104.95714608 2025-10-15,12:47:38.000,288,11055461,-795,0,1760532457,13341.814615349991,440.31890019000275,54105.138811200006 2025-10-15,12:47:39.000,288,11055447,-795,0,1760532458,13341.922396310001,440.2766054099993,54105.34842480001 2025-10-15,12:47:40.000,288,11055444,-795,0,1760532459,13341.949341549996,440.2413597600025,54105.355411920005 2025-10-15,12:47:41.000,288,11055456,-795,0,1760532460,13341.983023100001,440.2413597600025,54105.32746344001 2025-10-15,12:47:42.000,288,11055496,-795,0,1760532461,13341.942605240001,440.19201584999973,54105.34842480001 2025-10-15,12:47:43.000,288,11055426,-795,0,1760532462,13341.80114273,440.1990649799991,54105.15278544 2025-10-15,12:47:44.000,288,11055440,-795,0,1760532463,13341.807879039996,440.13562281000486,54105.236630880005 2025-10-15,12:47:45.000,288,11055457,-795,0,1760532464,13341.794406419991,440.1990649799991,54105.36938616 2025-10-15,12:47:46.000,288,11055466,-795,0,1760532465,13341.774197489991,440.2272615000038,54105.48118008 2025-10-15,12:47:47.000,288,11055453,-795,0,1760532466,13341.727043319996,440.1990649799991,54105.39733464001 2025-10-15,12:47:48.000,288,11055422,-795,0,1760532467,13341.706834389995,440.17086846000166,54105.46021872 2025-10-15,12:47:49.000,288,11055411,-795,0,1760532468,13341.706834389995,440.2131632399978,54105.54406416001 2025-10-15,12:47:50.000,288,11055503,-795,0,1760532469,13341.706834389995,440.1849667200004,54105.65585808 2025-10-15,12:47:51.000,288,11055486,-795,0,1760532470,13341.70009808,440.22021237000445,54105.59996112 2025-10-15,12:47:52.000,288,11055455,-795,0,1760532471,13341.65968022,440.1426719400042,54105.56502552001 2025-10-15,12:47:53.000,288,11055437,-795,0,1760532472,13341.67988915,440.09332803000143,54105.5580384 2025-10-15,12:47:54.000,288,11055458,-795,0,1760532473,13341.75398855999,440.13562281000486,54105.71175504001 2025-10-15,12:47:55.000,288,11055491,-795,0,1760532474,13341.82135166,440.051033249998,54105.739703520005 2025-10-15,12:47:56.000,288,11055457,-795,0,1760532475,13341.814615349991,440.0369349899993,54105.739703520005 2025-10-15,12:47:57.000,288,11055420,-795,0,1760532476,13341.67988915,439.9523454299997,54105.34143768 2025-10-15,12:47:58.000,288,11055454,-795,0,1760532477,13341.80114273,439.9311980400016,54105.50912856 2025-10-15,12:47:59.000,288,11055431,-795,0,1760532478,13341.80114273,439.9030015200042,54105.66284520001 2025-10-15,12:48:00.000,288,11055452,-795,0,1760532479,13341.74051594,439.8043136999986,54105.50214144 2025-10-15,12:48:01.000,288,11055431,-795,0,1760532480,13341.82135166,439.84660848000203,54105.76066488001 2025-10-15,12:48:02.000,288,11055449,-795,0,1760532481,13341.794406419991,439.7902154399999,54105.788613360004 2025-10-15,12:48:03.000,288,11055473,-795,0,1760532482,13341.727043319996,439.74792066000373,54105.72572928 2025-10-15,12:48:04.000,288,11055463,-795,0,1760532483,13341.686625459995,439.6915276200016,54105.70476792 2025-10-15,12:48:05.000,288,11055456,-795,0,1760532484,13341.72030701,439.6915276200016,54105.90040728001 2025-10-15,12:48:06.000,288,11055473,-795,0,1760532485,13341.646207599995,439.6562819700048,54105.88643304 2025-10-15,12:48:07.000,288,11055464,-795,0,1760532486,13341.47106353999,439.63513457999943,54105.59297400001 2025-10-15,12:48:08.000,288,11055448,-795,0,1760532487,13341.504745089995,439.59988893000263,54105.74669064 2025-10-15,12:48:09.000,288,11055508,-795,0,1760532488,13341.423909369994,439.5575941499992,54105.93534288 2025-10-15,12:48:10.000,288,11055440,-795,0,1760532489,13341.51148139999,439.5575941499992,54106.03316256 2025-10-15,12:48:11.000,288,11055462,-795,0,1760532490,13341.51148139999,439.55054501999984,54106.06111104 2025-10-15,12:48:12.000,288,11055472,-795,0,1760532491,13341.45759092,439.51529937000305,54105.956304240004 2025-10-15,12:48:13.000,288,11055428,-795,0,1760532492,13341.39696413,439.480053719999,54105.66983232 2025-10-15,12:48:14.000,288,11055366,-795,0,1760532493,13341.423909369994,439.4589063300009,54105.858484560005 2025-10-15,12:48:15.000,288,11055466,-795,0,1760532494,13341.41717306,439.4448080700022,54105.89342016 2025-10-15,12:48:16.000,288,11055444,-795,0,1760532495,13341.39696413,439.43070981000346,54106.00521408 2025-10-15,12:48:17.000,288,11055419,-795,0,1760532496,13341.322864719994,439.3602185100026,54105.72572928 2025-10-15,12:48:18.000,288,11055457,-795,0,1760532497,13341.309392099989,439.4377589400028,54105.71175504001 2025-10-15,12:48:19.000,288,11055487,-795,0,1760532498,13341.336337339999,439.45185720000154,54106.05412392 2025-10-15,12:48:20.000,288,11055464,-795,0,1760532499,13341.343073649994,439.4589063300009,54105.88643304 2025-10-15,12:48:21.000,288,11055426,-795,0,1760532500,13341.39022781999,439.43070981000346,54106.23578904001 2025-10-15,12:48:22.000,288,11055389,-795,0,1760532501,13341.444118299994,439.3813659000007,54106.17989208 2025-10-15,12:48:23.000,288,11055447,-795,0,1760532502,13341.363282579994,439.3954641599994,54106.08905952001 2025-10-15,12:48:24.000,288,11055375,-795,0,1760532503,13341.242028999994,439.3461202500039,54105.92835576001 2025-10-15,12:48:25.000,288,11055477,-795,0,1760532504,13341.201611139993,439.3249728599985,54105.92136864001 2025-10-15,12:48:26.000,288,11055426,-795,0,1760532505,13341.215083759998,439.31792372999917,54106.20085344 2025-10-15,12:48:27.000,288,11055419,-795,0,1760532506,13341.033203389998,439.24038329999894,54105.88643304 2025-10-15,12:48:28.000,288,11055486,-755,0,1760532507,13341.120775419993,439.2333341699996,54106.123995120004 2025-10-15,12:48:29.000,288,11055458,-795,0,1760532508,13341.100566489993,439.2474324299983,54106.18687920001 2025-10-15,12:48:30.000,288,11055426,-795,0,1760532509,13341.033203389998,439.2474324299983,54106.21482768001 2025-10-15,12:48:31.000,288,11055432,-795,0,1760532510,13341.019730769993,439.20513765000214,54106.16591784001 2025-10-15,12:48:32.000,288,11055510,-795,0,1760532511,13340.938895049992,439.2262850400002,54106.09604664001 2025-10-15,12:48:33.000,288,11055470,-795,0,1760532512,13340.898477189992,439.18399026000407,54106.08905952001 2025-10-15,12:48:34.000,288,11055469,-795,0,1760532513,13340.891740879997,439.2262850400002,54106.20085344 2025-10-15,12:48:35.000,288,11055507,-795,0,1760532514,13340.851323019997,439.25448155999766,54106.13796936001 2025-10-15,12:48:36.000,288,11055444,-795,0,1760532515,13340.723333130001,439.2474324299983,54106.11700800001 2025-10-15,12:48:37.000,288,11055432,-795,0,1760532516,13340.548189069996,439.2967763400011,54105.977265600006 2025-10-15,12:48:38.000,288,11055397,-795,0,1760532517,13340.635761099991,439.3461202500039,54106.13098224 2025-10-15,12:48:39.000,288,11055380,-795,0,1760532518,13340.588606929996,439.3954641599994,54106.11700800001 2025-10-15,12:48:40.000,288,11055467,-795,0,1760532519,13340.53471644999,439.4730045899996,54106.144956480006 2025-10-15,12:48:41.000,288,11055450,-795,0,1760532520,13340.527980139996,439.5364467600011,54106.16591784001 2025-10-15,12:48:42.000,288,11055466,-795,0,1760532521,13340.35283607999,439.59988893000263,54105.977265600006 2025-10-15,12:48:43.000,288,11055468,-795,0,1760532522,13340.245055119995,439.69857675000094,54105.8375232 2025-10-15,12:48:44.000,288,11055452,-795,0,1760532523,13340.35957239,439.6915276200016,54106.28469888001 2025-10-15,12:48:45.000,288,11055520,-795,0,1760532524,13340.31915453,439.8184119600046,54106.20085344 2025-10-15,12:48:46.000,288,11055450,-795,0,1760532525,13340.27200035999,439.8677558700001,54106.09604664001 2025-10-15,12:48:47.000,288,11055475,-795,0,1760532526,13340.096856299999,439.8677558700001,54105.67681944 2025-10-15,12:48:48.000,288,11055446,-795,0,1760532527,13340.144010469994,439.9523454299997,54105.99123984 2025-10-15,12:48:49.000,288,11055432,-795,0,1760532528,13340.15074677999,440.0298858599999,54105.8724588 2025-10-15,12:48:50.000,288,11055435,-795,0,1760532529,13340.224846189994,440.08627890000207,54106.04014968 2025-10-15,12:48:51.000,288,11055473,-795,0,1760532530,13340.29220928999,440.1497210700036,54106.08905952001 2025-10-15,12:48:52.000,288,11055434,-795,0,1760532531,13340.265264049995,440.0792297700027,54106.06111104 2025-10-15,12:48:53.000,288,11055442,-715,0,1760532532,13340.27873667,440.12152454999887,54105.85149744001 2025-10-15,12:48:54.000,288,11055356,-795,0,1760532533,13340.325890839995,440.17086846000166,54106.00521408 2025-10-15,12:48:55.000,288,11055452,-795,0,1760532534,13340.35283607999,440.1144754199995,54105.83053608001 2025-10-15,12:48:56.000,288,11055419,-795,0,1760532535,13340.426935489995,440.1003771600008,54105.91438152 2025-10-15,12:48:57.000,288,11055471,-795,0,1760532536,13340.39999025,440.02283673000056,54105.620922480004 2025-10-15,12:48:58.000,288,11055460,-795,0,1760532537,13340.467353349995,440.08627890000207,54105.86547168 2025-10-15,12:48:59.000,288,11055445,-795,0,1760532538,13340.595343239991,440.05808238000463,54105.98425272 2025-10-15,12:49:00.000,288,11055449,-795,0,1760532539,13340.548189069996,440.0369349899993,54105.89342016 2025-10-15,12:49:01.000,288,11055460,-795,0,1760532540,13340.655970029991,439.98759108000377,54106.026175440005 2025-10-15,12:49:02.000,288,11055382,-795,0,1760532541,13340.655970029991,439.938247170001,54105.96329136 2025-10-15,12:49:03.000,288,11055453,-795,0,1760532542,13340.62228848,439.8818541299988,54105.76066488001 2025-10-15,12:49:04.000,288,11055419,-795,0,1760532543,13340.548189069996,439.8889032599982,54105.77463912 2025-10-15,12:49:05.000,288,11055479,-795,0,1760532544,13340.655970029991,439.79726456999924,54105.809574720006 2025-10-15,12:49:06.000,288,11055505,-795,0,1760532545,13340.696387889991,439.7549697900031,54105.88643304 2025-10-15,12:49:07.000,288,11055441,-795,0,1760532546,13340.629024789996,439.69857675000094,54105.66284520001 2025-10-15,12:49:08.000,288,11055457,-795,0,1760532547,13340.669442649996,439.61398719000135,54105.80258760001 2025-10-15,12:49:09.000,288,11055496,-795,0,1760532548,13340.730069439996,439.6210363200007,54106.00521408 2025-10-15,12:49:10.000,288,11055447,-795,0,1760532549,13340.743542060001,439.5434958900005,54105.86547168 2025-10-15,12:49:11.000,288,11055489,-795,0,1760532550,13340.689651579996,439.50120111000433,54105.80258760001 2025-10-15,12:49:12.000,288,11055479,-795,0,1760532551,13340.709860509996,439.4589063300009,54105.85149744001 2025-10-15,12:49:13.000,288,11055463,-795,0,1760532552,13340.629024789996,439.43070981000346,54105.82354896 2025-10-15,12:49:14.000,288,11055457,-795,0,1760532553,13340.662706340001,439.43070981000346,54105.92136864001 2025-10-15,12:49:15.000,288,11055472,-795,0,1760532554,13340.662706340001,439.3461202500039,54105.977265600006 2025-10-15,12:49:16.000,288,11055403,-795,0,1760532555,13340.629024789996,439.3461202500039,54105.96329136 2025-10-15,12:49:17.000,288,11055359,-795,0,1760532556,13340.467353349995,439.26857982000365,54105.71175504001 2025-10-15,12:49:18.000,288,11055479,-795,0,1760532557,13340.54145276,439.275628950003,54105.93534288 2025-10-15,12:49:19.000,288,11055414,-795,0,1760532558,13340.48082597,439.2615306900043,54105.907394400005 2025-10-15,12:49:20.000,288,11055445,-795,0,1760532559,13340.366308699995,439.20513765000214,54105.84451032 2025-10-15,12:49:21.000,288,11055447,-795,0,1760532560,13340.2989456,439.30382547000045,54105.89342016 2025-10-15,12:49:22.000,288,11055478,-795,0,1760532561,13340.285472979995,439.2615306900043,54105.88643304 2025-10-15,12:49:23.000,288,11055505,-795,0,1760532562,13340.224846189994,439.26857982000365,54105.94931712001 2025-10-15,12:49:24.000,288,11055460,-795,0,1760532563,13340.305681909995,439.28267808000237,54106.1519436 2025-10-15,12:49:25.000,288,11055477,-795,0,1760532564,13340.25179142999,439.28267808000237,54106.13098224 2025-10-15,12:49:26.000,288,11055407,-795,0,1760532565,13340.19790095,439.28972721000173,54106.06809816001 2025-10-15,12:49:27.000,288,11055452,-795,0,1760532566,13340.069911059989,439.26857982000365,54105.767652 2025-10-15,12:49:28.000,288,11055492,-795,0,1760532567,13340.083383679994,439.30382547000045,54105.858484560005 2025-10-15,12:49:29.000,288,11055479,-795,0,1760532568,13339.995811649998,439.30382547000045,54105.91438152 2025-10-15,12:49:30.000,288,11055462,-795,0,1760532569,13340.049702129989,439.35316938000324,54106.04713680001 2025-10-15,12:49:31.000,288,11055482,-795,0,1760532570,13340.076647369999,439.3320219899979,54106.06809816001 2025-10-15,12:49:32.000,288,11055458,-795,0,1760532571,13340.016020579998,439.35316938000324,54106.08905952001 2025-10-15,12:49:33.000,288,11055485,-795,0,1760532572,13339.982339029993,439.36726764000196,54105.81656184 2025-10-15,12:49:34.000,288,11055382,-795,0,1760532573,13339.908239619988,439.38841503000003,54105.90040728001 2025-10-15,12:49:35.000,288,11055452,-795,0,1760532574,13339.968866409989,439.40251328999875,54105.91438152 2025-10-15,12:49:36.000,288,11055390,-795,0,1760532575,13339.827403900003,439.41661155000475,54105.739703520005 2025-10-15,12:49:37.000,288,11055457,-795,0,1760532576,13339.665732460002,439.4377589400028,54105.68380656001 2025-10-15,12:49:38.000,288,11055445,-795,0,1760532577,13339.760040799993,439.45185720000154,54105.77463912 2025-10-15,12:49:39.000,288,11055462,-795,0,1760532578,13339.861085449993,439.4730045899996,54105.94233 2025-10-15,12:49:40.000,288,11055462,-795,0,1760532579,13339.861085449993,439.4236606800041,54105.97027848001 2025-10-15,12:49:41.000,288,11055432,-795,0,1760532580,13339.827403900003,439.4236606800041,54106.06809816001 2025-10-15,12:49:42.000,288,11055491,-795,0,1760532581,13339.739831869992,439.4095624199981,54105.84451032 2025-10-15,12:49:43.000,288,11055412,-795,0,1760532582,13339.773513419997,439.41661155000475,54105.90040728001 2025-10-15,12:49:44.000,288,11055465,-795,0,1760532583,13339.813931279998,439.4236606800041,54105.98425272 2025-10-15,12:49:45.000,288,11055442,-635,0,1760532584,13339.827403900003,439.38841503000003,54105.99123984 2025-10-15,12:49:46.000,288,11055438,-795,0,1760532585,13339.773513419997,439.40251328999875,54105.92835576001 2025-10-15,12:49:47.000,288,11055439,-795,0,1760532586,13339.760040799993,439.2967763400011,54105.70476792 2025-10-15,12:49:48.000,288,11055478,-795,0,1760532587,13339.881294379993,439.3249728599985,54105.98425272 2025-10-15,12:49:49.000,288,11055472,-795,0,1760532588,13339.955393789998,439.2967763400011,54106.13796936001 2025-10-15,12:49:50.000,288,11055415,-795,0,1760532589,13339.968866409989,439.2967763400011,54105.99123984 2025-10-15,12:49:51.000,288,11055457,-795,0,1760532590,13339.989075339989,439.2967763400011,54106.075085280005 2025-10-15,12:49:52.000,288,11055418,-795,0,1760532591,13340.009284269989,439.3602185100026,54106.01918832001 2025-10-15,12:49:53.000,288,11055499,-795,0,1760532592,13339.968866409989,439.30382547000045,54105.92835576001 2025-10-15,12:49:54.000,288,11055487,-795,0,1760532593,13339.941921169993,439.3813659000007,54105.90040728001 2025-10-15,12:49:55.000,288,11055407,-795,0,1760532594,13340.016020579998,439.41661155000475,54106.22880192 2025-10-15,12:49:56.000,288,11055433,-795,0,1760532595,13339.989075339989,439.46595546000026,54106.2218148 2025-10-15,12:49:57.000,288,11055443,-795,0,1760532596,13339.793722349998,439.41661155000475,54105.85149744001 2025-10-15,12:49:58.000,288,11055424,-795,0,1760532597,13339.861085449993,439.606938060002,54106.144956480006 2025-10-15,12:49:59.000,288,11055374,-795,0,1760532598,13339.827403900003,439.6562819700048,54106.25675040001 2025-10-15,12:50:00.000,288,11055481,-795,0,1760532599,13339.834140209998,439.73382239999773,54106.22880192 2025-10-15,12:50:01.000,288,11055403,-795,0,1760532600,13339.692677699997,439.74792066000373,54106.11700800001 2025-10-15,12:50:02.000,288,11055430,-795,0,1760532601,13339.739831869992,439.81136282999796,54106.20085344 2025-10-15,12:50:03.000,288,11055471,-795,0,1760532602,13339.658996149992,439.8395593500027,54106.11002088 2025-10-15,12:50:04.000,288,11055469,-795,0,1760532603,13339.739831869992,439.8677558700001,54106.18687920001 2025-10-15,12:50:05.000,288,11055479,-795,0,1760532604,13339.800458659993,439.8818541299988,54106.29867312 2025-10-15,12:50:06.000,288,11055383,-795,0,1760532605,13339.780249729993,439.91005065000354,54106.27072464 2025-10-15,12:50:07.000,288,11055480,-795,0,1760532606,13339.692677699997,439.9523454299997,54105.977265600006 2025-10-15,12:50:08.000,288,11055408,-795,0,1760532607,13339.813931279998,439.98759108000377,54106.09604664001 2025-10-15,12:50:09.000,288,11055453,-795,0,1760532608,13339.901503309993,439.98759108000377,54106.15893072 2025-10-15,12:50:10.000,288,11055494,-795,0,1760532609,13340.029493199989,440.00873847000184,54106.242776160005 2025-10-15,12:50:11.000,288,11055480,-795,0,1760532610,13340.13053784999,440.0016893400025,54106.34758296 2025-10-15,12:50:12.000,288,11055488,-795,0,1760532611,13340.137274159999,439.9946402100031,54106.25675040001 2025-10-15,12:50:13.000,288,11055455,-795,0,1760532612,13340.23831881,439.9946402100031,54106.11700800001 2025-10-15,12:50:14.000,288,11055395,-795,0,1760532613,13340.29220928999,440.0369349899993,54106.20784056 2025-10-15,12:50:15.000,288,11055469,-795,0,1760532614,13340.33936346,439.9734928199978,54106.123995120004 2025-10-15,12:50:16.000,288,11055507,-795,0,1760532615,13340.39325393999,440.05808238000463,54106.24976328 2025-10-15,12:50:17.000,288,11055471,-795,0,1760532616,13340.23158249999,439.92414891000226,54105.858484560005 2025-10-15,12:50:18.000,288,11055465,-795,0,1760532617,13340.46061704,440.04398411999864,54106.242776160005 2025-10-15,12:50:19.000,288,11055492,-795,0,1760532618,13340.56166169,440.04398411999864,54106.459376880004 2025-10-15,12:50:20.000,288,11055453,-795,0,1760532619,13340.575134309991,440.0369349899993,54106.466364 2025-10-15,12:50:21.000,288,11055394,-795,0,1760532620,13340.548189069996,440.065131510004,54106.54322232 2025-10-15,12:50:22.000,288,11055467,-795,0,1760532621,13340.39325393999,439.9946402100031,54106.15893072 2025-10-15,12:50:23.000,288,11055402,-795,0,1760532622,13340.467353349995,439.9946402100031,54106.27072464 2025-10-15,12:50:24.000,288,11055449,-795,0,1760532623,13340.52124383,440.02283673000056,54106.50828672 2025-10-15,12:50:25.000,288,11055446,-795,0,1760532624,13340.52124383,439.9311980400016,54106.45238976001 2025-10-15,12:50:26.000,288,11055447,-795,0,1760532625,13340.467353349995,439.95939455999905,54106.44540264 2025-10-15,12:50:27.000,288,11055387,-795,0,1760532626,13340.49429858999,439.82546109000396,54106.16591784001 2025-10-15,12:50:28.000,288,11055461,-795,0,1760532627,13340.51450751999,439.8677558700001,54106.34059584 2025-10-15,12:50:29.000,288,11055442,-795,0,1760532628,13340.676178959991,439.74792066000373,54106.50828672 2025-10-15,12:50:30.000,288,11055364,-795,0,1760532629,13340.757014679992,439.69857675000094,54106.73886168001 2025-10-15,12:50:31.000,288,11055440,-795,0,1760532630,13340.777223609992,439.62808545000007,54106.66200336 2025-10-15,12:50:32.000,288,11055437,-795,0,1760532631,13340.804168850002,439.5928398000033,54106.759823039996 2025-10-15,12:50:33.000,288,11055453,-795,0,1760532632,13340.864795640002,439.48710284999834,54106.592132159996 2025-10-15,12:50:34.000,288,11055460,-795,0,1760532633,13340.945631360002,439.4448080700022,54106.6759776 2025-10-15,12:50:35.000,288,11055460,-795,0,1760532634,13341.073621249998,439.3813659000007,54106.89956544 2025-10-15,12:50:36.000,288,11055468,-795,0,1760532635,13341.114039109998,439.3461202500039,54106.913539680005 2025-10-15,12:50:37.000,288,11055409,-795,0,1760532636,13340.945631360002,439.2615306900043,54106.47335112001 2025-10-15,12:50:38.000,288,11055386,-795,0,1760532637,13341.066884940003,439.2967763400011,54106.80174576 2025-10-15,12:50:39.000,288,11055451,-795,0,1760532638,13341.046676010003,439.275628950003,54106.85764272001 2025-10-15,12:50:40.000,288,11055474,-795,0,1760532639,13341.066884940003,439.30382547000045,54106.864629840005 2025-10-15,12:50:41.000,288,11055438,-795,0,1760532640,13341.012994459998,439.28267808000237,54106.90655256001 2025-10-15,12:50:42.000,288,11055464,-795,0,1760532641,13340.878268259992,439.30382547000045,54106.88559120001 2025-10-15,12:50:43.000,288,11055471,-755,0,1760532642,13340.837850399992,439.28267808000237,54106.864629840005 2025-10-15,12:50:44.000,288,11055435,-795,0,1760532643,13340.831114089997,439.3602185100026,54107.02533360001 2025-10-15,12:50:45.000,288,11055431,-795,0,1760532644,13340.723333130001,439.3249728599985,54107.095204799996 2025-10-15,12:50:46.000,288,11055433,-795,0,1760532645,13340.595343239991,439.3461202500039,54106.990398 2025-10-15,12:50:47.000,288,11055430,-795,0,1760532646,13340.2989456,439.3249728599985,54106.77379728 2025-10-15,12:50:48.000,288,11055438,-795,0,1760532647,13340.35283607999,439.36726764000196,54106.76681016001 2025-10-15,12:50:49.000,288,11055470,-795,0,1760532648,13340.23158249999,439.3108745999998,54106.815720000006 2025-10-15,12:50:50.000,288,11055450,-795,0,1760532649,13340.042965819994,439.3108745999998,54106.63405488 2025-10-15,12:50:51.000,288,11055448,-795,0,1760532650,13340.305681909995,439.26857982000365,54107.08821768 2025-10-15,12:50:52.000,288,11055438,-795,0,1760532651,13340.265264049995,439.28267808000237,54107.151101760006 2025-10-15,12:50:53.000,288,11055450,-795,0,1760532652,13340.31915453,439.2262850400002,54107.11616616 2025-10-15,12:50:54.000,288,11055401,-795,0,1760532653,13340.21137356999,439.1769411300047,54106.87860408 2025-10-15,12:50:55.000,288,11055390,-795,0,1760532654,13340.29220928999,439.09235156999785,54106.96943664 2025-10-15,12:50:56.000,288,11055412,-795,0,1760532655,13340.33936346,439.0782533099991,54106.97642376001 2025-10-15,12:50:57.000,288,11055439,-795,0,1760532656,13340.265264049995,438.9513689700034,54106.815720000006 2025-10-15,12:50:58.000,288,11055474,-795,0,1760532657,13340.39325393999,438.8808776700025,54106.87161696 2025-10-15,12:50:59.000,288,11055437,-795,0,1760532658,13340.5010349,438.79628811000293,54107.06725632 2025-10-15,12:51:00.000,288,11055443,-795,0,1760532659,13340.52124383,438.7398950700008,54107.05328208001 2025-10-15,12:51:01.000,288,11055472,-795,0,1760532660,13340.56166169,438.6694037699999,54107.01135936 2025-10-15,12:51:02.000,288,11055430,-795,0,1760532661,13340.447144419995,438.6412072500025,54106.87161696 2025-10-15,12:51:03.000,288,11055399,-795,0,1760532662,13340.43367179999,438.5354703000048,54106.94847528 2025-10-15,12:51:04.000,288,11055422,-795,0,1760532663,13340.44040811,438.56366682000225,54106.94148816 2025-10-15,12:51:05.000,288,11055467,-795,0,1760532664,13340.39999025,438.486126390002,54106.99738512 2025-10-15,12:51:06.000,288,11055455,-795,0,1760532665,13340.25852774,438.4438316099986,54106.927513919996 2025-10-15,12:51:07.000,288,11055442,-795,0,1760532666,13340.144010469994,438.35219291999965,54106.745848800005 2025-10-15,12:51:08.000,288,11055429,-795,0,1760532667,13340.157483089999,438.40153683000244,54106.89956544 2025-10-15,12:51:09.000,288,11055441,-795,0,1760532668,13340.184428329994,438.40153683000244,54107.032320720005 2025-10-15,12:51:10.000,288,11055362,-795,0,1760532669,13340.009284269989,438.40153683000244,54107.02533360001 2025-10-15,12:51:11.000,288,11055458,-795,0,1760532670,13339.955393789998,438.38038944000436,54106.96943664 2025-10-15,12:51:12.000,288,11055452,-795,0,1760532671,13339.766777110002,438.3944877000031,54106.83668136001 2025-10-15,12:51:13.000,288,11055457,-795,0,1760532672,13339.706150320002,438.4438316099986,54106.815720000006 2025-10-15,12:51:14.000,288,11055468,-795,0,1760532673,13339.719622939992,438.486126390002,54107.07424344001 2025-10-15,12:51:15.000,288,11055479,-795,0,1760532674,13339.692677699997,438.51432290999946,54107.20699872 2025-10-15,12:51:16.000,288,11055477,-795,0,1760532675,13339.598369359992,438.56366682000225,54107.11616616 2025-10-15,12:51:17.000,288,11055437,-795,0,1760532676,13339.483852090001,438.47907726000267,54106.76681016001 2025-10-15,12:51:18.000,288,11055456,-795,0,1760532677,13339.537742569992,438.5566176900029,54106.913539680005 2025-10-15,12:51:19.000,288,11055401,-795,0,1760532678,13339.578160429992,438.54956856000354,54107.04629496 2025-10-15,12:51:20.000,288,11055447,-795,0,1760532679,13339.598369359992,438.6059615999984,54107.01834648 2025-10-15,12:51:21.000,288,11055446,-795,0,1760532680,13339.658996149992,438.61301072999777,54106.99738512 2025-10-15,12:51:22.000,288,11055447,-795,0,1760532681,13339.571424119997,438.6200598600044,54106.88559120001 2025-10-15,12:51:23.000,288,11055471,-795,0,1760532682,13339.591633049997,438.6412072500025,54106.71790032001 2025-10-15,12:51:24.000,288,11055487,-795,0,1760532683,13339.658996149992,438.62710899000376,54106.759823039996 2025-10-15,12:51:25.000,288,11055462,-795,0,1760532684,13339.867821759988,438.5918633399997,54106.93450104001 2025-10-15,12:51:26.000,288,11055464,-795,0,1760532685,13339.914975929998,438.5566176900029,54106.8506556 2025-10-15,12:51:27.000,288,11055452,-795,0,1760532686,13339.793722349998,438.46497900000395,54106.47335112001 2025-10-15,12:51:28.000,288,11055466,-795,0,1760532687,13339.948657479988,438.486126390002,54106.68296472 2025-10-15,12:51:29.000,288,11055425,-795,0,1760532688,13339.935184859998,438.47907726000267,54106.61309352 2025-10-15,12:51:30.000,288,11055443,-795,0,1760532689,13340.056438439999,438.50022465000075,54106.7109132 2025-10-15,12:51:31.000,288,11055411,-795,0,1760532690,13340.164219399994,438.4438316099986,54106.7807844 2025-10-15,12:51:32.000,288,11055436,-795,0,1760532691,13340.13053784999,438.43678247999924,54106.75283592 2025-10-15,12:51:33.000,288,11055484,-795,0,1760532692,13340.11032891999,438.40153683000244,54106.54322232 2025-10-15,12:51:34.000,288,11055354,-795,0,1760532693,13340.13053784999,438.4297333499999,54106.66899048001 2025-10-15,12:51:35.000,288,11055447,-795,0,1760532694,13340.157483089999,438.33809466000093,54106.68995184001 2025-10-15,12:51:36.000,288,11055426,-795,0,1760532695,13340.117065229999,438.2817016199988,54106.64104200001 2025-10-15,12:51:37.000,288,11055461,-795,0,1760532696,13340.002547959994,438.2746524899994,54106.35457008001 2025-10-15,12:51:38.000,288,11055442,-795,0,1760532697,13340.029493199989,438.25350510000135,54106.61309352 2025-10-15,12:51:39.000,288,11055470,-795,0,1760532698,13339.968866409989,438.23235771000327,54106.62008064001 2025-10-15,12:51:40.000,288,11055448,-795,0,1760532699,13340.103592609994,438.2112103199979,54106.759823039996 2025-10-15,12:51:41.000,288,11055458,-795,0,1760532700,13340.049702129989,438.20416118999856,54106.77379728 2025-10-15,12:51:42.000,288,11055458,-795,0,1760532701,13339.989075339989,438.1759646700011,54106.55020944001 2025-10-15,12:51:43.000,288,11055467,-715,0,1760532702,13339.995811649998,438.19006292999984,54106.54322232 2025-10-15,12:51:44.000,288,11055435,-795,0,1760532703,13339.948657479988,438.1971120599992,54106.64104200001 2025-10-15,12:51:45.000,288,11055415,-795,0,1760532704,13339.975602719998,438.20416118999856,54106.62008064001 2025-10-15,12:51:46.000,288,11055467,-795,0,1760532705,13339.840876519993,438.1618664100024,54106.49431248 2025-10-15,12:51:47.000,288,11055449,-635,0,1760532706,13339.760040799993,438.1830138000005,54106.25675040001 2025-10-15,12:51:48.000,288,11055474,-755,0,1760532707,13339.861085449993,438.23940684000263,54106.48732536 2025-10-15,12:51:49.000,288,11055437,-795,0,1760532708,13339.861085449993,438.28875074999814,54106.592132159996 2025-10-15,12:51:50.000,288,11055440,-795,0,1760532709,13339.760040799993,438.28875074999814,54106.23578904001 2025-10-15,12:51:51.000,288,11055454,-795,0,1760532710,13339.760040799993,438.31694727000286,54106.47335112001 2025-10-15,12:51:52.000,288,11055512,-795,0,1760532711,13339.712886629997,438.37334030999773,54106.592132159996 2025-10-15,12:51:53.000,288,11055463,-795,0,1760532712,13339.672468769997,438.46497900000395,54106.529248080005 2025-10-15,12:51:54.000,288,11055464,-795,0,1760532713,13339.517533639992,438.486126390002,54106.38950568 2025-10-15,12:51:55.000,288,11055486,-795,0,1760532714,13339.564687810001,438.5566176900029,54106.52226096001 2025-10-15,12:51:56.000,288,11055477,-795,0,1760532715,13339.685941390002,438.58481421000033,54106.759823039996 2025-10-15,12:51:57.000,288,11055421,-795,0,1760532716,13339.557951499992,438.6200598600044,54106.30566024001 2025-10-15,12:51:58.000,288,11055472,-795,0,1760532717,13339.652259839997,438.6694037699999,54106.578157920005 2025-10-15,12:51:59.000,288,11055451,-795,0,1760532718,13339.611841979997,438.7187476800027,54106.51527384 2025-10-15,12:52:00.000,288,11055485,-795,0,1760532719,13339.672468769997,438.7821898500042,54106.592132159996 2025-10-15,12:52:01.000,288,11055465,-795,0,1760532720,13339.726359250002,438.84563201999845,54106.66899048001 2025-10-15,12:52:02.000,288,11055519,-795,0,1760532721,13339.793722349998,438.8879268000019,54106.71790032001 2025-10-15,12:52:03.000,288,11055478,-795,0,1760532722,13339.881294379993,438.90907418999996,54106.61309352 2025-10-15,12:52:04.000,288,11055485,-795,0,1760532723,13339.914975929998,438.93727071000467,54106.627067760004 2025-10-15,12:52:05.000,288,11055492,-795,0,1760532724,13340.069911059989,439.00776200999826,54106.759823039996 2025-10-15,12:52:06.000,288,11055495,-795,0,1760532725,13340.090119989989,439.0007128799989,54106.41745416 2025-10-15,12:52:07.000,288,11055439,-795,0,1760532726,13340.117065229999,439.035958530003,54106.466364 2025-10-15,12:52:08.000,288,11055500,-795,0,1760532727,13340.25852774,439.12054809000256,54106.66200336 2025-10-15,12:52:09.000,288,11055462,-795,0,1760532728,13340.265264049995,439.1628428699987,54106.54322232 2025-10-15,12:52:10.000,288,11055462,-795,0,1760532729,13340.426935489995,439.1769411300047,54106.75283592 2025-10-15,12:52:11.000,288,11055462,-795,0,1760532730,13340.507771209996,439.2474324299983,54106.745848800005 2025-10-15,12:52:12.000,288,11055544,-795,0,1760532731,13340.568397999996,439.26857982000365,54106.75283592 2025-10-15,12:52:13.000,288,11055500,-795,0,1760532732,13340.58187062,439.3108745999998,54106.6061064 2025-10-15,12:52:14.000,288,11055427,-795,0,1760532733,13340.655970029991,439.3249728599985,54106.76681016001 2025-10-15,12:52:15.000,288,11055453,-795,0,1760532734,13340.669442649996,439.3743167700013,54106.7807844 2025-10-15,12:52:16.000,288,11055444,-795,0,1760532735,13340.689651579996,439.3954641599994,54106.82969424 2025-10-15,12:52:17.000,288,11055496,-795,0,1760532736,13340.527980139996,439.3954641599994,54106.48732536 2025-10-15,12:52:18.000,288,11055457,-795,0,1760532737,13340.575134309991,439.4730045899996,54106.7109132 2025-10-15,12:52:19.000,288,11055451,-795,0,1760532738,13340.60207955,439.51529937000305,54106.83668136001 2025-10-15,12:52:20.000,288,11055420,-795,0,1760532739,13340.635761099991,439.5082502400037,54106.87161696 2025-10-15,12:52:21.000,288,11055464,-795,0,1760532740,13340.608815859996,439.5364467600011,54106.9205268 2025-10-15,12:52:22.000,288,11055462,-795,0,1760532741,13340.5010349,439.5223485000024,54106.648029120006 2025-10-15,12:52:23.000,288,11055410,-795,0,1760532742,13340.45388072999,439.5223485000024,54106.745848800005 2025-10-15,12:52:24.000,288,11055463,-795,0,1760532743,13340.35957239,439.5434958900005,54106.72488744 2025-10-15,12:52:25.000,288,11055442,-795,0,1760532744,13340.346099769995,439.480053719999,54106.82270712 2025-10-15,12:52:26.000,288,11055481,-795,0,1760532745,13340.305681909995,439.4730045899996,54106.80873288001 2025-10-15,12:52:27.000,288,11055489,-795,0,1760532746,13340.224846189994,439.3743167700013,54106.56418368 2025-10-15,12:52:28.000,288,11055475,-795,0,1760532747,13340.37978132,439.3954641599994,54106.87161696 2025-10-15,12:52:29.000,288,11055442,-795,0,1760532748,13340.41346286999,439.38841503000003,54106.983410880006 2025-10-15,12:52:30.000,288,11055415,-795,0,1760532749,13340.44040811,439.3249728599985,54107.01135936 2025-10-15,12:52:31.000,288,11055452,-795,0,1760532750,13340.41346286999,439.28267808000237,54106.97642376001 2025-10-15,12:52:32.000,288,11055424,-795,0,1760532751,13340.37304500999,439.1628428699987,54106.65501624 2025-10-15,12:52:33.000,288,11055452,-795,0,1760532752,13340.45388072999,439.1628428699987,54106.82969424 2025-10-15,12:52:34.000,288,11055482,-795,0,1760532753,13340.52124383,439.14169548000064,54106.913539680005 2025-10-15,12:52:35.000,288,11055490,-795,0,1760532754,13340.655970029991,439.04300766000233,54107.03930784 2025-10-15,12:52:36.000,288,11055497,-795,0,1760532755,13340.730069439996,438.944319840004,54107.081230560005 2025-10-15,12:52:37.000,288,11055440,-795,0,1760532756,13340.629024789996,438.82448463000037,54106.696938960005 2025-10-15,12:52:38.000,288,11055403,-795,0,1760532757,13340.817641469992,438.77514072000486,54106.97642376001 2025-10-15,12:52:39.000,288,11055446,-795,0,1760532758,13340.878268259992,438.69760029000463,54106.94847528 2025-10-15,12:52:40.000,288,11055474,-795,0,1760532759,13340.918686119992,438.61301072999777,54107.081230560005 2025-10-15,12:52:41.000,288,11055441,-795,0,1760532760,13340.932158739997,438.5213720399988,54106.990398 2025-10-15,12:52:42.000,288,11055444,-795,0,1760532761,13340.999521839993,438.45088073999796,54106.99738512 2025-10-15,12:52:43.000,288,11055483,-795,0,1760532762,13340.999521839993,438.3098981400035,54107.07424344001 2025-10-15,12:52:44.000,288,11055498,-795,0,1760532763,13341.114039109998,438.26760336000007,54107.19302448001 2025-10-15,12:52:45.000,288,11055472,-795,0,1760532764,13341.194874829998,438.19006292999984,54107.22097296001 2025-10-15,12:52:46.000,288,11055432,-795,0,1760532765,13341.181402209993,438.119571629999,54107.17206312001 2025-10-15,12:52:47.000,288,11055509,-795,0,1760532766,13341.033203389998,438.00678555000195,54107.00437224001 2025-10-15,12:52:48.000,288,11055439,-795,0,1760532767,13341.073621249998,437.9503925099998,54106.95546240001 2025-10-15,12:52:49.000,288,11055493,-795,0,1760532768,13341.039939699993,437.8658029500002,54107.04629496 2025-10-15,12:52:50.000,288,11055474,-795,0,1760532769,13341.093830179998,437.8305573000034,54107.17905024 2025-10-15,12:52:51.000,288,11055491,-795,0,1760532770,13341.073621249998,437.74596774000383,54107.130140400004 2025-10-15,12:52:52.000,288,11055500,-795,0,1760532771,13341.039939699993,437.6543290500049,54107.2349472 2025-10-15,12:52:53.000,288,11055481,-795,0,1760532772,13340.992785529997,437.583837750004,54107.151101760006 2025-10-15,12:52:54.000,288,11055442,-795,0,1760532773,13340.938895049992,437.53449384000123,54107.248921440005 2025-10-15,12:52:55.000,288,11055444,-795,0,1760532774,13340.911949809997,437.4710516699997,54107.200011600005 2025-10-15,12:52:56.000,288,11055482,-795,0,1760532775,13340.777223609992,437.4217077600042,54107.25590856 2025-10-15,12:52:57.000,288,11055450,-795,0,1760532776,13340.608815859996,437.2948234200012,54106.90655256001 2025-10-15,12:52:58.000,288,11055458,-795,0,1760532777,13340.575134309991,437.3371182000046,54107.17905024 2025-10-15,12:52:59.000,288,11055429,-795,0,1760532778,13340.52124383,437.2948234200012,54107.24193432001 2025-10-15,12:53:00.000,288,11055420,-795,0,1760532779,13340.46061704,437.2243321200003,54107.17905024 2025-10-15,12:53:01.000,288,11055426,-795,0,1760532780,13340.42019918,437.20318473000225,54107.10917904 2025-10-15,12:53:02.000,288,11055441,-795,0,1760532781,13340.23831881,437.13974256000074,54106.87161696 2025-10-15,12:53:03.000,288,11055431,-795,0,1760532782,13340.184428329994,437.1326934300014,54106.94847528 2025-10-15,12:53:04.000,288,11055479,-795,0,1760532783,13340.15074677999,437.1326934300014,54107.06725632 2025-10-15,12:53:05.000,288,11055459,-795,0,1760532784,13340.117065229999,437.09039864999795,54107.11616616 2025-10-15,12:53:06.000,288,11055443,-795,0,1760532785,13339.901503309993,437.0481038700018,54107.02533360001 2025-10-15,12:53:07.000,288,11055468,-795,0,1760532786,13339.847612830003,436.97761257000093,54106.66899048001 2025-10-15,12:53:08.000,288,11055455,-795,0,1760532787,13339.867821759988,436.9846617000003,54106.94847528 2025-10-15,12:53:09.000,288,11055445,-795,0,1760532788,13339.908239619988,437.0128582199977,54107.01834648 2025-10-15,12:53:10.000,288,11055431,-795,0,1760532789,13339.827403900003,436.9635143100022,54107.01834648 2025-10-15,12:53:11.000,288,11055451,-795,0,1760532790,13339.766777110002,436.9494160500035,54106.927513919996 2025-10-15,12:53:12.000,288,11055474,-795,0,1760532791,13339.625314600002,436.9353177900048,54106.864629840005 2025-10-15,12:53:13.000,288,11055443,-795,0,1760532792,13339.605105670002,436.9353177900048,54106.80873288001 2025-10-15,12:53:14.000,288,11055468,-795,0,1760532793,13339.571424119997,436.99171082999965,54107.03930784 2025-10-15,12:53:15.000,288,11055494,-795,0,1760532794,13339.578160429992,436.97761257000093,54107.15808888 2025-10-15,12:53:16.000,288,11055446,-795,0,1760532795,13339.497324709992,436.9846617000003,54106.94148816 2025-10-15,12:53:17.000,288,11055463,-795,0,1760532796,13339.28176279,436.95646518000285,54106.50828672 2025-10-15,12:53:18.000,288,11055419,-795,0,1760532797,13339.31544433999,436.95646518000285,54106.75283592 2025-10-15,12:53:19.000,288,11055462,-795,0,1760532798,13339.28176279,436.9494160500035,54106.87860408 2025-10-15,12:53:20.000,288,11055444,-795,0,1760532799,13339.29523540999,436.9494160500035,54106.9205268 2025-10-15,12:53:21.000,288,11055439,-795,0,1760532800,13339.26155386,436.9353177900048,54106.864629840005 2025-10-15,12:53:22.000,288,11055457,-795,0,1760532801,13339.167245519995,436.9000721400007,54106.82969424 2025-10-15,12:53:23.000,288,11055488,-795,0,1760532802,13339.147036589995,436.94236692000413,54106.77379728 2025-10-15,12:53:24.000,288,11055523,-795,0,1760532803,13339.23460861999,436.9000721400007,54106.927513919996 2025-10-15,12:53:25.000,288,11055488,-795,0,1760532804,13339.18071814,436.8507282299979,54106.6759776 2025-10-15,12:53:26.000,288,11055453,-795,0,1760532805,13339.086409799995,436.8789247500026,54106.578157920005 2025-10-15,12:53:27.000,288,11055508,-795,0,1760532806,13339.045991939995,436.79433519000304,54106.56418368 2025-10-15,12:53:28.000,288,11055475,-795,0,1760532807,13339.19419075999,436.7661386699983,54106.58514504 2025-10-15,12:53:29.000,288,11055449,-795,0,1760532808,13339.167245519995,436.7731877999977,54106.63405488 2025-10-15,12:53:30.000,288,11055469,-795,0,1760532809,13339.248081239995,436.7802369300043,54106.68995184001 2025-10-15,12:53:31.000,288,11055463,-795,0,1760532810,13339.32218065,436.73089302000153,54106.759823039996 2025-10-15,12:53:32.000,288,11055461,-795,0,1760532811,13339.248081239995,436.66745085,54106.82969424 2025-10-15,12:53:33.000,288,11055467,-795,0,1760532812,13339.20092707,436.6181069400045,54106.45238976001 2025-10-15,12:53:34.000,288,11055432,-795,0,1760532813,13339.17398182999,436.5687630300017,54106.64104200001 2025-10-15,12:53:35.000,288,11055478,-795,0,1760532814,13339.15377289999,436.51236998999957,54106.47335112001 2025-10-15,12:53:36.000,288,11055455,-795,0,1760532815,13339.126827659995,436.4207313000006,54106.68296472 2025-10-15,12:53:37.000,288,11055426,-795,0,1760532816,13338.99883777,436.3431908700004,54106.55020944001 2025-10-15,12:53:38.000,288,11055498,-795,0,1760532817,13339.03925563,436.2938469600049,54106.73886168001 2025-10-15,12:53:39.000,288,11055469,-795,0,1760532818,13338.904529429994,436.23745392000274,54106.66899048001 2025-10-15,12:53:40.000,288,11055424,-795,0,1760532819,13338.904529429994,436.1458152300038,54106.592132159996 2025-10-15,12:53:41.000,288,11055500,-795,0,1760532820,13338.93147466999,436.08942219000164,54106.578157920005 2025-10-15,12:53:42.000,288,11055474,-795,0,1760532821,13338.810221089989,435.95548871999927,54106.35457008001 2025-10-15,12:53:43.000,288,11055449,-795,0,1760532822,13338.763066919993,435.8990956800044,54106.37553144 2025-10-15,12:53:44.000,288,11055433,-795,0,1760532823,13338.769803229989,435.8708991599997,54106.459376880004 2025-10-15,12:53:45.000,288,11055444,-795,0,1760532824,13338.749594299989,435.8356535100029,54106.466364 2025-10-15,12:53:46.000,288,11055508,-795,0,1760532825,13338.655285959998,435.69467091000115,54106.291686000004 2025-10-15,12:53:47.000,288,11055441,-795,0,1760532826,13338.554241309997,435.6523761299977,54106.242776160005 2025-10-15,12:53:48.000,288,11055467,-795,0,1760532827,13338.688967509988,435.64532699999836,54106.33360872001 2025-10-15,12:53:49.000,288,11055475,-795,0,1760532828,13338.769803229989,435.61008135000156,54106.37553144 2025-10-15,12:53:50.000,288,11055473,-795,0,1760532829,13338.709176439988,435.57483570000477,54106.30566024001 2025-10-15,12:53:51.000,288,11055432,-795,0,1760532830,13338.702440129993,435.5889339600035,54106.27072464 2025-10-15,12:53:52.000,288,11055442,-795,0,1760532831,13338.668758579988,435.53254092000134,54106.075085280005 2025-10-15,12:53:53.000,288,11055436,-795,0,1760532832,13338.635077029998,435.53254092000134,54106.312647360006 2025-10-15,12:53:54.000,288,11055459,-795,0,1760532833,13338.581186549993,435.59598309000285,54106.410467040005 2025-10-15,12:53:55.000,288,11055429,-795,0,1760532834,13338.554241309997,435.6171304800009,54106.40347992001 2025-10-15,12:53:56.000,288,11055486,-795,0,1760532835,13338.439724039992,435.63122873999964,54106.34059584 2025-10-15,12:53:57.000,288,11055438,-795,0,1760532836,13338.257843669991,435.64532699999836,54105.858484560005 2025-10-15,12:53:58.000,288,11055418,-795,0,1760532837,13338.264579980001,435.75811308000266,54106.01918832001 2025-10-15,12:53:59.000,288,11055464,-795,0,1760532838,13338.156799019991,435.8708991599997,54106.22880192 2025-10-15,12:54:00.000,288,11055488,-795,0,1760532839,13338.07596329999,435.95548871999927,54106.38251856001 2025-10-15,12:54:01.000,288,11055455,-795,0,1760532840,13337.92102817,436.0471274099982,54106.34758296 2025-10-15,12:54:02.000,288,11055457,-795,0,1760532841,13337.739147799999,436.10352045000036,54106.36854432 2025-10-15,12:54:03.000,288,11055444,-795,0,1760532842,13337.665048389994,436.2304047900034,54106.312647360006 2025-10-15,12:54:04.000,288,11055487,-795,0,1760532843,13337.725675179994,436.35023999999976,54106.47335112001 2025-10-15,12:54:05.000,288,11055446,-795,0,1760532844,13337.698729939999,436.39958391000255,54106.50129960001 2025-10-15,12:54:06.000,288,11055524,-795,0,1760532845,13337.651575769989,436.46302608000406,54106.45238976001 2025-10-15,12:54:07.000,288,11055459,-795,0,1760532846,13337.489904329988,436.4700752100034,54106.291686000004 2025-10-15,12:54:08.000,288,11055500,-795,0,1760532847,13337.570740049989,436.5758121600011,54106.24976328 2025-10-15,12:54:09.000,288,11055473,-795,0,1760532848,13337.564003739993,436.62515607000387,54106.38251856001 2025-10-15,12:54:10.000,288,11055472,-795,0,1760532849,13337.75262041999,436.6181069400045,54106.480338240006 2025-10-15,12:54:11.000,288,11055425,-795,0,1760532850,13337.81998352,436.66040172000066,54106.55020944001 2025-10-15,12:54:12.000,288,11055445,-795,0,1760532851,13337.89408292999,436.59695954999916,54106.459376880004 2025-10-15,12:54:13.000,288,11055486,-795,0,1760532852,13337.947973409995,436.59695954999916,54106.3964928 2025-10-15,12:54:14.000,288,11055420,-795,0,1760532853,13338.11638115999,436.554664770003,54106.52226096001 2025-10-15,12:54:15.000,288,11055466,-795,0,1760532854,13338.170271639996,436.4700752100034,54106.43841552 2025-10-15,12:54:16.000,288,11055478,-795,0,1760532855,13338.244371050001,436.3925347800032,54106.44540264 2025-10-15,12:54:17.000,288,11055456,-795,0,1760532856,13338.190480569996,436.3079452200036,54106.06809816001 2025-10-15,12:54:18.000,288,11055449,-795,0,1760532857,13338.406042490002,436.3079452200036,54106.31963448 2025-10-15,12:54:19.000,288,11055461,-795,0,1760532858,13338.507087140002,436.25155218000145,54106.55719656 2025-10-15,12:54:20.000,288,11055471,-795,0,1760532859,13338.554241309997,436.1599134900025,54106.50828672 2025-10-15,12:54:21.000,288,11055451,-795,0,1760532860,13338.567713930002,436.10352045000036,54106.40347992001 2025-10-15,12:54:22.000,288,11055456,-795,0,1760532861,13338.608131790003,436.04007827999885,54106.08905952001 2025-10-15,12:54:23.000,288,11055459,-795,0,1760532862,13338.628340720003,435.94139046000055,54106.20784056 2025-10-15,12:54:24.000,288,11055476,-795,0,1760532863,13338.675494889998,435.8849974199984,54106.37553144 2025-10-15,12:54:25.000,288,11055473,-795,0,1760532864,13338.648549649988,435.82155525000417,54106.31963448 2025-10-15,12:54:26.000,288,11055439,-795,0,1760532865,13338.507087140002,435.70876916999987,54106.10303376 2025-10-15,12:54:27.000,288,11055439,-755,0,1760532866,13338.439724039992,435.63122873999964,54105.8375232 2025-10-15,12:54:28.000,288,11055453,-795,0,1760532867,13338.567713930002,435.5889339600035,54106.144956480006 2025-10-15,12:54:29.000,288,11055483,-795,0,1760532868,13338.567713930002,435.53254092000134,54106.466364 2025-10-15,12:54:30.000,288,11055420,-795,0,1760532869,13338.520559759992,435.49729527000454,54106.43142840001 2025-10-15,12:54:31.000,288,11055458,-795,0,1760532870,13338.493614519997,435.3704109300015,54106.45238976001 2025-10-15,12:54:32.000,288,11055416,-795,0,1760532871,13338.385833560002,435.3422144100041,54106.291686000004 2025-10-15,12:54:33.000,288,11055457,-795,0,1760532872,13338.325206770001,435.2294283299998,54106.27072464 2025-10-15,12:54:34.000,288,11055517,-795,0,1760532873,13338.325206770001,435.18713355000364,54106.410467040005 2025-10-15,12:54:35.000,288,11055509,-795,0,1760532874,13338.304997840001,435.08844572999806,54106.45238976001 2025-10-15,12:54:36.000,288,11055463,-795,0,1760532875,13338.237634739991,435.0461509500019,54106.33360872001 2025-10-15,12:54:37.000,288,11055462,-795,0,1760532876,13338.109644849996,434.9122174799995,54105.99822696001 2025-10-15,12:54:38.000,288,11055370,-795,0,1760532877,13338.150062709996,434.9192666099989,54106.09604664001 2025-10-15,12:54:39.000,288,11055492,-795,0,1760532878,13338.136590089991,434.7782840100044,54106.20784056 2025-10-15,12:54:40.000,288,11055406,-795,0,1760532879,13338.177007949991,434.6725470599995,54106.242776160005 2025-10-15,12:54:41.000,288,11055436,-795,0,1760532880,13338.257843669991,434.6020557599986,54106.34758296 2025-10-15,12:54:42.000,288,11055454,-795,0,1760532881,13338.170271639996,434.54566272000375,54106.22880192 2025-10-15,12:54:43.000,288,11055499,-795,0,1760532882,13338.217425809991,434.4117292500014,54106.17989208 2025-10-15,12:54:44.000,288,11055472,-795,0,1760532883,13338.224162120001,434.33418882000115,54106.20085344 2025-10-15,12:54:45.000,288,11055471,-795,0,1760532884,13338.257843669991,434.2636975200003,54106.27072464 2025-10-15,12:54:46.000,288,11055410,-795,0,1760532885,13338.20395319,434.20730447999813,54106.30566024001 2025-10-15,12:54:47.000,288,11055493,-795,0,1760532886,13337.98165496,434.1156657899992,54105.94233 2025-10-15,12:54:48.000,288,11055454,-795,0,1760532887,13338.028809129995,434.0945184000011,54106.0820724 2025-10-15,12:54:49.000,288,11055465,-795,0,1760532888,13337.91429185999,434.0099288400015,54106.06111104 2025-10-15,12:54:50.000,288,11055447,-795,0,1760532889,13337.89408292999,434.0099288400015,54106.13796936001 2025-10-15,12:54:51.000,288,11055453,-795,0,1760532890,13337.846928759995,433.9323884100013,54106.123995120004 2025-10-15,12:54:52.000,288,11055478,-795,0,1760532891,13337.658312079999,433.9535357999994,54106.01918832001 2025-10-15,12:54:53.000,288,11055500,-795,0,1760532892,13337.557267429998,433.82665146000363,54105.89342016 2025-10-15,12:54:54.000,288,11055407,-795,0,1760532893,13337.469695399988,433.87599536999915,54106.03316256 2025-10-15,12:54:55.000,288,11055444,-795,0,1760532894,13337.422541229993,433.8618971100004,54105.97027848001 2025-10-15,12:54:56.000,288,11055459,-795,0,1760532895,13337.274342409997,433.85484798000107,54105.94931712001 2025-10-15,12:54:57.000,288,11055499,-795,0,1760532896,13337.058780489991,433.7843566800002,54105.64887096 2025-10-15,12:54:58.000,288,11055507,-795,0,1760532897,13337.025098940001,433.833700590003,54105.87944592001 2025-10-15,12:54:59.000,288,11055436,-795,0,1760532898,13337.153088829997,433.7843566800002,54106.06809816001 2025-10-15,12:55:00.000,288,11055422,-795,0,1760532899,13337.058780489991,433.81255319999764,54105.98425272 2025-10-15,12:55:01.000,288,11055446,-795,0,1760532900,13337.058780489991,433.7843566800002,54105.92136864001 2025-10-15,12:55:02.000,288,11055407,-795,0,1760532901,13337.004890010001,433.8055040699983,54105.80258760001 2025-10-15,12:55:03.000,288,11055443,-795,0,1760532902,13336.98468108,433.7632092900021,54105.620922480004 2025-10-15,12:55:04.000,288,11055359,-795,0,1760532903,13336.910581669996,433.79140580999956,54105.620922480004 2025-10-15,12:55:05.000,288,11055464,-795,0,1760532904,13337.092462039996,433.7702584200015,54105.66284520001 2025-10-15,12:55:06.000,288,11055470,-795,0,1760532905,13337.065516800001,433.8477988500017,54105.690793680005 2025-10-15,12:55:07.000,288,11055497,-795,0,1760532906,13337.092462039996,433.8196023300043,54105.59297400001 2025-10-15,12:55:08.000,288,11055475,-795,0,1760532907,13336.910581669996,433.7632092900021,54105.34143768 2025-10-15,12:55:09.000,288,11055425,-795,0,1760532908,13337.173297759997,433.8477988500017,54105.6977808 2025-10-15,12:55:10.000,288,11055409,-795,0,1760532909,13337.092462039996,433.8971427600045,54105.65585808 2025-10-15,12:55:11.000,288,11055453,-795,0,1760532910,13337.112670969997,433.9182901500026,54105.620922480004 2025-10-15,12:55:12.000,288,11055488,-795,0,1760532911,13337.052044179996,433.94648667,54105.474192960006 2025-10-15,12:55:13.000,288,11055453,-795,0,1760532912,13337.085725730001,433.9676340599981,54105.46720584001 2025-10-15,12:55:14.000,288,11055483,-795,0,1760532913,13337.092462039996,433.9958305800028,54105.58598688001 2025-10-15,12:55:15.000,288,11055441,-795,0,1760532914,13337.146352520002,434.00287971000216,54105.63489672001 2025-10-15,12:55:16.000,288,11055437,-795,0,1760532915,13337.126143590001,433.96058492999873,54105.5580384 2025-10-15,12:55:17.000,288,11055447,-795,0,1760532916,13337.112670969997,433.81255319999764,54105.25060512001 2025-10-15,12:55:18.000,288,11055442,-795,0,1760532917,13337.180034069992,433.8055040699983,54105.37637328001 2025-10-15,12:55:19.000,288,11055460,-795,0,1760532918,13337.355178129998,433.70681625,54105.49515432001 2025-10-15,12:55:20.000,288,11055448,-795,0,1760532919,13337.368650750002,433.6363249499991,54105.36239904 2025-10-15,12:55:21.000,288,11055484,-795,0,1760532920,13337.442750159993,433.50944061000337,54105.306502080006 2025-10-15,12:55:22.000,288,11055478,-795,0,1760532921,13337.658312079999,433.3896053999997,54105.61393536001 2025-10-15,12:55:23.000,288,11055472,-795,0,1760532922,13337.786301969994,433.22042628000054,54105.523102800005 2025-10-15,12:55:24.000,288,11055470,-795,0,1760532923,13337.91429185999,433.0935419400048,54105.46021872 2025-10-15,12:55:25.000,288,11055459,-795,0,1760532924,13338.05575436999,432.8820680400022,54105.58598688001 2025-10-15,12:55:26.000,288,11055418,-795,0,1760532925,13338.10290854,432.7340363100011,54105.54406416001 2025-10-15,12:55:27.000,288,11055448,-795,0,1760532926,13338.03554543999,432.45912024000427,54105.08990136001 2025-10-15,12:55:28.000,288,11055499,-795,0,1760532927,13338.16353533,432.3110885100032,54105.15278544 2025-10-15,12:55:29.000,288,11055432,-795,0,1760532928,13338.190480569996,432.1560076500027,54105.36239904 2025-10-15,12:55:30.000,288,11055453,-795,0,1760532929,13338.264579980001,432.0291233099997,54105.54406416001 2025-10-15,12:55:31.000,288,11055484,-795,0,1760532930,13338.264579980001,431.8669933199999,54105.55105128 2025-10-15,12:55:32.000,288,11055448,-795,0,1760532931,13338.109644849996,431.6978142000007,54105.34842480001 2025-10-15,12:55:33.000,288,11055512,-795,0,1760532932,13338.089435919996,431.5991263800024,54105.33445056 2025-10-15,12:55:34.000,288,11055317,-795,0,1760532933,13338.00186389,431.47929116999876,54105.44624448001 2025-10-15,12:55:35.000,288,11055448,-795,0,1760532934,13337.907555549995,431.3242103099983,54105.43227024 2025-10-15,12:55:36.000,288,11055482,-795,0,1760532935,13337.71220255999,431.2043751000019,54105.474192960006 2025-10-15,12:55:37.000,288,11055482,-795,0,1760532936,13337.462959089993,431.0915890200049,54105.05496576 2025-10-15,12:55:38.000,288,11055472,-795,0,1760532937,13337.361914439993,431.00699945999804,54105.243618 2025-10-15,12:55:39.000,288,11055453,-795,0,1760532938,13337.341705509993,430.9012625100004,54105.42528312001 2025-10-15,12:55:40.000,288,11055442,-795,0,1760532939,13337.206979310002,430.8025746900021,54105.42528312001 2025-10-15,12:55:41.000,288,11055481,-795,0,1760532940,13337.085725730001,430.7532307799993,54105.33445056 2025-10-15,12:55:42.000,288,11055433,-795,0,1760532941,13336.81627332999,430.62634644000354,54104.84535216001 2025-10-15,12:55:43.000,288,11055417,-795,0,1760532942,13336.769119159995,430.5347077500046,54104.81041656 2025-10-15,12:55:44.000,288,11055445,-795,0,1760532943,13336.61418402999,430.5347077500046,54104.87330064001 2025-10-15,12:55:45.000,288,11055403,-795,0,1760532944,13336.54008462,430.436019929999,54104.803429440006 2025-10-15,12:55:46.000,288,11055478,-795,0,1760532945,13336.344731629993,430.39372515000287,54104.64272568 2025-10-15,12:55:47.000,288,11055446,-795,0,1760532946,13336.210005430003,430.2879881999979,54104.35625376 2025-10-15,12:55:48.000,288,11055446,-795,0,1760532947,13336.257159599998,430.21749690000433,54104.67766128001 2025-10-15,12:55:49.000,288,11055491,-795,0,1760532948,13336.223478049993,430.2104477699977,54104.79644232001 2025-10-15,12:55:50.000,288,11055384,-795,0,1760532949,13336.082015539992,430.1399564700041,54104.74753248001 2025-10-15,12:55:51.000,288,11055459,-795,0,1760532950,13335.987707200002,430.1399564700041,54104.62176432 2025-10-15,12:55:52.000,288,11055502,-795,0,1760532951,13335.805826830001,430.16815299000154,54104.52394464 2025-10-15,12:55:53.000,288,11055446,-795,0,1760532952,13335.731727419996,430.1893003799996,54104.468047680006 2025-10-15,12:55:54.000,288,11055474,-795,0,1760532953,13335.671100629996,430.2245460300037,54104.59381584 2025-10-15,12:55:55.000,288,11055425,-795,0,1760532954,13335.55658335999,430.24569342000177,54104.6497128 2025-10-15,12:55:56.000,288,11055445,-795,0,1760532955,13335.43532977999,430.33028298000136,54104.50298328 2025-10-15,12:55:57.000,288,11055421,-795,0,1760532956,13335.186086309994,430.3020864600039,54104.10471744001 2025-10-15,12:55:58.000,288,11055389,-795,0,1760532957,13335.118723209998,430.4430690599984,54104.2654212 2025-10-15,12:55:59.000,288,11055412,-795,0,1760532958,13335.058096419998,430.4853638400018,54104.31433104 2025-10-15,12:56:00.000,288,11055449,-795,0,1760532959,13335.037887489998,430.56290427000204,54104.45407344 2025-10-15,12:56:01.000,288,11055486,-795,0,1760532960,13334.970524390003,430.6333955700029,54104.31433104 2025-10-15,12:56:02.000,288,11055450,-795,0,1760532961,13334.889688670002,430.6827394799984,54104.36324088 2025-10-15,12:56:03.000,288,11055461,-795,0,1760532962,13334.936842839998,430.76027990999864,54104.42612496 2025-10-15,12:56:04.000,288,11055497,-795,0,1760532963,13334.990733320003,430.80962382000143,54104.50298328 2025-10-15,12:56:05.000,288,11055460,-795,0,1760532964,13335.037887489998,430.85191860000486,54104.516957520005 2025-10-15,12:56:06.000,288,11055469,-795,0,1760532965,13335.010942249988,430.87306599000294,54104.44009920001 2025-10-15,12:56:07.000,288,11055463,-795,0,1760532966,13334.889688670002,430.87306599000294,54103.91606520001 2025-10-15,12:56:08.000,288,11055437,-795,0,1760532967,13335.078305349998,430.92240989999846,54104.09773032 2025-10-15,12:56:09.000,288,11055439,-795,0,1760532968,13335.152404759989,430.95060642000317,54104.181575760005 2025-10-15,12:56:10.000,288,11055459,-795,0,1760532969,13335.300603579999,431.03519598000275,54104.32131816001 2025-10-15,12:56:11.000,288,11055436,-795,0,1760532970,13335.43532977999,431.0281468500034,54104.3352924 2025-10-15,12:56:12.000,288,11055482,-795,0,1760532971,13335.50269288,431.0422451100021,54104.279395440004 2025-10-15,12:56:13.000,288,11055444,-795,0,1760532972,13335.529638119995,431.03519598000275,54104.11869168 2025-10-15,12:56:14.000,288,11055407,-795,0,1760532973,13335.630682769995,431.09863815000426,54104.230485600005 2025-10-15,12:56:15.000,288,11055455,-795,0,1760532974,13335.69804586999,431.07044162999955,54104.20952424 2025-10-15,12:56:16.000,288,11055464,-795,0,1760532975,13335.691309559996,431.0633925000002,54104.16760152 2025-10-15,12:56:17.000,288,11055458,-795,0,1760532976,13335.5835286,430.9788029400006,54103.74138720001 2025-10-15,12:56:18.000,288,11055457,-795,0,1760532977,13335.610473839995,431.0774907599989,54104.0907432 2025-10-15,12:56:19.000,288,11055491,-795,0,1760532978,13335.718254799991,431.09863815000426,54104.23747272 2025-10-15,12:56:20.000,288,11055446,-795,0,1760532979,13335.738463729991,431.0422451100021,54104.279395440004 2025-10-15,12:56:21.000,288,11055476,-795,0,1760532980,13335.72499111,431.0422451100021,54104.21651136 2025-10-15,12:56:22.000,288,11055391,-795,0,1760532981,13335.650891699996,430.9999503299987,54103.99292352 2025-10-15,12:56:23.000,288,11055460,-795,0,1760532982,13335.62394646,430.97175381000125,54103.8811296 2025-10-15,12:56:24.000,288,11055395,-795,0,1760532983,13335.54311074,430.87306599000294,54103.67151600001 2025-10-15,12:56:25.000,288,11055426,-795,0,1760532984,13335.66436432,430.90831163999974,54103.97196216 2025-10-15,12:56:26.000,288,11055447,-795,0,1760532985,13335.529638119995,430.82372208000015,54103.90209096 2025-10-15,12:56:27.000,288,11055466,-795,0,1760532986,13335.590264909995,430.77437817000464,54103.7064516 2025-10-15,12:56:28.000,288,11055450,-795,0,1760532987,13335.718254799991,430.8025746900021,54103.93003944 2025-10-15,12:56:29.000,288,11055431,-795,0,1760532988,13335.711518489996,430.7955255600027,54103.76933568001 2025-10-15,12:56:30.000,288,11055463,-795,0,1760532989,13335.859717309992,430.73913252000057,54103.9510008 2025-10-15,12:56:31.000,288,11055501,-795,0,1760532990,13335.852980999996,430.72503426000185,54103.83920688001 2025-10-15,12:56:32.000,288,11055499,-795,0,1760532991,13335.832772069996,430.6192973100042,54103.7064516 2025-10-15,12:56:33.000,288,11055413,-795,0,1760532992,13335.832772069996,430.6051990499982,54103.7064516 2025-10-15,12:56:34.000,288,11055479,-795,0,1760532993,13335.893398859997,430.5911007899995,54103.82523264 2025-10-15,12:56:35.000,288,11055499,-795,0,1760532994,13335.960761959992,430.5911007899995,54103.87414248 2025-10-15,12:56:36.000,288,11055471,-795,0,1760532995,13335.738463729991,430.52765861999796,54103.52478648 2025-10-15,12:56:38.000,288,11055464,-795,0,1760532997,13335.954025649997,430.54175688000396,54103.95798792001 2025-10-15,12:56:39.000,288,11055451,-795,0,1760532998,13335.866453620001,430.52765861999796,54103.895103840005 2025-10-15,12:56:40.000,288,11055486,-795,0,1760532999,13335.886662550001,430.4994621000005,54103.95798792001 2025-10-15,12:56:41.000,288,11055436,-795,0,1760533000,13335.772145279996,430.51356035999925,54103.85318112 2025-10-15,12:56:42.000,288,11055483,-795,0,1760533001,13335.738463729991,430.5065112299999,54103.85318112 2025-10-15,12:56:43.000,288,11055451,-795,0,1760533002,13335.792354209996,430.5347077500046,54104.12567880001 2025-10-15,12:56:44.000,288,11055460,-795,0,1760533003,13335.738463729991,430.5065112299999,54104.14664016 2025-10-15,12:56:45.000,288,11055475,-795,0,1760533004,13335.55658335999,430.49241297000117,54103.86016824 2025-10-15,12:56:46.000,288,11055442,-795,0,1760533005,13335.5835286,430.4853638400018,54103.99292352 2025-10-15,12:56:47.000,288,11055434,-795,0,1760533006,13335.52290181,430.49241297000117,54104.09773032 2025-10-15,12:56:48.000,288,11055495,-795,0,1760533007,13335.307339889994,430.4571673200044,54104.013884880005 2025-10-15,12:56:49.000,288,11055451,-795,0,1760533008,13335.25344940999,430.45011818999774,54104.020872 2025-10-15,12:56:50.000,288,11055489,-795,0,1760533009,13335.152404759989,430.4571673200044,54104.06978184 2025-10-15,12:56:51.000,288,11055483,-795,0,1760533010,13335.125459519993,430.42897079999966,54104.15362728001 2025-10-15,12:56:52.000,288,11055440,-795,0,1760533011,13335.118723209998,430.36552862999815,54104.32131816001 2025-10-15,12:56:53.000,288,11055473,-795,0,1760533012,13335.031151179988,430.36552862999815,54104.300356800006 2025-10-15,12:56:54.000,288,11055413,-795,0,1760533013,13334.936842839998,430.323233850002,54104.22349848001 2025-10-15,12:56:55.000,288,11055483,-795,0,1760533014,13334.815589259997,430.28093906999857,54104.08375608001 2025-10-15,12:56:56.000,288,11055460,-795,0,1760533015,13334.768435090002,430.20339863999834,54104.09773032 2025-10-15,12:56:57.000,288,11055499,-795,0,1760533016,13334.795380329997,430.23159516000305,54104.23747272 2025-10-15,12:56:58.000,288,11055455,-795,0,1760533017,13334.579818409991,430.18225125000026,54104.12567880001 2025-10-15,12:56:59.000,288,11055461,-795,0,1760533018,13334.620236269991,430.23159516000305,54104.13965304 2025-10-15,12:57:00.000,288,11055440,-795,0,1760533019,13334.586554720001,430.2386442900024,54104.3352924 2025-10-15,12:57:01.000,288,11055452,-795,0,1760533020,13334.498982689991,430.2386442900024,54104.31433104 2025-10-15,12:57:02.000,288,11055426,-795,0,1760533021,13334.41814696999,430.28093906999857,54104.27240832001 2025-10-15,12:57:03.000,288,11055439,-715,0,1760533022,13334.25647552999,430.28093906999857,54104.16760152 2025-10-15,12:57:04.000,288,11055449,-795,0,1760533023,13334.088067779994,430.33028298000136,54104.020872 2025-10-15,12:57:05.000,288,11055438,-795,0,1760533024,13333.946605269994,430.36552862999815,54103.91606520001 2025-10-15,12:57:06.000,288,11055494,-795,0,1760533025,13333.832087999988,430.45011818999774,54104.04183336 2025-10-15,12:57:07.000,288,11055470,-795,0,1760533026,13333.791670139988,430.5558551400027,54104.19555 2025-10-15,12:57:08.000,288,11055484,-795,0,1760533027,13333.502008809992,430.5699534000014,54103.895103840005 2025-10-15,12:57:09.000,288,11055432,-795,0,1760533028,13333.535690359997,430.6897886099978,54103.9510008 2025-10-15,12:57:10.000,288,11055457,-795,0,1760533029,13333.414436779996,430.7320833900012,54104.132665920006 2025-10-15,12:57:11.000,288,11055460,-795,0,1760533030,13333.32686475,430.8025746900021,54104.05580760001 2025-10-15,12:57:12.000,288,11055447,-795,0,1760533031,13333.212347479996,430.9012625100004,54103.99991064 2025-10-15,12:57:13.000,288,11055456,-795,0,1760533032,13333.050676039995,430.95060642000317,54103.8112584 2025-10-15,12:57:14.000,288,11055471,-795,0,1760533033,13332.93615876999,430.9999503299987,54103.83221976 2025-10-15,12:57:15.000,288,11055465,-795,0,1760533034,13333.0237308,431.112736410003,54103.99991064 2025-10-15,12:57:16.000,288,11055443,-795,0,1760533035,13333.01699448999,431.1268346700017,54104.04183336 2025-10-15,12:57:17.000,288,11055442,-795,0,1760533036,13332.94289508,431.19732597000257,54103.95798792001 2025-10-15,12:57:18.000,288,11055408,-795,0,1760533037,13332.787959949994,431.19732597000257,54103.58068344001 2025-10-15,12:57:19.000,288,11055479,-795,0,1760533038,13332.89574090999,431.29601379000087,54103.72042584001 2025-10-15,12:57:20.000,288,11055413,-795,0,1760533039,13332.91594983999,431.3383085700043,54103.776322800004 2025-10-15,12:57:21.000,288,11055471,-795,0,1760533040,13332.990049249995,431.3876524799998,54103.78330992 2025-10-15,12:57:22.000,288,11055438,-795,0,1760533041,13333.010258179995,431.4158490000045,54103.8811296 2025-10-15,12:57:23.000,288,11055472,-795,0,1760533042,13333.05741234999,431.47929116999876,54103.797284160006 2025-10-15,12:57:24.000,288,11055456,-795,0,1760533043,13333.131511759995,431.5074876900035,54103.797284160006 2025-10-15,12:57:25.000,288,11055471,-795,0,1760533044,13333.279710579991,431.62732289999985,54103.92305232 2025-10-15,12:57:26.000,288,11055434,-795,0,1760533045,13333.320128439991,431.69076507000136,54103.95798792001 2025-10-15,12:57:27.000,288,11055484,-795,0,1760533046,13333.340337369991,431.7471581100035,54103.90907808001 2025-10-15,12:57:28.000,288,11055490,-795,0,1760533047,13333.252765339996,431.7824037600003,54103.727412960005 2025-10-15,12:57:29.000,288,11055497,-795,0,1760533048,13333.374018919996,431.88814070999797,54103.80427128 2025-10-15,12:57:30.000,288,11055480,-795,0,1760533049,13333.320128439991,432.015025050001,54103.62260616001 2025-10-15,12:57:31.000,288,11055415,-795,0,1760533050,13333.522217739992,432.14895852000336,54103.964975040006 2025-10-15,12:57:32.000,288,11055482,-795,0,1760533051,13333.569371910002,432.2405972100023,54104.013884880005 2025-10-15,12:57:33.000,288,11055478,-795,0,1760533052,13333.576108219997,432.31813764000253,54104.08375608001 2025-10-15,12:57:34.000,288,11055417,-795,0,1760533053,13333.508745120002,432.4238745900002,54103.727412960005 2025-10-15,12:57:35.000,288,11055465,-795,0,1760533054,13333.562635599992,432.4873167600017,54103.83920688001 2025-10-15,12:57:36.000,288,11055455,-795,0,1760533055,13333.663680249992,432.6142011000047,54104.03484624001 2025-10-15,12:57:37.000,288,11055487,-795,0,1760533056,13333.751252280003,432.66354501000023,54104.05580760001 2025-10-15,12:57:38.000,288,11055483,-795,0,1760533057,13333.616526079997,432.70583979000367,54103.67151600001 2025-10-15,12:57:39.000,288,11055465,-795,0,1760533058,13333.845560619993,432.83977325999876,54104.04882048 2025-10-15,12:57:40.000,288,11055455,-795,0,1760533059,13333.953341579989,432.91026455999963,54104.132665920006 2025-10-15,12:57:41.000,288,11055469,-795,0,1760533060,13334.020704679999,432.97370673000114,54104.17458864001 2025-10-15,12:57:42.000,288,11055425,-795,0,1760533061,13334.14195826,433.02305064000393,54104.020872 2025-10-15,12:57:43.000,288,11055459,-795,0,1760533062,13334.209321359995,433.0794436799988,54103.91606520001 2025-10-15,12:57:44.000,288,11055427,-795,0,1760533063,13334.29689338999,433.1146893300029,54103.99292352 2025-10-15,12:57:45.000,288,11055499,-795,0,1760533064,13334.47877375999,433.1781315000044,54104.111704560004 2025-10-15,12:57:46.000,288,11055432,-795,0,1760533065,13334.667390440001,433.2415736699986,54104.06978184 2025-10-15,12:57:47.000,288,11055446,-795,0,1760533066,13334.802116639992,433.3050158400001,54104.06978184 2025-10-15,12:57:48.000,288,11055458,-795,0,1760533067,13334.822325569992,433.3261632299982,54103.93003944 2025-10-15,12:57:49.000,288,11055484,-795,0,1760533068,13335.105250589993,433.375507140001,54104.13965304 2025-10-15,12:57:50.000,288,11055388,-795,0,1760533069,13335.266922029994,433.44599844000186,54104.230485600005 2025-10-15,12:57:51.000,288,11055435,-795,0,1760533070,13335.408384539995,433.54468626000016,54104.27240832001 2025-10-15,12:57:52.000,288,11055508,-795,0,1760533071,13335.51616549999,433.6363249499991,54104.41215072001 2025-10-15,12:57:53.000,288,11055436,-795,0,1760533072,13335.65762800999,433.74206190000405,54104.41215072001 2025-10-15,12:57:54.000,288,11055472,-795,0,1760533073,13335.68457325,433.79140580999956,54104.4051636 2025-10-15,12:57:55.000,288,11055462,-795,0,1760533074,13335.799090519991,433.9323884100013,54104.48900904001 2025-10-15,12:57:56.000,288,11055444,-795,0,1760533075,13336.001179819992,434.0522236199977,54104.67067416 2025-10-15,12:57:57.000,288,11055496,-795,0,1760533076,13336.129169710002,434.165009700002,54104.76150672 2025-10-15,12:57:58.000,288,11055413,-795,0,1760533077,13335.967498270002,434.23550100000284,54104.53093176 2025-10-15,12:57:59.000,288,11055446,-795,0,1760533078,13336.129169710002,434.39763099000265,54104.74054536 2025-10-15,12:58:00.000,288,11055441,-795,0,1760533079,13336.210005430003,434.49631881000096,54104.782468080004 2025-10-15,12:58:01.000,288,11055484,-795,0,1760533080,13336.304313769993,434.64435054000205,54104.971120320006 2025-10-15,12:58:02.000,288,11055441,-795,0,1760533081,13336.378413179998,434.74303836000036,54105.04797864 2025-10-15,12:58:03.000,288,11055454,-795,0,1760533082,13336.418831039999,434.8981192200008,54105.068940000005 2025-10-15,12:58:04.000,288,11055453,-795,0,1760533083,13336.51313937999,434.9474631300036,54105.09688848 2025-10-15,12:58:05.000,288,11055484,-795,0,1760533084,13336.69501974999,435.0461509500019,54105.39733464001 2025-10-15,12:58:06.000,288,11055453,-795,0,1760533085,13336.809537019995,435.11664225000277,54105.46021872 2025-10-15,12:58:07.000,288,11055441,-795,0,1760533086,13336.98468108,435.2153300700011,54105.453231600004 2025-10-15,12:58:08.000,288,11055509,-795,0,1760533087,13337.011626319996,435.4409022300024,54105.15977256001 2025-10-15,12:58:09.000,288,11055471,-795,0,1760533088,13337.011626319996,435.75811308000266,54105.27855360001 2025-10-15,12:58:10.000,288,11055445,-795,0,1760533089,13336.849954879995,435.8497517700016,54105.48118008 2025-10-15,12:58:11.000,288,11055471,-795,0,1760533090,13336.957735839991,435.77926047000074,54105.73271640001 2025-10-15,12:58:12.000,288,11055439,-795,0,1760533091,13337.078989419992,435.77926047000074,54105.84451032 2025-10-15,12:58:13.000,288,11055505,-795,0,1760533092,13337.233924549997,435.79335872999945,54105.98425272 2025-10-15,12:58:14.000,288,11055402,-795,0,1760533093,13337.321496579993,435.84270264000224,54105.89342016 2025-10-15,12:58:15.000,288,11055449,-795,0,1760533094,13337.415804919998,435.85680090000096,54105.956304240004 2025-10-15,12:58:16.000,288,11055416,-795,0,1760533095,13337.537058499998,435.9131939400031,54106.04713680001 2025-10-15,12:58:17.000,288,11055468,-795,0,1760533096,13337.745884109994,435.9343413300012,54106.24976328 2025-10-15,12:58:18.000,288,11055507,-795,0,1760533097,13337.685257319994,435.90614481000375,54106.1519436 2025-10-15,12:58:19.000,288,11055467,-795,0,1760533098,13337.98165496,435.92729220000183,54106.38950568 2025-10-15,12:58:20.000,288,11055486,-795,0,1760533099,13338.170271639996,435.9484395899999,54106.648029120006 2025-10-15,12:58:21.000,288,11055465,-795,0,1760533100,13338.264579980001,435.92729220000183,54106.696938960005 2025-10-15,12:58:22.000,288,11055509,-795,0,1760533101,13338.379097249992,435.9131939400031,54106.68296472 2025-10-15,12:58:23.000,288,11055408,-795,0,1760533102,13338.446460350002,435.89204654999776,54106.52226096001 2025-10-15,12:58:24.000,288,11055439,-795,0,1760533103,13338.527296070002,435.89204654999776,54106.66200336 2025-10-15,12:58:25.000,288,11055428,-795,0,1760533104,13338.695703819998,435.87794828999904,54106.90655256001 2025-10-15,12:58:26.000,288,11055466,-795,0,1760533105,13338.776539539998,435.8004078599988,54107.00437224001 2025-10-15,12:58:27.000,288,11055491,-795,0,1760533106,13338.823693709994,435.79335872999945,54106.9205268 2025-10-15,12:58:28.000,288,11055481,-795,0,1760533107,13338.850638949989,435.69467091000115,54106.83668136001 2025-10-15,12:58:29.000,288,11055451,-795,0,1760533108,13338.99210145999,435.638277869999,54107.00437224001 2025-10-15,12:58:30.000,288,11055428,-795,0,1760533109,13339.086409799995,435.5818848300041,54107.165076 2025-10-15,12:58:31.000,288,11055478,-795,0,1760533110,13339.025783009994,435.48319700999855,54106.96943664 2025-10-15,12:58:32.000,288,11055438,-795,0,1760533111,13339.18071814,435.44795136000175,54107.35372824 2025-10-15,12:58:33.000,288,11055481,-795,0,1760533112,13339.11335503999,435.34926354000345,54107.17905024 2025-10-15,12:58:34.000,288,11055446,-795,0,1760533113,13339.086409799995,435.2787722400026,54107.3048184 2025-10-15,12:58:35.000,288,11055459,-795,0,1760533114,13339.328916959996,435.28582137000194,54107.633213040004 2025-10-15,12:58:36.000,288,11055456,-795,0,1760533115,13339.27502647999,435.18713355000364,54107.5493676 2025-10-15,12:58:37.000,288,11055476,-795,0,1760533116,13339.38280744,435.1659861599983,54107.79391680001 2025-10-15,12:58:38.000,288,11055448,-795,0,1760533117,13339.227872309995,435.0602492100006,54107.57032896 2025-10-15,12:58:39.000,288,11055436,-795,0,1760533118,13339.34238958,435.0602492100006,54107.73103272 2025-10-15,12:58:40.000,288,11055439,-795,0,1760533119,13339.308708029996,435.0461509500019,54107.765968319996 2025-10-15,12:58:41.000,288,11055450,-795,0,1760533120,13339.31544433999,434.9615613900023,54107.99654328 2025-10-15,12:58:42.000,288,11055454,-795,0,1760533121,13339.30197172,434.9615613900023,54108.02449176 2025-10-15,12:58:43.000,288,11055499,-795,0,1760533122,13339.24134493,434.9333648700049,54108.06641448 2025-10-15,12:58:44.000,288,11055472,-795,0,1760533123,13339.17398182999,435.01090529999783,54108.08038872001 2025-10-15,12:58:45.000,288,11055439,-795,0,1760533124,13339.20092707,435.0602492100006,54108.373847760005 2025-10-15,12:58:46.000,288,11055421,-795,0,1760533125,13339.167245519995,435.13778964000085,54108.41577048001 2025-10-15,12:58:47.000,288,11055410,-795,0,1760533126,13339.086409799995,435.17303528999764,54108.46468032001 2025-10-15,12:58:48.000,288,11055475,-795,0,1760533127,13338.870847879989,435.2928705000013,54108.303976560004 2025-10-15,12:58:49.000,288,11055466,-795,0,1760533128,13338.850638949989,435.3774600600009,54108.50660304 2025-10-15,12:58:50.000,288,11055446,-795,0,1760533129,13338.715912749998,435.53254092000134,54108.51359016001 2025-10-15,12:58:51.000,288,11055483,-795,0,1760533130,13338.763066919993,435.6523761299977,54108.81403632 2025-10-15,12:58:52.000,288,11055493,-795,0,1760533131,13338.662022269993,435.82155525000417,54108.86294616 2025-10-15,12:58:53.000,288,11055457,-795,0,1760533132,13338.540768689993,435.9977835000027,54108.88390752 2025-10-15,12:58:54.000,288,11055394,-795,0,1760533133,13338.432987729997,436.1176187099991,54108.72320376 2025-10-15,12:58:55.000,288,11055396,-795,0,1760533134,13338.358888319992,436.20220826999866,54108.8419848 2025-10-15,12:58:56.000,288,11055497,-795,0,1760533135,13338.352152009997,436.4066330400019,54108.876920400005 2025-10-15,12:58:57.000,288,11055429,-795,0,1760533136,13338.244371050001,436.51236998999957,54108.855959040004 2025-10-15,12:58:58.000,288,11055478,-795,0,1760533137,13338.109644849996,436.62515607000387,54108.68128104001 2025-10-15,12:58:59.000,288,11055426,-795,0,1760533138,13338.190480569996,436.75908953999897,54108.96076584 2025-10-15,12:59:00.000,288,11055444,-795,0,1760533139,13338.237634739991,436.885973880002,54109.03063704 2025-10-15,12:59:01.000,288,11055480,-795,0,1760533140,13338.230898429996,436.92826865999814,54109.044611280005 2025-10-15,12:59:02.000,288,11055394,-795,0,1760533141,13338.210689499996,437.0128582199977,54109.023649920004 2025-10-15,12:59:03.000,288,11055435,-795,0,1760533142,13338.278052599991,437.0692512599999,54109.00268856 2025-10-15,12:59:04.000,288,11055473,-795,0,1760533143,13338.257843669991,437.1326934300014,54108.77910072001 2025-10-15,12:59:05.000,288,11055474,-795,0,1760533144,13338.372360939997,437.1820373400042,54108.90486888 2025-10-15,12:59:06.000,288,11055441,-795,0,1760533145,13338.547505000002,437.21728299000097,54108.995701440006 2025-10-15,12:59:07.000,288,11055451,-795,0,1760533146,13338.736121679998,437.1467916900001,54109.0515984 2025-10-15,12:59:08.000,288,11055465,-795,0,1760533147,13338.695703819998,437.07630038999923,54108.71621664 2025-10-15,12:59:09.000,288,11055409,-795,0,1760533148,13338.97189252999,437.0622021300005,54108.93281736 2025-10-15,12:59:10.000,288,11055392,-795,0,1760533149,13339.0190467,436.99171082999965,54108.855959040004 2025-10-15,12:59:11.000,288,11055414,-795,0,1760533150,13339.30197172,436.87187562000327,54109.03762416001 2025-10-15,12:59:12.000,288,11055456,-795,0,1760533151,13339.389543749996,436.80843345000176,54109.10749536 2025-10-15,12:59:13.000,288,11055445,-795,0,1760533152,13339.571424119997,436.6533525900013,54109.18435368001 2025-10-15,12:59:14.000,288,11055456,-795,0,1760533153,13339.544478880001,436.5405665100043,54109.03063704 2025-10-15,12:59:15.000,288,11055474,-795,0,1760533154,13339.739831869992,436.39958391000255,54109.03762416001 2025-10-15,12:59:16.000,288,11055495,-795,0,1760533155,13339.888030689988,436.2656504400002,54109.0515984 2025-10-15,12:59:17.000,288,11055449,-795,0,1760533156,13340.090119989989,436.1105695799997,54109.28217336001 2025-10-15,12:59:18.000,288,11055462,-795,0,1760533157,13340.002547959994,435.9343413300012,54108.93980448 2025-10-15,12:59:19.000,288,11055472,-795,0,1760533158,13340.15074677999,435.84270264000224,54109.163392320006 2025-10-15,12:59:20.000,288,11055458,-795,0,1760533159,13340.19790095,435.7017200400005,54109.14941808 2025-10-15,12:59:21.000,288,11055449,-795,0,1760533160,13340.21810988,435.49729527000454,54109.26819912 2025-10-15,12:59:22.000,288,11055466,-795,0,1760533161,13340.184428329994,435.39860744999896,54109.23326352001 2025-10-15,12:59:23.000,288,11055468,-795,0,1760533162,13340.103592609994,435.20123181000235,54109.19832792 2025-10-15,12:59:24.000,288,11055440,-795,0,1760533163,13339.995811649998,435.0954948600047,54109.1214696 2025-10-15,12:59:25.000,288,11055449,-795,0,1760533164,13339.935184859998,434.9827087800004,54109.310121840004 2025-10-15,12:59:26.000,288,11055344,-795,0,1760533165,13339.780249729993,434.85582444000465,54109.31710896 2025-10-15,12:59:27.000,288,11055492,-795,0,1760533166,13339.726359250002,434.7148418400029,54109.40095440001 2025-10-15,12:59:28.000,288,11055486,-795,0,1760533167,13339.423225300001,434.5386135900044,54109.2262764 2025-10-15,12:59:29.000,288,11055438,-795,0,1760533168,13339.416488989991,434.51746619999903,54109.2262764 2025-10-15,12:59:30.000,288,11055523,-795,0,1760533169,13339.24134493,434.404680120002,54109.310121840004 2025-10-15,12:59:31.000,288,11055464,-795,0,1760533170,13339.248081239995,434.3412379500005,54109.45685136 2025-10-15,12:59:32.000,288,11055486,-795,0,1760533171,13338.99210145999,434.28484490999836,54109.37300592001 2025-10-15,12:59:33.000,288,11055510,-795,0,1760533172,13338.944947289994,434.20025534999877,54109.3660188 2025-10-15,12:59:34.000,288,11055438,-795,0,1760533173,13338.769803229989,434.15091144000326,54109.06557264001 2025-10-15,12:59:35.000,288,11055443,-795,0,1760533174,13338.662022269993,434.07337101000303,54109.12845672 2025-10-15,12:59:36.000,288,11055465,-795,0,1760533175,13338.480141899992,434.0522236199977,54109.15640520001 2025-10-15,12:59:37.000,288,11055456,-795,0,1760533176,13338.304997840001,433.96058492999873,54109.093521120005 2025-10-15,12:59:38.000,288,11055482,-795,0,1760533177,13337.97491864999,433.71386537999933,54108.56250000001 2025-10-15,12:59:39.000,288,11055490,-795,0,1760533178,13338.008600199995,433.5376371300008,54108.91884312001 2025-10-15,12:59:40.000,288,11055460,-795,0,1760533179,13338.08269961,433.3543597500029,54108.70224240001 2025-10-15,12:59:41.000,288,11055439,-795,0,1760533180,13338.345415700001,433.3050158400001,54108.93980448 2025-10-15,12:59:42.000,288,11055454,-795,0,1760533181,13338.311734149996,433.3896053999997,54108.89788176001 2025-10-15,12:59:43.000,288,11055457,-795,0,1760533182,13338.237634739991,433.44599844000186,54108.89089464 2025-10-15,12:59:44.000,288,11055486,-795,0,1760533183,13338.028809129995,433.5164897400027,54108.737178 2025-10-15,12:59:45.000,288,11055472,-795,0,1760533184,13337.927764479995,433.53058800000144,54108.81403632 2025-10-15,12:59:46.000,288,11055485,-795,0,1760533185,13337.85366506999,433.57993191000423,54108.96775296001 2025-10-15,12:59:47.000,288,11055507,-795,0,1760533186,13337.81998352,433.5517353899995,54108.911856 2025-10-15,12:59:48.000,288,11055456,-795,0,1760533187,13337.496640639998,433.48124408999865,54108.492628800006 2025-10-15,12:59:49.000,288,11055499,-795,0,1760533188,13337.496640639998,433.59403017000295,54108.660319680006 2025-10-15,12:59:50.000,288,11055455,-795,0,1760533189,13337.409068610003,433.56583364999824,54108.75115224001 2025-10-15,12:59:51.000,288,11055487,-795,0,1760533190,13337.314760269997,433.59403017000295,54108.69525528 2025-10-15,12:59:52.000,288,11055440,-795,0,1760533191,13337.247397170002,433.5869810400036,54108.758139360005 2025-10-15,12:59:53.000,288,11055486,-795,0,1760533192,13337.078989419992,433.5728827800049,54108.52057728 2025-10-15,12:59:54.000,288,11055500,-795,0,1760533193,13336.998153699991,433.5587845199989,54108.61140984001 2025-10-15,12:59:55.000,288,11055443,-795,0,1760533194,13336.998153699991,433.5517353899995,54108.64634544 2025-10-15,12:59:56.000,288,11055471,-795,0,1760533195,13336.917317979991,433.53058800000144,54108.688268160004 2025-10-15,12:59:57.000,288,11055507,-795,0,1760533196,13336.89710904999,433.50944061000337,54108.60442272 2025-10-15,12:59:58.000,288,11055442,-795,0,1760533197,13336.63439295999,433.43190018000314,54108.18519552 2025-10-15,12:59:59.000,288,11055485,-795,0,1760533198,13336.668074509995,433.4107527899978,54108.26205384 2025-10-15,13:00:00.000,288,11055444,-795,0,1760533199,13336.587238789994,433.3614088800023,54108.2830152 2025-10-15,13:00:01.000,288,11055466,-795,0,1760533200,13336.63439295999,433.375507140001,54108.31096368 2025-10-15,13:00:02.000,288,11055448,-795,0,1760533201,13336.60071141,433.31911409999884,54108.255066720005 2025-10-15,13:00:03.000,288,11055473,-795,0,1760533202,13336.526611999994,433.248622799998,54108.12929856001 2025-10-15,13:00:04.000,288,11055457,-795,0,1760533203,13336.54008462,433.1781315000044,54108.05942736001 2025-10-15,13:00:05.000,288,11055469,-795,0,1760533204,13336.62092034,433.2274754099999,54108.09436296 2025-10-15,13:00:06.000,288,11055422,-795,0,1760533205,13336.53334830999,433.248622799998,54107.90571072 2025-10-15,13:00:07.000,288,11055452,-795,0,1760533206,13336.378413179998,433.3050158400001,54107.84981376 2025-10-15,13:00:08.000,288,11055426,-795,0,1760533207,13336.115697089997,433.2063280200018,54107.73801984 2025-10-15,13:00:09.000,288,11055521,-795,0,1760533208,13336.095488159997,433.10059107000416,54107.72404560001 2025-10-15,13:00:10.000,288,11055473,-795,0,1760533209,13336.061806609992,433.0019032499986,54107.73801984 2025-10-15,13:00:11.000,288,11055427,-795,0,1760533210,13336.162851259993,432.9455102100037,54107.86378800001 2025-10-15,13:00:12.000,288,11055457,-795,0,1760533211,13336.216741739998,432.8468223899981,54107.85680088 2025-10-15,13:00:13.000,288,11055464,-795,0,1760533212,13336.250423289988,432.76223282999854,54107.800903920004 2025-10-15,13:00:14.000,288,11055392,-795,0,1760533213,13336.189796500003,432.70583979000367,54107.54238048 2025-10-15,13:00:15.000,288,11055435,-795,0,1760533214,13336.263895909993,432.6353484900028,54107.56334184 2025-10-15,13:00:16.000,288,11055447,-795,0,1760533215,13336.351467939989,432.5225624099985,54107.60526456001 2025-10-15,13:00:17.000,288,11055454,-795,0,1760533216,13336.364940559994,432.4873167600017,54107.42359944 2025-10-15,13:00:18.000,288,11055470,-795,0,1760533217,13336.358204249998,432.38157981000404,54107.22796008 2025-10-15,13:00:19.000,288,11055500,-795,0,1760533218,13336.51313937999,432.3040393800038,54107.367702480005 2025-10-15,13:00:20.000,288,11055457,-795,0,1760533219,13336.65460188999,432.1630567800021,54107.40962520001 2025-10-15,13:00:21.000,288,11055496,-795,0,1760533220,13336.71522867999,432.08551635000185,54107.38866384001 2025-10-15,13:00:22.000,288,11055453,-795,0,1760533221,13336.647865579995,431.9304354900014,54107.0602692 2025-10-15,13:00:23.000,288,11055438,-795,0,1760533222,13336.72196499,431.8458459300018,54107.08821768 2025-10-15,13:00:24.000,288,11055462,-795,0,1760533223,13336.74217392,431.7330598500048,54107.130140400004 2025-10-15,13:00:25.000,288,11055459,-795,0,1760533224,13336.79606439999,431.6061755100018,54107.165076 2025-10-15,13:00:26.000,288,11055505,-795,0,1760533225,13336.809537019995,431.49338943000475,54107.14411464001 2025-10-15,13:00:27.000,288,11055511,-795,0,1760533226,13336.81627332999,431.4158490000045,54107.01834648 2025-10-15,13:00:28.000,288,11055486,-795,0,1760533227,13336.6613382,431.26781727000343,54106.89956544 2025-10-15,13:00:29.000,288,11055486,-795,0,1760533228,13336.65460188999,431.2043751000019,54106.87860408 2025-10-15,13:00:30.000,288,11055383,-795,0,1760533229,13336.647865579995,431.1409329300004,54106.927513919996 2025-10-15,13:00:31.000,288,11055463,-795,0,1760533230,13336.567029859994,431.0774907599989,54106.89956544 2025-10-15,13:00:32.000,288,11055445,-795,0,1760533231,13336.49293044999,430.9929011999993,54106.87161696 2025-10-15,13:00:33.000,288,11055491,-795,0,1760533232,13336.277368529998,430.9153607699991,54106.578157920005 2025-10-15,13:00:34.000,288,11055485,-795,0,1760533233,13336.203269119993,430.92240989999846,54106.51527384 2025-10-15,13:00:35.000,288,11055433,-795,0,1760533234,13336.236950669998,430.8801151200023,54107.01834648 2025-10-15,13:00:36.000,288,11055451,-795,0,1760533235,13336.149378640002,430.8801151200023,54106.990398 2025-10-15,13:00:37.000,288,11055449,-795,0,1760533236,13335.980970889992,430.8801151200023,54107.00437224001 2025-10-15,13:00:38.000,288,11055407,-795,0,1760533237,13335.68457325,430.85191860000486,54106.480338240006 2025-10-15,13:00:39.000,288,11055480,-795,0,1760533238,13335.60373753,430.8589677300042,54106.68995184001 2025-10-15,13:00:40.000,288,11055396,-755,0,1760533239,13335.47574763999,430.84486946999823,54106.68296472 2025-10-15,13:00:41.000,288,11055513,-795,0,1760533240,13335.42185716,430.894213380001,54106.88559120001 2025-10-15,13:00:42.000,288,11055503,-795,0,1760533241,13335.260185719999,430.9012625100004,54106.84366848 2025-10-15,13:00:43.000,288,11055429,-795,0,1760533242,13335.064832729993,430.88716425000166,54106.65501624 2025-10-15,13:00:44.000,288,11055496,-795,0,1760533243,13334.909897600002,430.8589677300042,54106.56418368 2025-10-15,13:00:45.000,288,11055472,-795,0,1760533244,13334.909897600002,430.894213380001,54106.72488744 2025-10-15,13:00:46.000,288,11055438,-795,0,1760533245,13334.822325569992,430.88716425000166,54106.6061064 2025-10-15,13:00:47.000,288,11055471,-795,0,1760533246,13334.754962469997,430.9012625100004,54106.50828672 2025-10-15,13:00:48.000,288,11055426,-795,0,1760533247,13334.579818409991,430.83782033999887,54106.11002088 2025-10-15,13:00:49.000,288,11055476,-795,0,1760533248,13334.660654129992,430.8801151200023,54106.31963448 2025-10-15,13:00:50.000,288,11055423,-795,0,1760533249,13334.626972580001,430.8660168600036,54106.33360872001 2025-10-15,13:00:51.000,288,11055472,-795,0,1760533250,13334.748226160002,430.85191860000486,54106.49431248 2025-10-15,13:00:52.000,288,11055509,-795,0,1760533251,13334.707808300001,430.8025746900021,54106.24976328 2025-10-15,13:00:53.000,288,11055439,-795,0,1760533252,13334.795380329997,430.8025746900021,54106.361557200005 2025-10-15,13:00:54.000,288,11055432,-715,0,1760533253,13334.876216049997,430.77437817000464,54106.242776160005 2025-10-15,13:00:55.000,288,11055440,-795,0,1760533254,13334.869479740002,430.7532307799993,54106.13098224 2025-10-15,13:00:56.000,288,11055375,-795,0,1760533255,13334.943579149993,430.76027990999864,54106.09604664001 2025-10-15,13:00:57.000,288,11055442,-795,0,1760533256,13335.085041659993,430.76027990999864,54106.2218148 2025-10-15,13:00:58.000,288,11055471,-795,0,1760533257,13335.044623799993,430.70388687000377,54105.99123984 2025-10-15,13:00:59.000,288,11055490,-795,0,1760533258,13335.145668449994,430.7461816499999,54106.16591784001 2025-10-15,13:01:00.000,288,11055516,-795,0,1760533259,13335.260185719999,430.7532307799993,54106.26373752001 2025-10-15,13:01:01.000,288,11055473,-795,0,1760533260,13335.246713099994,430.73913252000057,54106.193866320005 2025-10-15,13:01:02.000,288,11055435,-795,0,1760533261,13335.233240479989,430.7320833900012,54106.06809816001 2025-10-15,13:01:03.000,288,11055445,-795,0,1760533262,13335.179349999999,430.73913252000057,54105.99822696001 2025-10-15,13:01:04.000,288,11055450,-795,0,1760533263,13335.132195829989,430.6897886099978,54105.98425272 2025-10-15,13:01:05.000,288,11055474,-795,0,1760533264,13335.186086309994,430.781427300004,54106.11700800001 2025-10-15,13:01:06.000,288,11055480,-635,0,1760533265,13335.152404759989,430.8307712099995,54106.10303376 2025-10-15,13:01:07.000,288,11055464,-795,0,1760533266,13335.024414869993,430.894213380001,54105.99123984 2025-10-15,13:01:08.000,288,11055459,-795,0,1760533267,13334.869479740002,430.8801151200023,54105.71874216 2025-10-15,13:01:09.000,288,11055456,-795,0,1760533268,13334.896424979997,430.9647046800019,54105.907394400005 2025-10-15,13:01:10.000,288,11055396,-795,0,1760533269,13334.869479740002,431.0281468500034,54105.87944592001 2025-10-15,13:01:11.000,288,11055449,-795,0,1760533270,13334.707808300001,431.0774907599989,54105.82354896 2025-10-15,13:01:12.000,288,11055411,-715,0,1760533271,13334.633708889996,431.18322771000385,54105.74669064 2025-10-15,13:01:13.000,288,11055396,-795,0,1760533272,13334.47877375999,431.2466698799981,54105.572012640005 2025-10-15,13:01:14.000,288,11055473,-795,0,1760533273,13334.431619589996,431.3242103099983,54105.61393536001 2025-10-15,13:01:15.000,288,11055421,-795,0,1760533274,13334.48551007,431.4158490000045,54105.6279096 2025-10-15,13:01:16.000,288,11055445,-795,0,1760533275,13334.48551007,431.5004385600041,54105.60694824 2025-10-15,13:01:17.000,288,11055492,-795,0,1760533276,13334.43835589999,431.6343720299992,54105.54406416001 2025-10-15,13:01:18.000,288,11055435,-795,0,1760533277,13334.20258505,431.64847028999793,54105.117849840004 2025-10-15,13:01:19.000,288,11055485,-795,0,1760533278,13334.310366009995,431.8035511499984,54105.26457936 2025-10-15,13:01:20.000,288,11055421,-795,0,1760533279,13334.36425649,431.88814070999797,54105.26457936 2025-10-15,13:01:21.000,288,11055476,-795,0,1760533280,13334.46530114,431.97273027000483,54105.34143768 2025-10-15,13:01:22.000,288,11055486,-795,0,1760533281,13334.532664239996,432.0784672200025,54105.306502080006 2025-10-15,13:01:23.000,288,11055471,-795,0,1760533282,13334.559609479991,432.17010591000144,54105.243618 2025-10-15,13:01:24.000,288,11055444,-755,0,1760533283,13334.559609479991,432.26879372999974,54104.99208168001 2025-10-15,13:01:25.000,288,11055458,-795,0,1760533284,13334.741489849992,432.31813764000253,54105.068940000005 2025-10-15,13:01:26.000,288,11055399,-795,0,1760533285,13334.862743429992,432.4450219799983,54105.21566952 2025-10-15,13:01:27.000,288,11055444,-795,0,1760533286,13335.037887489998,432.51551327999914,54105.22265664 2025-10-15,13:01:28.000,288,11055474,-795,0,1760533287,13335.037887489998,432.55780806000257,54105.02701728 2025-10-15,13:01:29.000,288,11055467,-795,0,1760533288,13335.239976789999,432.67764326999895,54105.0340044 2025-10-15,13:01:30.000,288,11055455,-795,0,1760533289,13335.41512084999,432.7340363100011,54105.14579832 2025-10-15,13:01:31.000,288,11055491,-795,0,1760533290,13335.630682769995,432.7974784800026,54105.36239904 2025-10-15,13:01:32.000,288,11055508,-795,0,1760533291,13335.76540897,432.8609206500041,54105.37637328001 2025-10-15,13:01:33.000,288,11055474,-795,0,1760533292,13335.879926239992,432.8468223899981,54105.404321760005 2025-10-15,13:01:34.000,288,11055473,-795,0,1760533293,13335.873189929996,432.8961663000009,54105.07592712 2025-10-15,13:01:35.000,288,11055399,-795,0,1760533294,13336.048333990002,432.9666576000018,54105.1038756 2025-10-15,13:01:36.000,288,11055464,-795,0,1760533295,13336.250423289988,432.9314119499977,54105.41130888 2025-10-15,13:01:37.000,288,11055454,-795,0,1760533296,13336.358204249998,432.92436281999835,54105.39733464001 2025-10-15,13:01:38.000,288,11055506,-795,0,1760533297,13336.358204249998,432.91026455999963,54105.068940000005 2025-10-15,13:01:39.000,288,11055441,-795,0,1760533298,13336.47272151999,432.97370673000114,54105.29252784 2025-10-15,13:01:40.000,288,11055460,-795,0,1760533299,13336.60071141,433.00895237999794,54105.41829600001 2025-10-15,13:01:41.000,288,11055472,-795,0,1760533300,13336.688283439995,433.044198030002,54105.453231600004 2025-10-15,13:01:42.000,288,11055382,-795,0,1760533301,13336.769119159995,433.12173846000223,54105.453231600004 2025-10-15,13:01:43.000,288,11055446,-795,0,1760533302,13336.870163809996,433.14993497999967,54105.690793680005 2025-10-15,13:01:44.000,288,11055473,-795,0,1760533303,13336.8634275,433.2415736699986,54105.6279096 2025-10-15,13:01:45.000,288,11055426,-795,0,1760533304,13336.910581669996,433.23452453999926,54105.58598688001 2025-10-15,13:01:46.000,288,11055456,-795,0,1760533305,13336.94426322,433.3896053999997,54105.809574720006 2025-10-15,13:01:47.000,288,11055451,-795,0,1760533306,13336.991417389996,433.488293219998,54105.956304240004 2025-10-15,13:01:48.000,288,11055464,-795,0,1760533307,13336.85669118999,433.5517353899995,54105.63489672001 2025-10-15,13:01:49.000,288,11055459,-795,0,1760533308,13336.917317979991,433.6856688600019,54105.90040728001 2025-10-15,13:01:50.000,288,11055432,-795,0,1760533309,13336.950999529996,433.77730755000084,54105.99123984 2025-10-15,13:01:51.000,288,11055489,-715,0,1760533310,13336.90384536,433.8477988500017,54105.98425272 2025-10-15,13:01:52.000,288,11055482,-795,0,1760533311,13336.81627332999,433.9323884100013,54105.99123984 2025-10-15,13:01:53.000,288,11055456,-795,0,1760533312,13336.728701299995,434.03812535999896,54105.92835576001 2025-10-15,13:01:54.000,288,11055459,-795,0,1760533313,13336.627656649995,434.165009700002,54106.01918832001 2025-10-15,13:01:55.000,288,11055510,-795,0,1760533314,13336.75564653999,434.2918940399977,54106.20085344 2025-10-15,13:01:56.000,288,11055450,-795,0,1760533315,13336.6613382,434.36943446999794,54106.20784056 2025-10-15,13:01:57.000,288,11055456,-795,0,1760533316,13336.63439295999,434.4681222900035,54106.15893072 2025-10-15,13:01:58.000,288,11055456,-795,0,1760533317,13336.519875689999,434.5245153299984,54105.977265600006 2025-10-15,13:01:59.000,288,11055493,-795,0,1760533318,13336.607447719995,434.63025228000333,54106.16591784001 2025-10-15,13:02:00.000,288,11055355,-795,0,1760533319,13336.62092034,434.7007435800042,54106.2218148 2025-10-15,13:02:01.000,288,11055448,-795,0,1760533320,13336.69501974999,434.7571366199991,54106.37553144 2025-10-15,13:02:02.000,288,11055452,-795,0,1760533321,13336.77585546999,434.80648053000186,54106.43142840001 2025-10-15,13:02:03.000,288,11055450,-795,0,1760533322,13336.789328089995,434.848775309998,54106.291686000004 2025-10-15,13:02:04.000,288,11055443,-795,0,1760533323,13336.88363643,434.848775309998,54106.42444128001 2025-10-15,13:02:05.000,288,11055466,-795,0,1760533324,13337.078989419992,434.9192666099989,54106.59911928001 2025-10-15,13:02:06.000,288,11055409,-795,0,1760533325,13337.227188240002,434.85582444000465,54106.59911928001 2025-10-15,13:02:07.000,288,11055431,-795,0,1760533326,13337.355178129998,434.848775309998,54106.56418368 2025-10-15,13:02:08.000,288,11055425,-795,0,1760533327,13337.436013849998,434.7853331400038,54106.38251856001 2025-10-15,13:02:09.000,288,11055477,-795,0,1760533328,13337.651575769989,434.7994314000025,54106.56418368 2025-10-15,13:02:10.000,288,11055470,-475,0,1760533329,13337.806510899994,434.8135296600012,54106.578157920005 2025-10-15,13:02:11.000,288,11055418,-795,0,1760533330,13338.069226989996,434.76418574999843,54106.88559120001 2025-10-15,13:02:12.000,288,11055491,-795,0,1760533331,13338.257843669991,434.76418574999843,54107.04629496 2025-10-15,13:02:13.000,288,11055458,-795,0,1760533332,13338.325206770001,434.76418574999843,54107.12315328001 2025-10-15,13:02:14.000,288,11055391,-795,0,1760533333,13338.325206770001,434.7500874899997,54106.80873288001 2025-10-15,13:02:15.000,288,11055483,-795,0,1760533334,13338.426251420002,434.66549793000013,54106.927513919996 2025-10-15,13:02:16.000,288,11055383,-795,0,1760533335,13338.554241309997,434.69369445000484,54107.04629496 2025-10-15,13:02:17.000,288,11055499,-795,0,1760533336,13338.635077029998,434.6866453199982,54107.28385704 2025-10-15,13:02:18.000,288,11055474,-795,0,1760533337,13338.520559759992,434.63025228000333,54107.12315328001 2025-10-15,13:02:19.000,288,11055489,-795,0,1760533338,13338.554241309997,434.6866453199982,54107.39565096 2025-10-15,13:02:20.000,288,11055444,-795,0,1760533339,13338.554241309997,434.735989230001,54107.56334184 2025-10-15,13:02:21.000,288,11055490,-795,0,1760533340,13338.520559759992,434.7853331400038,54107.584303200005 2025-10-15,13:02:22.000,288,11055406,-795,0,1760533341,13338.399306179992,434.7853331400038,54107.64020016 2025-10-15,13:02:23.000,288,11055446,-795,0,1760533342,13338.197216879991,434.80648053000186,54107.45154792 2025-10-15,13:02:24.000,288,11055399,-795,0,1760533343,13338.01533650999,434.89107009000145,54107.55635472001 2025-10-15,13:02:25.000,288,11055451,-795,0,1760533344,13337.988391269995,434.9122174799995,54107.66814864 2025-10-15,13:02:26.000,288,11055472,-795,0,1760533345,13337.83345613999,435.01090529999783,54107.77994256 2025-10-15,13:02:27.000,288,11055433,-795,0,1760533346,13337.698729939999,435.06729834,54107.64020016 2025-10-15,13:02:28.000,288,11055474,-715,0,1760533347,13337.510113259988,434.9968070399991,54107.39565096 2025-10-15,13:02:29.000,288,11055468,-795,0,1760533348,13337.523585879993,435.08844572999806,54107.47250928 2025-10-15,13:02:30.000,288,11055392,-795,0,1760533349,13337.523585879993,435.05320008000126,54107.55635472001 2025-10-15,13:02:31.000,288,11055485,-795,0,1760533350,13337.530322189989,435.01795443000447,54107.50045776 2025-10-15,13:02:32.000,288,11055457,-795,0,1760533351,13337.597685289998,435.01795443000447,54107.38866384001 2025-10-15,13:02:33.000,288,11055449,-795,0,1760533352,13337.739147799999,434.9827087800004,54107.21398584 2025-10-15,13:02:34.000,288,11055451,-795,0,1760533353,13337.96144603,435.11664225000277,54107.18603736 2025-10-15,13:02:35.000,288,11055387,-795,0,1760533354,13338.16353533,435.2787722400026,54107.33975400001 2025-10-15,13:02:36.000,288,11055445,-795,0,1760533355,13338.156799019991,435.525491790002,54107.35372824 2025-10-15,13:02:37.000,288,11055462,-795,0,1760533356,13338.345415700001,435.70876916999987,54107.68212288 2025-10-15,13:02:38.000,288,11055396,-675,0,1760533357,13338.217425809991,435.8074569899982,54107.47250928 2025-10-15,13:02:39.000,288,11055482,-795,0,1760533358,13338.345415700001,435.92729220000183,54107.71007136 2025-10-15,13:02:40.000,288,11055446,-795,0,1760533359,13338.385833560002,435.99073437000334,54107.765968319996 2025-10-15,13:02:41.000,288,11055464,-795,0,1760533360,13338.486878210002,436.02598002000013,54107.83583952 2025-10-15,13:02:42.000,288,11055493,-715,0,1760533361,13338.641813339993,436.1176187099991,54108.15025992001 2025-10-15,13:02:43.000,288,11055444,-795,0,1760533362,13338.729385369988,436.15286436000315,54108.22711824001 2025-10-15,13:02:44.000,288,11055451,-795,0,1760533363,13338.837166329999,436.16696262000187,54108.24109248 2025-10-15,13:02:45.000,288,11055457,-795,0,1760533364,13338.877584189999,436.18811000999995,54108.038466000005 2025-10-15,13:02:46.000,288,11055345,-795,0,1760533365,13339.005574079994,436.23745392000274,54108.2830152 2025-10-15,13:02:47.000,288,11055450,-795,0,1760533366,13339.07293717999,436.25155218000145,54108.3528864 2025-10-15,13:02:48.000,288,11055482,-795,0,1760533367,13339.09988242,436.18811000999995,54108.12929856001 2025-10-15,13:02:49.000,288,11055493,-795,0,1760533368,13339.187454449995,436.16696262000187,54108.22711824001 2025-10-15,13:02:50.000,288,11055405,-795,0,1760533369,13339.03251931999,436.1105695799997,54108.22711824001 2025-10-15,13:02:51.000,288,11055435,-795,0,1760533370,13338.877584189999,436.10352045000036,54108.31795080001 2025-10-15,13:02:52.000,288,11055440,-795,0,1760533371,13338.924738359994,436.30089609000424,54108.639358320004 2025-10-15,13:02:53.000,288,11055512,-795,0,1760533372,13338.965156219994,436.42778043,54108.76512648 2025-10-15,13:02:54.000,288,11055449,-795,0,1760533373,13339.005574079994,436.46302608000406,54108.71621664 2025-10-15,13:02:55.000,288,11055494,-795,0,1760533374,13338.93147466999,436.42778043,54108.71621664 2025-10-15,13:02:56.000,288,11055395,-795,0,1760533375,13338.938210979999,436.51941911999893,54108.74416512 2025-10-15,13:02:57.000,288,11055457,-795,0,1760533376,13338.97189252999,436.4418786899987,54108.91884312001 2025-10-15,13:02:58.000,288,11055487,-795,0,1760533377,13338.830430019989,436.41368217000127,54108.639358320004 2025-10-15,13:02:59.000,288,11055491,-795,0,1760533378,13338.897793119999,436.4207313000006,54108.925830240005 2025-10-15,13:03:00.000,288,11055457,-795,0,1760533379,13338.89105680999,436.3925347800032,54109.0515984 2025-10-15,13:03:01.000,288,11055456,-795,0,1760533380,13338.904529429994,436.33614174000104,54109.093521120005 2025-10-15,13:03:02.000,288,11055432,-795,0,1760533381,13338.89105680999,436.31499435000296,54109.07255976 2025-10-15,13:03:03.000,288,11055457,-795,0,1760533382,13338.816957399999,436.2304047900034,54108.91884312001 2025-10-15,13:03:04.000,288,11055495,-795,0,1760533383,13338.803484779994,436.21630653000466,54108.911856 2025-10-15,13:03:05.000,288,11055443,-795,0,1760533384,13338.897793119999,436.1599134900025,54109.01666280001 2025-10-15,13:03:06.000,288,11055459,-795,0,1760533385,13338.95168359999,436.1599134900025,54109.163392320006 2025-10-15,13:03:07.000,288,11055454,-795,0,1760533386,13339.03251931999,436.08942219000164,54109.2262764 2025-10-15,13:03:08.000,288,11055502,-795,0,1760533387,13338.97189252999,436.02598002000013,54108.91884312001 2025-10-15,13:03:09.000,288,11055489,-795,0,1760533388,13339.126827659995,435.9766361100046,54109.19832792 2025-10-15,13:03:10.000,288,11055376,-795,0,1760533389,13339.227872309995,435.9343413300012,54109.191340800004 2025-10-15,13:03:11.000,288,11055406,-795,0,1760533390,13339.34238958,435.8638500300003,54109.212302160005 2025-10-15,13:03:12.000,288,11055501,-795,0,1760533391,13339.450170539996,435.8497517700016,54109.331083200006 2025-10-15,13:03:13.000,288,11055476,-795,0,1760533392,13339.537742569992,435.77926047000074,54109.28217336001 2025-10-15,13:03:14.000,288,11055462,-795,0,1760533393,13339.531006259997,435.8145061200048,54109.10749536 2025-10-15,13:03:15.000,288,11055466,-795,0,1760533394,13339.658996149992,435.74401482000394,54109.30313472001 2025-10-15,13:03:16.000,288,11055459,-795,0,1760533395,13339.840876519993,435.7369656900046,54109.41492864 2025-10-15,13:03:17.000,288,11055486,-795,0,1760533396,13339.935184859998,435.72991655999795,54109.477812720004 2025-10-15,13:03:18.000,288,11055462,-795,0,1760533397,13339.847612830003,435.6523761299977,54109.07954688 2025-10-15,13:03:19.000,288,11055441,-795,0,1760533398,13339.995811649998,435.7228674299986,54109.43589 2025-10-15,13:03:20.000,288,11055467,-795,0,1760533399,13340.009284269989,435.77926047000074,54109.44986424001 2025-10-15,13:03:21.000,288,11055426,-795,0,1760533400,13340.123801539994,435.79335872999945,54109.58261952 2025-10-15,13:03:22.000,288,11055479,-795,0,1760533401,13340.056438439999,435.8286043800035,54109.596593760005 2025-10-15,13:03:23.000,288,11055477,-795,0,1760533402,13340.11032891999,435.87794828999904,54109.70140056 2025-10-15,13:03:24.000,288,11055466,-795,0,1760533403,13340.022756889994,435.8990956800044,54109.68742632001 2025-10-15,13:03:25.000,288,11055462,-795,0,1760533404,13340.049702129989,435.9484395899999,54109.862104320004 2025-10-15,13:03:26.000,288,11055367,-795,0,1760533405,13339.941921169993,436.0189308900008,54109.87607856001 2025-10-15,13:03:27.000,288,11055484,-795,0,1760533406,13339.867821759988,436.04007827999885,54109.75729752001 2025-10-15,13:03:28.000,288,11055496,-795,0,1760533407,13339.733095559997,436.02598002000013,54109.72934904 2025-10-15,13:03:29.000,288,11055476,-795,0,1760533408,13339.719622939992,436.08942219000164,54109.862104320004 2025-10-15,13:03:30.000,288,11055455,-795,0,1760533409,13339.746568180002,436.13876610000443,54109.8900528 2025-10-15,13:03:31.000,288,11055431,-795,0,1760533410,13339.753304489997,436.13876610000443,54110.09267928001 2025-10-15,13:03:32.000,288,11055453,-795,0,1760533411,13339.726359250002,436.1176187099991,54110.134602 2025-10-15,13:03:33.000,288,11055453,-795,0,1760533412,13339.706150320002,436.0823730600023,54110.23940880001 2025-10-15,13:03:34.000,288,11055430,-795,0,1760533413,13339.584896740002,436.0612256700042,54109.93896264 2025-10-15,13:03:35.000,288,11055454,-795,0,1760533414,13339.679205079992,435.969586979998,54110.099666400005 2025-10-15,13:03:36.000,288,11055459,-555,0,1760533415,13339.665732460002,435.94139046000055,54110.08569216 2025-10-15,13:03:37.000,288,11055469,-795,0,1760533416,13339.679205079992,435.8356535100029,54109.980885360004 2025-10-15,13:03:38.000,288,11055484,-795,0,1760533417,13339.719622939992,435.6523761299977,54109.87607856001 2025-10-15,13:03:39.000,288,11055467,-795,0,1760533418,13339.874558069998,435.6241796100003,54110.148576240004 2025-10-15,13:03:40.000,288,11055451,-795,0,1760533419,13340.069911059989,435.4761478799992,54110.2044732 2025-10-15,13:03:41.000,288,11055487,-795,0,1760533420,13340.224846189994,435.3422144100041,54110.134602 2025-10-15,13:03:42.000,288,11055384,-795,0,1760533421,13340.305681909995,435.20123181000235,54110.169537600006 2025-10-15,13:03:43.000,288,11055435,-795,0,1760533422,13340.35283607999,434.9333648700049,54109.84114296 2025-10-15,13:03:44.000,288,11055458,-795,0,1760533423,13340.49429858999,434.8346770499993,54110.001846720006 2025-10-15,13:03:45.000,288,11055450,-795,0,1760533424,13340.689651579996,434.63025228000333,54109.98787248 2025-10-15,13:03:46.000,288,11055506,-795,0,1760533425,13340.757014679992,434.44697489999817,54110.14158912001 2025-10-15,13:03:47.000,288,11055444,-795,0,1760533426,13340.992785529997,434.277795779999,54110.148576240004 2025-10-15,13:03:48.000,288,11055447,-795,0,1760533427,13340.925422430002,434.08746927000175,54109.77825888 2025-10-15,13:03:49.000,288,11055504,-795,0,1760533428,13341.114039109998,433.96058492999873,54110.09267928001 2025-10-15,13:03:50.000,288,11055444,-795,0,1760533429,13341.188138519989,433.7702584200015,54110.11364064 2025-10-15,13:03:51.000,288,11055494,-795,0,1760533430,13341.275710549999,433.5869810400036,54110.12761488 2025-10-15,13:03:52.000,288,11055465,-795,0,1760533431,13341.262237929994,433.4178019200044,54110.16255048001 2025-10-15,13:03:53.000,288,11055459,-795,0,1760533432,13341.262237929994,433.2697701900033,54110.001846720006 2025-10-15,13:03:54.000,288,11055469,-795,0,1760533433,13341.053412319998,433.12173846000223,54109.862104320004 2025-10-15,13:03:55.000,288,11055466,-795,0,1760533434,13341.235292689998,432.98780498999986,54110.10665352 2025-10-15,13:03:56.000,288,11055445,-795,0,1760533435,13341.208347449989,432.9032154300003,54110.15556336 2025-10-15,13:03:57.000,288,11055505,-795,0,1760533436,13341.147720659988,432.7974784800026,54110.148576240004 2025-10-15,13:03:58.000,288,11055421,-795,0,1760533437,13340.871531949997,432.6705941399996,54109.834155840006 2025-10-15,13:03:59.000,288,11055451,-795,0,1760533438,13340.864795640002,432.64239762000216,54109.92498840001 2025-10-15,13:04:00.000,288,11055470,-795,0,1760533439,13340.750278369997,432.58600458,54110.01582096 2025-10-15,13:04:01.000,288,11055490,-795,0,1760533440,13340.696387889991,432.52961153999786,54110.03678232 2025-10-15,13:04:02.000,288,11055440,-795,0,1760533441,13340.595343239991,432.51551327999914,54110.12761488 2025-10-15,13:04:03.000,288,11055452,-795,0,1760533442,13340.44040811,432.45207110999763,54110.001846720006 2025-10-15,13:04:04.000,288,11055461,-795,0,1760533443,13340.346099769995,432.3886289400034,54110.001846720006 2025-10-15,13:04:05.000,288,11055497,-795,0,1760533444,13340.325890839995,432.36748154999805,54110.169537600006 2025-10-15,13:04:06.000,288,11055444,-795,0,1760533445,13340.21137356999,432.3392850300006,54110.25338304 2025-10-15,13:04:07.000,288,11055495,-795,0,1760533446,13340.204637259994,432.28289198999846,54110.17652472 2025-10-15,13:04:08.000,288,11055470,-795,0,1760533447,13339.995811649998,432.254695470001,54110.00883384 2025-10-15,13:04:09.000,288,11055460,-795,0,1760533448,13340.083383679994,432.23354808000295,54110.00883384 2025-10-15,13:04:10.000,288,11055492,-795,0,1760533449,13340.042965819994,432.1630567800021,54110.07171792001 2025-10-15,13:04:11.000,288,11055503,-795,0,1760533450,13340.13053784999,432.24764634000167,54110.29530576 2025-10-15,13:04:12.000,288,11055418,-795,0,1760533451,13340.144010469994,432.1983024299989,54110.30229288 2025-10-15,13:04:13.000,288,11055470,-795,0,1760533452,13340.144010469994,432.17010591000144,54110.28133152 2025-10-15,13:04:14.000,288,11055419,-795,0,1760533453,13340.063174749994,432.17010591000144,54110.10665352 2025-10-15,13:04:15.000,288,11055463,-795,0,1760533454,13340.056438439999,432.17010591000144,54110.197486080004 2025-10-15,13:04:16.000,288,11055486,-795,0,1760533455,13340.069911059989,432.12076199999865,54110.337228480006 2025-10-15,13:04:17.000,288,11055477,-795,0,1760533456,13340.016020579998,432.13486026000464,54110.2743444 2025-10-15,13:04:18.000,288,11055504,-795,0,1760533457,13339.854349139998,432.0643689600038,54109.980885360004 2025-10-15,13:04:19.000,288,11055443,-795,0,1760533458,13339.854349139998,432.14895852000336,54110.18351184 2025-10-15,13:04:20.000,288,11055514,-795,0,1760533459,13339.786986040002,432.1137128699993,54110.40011256 2025-10-15,13:04:21.000,288,11055460,-795,0,1760533460,13339.652259839997,432.18420417000016,54110.30229288 2025-10-15,13:04:22.000,288,11055480,-755,0,1760533461,13339.544478880001,432.21944982000423,54110.35818984001 2025-10-15,13:04:23.000,288,11055465,-795,0,1760533462,13339.34238958,432.2617446000004,54110.05774368 2025-10-15,13:04:24.000,288,11055440,-795,0,1760533463,13339.20092707,432.254695470001,54110.10665352 2025-10-15,13:04:25.000,288,11055425,-795,0,1760533464,13339.147036589995,432.31813764000253,54110.07171792001 2025-10-15,13:04:26.000,288,11055460,-795,0,1760533465,13338.985365149994,432.38157981000404,54110.11364064 2025-10-15,13:04:27.000,288,11055450,-795,0,1760533466,13338.837166329999,432.48026763000234,54110.08569216 2025-10-15,13:04:28.000,288,11055483,-795,0,1760533467,13338.628340720003,432.57895545000065,54110.04376944001 2025-10-15,13:04:29.000,288,11055442,-795,0,1760533468,13338.567713930002,432.64239762000216,54109.91800128 2025-10-15,13:04:30.000,288,11055451,-795,0,1760533469,13338.432987729997,432.6846923999983,54109.79922024 2025-10-15,13:04:31.000,288,11055463,-795,0,1760533470,13338.338679389992,432.82567500000005,54109.77825888 2025-10-15,13:04:32.000,288,11055491,-795,0,1760533471,13338.278052599991,432.88911717000155,54109.91101416 2025-10-15,13:04:33.000,288,11055496,-795,0,1760533472,13338.210689499996,433.01600151000457,54109.65947784001 2025-10-15,13:04:34.000,288,11055502,-795,0,1760533473,13337.988391269995,433.0582962900007,54109.39396728 2025-10-15,13:04:35.000,288,11055452,-795,0,1760533474,13338.109644849996,433.19927889000246,54109.55467104 2025-10-15,13:04:36.000,288,11055441,-795,0,1760533475,13338.04228175,433.2909175800014,54109.498774080006 2025-10-15,13:04:37.000,288,11055447,-795,0,1760533476,13338.03554543999,433.3896053999997,54109.359031680004 2025-10-15,13:04:38.000,288,11055426,-795,0,1760533477,13337.84019245,433.4389493100025,54108.84897192001 2025-10-15,13:04:39.000,288,11055501,-715,0,1760533478,13337.97491864999,433.56583364999824,54109.01666280001 2025-10-15,13:04:40.000,288,11055454,-795,0,1760533479,13338.00186389,433.59403017000295,54109.05858552 2025-10-15,13:04:41.000,288,11055471,-795,0,1760533480,13338.109644849996,433.7702584200015,54109.093521120005 2025-10-15,13:04:42.000,288,11055434,-795,0,1760533481,13338.1433264,433.87599536999915,54109.00967568 2025-10-15,13:04:43.000,288,11055432,-795,0,1760533482,13338.190480569996,434.02402710000024,54108.77910072001 2025-10-15,13:04:44.000,288,11055453,-795,0,1760533483,13338.365624630002,434.0451744899983,54108.8419848 2025-10-15,13:04:45.000,288,11055455,-755,0,1760533484,13338.459932969992,434.0592727500043,54108.61839696 2025-10-15,13:04:46.000,288,11055456,-795,0,1760533485,13338.432987729997,433.9958305800028,54108.33891216 2025-10-15,13:04:47.000,288,11055455,-795,0,1760533486,13338.540768689993,434.0310762299996,54108.57647424 2025-10-15,13:04:48.000,288,11055479,-795,0,1760533487,13338.641813339993,433.87599536999915,54108.436731839996 2025-10-15,13:04:49.000,288,11055478,-795,0,1760533488,13338.958419909999,433.85484798000107,54108.57647424 2025-10-15,13:04:50.000,288,11055438,-795,0,1760533489,13339.227872309995,433.89009362999786,54108.49961592 2025-10-15,13:04:51.000,288,11055451,-795,0,1760533490,13339.551215189997,433.96058492999873,54108.75115224001 2025-10-15,13:04:52.000,288,11055448,-795,0,1760533491,13339.739831869992,433.9958305800028,54108.69525528 2025-10-15,13:04:53.000,288,11055463,-795,0,1760533492,13339.888030689988,434.0310762299996,54108.7721136 2025-10-15,13:04:54.000,288,11055465,-795,0,1760533493,13340.042965819994,434.02402710000024,54108.74416512 2025-10-15,13:04:55.000,288,11055491,-795,0,1760533494,13340.15074677999,434.0099288400015,54108.73019088001 2025-10-15,13:04:56.000,288,11055491,-795,0,1760533495,13340.31241821999,433.92533928000194,54108.68128104001 2025-10-15,13:04:57.000,288,11055457,-795,0,1760533496,13340.48082597,433.9182901500026,54108.855959040004 2025-10-15,13:04:58.000,288,11055429,-795,0,1760533497,13340.52124383,433.85484798000107,54108.590448480005 2025-10-15,13:04:59.000,288,11055429,-795,0,1760533498,13340.736805749992,433.8689462399998,54108.82102344001 2025-10-15,13:05:00.000,288,11055482,-795,0,1760533499,13340.891740879997,433.7632092900021,54108.96775296001 2025-10-15,13:05:01.000,288,11055419,-795,0,1760533500,13340.945631360002,433.7632092900021,54108.91884312001 2025-10-15,13:05:02.000,288,11055421,-795,0,1760533501,13340.972576599997,433.6856688600019,54108.93980448 2025-10-15,13:05:03.000,288,11055469,-795,0,1760533502,13340.898477189992,433.6504232099978,54108.758139360005 2025-10-15,13:05:04.000,288,11055453,-795,0,1760533503,13340.972576599997,433.5587845199989,54108.7721136 2025-10-15,13:05:05.000,288,11055460,-795,0,1760533504,13341.033203389998,433.5587845199989,54108.93980448 2025-10-15,13:05:06.000,288,11055497,-795,0,1760533505,13341.033203389998,433.53058800000144,54108.93980448 2025-10-15,13:05:07.000,288,11055484,-795,0,1760533506,13341.006258150002,433.488293219998,54108.855959040004 2025-10-15,13:05:08.000,288,11055468,-795,0,1760533507,13340.885004570002,433.4037036599984,54108.56948712 2025-10-15,13:05:09.000,288,11055498,-795,0,1760533508,13340.986049220002,433.4037036599984,54108.855959040004 2025-10-15,13:05:10.000,288,11055488,-795,0,1760533509,13340.965840290002,433.3896053999997,54108.78608784 2025-10-15,13:05:11.000,288,11055499,-795,0,1760533510,13341.006258150002,433.39665452999907,54108.96076584 2025-10-15,13:05:12.000,288,11055493,-795,0,1760533511,13341.053412319998,433.3614088800023,54108.95377872 2025-10-15,13:05:13.000,288,11055414,-795,0,1760533512,13341.087093869988,433.375507140001,54109.00967568 2025-10-15,13:05:14.000,288,11055431,-795,0,1760533513,13340.999521839993,433.33321236000484,54108.95377872 2025-10-15,13:05:15.000,288,11055464,-795,0,1760533514,13341.006258150002,433.3120649699995,54108.925830240005 2025-10-15,13:05:16.000,288,11055456,-795,0,1760533515,13341.154456969998,433.38255627000035,54109.05858552 2025-10-15,13:05:17.000,288,11055464,-795,0,1760533516,13341.114039109998,433.3261632299982,54109.06557264001 2025-10-15,13:05:18.000,288,11055420,-795,0,1760533517,13340.918686119992,433.2556719300046,54108.758139360005 2025-10-15,13:05:19.000,288,11055448,-795,0,1760533518,13340.959103979993,433.31911409999884,54108.90486888 2025-10-15,13:05:20.000,288,11055457,-795,0,1760533519,13340.972576599997,433.31911409999884,54109.00967568 2025-10-15,13:05:21.000,288,11055465,-795,0,1760533520,13340.938895049992,433.29796671000076,54109.13544384001 2025-10-15,13:05:22.000,288,11055469,-795,0,1760533521,13340.938895049992,433.2909175800014,54109.142430960004 2025-10-15,13:05:23.000,288,11055419,-795,0,1760533522,13340.864795640002,433.3120649699995,54109.14941808 2025-10-15,13:05:24.000,288,11055485,-795,0,1760533523,13340.851323019997,433.2274754099999,54109.20531504001 2025-10-15,13:05:25.000,288,11055476,-795,0,1760533524,13340.885004570002,433.1922297600031,54109.35204456001 2025-10-15,13:05:26.000,288,11055448,-795,0,1760533525,13340.885004570002,433.13583672000095,54109.331083200006 2025-10-15,13:05:27.000,288,11055447,-795,0,1760533526,13340.831114089997,433.044198030002,54109.379993040006 2025-10-15,13:05:28.000,288,11055438,-795,0,1760533527,13340.716596819992,432.9807558600005,54109.07954688 2025-10-15,13:05:29.000,288,11055466,-795,0,1760533528,13340.844586710002,432.95255934000306,54109.23326352001 2025-10-15,13:05:30.000,288,11055493,-795,0,1760533529,13340.831114089997,432.85387152000476,54109.261212000005 2025-10-15,13:05:31.000,288,11055410,-795,0,1760533530,13340.945631360002,432.7833802200039,54109.51973544001 2025-10-15,13:05:32.000,288,11055433,-795,0,1760533531,13340.959103979993,432.69174152999767,54109.51274832 2025-10-15,13:05:33.000,288,11055461,-795,0,1760533532,13340.938895049992,432.64239762000216,54109.47082560001 2025-10-15,13:05:34.000,288,11055416,-795,0,1760533533,13340.844586710002,432.51551327999914,54109.07954688 2025-10-15,13:05:35.000,288,11055455,-795,0,1760533534,13340.804168850002,432.4450219799983,54109.2961476 2025-10-15,13:05:36.000,288,11055423,-795,0,1760533535,13340.763750990001,432.3745306800047,54109.39396728 2025-10-15,13:05:37.000,288,11055473,-795,0,1760533536,13340.743542060001,432.3251867700019,54109.48479984 2025-10-15,13:05:38.000,288,11055451,-795,0,1760533537,13340.44040811,432.2264989500036,54109.19832792 2025-10-15,13:05:39.000,288,11055450,-795,0,1760533538,13340.33936346,432.1983024299989,54109.24025064 2025-10-15,13:05:40.000,288,11055459,-795,0,1760533539,13340.31915453,432.17010591000144,54109.498774080006 2025-10-15,13:05:41.000,288,11055472,-795,0,1760533540,13340.184428329994,432.10666373999993,54109.498774080006 2025-10-15,13:05:42.000,288,11055482,-795,0,1760533541,13339.982339029993,432.015025050001,54109.5057612 2025-10-15,13:05:43.000,288,11055504,-795,0,1760533542,13339.726359250002,431.9938776600029,54109.32409608001 2025-10-15,13:05:44.000,288,11055495,-795,0,1760533543,13339.544478880001,431.9092881000033,54109.34505744 2025-10-15,13:05:45.000,288,11055492,-795,0,1760533544,13339.443434230001,431.87404244999925,54109.40095440001 2025-10-15,13:05:46.000,288,11055515,-795,0,1760533545,13339.268290169995,431.78945288999967,54109.33807032 2025-10-15,13:05:47.000,288,11055510,-795,0,1760533546,13339.09988242,431.72601071999816,54109.25422488001 2025-10-15,13:05:48.000,288,11055508,-795,0,1760533547,13338.897793119999,431.65551942000457,54109.10050824 2025-10-15,13:05:49.000,288,11055495,-795,0,1760533548,13338.904529429994,431.6414211599986,54109.20531504001 2025-10-15,13:05:50.000,288,11055442,-795,0,1760533549,13338.897793119999,431.54273334000027,54109.26819912 2025-10-15,13:05:51.000,288,11055502,-795,0,1760533550,13338.790012159989,431.46519291000004,54109.28217336001 2025-10-15,13:05:52.000,288,11055492,-795,0,1760533551,13338.695703819998,431.3735542200011,54109.24723776 2025-10-15,13:05:53.000,288,11055447,-795,0,1760533552,13338.554241309997,431.3101120499996,54109.12845672 2025-10-15,13:05:54.000,288,11055497,-755,0,1760533553,13338.480141899992,431.29601379000087,54108.93281736 2025-10-15,13:05:55.000,288,11055453,-795,0,1760533554,13338.513823449997,431.2748664000028,54109.023649920004 2025-10-15,13:05:56.000,288,11055489,-795,0,1760533555,13338.513823449997,431.1902768400032,54109.10749536 2025-10-15,13:05:57.000,288,11055473,-795,0,1760533556,13338.459932969992,431.16912944999785,54109.03063704 2025-10-15,13:05:58.000,288,11055405,-795,0,1760533557,13338.251107359996,431.0633925000002,54108.40179624 2025-10-15,13:05:59.000,288,11055476,-795,0,1760533558,13338.251107359996,431.1056872800036,54108.71621664 2025-10-15,13:06:00.000,288,11055506,-795,0,1760533559,13338.156799019991,431.112736410003,54108.69525528 2025-10-15,13:06:01.000,288,11055454,-795,0,1760533560,13338.11638115999,431.13388380000106,54108.67429392 2025-10-15,13:06:02.000,288,11055447,-795,0,1760533561,13337.92102817,431.11978554000234,54108.52057728 2025-10-15,13:06:03.000,288,11055472,-795,0,1760533562,13337.92102817,431.1902768400032,54108.72320376 2025-10-15,13:06:04.000,288,11055418,-795,0,1760533563,13337.79977459,431.21847336000064,54108.63237120001 2025-10-15,13:06:05.000,288,11055444,-795,0,1760533564,13337.705466249994,431.26781727000343,54108.47865456 2025-10-15,13:06:06.000,288,11055473,-795,0,1760533565,13337.617894219999,431.29601379000087,54108.49961592 2025-10-15,13:06:07.000,288,11055463,-795,0,1760533566,13337.436013849998,431.3735542200011,54108.42974472 2025-10-15,13:06:08.000,288,11055443,-795,0,1760533567,13337.180034069992,431.4510946500013,54108.157247040006 2025-10-15,13:06:09.000,288,11055418,-795,0,1760533568,13337.092462039996,431.47929116999876,54108.157247040006 2025-10-15,13:06:10.000,288,11055417,-795,0,1760533569,13337.025098940001,431.54273334000027,54108.038466000005 2025-10-15,13:06:11.000,288,11055478,-795,0,1760533570,13337.045307870001,431.556831599999,54108.18519552 2025-10-15,13:06:12.000,288,11055469,-795,0,1760533571,13337.085725730001,431.6343720299992,54108.19916976001 2025-10-15,13:06:13.000,288,11055410,-795,0,1760533572,13337.011626319996,431.796502019999,54108.04545312 2025-10-15,13:06:14.000,288,11055384,-795,0,1760533573,13336.96447215,431.92338636000204,54108.16423416 2025-10-15,13:06:15.000,288,11055462,-795,0,1760533574,13336.8634275,432.0784672200025,54107.99654328 2025-10-15,13:06:16.000,288,11055461,-795,0,1760533575,13336.849954879995,432.1630567800021,54108.1432728 2025-10-15,13:06:17.000,288,11055472,-795,0,1760533576,13336.917317979991,432.2617446000004,54108.255066720005 2025-10-15,13:06:18.000,288,11055493,-795,0,1760533577,13336.72196499,432.33223590000125,54107.89173648001 2025-10-15,13:06:19.000,288,11055468,-795,0,1760533578,13336.85669118999,432.45207110999763,54108.22711824001 2025-10-15,13:06:20.000,288,11055453,-795,0,1760533579,13336.991417389996,432.5366606700045,54108.2830152 2025-10-15,13:06:21.000,288,11055499,-795,0,1760533580,13337.045307870001,432.6142011000047,54108.26205384 2025-10-15,13:06:22.000,288,11055417,-795,0,1760533581,13337.099198349992,432.6987906600043,54108.19218264 2025-10-15,13:06:23.000,288,11055451,-795,0,1760533582,13337.072253109996,432.77633109000453,54108.05942736001 2025-10-15,13:06:24.000,288,11055450,-795,0,1760533583,13337.173297759997,432.8468223899981,54108.05942736001 2025-10-15,13:06:25.000,288,11055419,-795,0,1760533584,13337.274342409997,432.9032154300003,54108.03147888001 2025-10-15,13:06:26.000,288,11055484,-795,0,1760533585,13337.422541229993,432.9948541199992,54108.24807960001 2025-10-15,13:06:27.000,288,11055498,-795,0,1760533586,13337.496640639998,433.00895237999794,54108.136285680004 2025-10-15,13:06:28.000,288,11055484,-795,0,1760533587,13337.523585879993,433.0019032499986,54107.95462056 2025-10-15,13:06:29.000,288,11055466,-795,0,1760533588,13337.745884109994,433.044198030002,54108.136285680004 2025-10-15,13:06:30.000,288,11055453,-795,0,1760533589,13337.887346619995,433.0582962900007,54108.19916976001 2025-10-15,13:06:31.000,288,11055491,-795,0,1760533590,13337.968182339995,433.0582962900007,54108.19218264 2025-10-15,13:06:32.000,288,11055496,-795,0,1760533591,13338.08269961,433.0582962900007,54108.157247040006 2025-10-15,13:06:33.000,288,11055497,-795,0,1760533592,13338.06249068,433.0019032499986,54108.02449176 2025-10-15,13:06:34.000,288,11055487,-795,0,1760533593,13338.12311747,433.0019032499986,54108.0734016 2025-10-15,13:06:35.000,288,11055463,-795,0,1760533594,13338.358888319992,433.02305064000393,54108.17122128 2025-10-15,13:06:36.000,288,11055520,-795,0,1760533595,13338.480141899992,432.97370673000114,54108.206156880005 2025-10-15,13:06:37.000,288,11055483,-795,0,1760533596,13338.574450239998,432.97370673000114,54108.19916976001 2025-10-15,13:06:38.000,288,11055452,-795,0,1760533597,13338.412778799997,432.85387152000476,54107.73801984 2025-10-15,13:06:39.000,288,11055445,-795,0,1760533598,13338.655285959998,432.93846108000434,54107.919684960005 2025-10-15,13:06:40.000,288,11055409,-795,0,1760533599,13338.635077029998,432.8186258700007,54107.751994080005 2025-10-15,13:06:41.000,288,11055450,-795,0,1760533600,13338.843902639994,432.8679697800035,54108.05244024 2025-10-15,13:06:42.000,288,11055411,-795,0,1760533601,13338.944947289994,432.8186258700007,54108.02449176 2025-10-15,13:06:43.000,288,11055424,-795,0,1760533602,13338.938210979999,432.8115767400013,54108.03147888001 2025-10-15,13:06:44.000,288,11055439,-795,0,1760533603,13339.03251931999,432.80452761000197,54108.01750464 2025-10-15,13:06:45.000,288,11055449,-795,0,1760533604,13339.106618729995,432.76223282999854,54108.1432728 2025-10-15,13:06:46.000,288,11055465,-795,0,1760533605,13339.11335503999,432.77633109000453,54108.09436296 2025-10-15,13:06:47.000,288,11055486,-795,0,1760533606,13339.126827659995,432.7833802200039,54108.101350079996 2025-10-15,13:06:48.000,288,11055444,-795,0,1760533607,13339.01231038999,432.7481345699998,54107.84282664001 2025-10-15,13:06:49.000,288,11055459,-795,0,1760533608,13339.09314610999,432.7833802200039,54107.933659199996 2025-10-15,13:06:50.000,288,11055485,-795,0,1760533609,13339.03925563,432.83977325999876,54108.04545312 2025-10-15,13:06:51.000,288,11055456,-795,0,1760533610,13339.15377289999,432.8609206500041,54108.24109248 2025-10-15,13:06:52.000,288,11055451,-795,0,1760533611,13339.17398182999,432.9596084700024,54108.2830152 2025-10-15,13:06:53.000,288,11055446,-795,0,1760533612,13339.20092707,432.9666576000018,54108.31096368 2025-10-15,13:06:54.000,288,11055458,-795,0,1760533613,13339.03925563,433.03714890000265,54108.12929856001 2025-10-15,13:06:55.000,288,11055439,-795,0,1760533614,13339.07967349,433.05124716000137,54108.24807960001 2025-10-15,13:06:56.000,288,11055427,-795,0,1760533615,13338.944947289994,433.0935419400048,54108.04545312 2025-10-15,13:06:57.000,288,11055475,-795,0,1760533616,13339.09988242,433.17108236999775,54108.422757600005 2025-10-15,13:06:58.000,288,11055503,-795,0,1760533617,13338.93147466999,433.1781315000044,54108.11532432 2025-10-15,13:06:59.000,288,11055457,-795,0,1760533618,13339.086409799995,433.2697701900033,54108.387822 2025-10-15,13:07:00.000,288,11055474,-795,0,1760533619,13339.15377289999,433.375507140001,54108.48564168001 2025-10-15,13:07:01.000,288,11055480,-795,0,1760533620,13339.15377289999,433.3614088800023,54108.52057728 2025-10-15,13:07:02.000,288,11055398,-795,0,1760533621,13339.126827659995,433.4037036599984,54108.42974472 2025-10-15,13:07:03.000,288,11055484,-795,0,1760533622,13339.13356396999,433.3402614900042,54108.29698944001 2025-10-15,13:07:04.000,288,11055414,-795,0,1760533623,13339.066200869995,433.38255627000035,54108.33192504 2025-10-15,13:07:05.000,288,11055408,-795,0,1760533624,13339.03251931999,433.33321236000484,54108.16423416 2025-10-15,13:07:06.000,288,11055498,-795,0,1760533625,13339.26155386,433.3614088800023,54108.58346136001 2025-10-15,13:07:07.000,288,11055457,-795,0,1760533626,13339.36259851,433.2909175800014,54108.5974356 2025-10-15,13:07:08.000,288,11055436,-795,0,1760533627,13339.26155386,433.2415736699986,54108.206156880005 2025-10-15,13:07:09.000,288,11055438,-795,0,1760533628,13339.443434230001,433.2415736699986,54108.5275644 2025-10-15,13:07:10.000,288,11055405,-795,0,1760533629,13339.524269950001,433.1428858500003,54108.55551288 2025-10-15,13:07:11.000,288,11055485,-795,0,1760533630,13339.544478880001,433.1146893300029,54108.53455152001 2025-10-15,13:07:12.000,288,11055446,-795,0,1760533631,13339.571424119997,433.03714890000265,54108.57647424 2025-10-15,13:07:13.000,288,11055491,-795,0,1760533632,13339.551215189997,432.9596084700024,54108.4576932 2025-10-15,13:07:14.000,288,11055428,-795,0,1760533633,13339.517533639992,432.91026455999963,54108.52057728 2025-10-15,13:07:15.000,288,11055502,-795,0,1760533634,13339.679205079992,432.8679697800035,54108.737178 2025-10-15,13:07:16.000,288,11055455,-795,0,1760533635,13339.638787219992,432.88911717000155,54108.807049200004 2025-10-15,13:07:17.000,288,11055478,-795,0,1760533636,13339.632050909997,432.8186258700007,54108.82102344001 2025-10-15,13:07:18.000,288,11055434,-795,0,1760533637,13339.33565326999,432.80452761000197,54108.471667440004 2025-10-15,13:07:19.000,288,11055442,-795,0,1760533638,13339.409752679996,432.85387152000476,54108.60442272 2025-10-15,13:07:20.000,288,11055383,-795,0,1760533639,13339.29523540999,432.82567500000005,54108.54852576 2025-10-15,13:07:21.000,288,11055488,-795,0,1760533640,13339.221136,432.8186258700007,54108.758139360005 2025-10-15,13:07:22.000,288,11055498,-795,0,1760533641,13338.99210145999,432.83977325999876,54108.61839696 2025-10-15,13:07:23.000,288,11055468,-795,0,1760533642,13338.97862884,432.82567500000005,54108.84897192001 2025-10-15,13:07:24.000,288,11055468,-795,0,1760533643,13338.796748469998,432.83977325999876,54108.7721136 2025-10-15,13:07:25.000,288,11055485,-795,0,1760533644,13338.709176439988,432.8186258700007,54108.737178 2025-10-15,13:07:26.000,288,11055394,-795,0,1760533645,13338.547505000002,432.8327241299994,54108.828010560006 2025-10-15,13:07:27.000,288,11055463,-795,0,1760533646,13338.439724039992,432.7833802200039,54108.98871432001 2025-10-15,13:07:28.000,288,11055454,-795,0,1760533647,13338.224162120001,432.72698718000174,54108.53455152001 2025-10-15,13:07:29.000,288,11055400,-795,0,1760533648,13338.284788910001,432.74108544000046,54108.71621664 2025-10-15,13:07:30.000,288,11055449,-795,0,1760533649,13338.16353533,432.77633109000453,54108.72320376 2025-10-15,13:07:31.000,288,11055447,-795,0,1760533650,13338.244371050001,432.72698718000174,54108.93980448 2025-10-15,13:07:32.000,288,11055415,-795,0,1760533651,13338.197216879991,432.7199380500024,54108.89788176001 2025-10-15,13:07:33.000,288,11055423,-795,0,1760533652,13338.210689499996,432.6705941399996,54108.84897192001 2025-10-15,13:07:34.000,288,11055394,-795,0,1760533653,13338.109644849996,432.6705941399996,54108.590448480005 2025-10-15,13:07:35.000,288,11055398,-795,0,1760533654,13338.109644849996,432.58600458,54108.69525528 2025-10-15,13:07:36.000,288,11055415,-795,0,1760533655,13338.177007949991,432.6846923999983,54108.737178 2025-10-15,13:07:37.000,288,11055447,-795,0,1760533656,13338.109644849996,432.6353484900028,54108.67429392 2025-10-15,13:07:38.000,288,11055471,-795,0,1760533657,13338.05575436999,432.6564958800009,54108.590448480005 2025-10-15,13:07:39.000,288,11055469,-795,0,1760533658,13338.20395319,432.67764326999895,54108.73019088001 2025-10-15,13:07:40.000,288,11055501,-795,0,1760533659,13338.18374426,432.70583979000367,54108.89788176001 2025-10-15,13:07:41.000,288,11055442,-795,0,1760533660,13338.150062709996,432.7199380500024,54108.56948712 2025-10-15,13:07:42.000,288,11055386,-795,0,1760533661,13338.1433264,432.7833802200039,54108.82102344001 2025-10-15,13:07:43.000,288,11055437,-795,0,1760533662,13338.109644849996,432.7833802200039,54108.63237120001 2025-10-15,13:07:44.000,288,11055407,-795,0,1760533663,13338.10290854,432.88911717000155,54108.71621664 2025-10-15,13:07:45.000,288,11055468,-795,0,1760533664,13338.10290854,432.917313689999,54108.79307496 2025-10-15,13:07:46.000,288,11055525,-795,0,1760533665,13338.049018059995,432.95255934000306,54108.80006208001 2025-10-15,13:07:47.000,288,11055467,-795,0,1760533666,13337.98165496,433.00895237999794,54108.62538408 2025-10-15,13:07:48.000,288,11055463,-795,0,1760533667,13337.79303827999,433.02305064000393,54108.471667440004 2025-10-15,13:07:49.000,288,11055509,-795,0,1760533668,13337.806510899994,433.0794436799988,54108.64634544 2025-10-15,13:07:50.000,288,11055461,-795,0,1760533669,13337.698729939999,433.17108236999775,54108.70224240001 2025-10-15,13:07:51.000,288,11055453,-795,0,1760533670,13337.671784699989,433.2133771500012,54108.68128104001 2025-10-15,13:07:52.000,288,11055450,-795,0,1760533671,13337.483168019993,433.26272106000397,54108.68128104001 2025-10-15,13:07:53.000,288,11055476,-795,0,1760533672,13337.294551339997,433.3261632299982,54108.47865456 2025-10-15,13:07:54.000,288,11055470,-795,0,1760533673,13337.159825139992,433.38255627000035,54108.49961592 2025-10-15,13:07:55.000,288,11055493,-795,0,1760533674,13337.180034069992,433.4389493100025,54108.75115224001 2025-10-15,13:07:56.000,288,11055468,-795,0,1760533675,13337.004890010001,433.488293219998,54108.68128104001 2025-10-15,13:07:57.000,288,11055444,-795,0,1760533676,13336.910581669996,433.5376371300008,54108.660319680006 2025-10-15,13:07:58.000,288,11055449,-795,0,1760533677,13336.64112927,433.4741949599993,54108.11532432 2025-10-15,13:07:59.000,288,11055424,-795,0,1760533678,13336.69501974999,433.61517756000103,54108.40878336 2025-10-15,13:08:00.000,288,11055450,-795,0,1760533679,13336.62092034,433.6645214700038,54108.36686064001 2025-10-15,13:08:01.000,288,11055481,-795,0,1760533680,13336.647865579995,433.72796363999805,54108.303976560004 2025-10-15,13:08:02.000,288,11055448,-795,0,1760533681,13336.60071141,433.75616016000276,54108.324937920006 2025-10-15,13:08:03.000,288,11055497,-795,0,1760533682,13336.627656649995,433.82665146000363,54108.269040959996 2025-10-15,13:08:04.000,288,11055482,-795,0,1760533683,13336.67481081999,433.8477988500017,54108.15025992001 2025-10-15,13:08:05.000,288,11055452,-795,0,1760533684,13336.81627332999,433.8196023300043,54108.26205384 2025-10-15,13:08:06.000,288,11055390,-795,0,1760533685,13336.88363643,433.833700590003,54108.19218264 2025-10-15,13:08:07.000,288,11055431,-795,0,1760533686,13337.031835249996,433.8689462399998,54108.08038872001 2025-10-15,13:08:08.000,288,11055438,-795,0,1760533687,13336.96447215,433.79140580999956,54107.47250928 2025-10-15,13:08:09.000,288,11055502,-795,0,1760533688,13337.247397170002,433.8477988500017,54107.765968319996 2025-10-15,13:08:10.000,288,11055456,-795,0,1760533689,13337.436013849998,433.82665146000363,54107.73801984 2025-10-15,13:08:11.000,288,11055472,-795,0,1760533690,13337.79977459,433.8618971100004,54107.87776224 2025-10-15,13:08:12.000,288,11055434,-795,0,1760533691,13337.92102817,433.9323884100013,54107.919684960005 2025-10-15,13:08:13.000,288,11055469,-795,0,1760533692,13338.069226989996,434.02402710000024,54107.92667208 2025-10-15,13:08:14.000,288,11055420,-795,0,1760533693,13338.09617222999,434.08746927000175,54107.751994080005 2025-10-15,13:08:15.000,288,11055433,-795,0,1760533694,13338.244371050001,434.1086166599998,54107.87776224 2025-10-15,13:08:16.000,288,11055437,-795,0,1760533695,13338.325206770001,434.20730447999813,54107.98256904001 2025-10-15,13:08:17.000,288,11055466,-795,0,1760533696,13338.513823449997,434.2566483900009,54108.02449176 2025-10-15,13:08:18.000,288,11055462,-795,0,1760533697,13338.399306179992,434.31304143000307,54107.81487816001 2025-10-15,13:08:19.000,288,11055454,-795,0,1760533698,13338.608131790003,434.404680120002,54108.12929856001 2025-10-15,13:08:20.000,288,11055479,-795,0,1760533699,13338.749594299989,434.51746619999903,54108.3528864 2025-10-15,13:08:21.000,288,11055471,-795,0,1760533700,13338.783275849994,434.63025228000333,54108.33192504 2025-10-15,13:08:22.000,288,11055451,-795,0,1760533701,13338.749594299989,434.70779271000356,54108.31096368 2025-10-15,13:08:23.000,288,11055432,-795,0,1760533702,13338.783275849994,434.7712348799978,54108.24109248 2025-10-15,13:08:24.000,288,11055498,-795,0,1760533703,13338.796748469998,434.9122174799995,54108.24109248 2025-10-15,13:08:25.000,288,11055506,-795,0,1760533704,13338.89105680999,434.9474631300036,54108.36686064001 2025-10-15,13:08:26.000,288,11055470,-795,0,1760533705,13338.897793119999,435.01090529999783,54108.4576932 2025-10-15,13:08:27.000,288,11055505,-795,0,1760533706,13338.944947289994,435.01795443000447,54108.42974472 2025-10-15,13:08:28.000,288,11055492,-795,0,1760533707,13338.850638949989,435.0461509500019,54108.29698944001 2025-10-15,13:08:29.000,288,11055455,-795,0,1760533708,13339.09314610999,435.0602492100006,54108.492628800006 2025-10-15,13:08:30.000,288,11055442,-795,0,1760533709,13339.0190467,435.05320008000126,54108.422757600005 2025-10-15,13:08:31.000,288,11055406,-795,0,1760533710,13339.167245519995,435.0250035600038,54108.52057728 2025-10-15,13:08:32.000,288,11055518,-795,0,1760533711,13339.24134493,434.9333648700049,54108.56948712 2025-10-15,13:08:33.000,288,11055437,-795,0,1760533712,13339.36259851,434.862873570004,54108.56948712 2025-10-15,13:08:34.000,288,11055470,-755,0,1760533713,13339.463643160001,434.7853331400038,54108.63237120001 2025-10-15,13:08:35.000,288,11055497,-795,0,1760533714,13339.739831869992,434.7007435800042,54108.82102344001 2025-10-15,13:08:36.000,288,11055498,-795,0,1760533715,13339.901503309993,434.5668101100018,54108.88390752 2025-10-15,13:08:37.000,288,11055490,-795,0,1760533716,13340.036229509999,434.4751714200029,54108.90486888 2025-10-15,13:08:38.000,288,11055463,-795,0,1760533717,13340.042965819994,434.31304143000307,54108.52057728 2025-10-15,13:08:39.000,288,11055500,-795,0,1760533718,13340.27200035999,434.24959926000156,54108.75115224001 2025-10-15,13:08:40.000,288,11055437,-795,0,1760533719,13340.346099769995,434.1791079600007,54108.828010560006 2025-10-15,13:08:41.000,288,11055483,-795,0,1760533720,13340.48082597,434.1156657899992,54108.86993328001 2025-10-15,13:08:42.000,288,11055457,-475,0,1760533721,13340.39999025,434.0592727500043,54108.828010560006 2025-10-15,13:08:43.000,288,11055441,-795,0,1760533722,13340.487562279995,433.9535357999994,54108.8419848 2025-10-15,13:08:44.000,288,11055444,-795,0,1760533723,13340.49429858999,433.89009362999786,54108.90486888 2025-10-15,13:08:45.000,288,11055467,-795,0,1760533724,13340.45388072999,433.8689462399998,54108.995701440006 2025-10-15,13:08:46.000,288,11055481,-795,0,1760533725,13340.285472979995,433.81255319999764,54109.00967568 2025-10-15,13:08:47.000,288,11055489,-795,0,1760533726,13339.935184859998,433.87599536999915,54108.5974356 2025-10-15,13:08:48.000,288,11055410,-795,0,1760533727,13339.726359250002,433.9746831900047,54108.62538408 2025-10-15,13:08:49.000,288,11055462,-795,0,1760533728,13339.760040799993,434.0310762299996,54109.05858552 2025-10-15,13:08:50.000,288,11055497,-795,0,1760533729,13339.517533639992,434.0804201400024,54109.13544384001 2025-10-15,13:08:51.000,288,11055483,-795,0,1760533730,13339.32218065,434.15091144000326,54109.24723776 2025-10-15,13:08:52.000,288,11055488,-795,0,1760533731,13339.13356396999,434.2425501300022,54109.20531504001 2025-10-15,13:08:53.000,288,11055507,-795,0,1760533732,13338.884320499994,434.3271396900018,54109.11448248001 2025-10-15,13:08:54.000,288,11055418,-795,0,1760533733,13338.702440129993,434.41877838000073,54109.23326352001 2025-10-15,13:08:55.000,288,11055427,-795,0,1760533734,13338.513823449997,434.48222055000224,54109.25422488001 2025-10-15,13:08:56.000,288,11055462,-795,0,1760533735,13338.459932969992,434.5386135900044,54109.31710896 2025-10-15,13:08:57.000,288,11055462,-795,0,1760533736,13338.278052599991,434.65844880000077,54109.163392320006 2025-10-15,13:08:58.000,288,11055469,-795,0,1760533737,13338.264579980001,434.7007435800042,54109.10050824 2025-10-15,13:08:59.000,288,11055501,-795,0,1760533738,13338.251107359996,434.7571366199991,54109.310121840004 2025-10-15,13:09:00.000,288,11055508,-795,0,1760533739,13338.406042490002,434.7853331400038,54109.526722560004 2025-10-15,13:09:01.000,288,11055498,-795,0,1760533740,13338.426251420002,434.8135296600012,54109.56165816 2025-10-15,13:09:02.000,288,11055459,-795,0,1760533741,13338.473405589997,434.7782840100044,54109.51274832 2025-10-15,13:09:03.000,288,11055430,-795,0,1760533742,13338.419515109992,434.7853331400038,54109.261212000005 2025-10-15,13:09:04.000,288,11055445,-795,0,1760533743,13338.540768689993,434.7853331400038,54109.40794152 2025-10-15,13:09:05.000,288,11055475,-795,0,1760533744,13338.608131790003,434.7571366199991,54109.34505744 2025-10-15,13:09:06.000,288,11055482,-795,0,1760533745,13338.749594299989,434.76418574999843,54109.63152936 2025-10-15,13:09:07.000,288,11055453,-795,0,1760533746,13338.830430019989,434.735989230001,54109.67345208 2025-10-15,13:09:08.000,288,11055473,-795,0,1760533747,13338.776539539998,434.609104889998,54109.37300592001 2025-10-15,13:09:09.000,288,11055451,-795,0,1760533748,13338.95168359999,434.64435054000205,54109.645503600004 2025-10-15,13:09:10.000,288,11055428,-795,0,1760533749,13339.01231038999,434.6161540200046,54109.72236192 2025-10-15,13:09:11.000,288,11055457,-795,0,1760533750,13338.985365149994,434.5879574999999,54109.75729752001 2025-10-15,13:09:12.000,288,11055510,-795,0,1760533751,13338.965156219994,434.53156445999775,54109.74332328 2025-10-15,13:09:13.000,288,11055506,-795,0,1760533752,13338.877584189999,434.4751714200029,54109.666464960006 2025-10-15,13:09:14.000,288,11055483,-795,0,1760533753,13338.816957399999,434.44697489999817,54109.65249072 2025-10-15,13:09:15.000,288,11055459,-795,0,1760533754,13338.790012159989,434.4117292500014,54109.5057612 2025-10-15,13:09:16.000,288,11055481,-795,0,1760533755,13338.918002049999,434.29894317000435,54109.87607856001 2025-10-15,13:09:17.000,288,11055467,-795,0,1760533756,13338.864111569994,434.23550100000284,54109.93896264 2025-10-15,13:09:18.000,288,11055428,-795,0,1760533757,13338.648549649988,434.15091144000326,54109.498774080006 2025-10-15,13:09:19.000,288,11055449,-795,0,1760533758,13338.790012159989,434.03812535999896,54109.610568 2025-10-15,13:09:20.000,288,11055452,-795,0,1760533759,13338.810221089989,433.94648667,54109.58960664001 2025-10-15,13:09:21.000,288,11055486,-795,0,1760533760,13338.769803229989,433.84074972000235,54109.56165816 2025-10-15,13:09:22.000,288,11055451,-795,0,1760533761,13338.776539539998,433.72796363999805,54109.5756324 2025-10-15,13:09:23.000,288,11055469,-795,0,1760533762,13338.776539539998,433.6363249499991,54109.56165816 2025-10-15,13:09:24.000,288,11055424,-795,0,1760533763,13338.742857989993,433.5517353899995,54109.477812720004 2025-10-15,13:09:25.000,288,11055484,-795,0,1760533764,13338.790012159989,433.44599844000186,54109.38698016 2025-10-15,13:09:26.000,288,11055424,-795,0,1760533765,13338.823693709994,433.33321236000484,54109.35204456001 2025-10-15,13:09:27.000,288,11055453,-795,0,1760533766,13338.783275849994,433.2909175800014,54109.42191576001 2025-10-15,13:09:28.000,288,11055490,-795,0,1760533767,13338.621604409993,433.13583672000095,54109.212302160005 2025-10-15,13:09:29.000,288,11055476,-795,0,1760533768,13338.682231199993,433.0794436799988,54109.30313472001 2025-10-15,13:09:30.000,288,11055479,-795,0,1760533769,13338.648549649988,433.01600151000457,54109.14941808 2025-10-15,13:09:31.000,288,11055490,-795,0,1760533770,13338.668758579988,432.98780498999986,54109.3660188 2025-10-15,13:09:32.000,288,11055492,-795,0,1760533771,13338.682231199993,432.92436281999835,54109.37300592001 2025-10-15,13:09:33.000,288,11055467,-795,0,1760533772,13338.419515109992,432.8961663000009,54109.1214696 2025-10-15,13:09:34.000,288,11055429,-795,0,1760533773,13338.446460350002,432.85387152000476,54109.26819912 2025-10-15,13:09:35.000,288,11055420,-795,0,1760533774,13338.406042490002,432.83977325999876,54109.191340800004 2025-10-15,13:09:36.000,288,11055428,-795,0,1760533775,13338.345415700001,432.87501891000284,54109.17037944 2025-10-15,13:09:37.000,288,11055440,-795,0,1760533776,13338.278052599991,432.8468223899981,54109.19832792 2025-10-15,13:09:38.000,288,11055479,-795,0,1760533777,13338.156799019991,432.7974784800026,54108.828010560006 2025-10-15,13:09:39.000,288,11055447,-755,0,1760533778,13338.1433264,432.8468223899981,54109.18435368001 2025-10-15,13:09:40.000,288,11055479,-795,0,1760533779,13338.217425809991,432.87501891000284,54109.24025064 2025-10-15,13:09:41.000,288,11055506,-795,0,1760533780,13338.177007949991,432.8820680400022,54109.28916048 2025-10-15,13:09:42.000,288,11055395,-795,0,1760533781,13338.210689499996,432.8679697800035,54109.212302160005 2025-10-15,13:09:43.000,288,11055434,-795,0,1760533782,13338.05575436999,432.92436281999835,54109.044611280005 2025-10-15,13:09:44.000,288,11055482,-795,0,1760533783,13338.089435919996,432.92436281999835,54109.24723776 2025-10-15,13:09:45.000,288,11055448,-795,0,1760533784,13338.089435919996,432.98780498999986,54109.19832792 2025-10-15,13:09:46.000,288,11055472,-795,0,1760533785,13338.217425809991,433.03714890000265,54109.48479984 2025-10-15,13:09:47.000,288,11055503,-795,0,1760533786,13338.1433264,433.03714890000265,54109.37300592001 2025-10-15,13:09:48.000,288,11055465,-795,0,1760533787,13338.136590089991,433.05124716000137,54109.26819912 2025-10-15,13:09:49.000,288,11055481,-795,0,1760533788,13338.244371050001,433.1287875900016,54109.46383848 2025-10-15,13:09:50.000,288,11055507,-795,0,1760533789,13338.217425809991,433.1146893300029,54109.49178696001 2025-10-15,13:09:51.000,288,11055506,-795,0,1760533790,13338.271316289996,433.10059107000416,54109.48479984 2025-10-15,13:09:52.000,288,11055483,-795,0,1760533791,13338.224162120001,433.12173846000223,54109.51274832 2025-10-15,13:09:53.000,288,11055480,-795,0,1760533792,13338.136590089991,433.08649280999816,54109.23326352001 2025-10-15,13:09:54.000,288,11055454,-795,0,1760533793,13338.156799019991,433.13583672000095,54109.3660188 2025-10-15,13:09:55.000,288,11055416,-755,0,1760533794,13338.197216879991,433.14993497999967,54109.477812720004 2025-10-15,13:09:56.000,288,11055447,-795,0,1760533795,13338.338679389992,433.15698410999903,54109.67345208 2025-10-15,13:09:57.000,288,11055454,-795,0,1760533796,13338.325206770001,433.15698410999903,54109.63851648001 2025-10-15,13:09:58.000,288,11055482,-795,0,1760533797,13338.237634739991,433.07239454999944,54109.261212000005 2025-10-15,13:09:59.000,288,11055470,-795,0,1760533798,13338.345415700001,433.12173846000223,54109.428902880005 2025-10-15,13:10:00.000,288,11055462,-795,0,1760533799,13338.331943079997,432.9948541199992,54109.24723776 2025-10-15,13:10:01.000,288,11055487,-795,0,1760533800,13338.513823449997,432.9455102100037,54109.46383848 2025-10-15,13:10:02.000,288,11055455,-795,0,1760533801,13338.587922860002,432.88911717000155,54109.547683920006 2025-10-15,13:10:03.000,288,11055473,-795,0,1760533802,13338.668758579988,432.8186258700007,54109.547683920006 2025-10-15,13:10:04.000,288,11055478,-795,0,1760533803,13338.722649059993,432.7481345699998,54109.39396728 2025-10-15,13:10:05.000,288,11055475,-795,0,1760533804,13338.796748469998,432.6212502300041,54109.35204456001 2025-10-15,13:10:06.000,288,11055430,-795,0,1760533805,13338.938210979999,432.5366606700045,54109.310121840004 2025-10-15,13:10:07.000,288,11055452,-795,0,1760533806,13339.045991939995,432.4379728499989,54109.34505744 2025-10-15,13:10:08.000,288,11055457,-795,0,1760533807,13339.045991939995,432.2758428599991,54109.15640520001 2025-10-15,13:10:09.000,288,11055497,-795,0,1760533808,13339.17398182999,432.1771550400008,54109.18435368001 2025-10-15,13:10:10.000,288,11055438,-795,0,1760533809,13339.227872309995,432.10666373999993,54109.24025064 2025-10-15,13:10:11.000,288,11055489,-795,0,1760533810,13339.355862199991,432.015025050001,54109.40794152 2025-10-15,13:10:12.000,288,11055457,-795,0,1760533811,13339.355862199991,431.87404244999925,54109.359031680004 2025-10-15,13:10:13.000,288,11055472,-795,0,1760533812,13339.389543749996,431.8176494100044,54109.3660188 2025-10-15,13:10:14.000,288,11055397,-795,0,1760533813,13339.32218065,431.7189615899988,54109.24723776 2025-10-15,13:10:15.000,288,11055488,-795,0,1760533814,13339.31544433999,431.61322464000114,54109.27518624 2025-10-15,13:10:16.000,288,11055484,-795,0,1760533815,13339.28176279,431.5356842100009,54109.310121840004 2025-10-15,13:10:17.000,288,11055479,-795,0,1760533816,13339.21439968999,431.5004385600041,54109.21928928 2025-10-15,13:10:18.000,288,11055461,-795,0,1760533817,13339.025783009994,431.4087998699979,54108.90486888 2025-10-15,13:10:19.000,288,11055476,-795,0,1760533818,13338.985365149994,431.4158490000045,54109.21928928 2025-10-15,13:10:20.000,288,11055447,-795,0,1760533819,13339.025783009994,431.3594559600024,54109.310121840004 2025-10-15,13:10:21.000,288,11055439,-795,0,1760533820,13338.938210979999,431.36650509000174,54109.24723776 2025-10-15,13:10:22.000,288,11055482,-795,0,1760533821,13338.877584189999,431.3735542200011,54109.310121840004 2025-10-15,13:10:23.000,288,11055504,-795,0,1760533822,13338.736121679998,431.34535770000366,54109.14941808 2025-10-15,13:10:24.000,288,11055412,-795,0,1760533823,13338.688967509988,431.33125943999767,54109.093521120005 2025-10-15,13:10:25.000,288,11055499,-795,0,1760533824,13338.715912749998,431.4087998699979,54109.2262764 2025-10-15,13:10:26.000,288,11055463,-795,0,1760533825,13338.736121679998,431.5004385600041,54109.23326352001 2025-10-15,13:10:27.000,288,11055440,-795,0,1760533826,13338.675494889998,431.5497824699996,54109.14941808 2025-10-15,13:10:28.000,288,11055465,-795,0,1760533827,13338.540768689993,431.59207725000306,54108.807049200004 2025-10-15,13:10:29.000,288,11055457,-795,0,1760533828,13338.648549649988,431.7330598500048,54109.05858552 2025-10-15,13:10:30.000,288,11055428,-795,0,1760533829,13338.729385369988,431.8528950600012,54109.10749536 2025-10-15,13:10:31.000,288,11055499,-795,0,1760533830,13338.729385369988,431.9938776600029,54109.17736656 2025-10-15,13:10:32.000,288,11055411,-795,0,1760533831,13338.756330609998,432.13486026000464,54109.1214696 2025-10-15,13:10:33.000,288,11055420,-795,0,1760533832,13338.655285959998,432.33223590000125,54109.044611280005 2025-10-15,13:10:34.000,288,11055465,-795,0,1760533833,13338.641813339993,432.52961153999786,54109.044611280005 2025-10-15,13:10:35.000,288,11055500,-795,0,1760533834,13338.688967509988,432.7692819599979,54109.38698016 2025-10-15,13:10:36.000,288,11055489,-795,0,1760533835,13338.628340720003,432.95255934000306,54109.3660188 2025-10-15,13:10:37.000,288,11055499,-795,0,1760533836,13338.587922860002,433.15698410999903,54109.37300592001 2025-10-15,13:10:38.000,288,11055483,-795,0,1760533837,13338.352152009997,433.3543597500029,54109.023649920004 2025-10-15,13:10:39.000,288,11055468,-795,0,1760533838,13338.358888319992,433.61517756000103,54109.2262764 2025-10-15,13:10:40.000,288,11055452,-795,0,1760533839,13338.237634739991,433.7843566800002,54109.28916048 2025-10-15,13:10:41.000,288,11055471,-795,0,1760533840,13338.237634739991,434.0099288400015,54109.41492864 2025-10-15,13:10:42.000,288,11055470,-795,0,1760533841,13338.177007949991,434.20025534999877,54109.477812720004 2025-10-15,13:10:43.000,288,11055460,-795,0,1760533842,13338.129853779996,434.31304143000307,54109.46383848 2025-10-15,13:10:44.000,288,11055444,-795,0,1760533843,13338.02207282,434.43287663999945,54109.44287712 2025-10-15,13:10:45.000,288,11055457,-795,0,1760533844,13338.069226989996,434.58090837000054,54109.45685136 2025-10-15,13:10:46.000,288,11055436,-795,0,1760533845,13338.18374426,434.5527118500031,54109.51274832 2025-10-15,13:10:47.000,288,11055466,-795,0,1760533846,13338.224162120001,434.6513996700014,54109.477812720004 2025-10-15,13:10:48.000,288,11055454,-795,0,1760533847,13338.20395319,434.67959618999885,54109.25422488001 2025-10-15,13:10:49.000,288,11055459,-795,0,1760533848,13338.311734149996,434.5527118500031,54109.08653400001 2025-10-15,13:10:50.000,288,11055488,-795,0,1760533849,13338.574450239998,434.5738592400012,54109.477812720004 2025-10-15,13:10:51.000,288,11055468,-795,0,1760533850,13338.830430019989,434.51746619999903,54109.65249072 2025-10-15,13:10:52.000,288,11055483,-795,0,1760533851,13339.03251931999,434.38353273000394,54109.63851648001 2025-10-15,13:10:53.000,288,11055461,-795,0,1760533852,13339.23460861999,434.31304143000307,54109.72934904 2025-10-15,13:10:54.000,288,11055426,-795,0,1760533853,13339.36259851,434.12271491999854,54109.48479984 2025-10-15,13:10:55.000,288,11055471,-795,0,1760533854,13339.605105670002,433.9676340599981,54109.596593760005 2025-10-15,13:10:56.000,288,11055471,-795,0,1760533855,13339.786986040002,433.77730755000084,54109.72934904 2025-10-15,13:10:57.000,288,11055481,-795,0,1760533856,13340.016020579998,433.62927581999975,54109.764284640005 2025-10-15,13:10:58.000,288,11055432,-795,0,1760533857,13340.042965819994,433.3543597500029,54109.35204456001 2025-10-15,13:10:59.000,288,11055469,-795,0,1760533858,13340.27200035999,433.2556719300046,54109.80620736001 2025-10-15,13:11:00.000,288,11055448,-795,0,1760533859,13340.35957239,433.13583672000095,54109.94594976 2025-10-15,13:11:01.000,288,11055458,-795,0,1760533860,13340.41346286999,432.95255934000306,54110.001846720006 2025-10-15,13:11:02.000,288,11055400,-795,0,1760533861,13340.29220928999,432.7974784800026,54109.84114296 2025-10-15,13:11:03.000,288,11055492,-795,0,1760533862,13340.31915453,432.5719063200013,54109.980885360004 2025-10-15,13:11:04.000,288,11055389,-795,0,1760533863,13340.144010469994,432.4450219799983,54109.99485960001 2025-10-15,13:11:05.000,288,11055494,-795,0,1760533864,13340.123801539994,432.2899411199978,54110.050756560006 2025-10-15,13:11:06.000,288,11055491,-795,0,1760533865,13339.935184859998,432.17010591000144,54110.09267928001 2025-10-15,13:11:07.000,288,11055493,-795,0,1760533866,13339.706150320002,432.0291233099997,54110.0647308 2025-10-15,13:11:08.000,288,11055435,-795,0,1760533867,13339.349125889996,431.90223897000396,54109.70838768001 2025-10-15,13:11:09.000,288,11055475,-795,0,1760533868,13339.26155386,431.81060027999774,54109.85511720001 2025-10-15,13:11:10.000,288,11055418,-795,0,1760533869,13339.025783009994,431.7471581100035,54109.92498840001 2025-10-15,13:11:11.000,288,11055472,-795,0,1760533870,13338.884320499994,431.69076507000136,54109.85511720001 2025-10-15,13:11:12.000,288,11055456,-795,0,1760533871,13338.709176439988,431.62732289999985,54109.72236192 2025-10-15,13:11:13.000,288,11055465,-795,0,1760533872,13338.500350829992,431.51453682000283,54109.45685136 2025-10-15,13:11:14.000,288,11055436,-795,0,1760533873,13338.325206770001,431.47929116999876,54109.31710896 2025-10-15,13:11:15.000,288,11055449,-795,0,1760533874,13338.358888319992,431.38060335000046,54109.10749536 2025-10-15,13:11:16.000,288,11055485,-795,0,1760533875,13338.311734149996,431.3383085700043,54109.01666280001 2025-10-15,13:11:17.000,288,11055436,-795,0,1760533876,13338.244371050001,431.2396207499987,54108.911856 2025-10-15,13:11:18.000,288,11055426,-795,0,1760533877,13338.08269961,431.112736410003,54108.57647424 2025-10-15,13:11:19.000,288,11055520,-795,0,1760533878,13338.197216879991,431.112736410003,54109.18435368001 2025-10-15,13:11:20.000,288,11055425,-795,0,1760533879,13338.16353533,431.00699945999804,54109.10050824 2025-10-15,13:11:21.000,288,11055488,-795,0,1760533880,13338.18374426,430.9153607699991,54109.10050824 2025-10-15,13:11:22.000,288,11055453,-795,0,1760533881,13338.136590089991,430.92240989999846,54109.142430960004 2025-10-15,13:11:23.000,288,11055453,-795,0,1760533882,13337.99512757999,430.9153607699991,54109.01666280001 2025-10-15,13:11:24.000,288,11055459,-795,0,1760533883,13337.9412371,430.9153607699991,54109.00967568 2025-10-15,13:11:25.000,288,11055452,-795,0,1760533884,13337.97491864999,430.93650816000445,54109.21928928 2025-10-15,13:11:26.000,288,11055451,-795,0,1760533885,13337.867137689995,430.9576555500025,54109.191340800004 2025-10-15,13:11:27.000,288,11055426,-795,0,1760533886,13337.85366506999,430.95060642000317,54109.20531504001 2025-10-15,13:11:28.000,288,11055464,-795,0,1760533887,13337.577476359998,430.93650816000445,54109.01666280001 2025-10-15,13:11:29.000,288,11055495,-795,0,1760533888,13337.624630529994,431.00699945999804,54109.08653400001 2025-10-15,13:11:30.000,288,11055483,-795,0,1760533889,13337.409068610003,431.0422451100021,54109.1214696 2025-10-15,13:11:31.000,288,11055425,-795,0,1760533890,13337.489904329988,431.07044162999955,54109.32409608001 2025-10-15,13:11:32.000,288,11055476,-795,0,1760533891,13337.355178129998,431.13388380000106,54109.35204456001 2025-10-15,13:11:33.000,288,11055443,-795,0,1760533892,13337.274342409997,431.15503118999914,54109.35204456001 2025-10-15,13:11:34.000,288,11055473,-795,0,1760533893,13337.085725730001,431.23257161999936,54109.1214696 2025-10-15,13:11:35.000,288,11055466,-795,0,1760533894,13337.058780489991,431.26781727000343,54108.90486888 2025-10-15,13:11:36.000,288,11055461,-795,0,1760533895,13336.957735839991,431.4158490000045,54108.91884312001 2025-10-15,13:11:37.000,288,11055455,-795,0,1760533896,13336.937526909991,431.4369963900026,54108.89788176001 2025-10-15,13:11:38.000,288,11055450,-795,0,1760533897,13336.769119159995,431.4087998699979,54108.61140984001 2025-10-15,13:11:39.000,288,11055467,-795,0,1760533898,13336.79606439999,431.57797899000434,54109.08653400001 2025-10-15,13:11:40.000,288,11055471,-755,0,1760533899,13336.829745949995,431.61322464000114,54109.25422488001 2025-10-15,13:11:41.000,288,11055492,-795,0,1760533900,13336.84321857,431.61322464000114,54109.19832792 2025-10-15,13:11:42.000,288,11055465,-795,0,1760533901,13336.80280071,431.64847028999793,54109.17736656 2025-10-15,13:11:43.000,288,11055486,-795,0,1760533902,13336.89710904999,431.6343720299992,54109.05858552 2025-10-15,13:11:44.000,288,11055464,-795,0,1760533903,13336.96447215,431.6061755100018,54108.91884312001 2025-10-15,13:11:45.000,288,11055492,-795,0,1760533904,13337.045307870001,431.59207725000306,54108.83499768 2025-10-15,13:11:46.000,288,11055502,-795,0,1760533905,13337.112670969997,431.61322464000114,54109.01666280001 2025-10-15,13:11:47.000,288,11055449,-795,0,1760533906,13337.328232890002,431.5497824699996,54109.14941808 2025-10-15,13:11:48.000,288,11055451,-795,0,1760533907,13337.308023960002,431.46519291000004,54108.709229520005 2025-10-15,13:11:49.000,288,11055443,-795,0,1760533908,13337.462959089993,431.3876524799998,54108.98871432001 2025-10-15,13:11:50.000,288,11055468,-795,0,1760533909,13337.543794809993,431.3242103099983,54109.07255976 2025-10-15,13:11:51.000,288,11055496,-795,0,1760533910,13337.638103149999,431.2396207499987,54108.995701440006 2025-10-15,13:11:52.000,288,11055509,-795,0,1760533911,13337.671784699989,431.16912944999785,54109.023649920004 2025-10-15,13:11:53.000,288,11055468,-795,0,1760533912,13337.644839459994,431.0281468500034,54108.53455152001 2025-10-15,13:11:54.000,288,11055484,-795,0,1760533913,13337.590948979989,430.9294590299978,54108.54852576 2025-10-15,13:11:55.000,288,11055503,-795,0,1760533914,13337.77282934999,430.7955255600027,54108.709229520005 2025-10-15,13:11:56.000,288,11055502,-795,0,1760533915,13337.75935673,430.71093600000313,54108.74416512 2025-10-15,13:11:57.000,288,11055469,-795,0,1760533916,13337.766093039994,430.6192973100042,54108.95377872 2025-10-15,13:11:58.000,288,11055413,-795,0,1760533917,13337.617894219999,430.4712655800031,54108.41577048001 2025-10-15,13:11:59.000,288,11055425,-795,0,1760533918,13337.678521009999,430.4430690599984,54108.758139360005 2025-10-15,13:12:00.000,288,11055479,-795,0,1760533919,13337.590948979989,430.28093906999857,54108.42974472 2025-10-15,13:12:01.000,288,11055435,-795,0,1760533920,13337.638103149999,430.3091355900033,54108.71621664 2025-10-15,13:12:02.000,288,11055459,-795,0,1760533921,13337.617894219999,430.196349509999,54108.88390752 2025-10-15,13:12:03.000,288,11055459,-795,0,1760533922,13337.644839459994,430.1117599499994,54108.86993328001 2025-10-15,13:12:04.000,288,11055478,-795,0,1760533923,13337.584212669994,430.0553669100045,54108.8419848 2025-10-15,13:12:05.000,288,11055465,-795,0,1760533924,13337.503376949993,430.0130721300011,54108.61839696 2025-10-15,13:12:06.000,288,11055472,-795,0,1760533925,13337.469695399988,429.92143344000215,54108.36686064001 2025-10-15,13:12:07.000,288,11055412,-795,0,1760533926,13337.388859680002,429.8509421400013,54108.29698944001 2025-10-15,13:12:08.000,288,11055443,-795,0,1760533927,13337.308023960002,429.8650404,54108.39480912001 2025-10-15,13:12:09.000,288,11055464,-795,0,1760533928,13337.388859680002,429.90028605000407,54108.24807960001 2025-10-15,13:12:10.000,288,11055453,-795,0,1760533929,13337.321496579993,429.8156964900045,54108.303976560004 2025-10-15,13:12:11.000,288,11055510,-795,0,1760533930,13337.415804919998,429.8650404,54108.436731839996 2025-10-15,13:12:12.000,288,11055437,-795,0,1760533931,13337.429277539988,429.8861877899981,54108.44371896001 2025-10-15,13:12:13.000,288,11055462,-795,0,1760533932,13337.382123369993,429.90733518000343,54108.54852576 2025-10-15,13:12:14.000,288,11055386,-795,0,1760533933,13337.368650750002,429.9496299599996,54108.67429392 2025-10-15,13:12:15.000,288,11055492,-795,0,1760533934,13337.281078719992,429.9637282199983,54108.53455152001 2025-10-15,13:12:16.000,288,11055475,-795,0,1760533935,13337.274342409997,429.9989738700024,54108.45070608 2025-10-15,13:12:17.000,288,11055455,-795,0,1760533936,13337.308023960002,430.0765143000026,54108.53455152001 2025-10-15,13:12:18.000,288,11055454,-795,0,1760533937,13337.193506689997,430.14700560000347,54108.4576932 2025-10-15,13:12:19.000,288,11055470,-795,0,1760533938,13337.227188240002,430.21749690000433,54108.58346136001 2025-10-15,13:12:20.000,288,11055453,-795,0,1760533939,13337.260869789992,430.2738899399992,54108.737178 2025-10-15,13:12:21.000,288,11055452,-795,0,1760533940,13337.254133479997,430.35143036999943,54108.69525528 2025-10-15,13:12:22.000,288,11055470,-715,0,1760533941,13337.254133479997,430.4430690599984,54108.70224240001 2025-10-15,13:12:23.000,288,11055413,-795,0,1760533942,13337.173297759997,430.54175688000396,54108.49961592 2025-10-15,13:12:24.000,288,11055431,-795,0,1760533943,13337.166561450002,430.56290427000204,54108.41577048001 2025-10-15,13:12:25.000,288,11055516,-795,0,1760533944,13337.328232890002,430.6827394799984,54108.737178 2025-10-15,13:12:26.000,288,11055418,-795,0,1760533945,13337.341705509993,430.76027990999864,54108.54852576 2025-10-15,13:12:27.000,288,11055482,-795,0,1760533946,13337.402332299993,430.8025746900021,54108.58346136001 2025-10-15,13:12:28.000,288,11055493,-795,0,1760533947,13337.314760269997,430.82372208000015,54108.387822 2025-10-15,13:12:29.000,288,11055457,-795,0,1760533948,13337.442750159993,430.9153607699991,54108.5275644 2025-10-15,13:12:30.000,288,11055486,-795,0,1760533949,13337.510113259988,430.9294590299978,54108.82102344001 2025-10-15,13:12:31.000,288,11055508,-795,0,1760533950,13337.510113259988,430.98585206999996,54108.709229520005 2025-10-15,13:12:32.000,288,11055450,-795,0,1760533951,13337.590948979989,431.05634337000083,54108.88390752 2025-10-15,13:12:33.000,288,11055476,-795,0,1760533952,13337.611157909989,431.1056872800036,54108.76512648 2025-10-15,13:12:34.000,288,11055454,-795,0,1760533953,13337.584212669994,431.112736410003,54108.7721136 2025-10-15,13:12:35.000,288,11055489,-795,0,1760533954,13337.745884109994,431.16912944999785,54108.9817272 2025-10-15,13:12:36.000,288,11055483,-795,0,1760533955,13337.77956566,431.1409329300004,54108.96775296001 2025-10-15,13:12:37.000,288,11055481,-795,0,1760533956,13337.75262041999,431.18322771000385,54108.86993328001 2025-10-15,13:12:38.000,288,11055428,-795,0,1760533957,13337.671784699989,431.1409329300004,54108.58346136001 2025-10-15,13:12:39.000,288,11055472,-795,0,1760533958,13337.69199362999,431.2043751000019,54108.828010560006 2025-10-15,13:12:40.000,288,11055487,-795,0,1760533959,13337.658312079999,431.15503118999914,54108.83499768 2025-10-15,13:12:41.000,288,11055501,-635,0,1760533960,13337.69199362999,431.16912944999785,54108.9817272 2025-10-15,13:12:42.000,288,11055452,-795,0,1760533961,13337.658312079999,431.15503118999914,54108.9817272 2025-10-15,13:12:43.000,288,11055483,-795,0,1760533962,13337.604421599994,431.1268346700017,54108.925830240005 2025-10-15,13:12:44.000,288,11055493,-795,0,1760533963,13337.543794809993,431.1056872800036,54108.90486888 2025-10-15,13:12:45.000,288,11055429,-795,0,1760533964,13337.564003739993,431.0774907599989,54109.03762416001 2025-10-15,13:12:46.000,288,11055442,-795,0,1760533965,13337.483168019993,431.02109772000404,54108.7721136 2025-10-15,13:12:47.000,288,11055474,-795,0,1760533966,13337.281078719992,430.9929011999993,54108.436731839996 2025-10-15,13:12:48.000,288,11055493,-795,0,1760533967,13337.294551339997,430.9153607699991,54108.19916976001 2025-10-15,13:12:49.000,288,11055445,-795,0,1760533968,13337.314760269997,430.93650816000445,54108.33891216 2025-10-15,13:12:50.000,288,11055467,-795,0,1760533969,13337.281078719992,430.8589677300042,54108.269040959996 2025-10-15,13:12:51.000,288,11055470,-795,0,1760533970,13337.220451929992,430.8589677300042,54108.41577048001 2025-10-15,13:12:52.000,288,11055460,-795,0,1760533971,13337.321496579993,430.80962382000143,54108.69525528 2025-10-15,13:12:53.000,288,11055454,-795,0,1760533972,13337.274342409997,430.7955255600027,54108.67429392 2025-10-15,13:12:54.000,288,11055383,-755,0,1760533973,13337.267606100002,430.78847643000336,54108.60442272 2025-10-15,13:12:55.000,288,11055511,-795,0,1760533974,13337.213715619997,430.781427300004,54108.4576932 2025-10-15,13:12:56.000,288,11055411,-795,0,1760533975,13337.233924549997,430.83782033999887,54108.33192504 2025-10-15,13:12:57.000,288,11055518,-795,0,1760533976,13337.409068610003,430.894213380001,54108.48564168001 2025-10-15,13:12:58.000,288,11055467,-795,0,1760533977,13337.456222779998,430.77437817000464,54108.22711824001 2025-10-15,13:12:59.000,288,11055466,-795,0,1760533978,13337.685257319994,430.6897886099978,54108.42974472 2025-10-15,13:13:00.000,288,11055524,-795,0,1760533979,13337.79977459,430.5840516600001,54108.56250000001 2025-10-15,13:13:01.000,288,11055429,-795,0,1760533980,13337.86040138,430.4712655800031,54108.55551288 2025-10-15,13:13:02.000,288,11055450,-795,0,1760533981,13337.92102817,430.37962689000415,54108.590448480005 2025-10-15,13:13:03.000,288,11055464,-795,0,1760533982,13337.887346619995,430.31618472000264,54108.41577048001 2025-10-15,13:13:04.000,288,11055384,-795,0,1760533983,13337.867137689995,430.25274255000113,54108.436731839996 2025-10-15,13:13:05.000,288,11055504,-795,0,1760533984,13338.06249068,430.2245460300037,54108.5974356 2025-10-15,13:13:06.000,288,11055425,-795,0,1760533985,13338.190480569996,430.2386442900024,54108.76512648 2025-10-15,13:13:07.000,288,11055469,-795,0,1760533986,13338.237634739991,430.20339863999834,54108.75115224001 2025-10-15,13:13:08.000,288,11055480,-795,0,1760533987,13338.251107359996,430.0906125600013,54108.492628800006 2025-10-15,13:13:09.000,288,11055479,-795,0,1760533988,13338.379097249992,430.1258582099981,54108.70224240001 2025-10-15,13:13:10.000,288,11055437,-795,0,1760533989,13338.480141899992,430.08356343000196,54108.876920400005 2025-10-15,13:13:11.000,288,11055453,-795,0,1760533990,13338.520559759992,430.0765143000026,54108.925830240005 2025-10-15,13:13:12.000,288,11055462,-795,0,1760533991,13338.675494889998,430.0271703899998,54109.03063704 2025-10-15,13:13:13.000,288,11055472,-795,0,1760533992,13338.641813339993,430.03421951999917,54108.83499768 2025-10-15,13:13:14.000,288,11055466,-795,0,1760533993,13338.668758579988,429.991924740003,54108.91884312001 2025-10-15,13:13:15.000,288,11055474,-795,0,1760533994,13338.830430019989,429.97077734999766,54109.19832792 2025-10-15,13:13:16.000,288,11055453,-795,0,1760533995,13338.843902639994,429.9496299599996,54109.191340800004 2025-10-15,13:13:17.000,288,11055458,-795,0,1760533996,13338.870847879989,429.9143843100028,54109.261212000005 2025-10-15,13:13:18.000,288,11055372,-795,0,1760533997,13338.695703819998,429.82274562000384,54108.89788176001 2025-10-15,13:13:19.000,288,11055470,-795,0,1760533998,13338.729385369988,429.8297947500032,54109.1214696 2025-10-15,13:13:20.000,288,11055388,-795,0,1760533999,13338.675494889998,429.78749996999977,54109.15640520001 2025-10-15,13:13:21.000,288,11055456,-795,0,1760534000,13338.655285959998,429.752254320003,54109.310121840004 2025-10-15,13:13:22.000,288,11055463,-795,0,1760534001,13338.635077029998,429.67471389000275,54109.34505744 2025-10-15,13:13:23.000,288,11055479,-795,0,1760534002,13338.540768689993,429.61127172000124,54109.33807032 2025-10-15,13:13:24.000,288,11055491,-795,0,1760534003,13338.459932969992,429.52668216000166,54109.30313472001 2025-10-15,13:13:25.000,288,11055471,-795,0,1760534004,13338.426251420002,429.46323999000015,54109.45685136 2025-10-15,13:13:26.000,288,11055421,-795,0,1760534005,13338.318470459992,429.4350434700027,54109.40095440001 2025-10-15,13:13:27.000,288,11055421,-795,0,1760534006,13338.197216879991,429.3575030400025,54109.33807032 2025-10-15,13:13:28.000,288,11055498,-795,0,1760534007,13337.96144603,429.20242218000203,54108.8419848 2025-10-15,13:13:29.000,288,11055442,-795,0,1760534008,13337.867137689995,429.16717652999796,54109.08653400001 2025-10-15,13:13:30.000,288,11055453,-795,0,1760534009,13337.75935673,429.11783262000245,54109.10749536 2025-10-15,13:13:31.000,288,11055484,-795,0,1760534010,13337.786301969994,429.00504653999815,54109.28217336001 2025-10-15,13:13:32.000,288,11055491,-795,0,1760534011,13337.685257319994,428.9134078499992,54109.24723776 2025-10-15,13:13:33.000,288,11055494,-795,0,1760534012,13337.638103149999,428.82176916000026,54109.15640520001 2025-10-15,13:13:34.000,288,11055384,-795,0,1760534013,13337.469695399988,428.82176916000026,54108.96076584 2025-10-15,13:13:35.000,288,11055416,-795,0,1760534014,13337.415804919998,428.7301304700013,54109.03063704 2025-10-15,13:13:36.000,288,11055437,-795,0,1760534015,13337.341705509993,428.63849178000237,54109.07255976 2025-10-15,13:13:37.000,288,11055458,-795,0,1760534016,13337.287815030002,428.53980396000406,54109.03762416001 2025-10-15,13:13:38.000,288,11055426,-795,0,1760534017,13337.004890010001,428.46226353000384,54108.55551288 2025-10-15,13:13:39.000,288,11055411,-795,0,1760534018,13337.038571559991,428.4693126600032,54108.737178 2025-10-15,13:13:40.000,288,11055431,-795,0,1760534019,13337.072253109996,428.42701787999977,54109.044611280005 2025-10-15,13:13:41.000,288,11055487,-795,0,1760534020,13336.998153699991,428.3424283200002,54109.07954688 2025-10-15,13:13:42.000,288,11055396,-795,0,1760534021,13336.8634275,428.3353791900008,54108.96076584 2025-10-15,13:13:43.000,288,11055468,-795,0,1760534022,13336.70175606,428.21554398000444,54108.70224240001 2025-10-15,13:13:44.000,288,11055392,-795,0,1760534023,13336.54008462,428.2225931100038,54108.70224240001 2025-10-15,13:13:45.000,288,11055444,-795,0,1760534024,13336.51313937999,428.15210181000293,54108.75115224001 2025-10-15,13:13:46.000,288,11055455,-795,0,1760534025,13336.358204249998,428.16620007000165,54108.72320376 2025-10-15,13:13:47.000,288,11055445,-795,0,1760534026,13336.257159599998,428.10275790000014,54108.828010560006 2025-10-15,13:13:48.000,288,11055423,-795,0,1760534027,13335.927080410002,427.9970209500025,54108.45070608 2025-10-15,13:13:49.000,288,11055447,-795,0,1760534028,13336.156114949998,428.0322665999993,54108.76512648 2025-10-15,13:13:50.000,288,11055421,-795,0,1760534029,13335.994443509997,428.0252174699999,54108.855959040004 2025-10-15,13:13:51.000,288,11055469,-795,0,1760534030,13335.954025649997,427.9758735600044,54108.82102344001 2025-10-15,13:13:52.000,288,11055408,-795,0,1760534031,13335.805826830001,427.9124313900029,54108.73019088001 2025-10-15,13:13:53.000,288,11055482,-795,0,1760534032,13335.785617900001,427.85603835000074,54108.64634544 2025-10-15,13:13:54.000,288,11055446,-795,0,1760534033,13335.731727419996,427.8278418300033,54108.6673068 2025-10-15,13:13:55.000,288,11055496,-795,0,1760534034,13335.758672659991,427.72210487999837,54108.82102344001 2025-10-15,13:13:56.000,288,11055488,-795,0,1760534035,13335.70478218,427.6868592300016,54108.77910072001 2025-10-15,13:13:57.000,288,11055468,-795,0,1760534036,13335.691309559996,427.6304661899994,54108.737178 2025-10-15,13:13:58.000,288,11055357,-795,0,1760534037,13335.49595656999,427.5035818500037,54108.29000232 2025-10-15,13:13:59.000,288,11055491,-795,0,1760534038,13335.57679228999,427.5317783700011,54108.57647424 2025-10-15,13:14:00.000,288,11055491,-715,0,1760534039,13335.42185716,427.48243445999833,54108.40878336 2025-10-15,13:14:01.000,288,11055458,-795,0,1760534040,13335.44206609,427.46128707000025,54108.373847760005 2025-10-15,13:14:02.000,288,11055480,-795,0,1760534041,13335.39491191999,427.4189922900041,54108.57647424 2025-10-15,13:14:03.000,288,11055487,-795,0,1760534042,13335.27365833999,427.34850099000323,54108.56250000001 2025-10-15,13:14:04.000,288,11055491,-795,0,1760534043,13335.085041659993,427.3414518600039,54108.46468032001 2025-10-15,13:14:05.000,288,11055436,-795,0,1760534044,13334.896424979997,427.2850588200017,54108.255066720005 2025-10-15,13:14:06.000,288,11055433,-795,0,1760534045,13334.741489849992,427.2850588200017,54108.39480912001 2025-10-15,13:14:07.000,288,11055460,-795,0,1760534046,13334.566345790001,427.2921079500011,54108.31096368 2025-10-15,13:14:08.000,288,11055441,-795,0,1760534047,13334.249739219995,427.2075183900015,54108.03147888001 2025-10-15,13:14:09.000,288,11055502,-795,0,1760534048,13334.047649919994,427.23571490999893,54108.04545312 2025-10-15,13:14:10.000,288,11055426,-795,0,1760534049,13333.838824309998,427.29915708000044,54108.038466000005 2025-10-15,13:14:11.000,288,11055467,-795,0,1760534050,13333.677152869997,427.3273535999979,54108.15025992001 2025-10-15,13:14:12.000,288,11055468,-795,0,1760534051,13333.502008809992,427.3344027300045,54108.09436296 2025-10-15,13:14:13.000,288,11055442,-795,0,1760534052,13333.30665582,427.3696483800013,54107.8987236 2025-10-15,13:14:14.000,288,11055396,-795,0,1760534053,13333.091093899995,427.4189922900041,54107.703084240005 2025-10-15,13:14:15.000,288,11055437,-795,0,1760534054,13332.97657662999,427.4330905500028,54107.71705848 2025-10-15,13:14:16.000,288,11055494,-795,0,1760534055,13332.848586739994,427.5388275000005,54107.7589812 2025-10-15,13:14:17.000,288,11055464,-795,0,1760534056,13332.734069469989,427.57407315000455,54107.654174400006 2025-10-15,13:14:18.000,288,11055430,-795,0,1760534057,13332.525243859993,427.6304661899994,54107.24193432001 2025-10-15,13:14:19.000,288,11055490,-795,0,1760534058,13332.484825999993,427.79259617999924,54107.57731608001 2025-10-15,13:14:20.000,288,11055471,-675,0,1760534059,13332.430935520002,427.85603835000074,54107.59129032 2025-10-15,13:14:21.000,288,11055516,-795,0,1760534060,13332.403990279992,427.93357878000097,54107.50744488001 2025-10-15,13:14:22.000,288,11055423,-795,0,1760534061,13332.289473010002,428.0322665999993,54107.4445608 2025-10-15,13:14:23.000,288,11055437,-795,0,1760534062,13332.201900979991,428.0957087700008,54107.095204799996 2025-10-15,13:14:24.000,288,11055391,-795,0,1760534063,13332.134537879996,428.22964224000316,54107.12315328001 2025-10-15,13:14:25.000,288,11055416,-795,0,1760534064,13332.195164669996,428.32833006000146,54107.17206312001 2025-10-15,13:14:26.000,288,11055490,-795,0,1760534065,13332.215373599996,428.46226353000384,54107.12315328001 2025-10-15,13:14:27.000,288,11055440,-795,0,1760534066,13332.235582529996,428.5680004800015,54107.03930784 2025-10-15,13:14:28.000,288,11055466,-795,0,1760534067,13332.195164669996,428.6173443900043,54106.864629840005 2025-10-15,13:14:29.000,288,11055473,-795,0,1760534068,13332.316418249997,428.74422873000003,54106.983410880006 2025-10-15,13:14:30.000,288,11055466,-795,0,1760534069,13332.390517660002,428.835867419999,54107.08821768 2025-10-15,13:14:31.000,288,11055456,-795,0,1760534070,13332.457880759997,428.9134078499992,54107.01834648 2025-10-15,13:14:32.000,288,11055450,-795,0,1760534071,13332.511771240002,428.9768500200007,54107.01834648 2025-10-15,13:14:33.000,288,11055478,-795,0,1760534072,13332.606079579993,429.03324306000286,54106.83668136001 2025-10-15,13:14:34.000,288,11055463,-795,0,1760534073,13332.680178989998,429.11783262000245,54106.88559120001 2025-10-15,13:14:35.000,288,11055498,-795,0,1760534074,13332.862059359999,429.1389800100005,54107.032320720005 2025-10-15,13:14:36.000,288,11055450,-795,0,1760534075,13332.969840319995,429.20242218000203,54107.0602692 2025-10-15,13:14:37.000,288,11055462,-795,0,1760534076,13333.14498438,429.2517660900048,54106.983410880006 2025-10-15,13:14:38.000,288,11055385,-795,0,1760534077,13333.03720341999,429.2588152200042,54106.759823039996 2025-10-15,13:14:39.000,288,11055503,-795,0,1760534078,13333.252765339996,429.34340478000377,54106.87161696 2025-10-15,13:14:40.000,288,11055438,-795,0,1760534079,13333.360546299991,429.3293065199978,54106.89956544 2025-10-15,13:14:41.000,288,11055468,-795,0,1760534080,13333.407700470001,429.3504539100031,54106.89956544 2025-10-15,13:14:42.000,288,11055454,-795,0,1760534081,13333.549162980002,429.3927486899993,54106.97642376001 2025-10-15,13:14:43.000,288,11055476,-795,0,1760534082,13333.582844529992,429.46323999000015,54106.97642376001 2025-10-15,13:14:44.000,288,11055455,-795,0,1760534083,13333.636735009997,429.51258390000294,54106.94847528 2025-10-15,13:14:45.000,288,11055449,-795,0,1760534084,13333.751252280003,429.533731290001,54107.17206312001 2025-10-15,13:14:46.000,288,11055487,-795,0,1760534085,13333.744515969993,429.5407804200004,54107.01834648 2025-10-15,13:14:47.000,288,11055470,-795,0,1760534086,13333.865769549993,429.5971734600025,54107.20699872 2025-10-15,13:14:48.000,288,11055483,-795,0,1760534087,13333.771461210003,429.5196330300023,54106.88559120001 2025-10-15,13:14:49.000,288,11055484,-795,0,1760534088,13333.933132649989,429.5971734600025,54106.913539680005 2025-10-15,13:14:50.000,288,11055476,-675,0,1760534089,13334.03417729999,429.61127172000124,54107.12315328001 2025-10-15,13:14:51.000,288,11055461,-795,0,1760534090,13334.21605766999,429.62536997999996,54107.262895679996 2025-10-15,13:14:52.000,288,11055454,-795,0,1760534091,13334.33731124999,429.5830752000038,54107.3048184 2025-10-15,13:14:53.000,288,11055471,-795,0,1760534092,13334.41814696999,429.5689769399978,54107.29084416001 2025-10-15,13:14:54.000,288,11055431,-795,0,1760534093,13334.44509221,429.5407804200004,54107.11616616 2025-10-15,13:14:55.000,288,11055469,-795,0,1760534094,13334.519191619991,429.5196330300023,54107.01135936 2025-10-15,13:14:56.000,288,11055417,-795,0,1760534095,13334.633708889996,429.533731290001,54107.19302448001 2025-10-15,13:14:57.000,288,11055452,-795,0,1760534096,13334.788644020002,429.533731290001,54107.40962520001 2025-10-15,13:14:58.000,288,11055486,-795,0,1760534097,13334.748226160002,429.44209260000207,54107.22796008 2025-10-15,13:14:59.000,288,11055450,-795,0,1760534098,13334.909897600002,429.4561908600008,54107.40263808 2025-10-15,13:15:00.000,288,11055442,-795,0,1760534099,13335.037887489998,429.4843873799982,54107.5493676 2025-10-15,13:15:01.000,288,11055440,-795,0,1760534100,13335.044623799993,429.5055347700036,54107.5493676 2025-10-15,13:15:02.000,288,11055446,-795,0,1760534101,13335.037887489998,429.533731290001,54107.5493676 2025-10-15,13:15:03.000,288,11055455,-795,0,1760534102,13334.896424979997,429.47733824999887,54107.4445608 2025-10-15,13:15:04.000,288,11055435,-795,0,1760534103,13334.842534499992,429.52668216000166,54107.598277439996 2025-10-15,13:15:05.000,288,11055470,-795,0,1760534104,13334.835798189997,429.5548786799991,54107.64718728001 2025-10-15,13:15:06.000,288,11055482,-795,0,1760534105,13334.835798189997,429.6042225900019,54107.870775120005 2025-10-15,13:15:07.000,288,11055473,-795,0,1760534106,13334.707808300001,429.61127172000124,54107.86378800001 2025-10-15,13:15:08.000,288,11055458,-795,0,1760534107,13334.566345790001,429.56192780999845,54107.56334184 2025-10-15,13:15:09.000,288,11055486,-795,0,1760534108,13334.586554720001,429.5830752000038,54107.85680088 2025-10-15,13:15:10.000,288,11055359,-795,0,1760534109,13334.52592793,429.57602607000445,54108.02449176 2025-10-15,13:15:11.000,288,11055478,-795,0,1760534110,13334.505719,429.52668216000166,54107.88474936 2025-10-15,13:15:12.000,288,11055443,-795,0,1760534111,13334.498982689991,429.49143651000486,54107.85680088 2025-10-15,13:15:13.000,288,11055446,-795,0,1760534112,13334.47877375999,429.4702891199995,54107.71705848 2025-10-15,13:15:14.000,288,11055447,-795,0,1760534113,13334.431619589996,429.5407804200004,54107.800903920004 2025-10-15,13:15:15.000,288,11055415,-795,0,1760534114,13334.40467435,429.4984856400042,54107.83583952 2025-10-15,13:15:16.000,288,11055472,-795,0,1760534115,13334.512455309996,429.4561908600008,54108.12231144 2025-10-15,13:15:17.000,288,11055464,-795,0,1760534116,13334.593291029996,429.3927486899993,54108.15025992001 2025-10-15,13:15:18.000,288,11055477,-795,0,1760534117,13334.505719,429.2376678299988,54107.80789104 2025-10-15,13:15:19.000,288,11055485,-795,0,1760534118,13334.714544609997,429.16717652999796,54108.01750464 2025-10-15,13:15:20.000,288,11055434,-795,0,1760534119,13334.802116639992,429.05439045000094,54107.968594800004 2025-10-15,13:15:21.000,288,11055516,-795,0,1760534120,13335.044623799993,428.962751760002,54108.087375840005 2025-10-15,13:15:22.000,288,11055470,-795,0,1760534121,13335.172613689989,428.88521133000177,54108.0734016 2025-10-15,13:15:23.000,288,11055454,-795,0,1760534122,13335.34102144,428.6807865599985,54107.99654328 2025-10-15,13:15:24.000,288,11055444,-795,0,1760534123,13335.428593469995,428.52570569999807,54107.90571072 2025-10-15,13:15:25.000,288,11055488,-795,0,1760534124,13335.718254799991,428.3353791900008,54108.01750464 2025-10-15,13:15:26.000,288,11055418,-795,0,1760534125,13335.886662550001,428.173249200001,54108.01051752001 2025-10-15,13:15:27.000,288,11055494,-795,0,1760534126,13336.183060189993,428.06751225000335,54107.57731608001 2025-10-15,13:15:28.000,288,11055467,-795,0,1760534127,13336.176323879998,428.1380035500042,54107.38167672 2025-10-15,13:15:29.000,288,11055518,-795,0,1760534128,13336.263895909993,428.3212809300021,54107.69609712001 2025-10-15,13:15:30.000,288,11055497,-795,0,1760534129,13336.135906019997,428.39177223000297,54108.09436296 2025-10-15,13:15:31.000,288,11055435,-795,0,1760534130,13336.021388749992,428.4552144000045,54108.4576932 2025-10-15,13:15:32.000,288,11055461,-795,0,1760534131,13335.805826830001,428.4834109200019,54108.49961592 2025-10-15,13:15:33.000,288,11055443,-795,0,1760534132,13335.671100629996,428.4552144000045,54108.590448480005 2025-10-15,13:15:34.000,288,11055399,-795,0,1760534133,13335.41512084999,428.44816526999784,54108.45070608 2025-10-15,13:15:35.000,288,11055449,-795,0,1760534134,13335.300603579999,428.4552144000045,54108.5974356 2025-10-15,13:15:36.000,288,11055485,-795,0,1760534135,13335.165877379994,428.4904600500013,54108.709229520005 2025-10-15,13:15:37.000,288,11055464,-795,0,1760534136,13335.044623799993,428.4693126600032,54108.69525528 2025-10-15,13:15:38.000,288,11055462,-795,0,1760534137,13334.829061880002,428.3706248400049,54108.5275644 2025-10-15,13:15:39.000,288,11055473,-795,0,1760534138,13334.889688670002,428.39882136000233,54108.77910072001 2025-10-15,13:15:40.000,288,11055503,-795,0,1760534139,13334.856007119997,428.4199687500004,54108.828010560006 2025-10-15,13:15:41.000,288,11055444,-795,0,1760534140,13334.822325569992,428.4058704900017,54108.88390752 2025-10-15,13:15:42.000,288,11055478,-795,0,1760534141,13334.829061880002,428.32833006000146,54108.590448480005 2025-10-15,13:15:43.000,288,11055452,-795,0,1760534142,13334.781907709992,428.28603527999803,54108.34589928001 2025-10-15,13:15:44.000,288,11055350,-795,0,1760534143,13334.741489849992,428.300133540004,54108.436731839996 2025-10-15,13:15:45.000,288,11055481,-795,0,1760534144,13334.869479740002,428.2578387600006,54108.51359016001 2025-10-15,13:15:46.000,288,11055437,-795,0,1760534145,13334.849270810002,428.2225931100038,54108.84897192001 2025-10-15,13:15:47.000,288,11055474,-795,0,1760534146,13334.842534499992,428.173249200001,54108.737178 2025-10-15,13:15:48.000,288,11055496,-795,0,1760534147,13334.741489849992,428.03931572999863,54108.40878336 2025-10-15,13:15:49.000,288,11055475,-795,0,1760534148,13334.882952359992,428.10275790000014,54108.709229520005 2025-10-15,13:15:50.000,288,11055499,-795,0,1760534149,13334.822325569992,428.0886596400014,54108.737178 2025-10-15,13:15:51.000,288,11055490,-795,0,1760534150,13334.889688670002,428.0322665999993,54108.8419848 2025-10-15,13:15:52.000,288,11055464,-795,0,1760534151,13334.788644020002,428.05341399000463,54108.89089464 2025-10-15,13:15:53.000,288,11055503,-795,0,1760534152,13334.707808300001,428.08161051000206,54108.68128104001 2025-10-15,13:15:54.000,288,11055479,-795,0,1760534153,13334.566345790001,428.08161051000206,54108.69525528 2025-10-15,13:15:55.000,288,11055485,-795,0,1760534154,13334.626972580001,428.06751225000335,54108.925830240005 2025-10-15,13:15:56.000,288,11055478,-795,0,1760534155,13334.46530114,428.11685615999886,54108.91884312001 2025-10-15,13:15:57.000,288,11055473,-795,0,1760534156,13334.391201729995,428.1239052899982,54108.639358320004 2025-10-15,13:15:58.000,288,11055444,-795,0,1760534157,13334.061122539999,428.15210181000293,54108.255066720005 2025-10-15,13:15:59.000,288,11055487,-795,0,1760534158,13334.020704679999,428.1873474599997,54108.34589928001 2025-10-15,13:16:00.000,288,11055416,-795,0,1760534159,13333.919660029998,428.2789861499987,54108.387822 2025-10-15,13:16:01.000,288,11055441,-795,0,1760534160,13333.892714789989,428.3706248400049,54108.73019088001 2025-10-15,13:16:02.000,288,11055475,-795,0,1760534161,13333.811879069988,428.4199687500004,54108.74416512 2025-10-15,13:16:03.000,288,11055438,-795,0,1760534162,13333.724307039993,428.44816526999784,54108.56948712 2025-10-15,13:16:04.000,288,11055488,-795,0,1760534163,13333.683889179993,428.4552144000045,54108.60442272 2025-10-15,13:16:05.000,288,11055473,-795,0,1760534164,13333.751252280003,428.5186565699987,54108.70224240001 2025-10-15,13:16:06.000,288,11055427,-795,0,1760534165,13333.704098109993,428.56095135000214,54108.71621664 2025-10-15,13:16:07.000,288,11055477,-795,0,1760534166,13333.710834420002,428.6032461299983,54108.436731839996 2025-10-15,13:16:08.000,288,11055430,-755,0,1760534167,13333.663680249992,428.5891478699996,54108.26205384 2025-10-15,13:16:09.000,288,11055522,-795,0,1760534168,13333.764724899993,428.67373742999916,54108.22711824001 2025-10-15,13:16:10.000,288,11055454,-795,0,1760534169,13333.919660029998,428.6948848200045,54108.41577048001 2025-10-15,13:16:11.000,288,11055471,-795,0,1760534170,13334.088067779994,428.6807865599985,54108.55551288 2025-10-15,13:16:12.000,288,11055471,-795,0,1760534171,13334.14195826,428.62439352000365,54108.269040959996 2025-10-15,13:16:13.000,288,11055488,-795,0,1760534172,13334.26321184,428.6032461299983,54108.19916976001 2025-10-15,13:16:14.000,288,11055437,-795,0,1760534173,13334.23626659999,428.631442650003,54108.02449176 2025-10-15,13:16:15.000,288,11055458,-795,0,1760534174,13334.3036297,428.63849178000237,54108.12231144 2025-10-15,13:16:16.000,288,11055469,-795,0,1760534175,13334.370992799995,428.6525900400011,54108.44371896001 2025-10-15,13:16:17.000,288,11055450,-795,0,1760534176,13334.40467435,428.6032461299983,54108.40878336 2025-10-15,13:16:18.000,288,11055444,-795,0,1760534177,13334.29689338999,428.53980396000406,54108.269040959996 2025-10-15,13:16:19.000,288,11055422,-795,0,1760534178,13334.24300291,428.6173443900043,54108.29000232 2025-10-15,13:16:20.000,288,11055474,-675,0,1760534179,13334.34404756,428.6173443900043,54108.62538408 2025-10-15,13:16:21.000,288,11055477,-795,0,1760534180,13334.24300291,428.63849178000237,54108.5974356 2025-10-15,13:16:22.000,288,11055438,-795,0,1760534181,13334.16216719,428.62439352000365,54108.65333256001 2025-10-15,13:16:23.000,288,11055455,-795,0,1760534182,13334.027440989994,428.6173443900043,54108.40878336 2025-10-15,13:16:24.000,288,11055420,-795,0,1760534183,13333.865769549993,428.6032461299983,54108.40179624 2025-10-15,13:16:25.000,288,11055493,-795,0,1760534184,13333.912923719989,428.5891478699996,54108.46468032001 2025-10-15,13:16:26.000,288,11055496,-795,0,1760534185,13333.771461210003,428.53980396000406,54108.29698944001 2025-10-15,13:16:27.000,288,11055435,-795,0,1760534186,13333.724307039993,428.3424283200002,54107.98256904001 2025-10-15,13:16:28.000,288,11055449,-795,0,1760534187,13333.744515969993,428.0957087700008,54107.73801984 2025-10-15,13:16:29.000,288,11055445,-795,0,1760534188,13334.040913609999,428.1098070299995,54107.85680088 2025-10-15,13:16:30.000,288,11055425,-795,0,1760534189,13334.22279398,428.28603527999803,54108.31795080001 2025-10-15,13:16:31.000,288,11055428,-795,0,1760534190,13334.27668445999,428.4834109200019,54108.45070608 2025-10-15,13:16:32.000,288,11055440,-795,0,1760534191,13334.168903499994,428.59619699999894,54108.53455152001 2025-10-15,13:16:33.000,288,11055477,-795,0,1760534192,13333.987023129994,428.6525900400011,54108.34589928001 2025-10-15,13:16:34.000,288,11055473,-795,0,1760534193,13333.912923719989,428.62439352000365,54108.42974472 2025-10-15,13:16:35.000,288,11055489,-795,0,1760534194,13333.953341579989,428.6455409100017,54108.62538408 2025-10-15,13:16:36.000,288,11055467,-795,0,1760534195,13333.960077889999,428.5820987400002,54108.5974356 2025-10-15,13:16:37.000,288,11055488,-795,0,1760534196,13333.906187409993,428.59619699999894,54108.56948712 2025-10-15,13:16:38.000,288,11055420,-795,0,1760534197,13333.683889179993,428.5468530900034,54108.136285680004 2025-10-15,13:16:39.000,288,11055469,-795,0,1760534198,13333.771461210003,428.61029525999766,54108.38083488 2025-10-15,13:16:40.000,288,11055460,-795,0,1760534199,13333.690625490002,428.50455831,54107.98256904001 2025-10-15,13:16:41.000,288,11055477,-795,0,1760534200,13333.771461210003,428.5327548300047,54108.206156880005 2025-10-15,13:16:42.000,288,11055497,-795,0,1760534201,13333.697361799997,428.49750918000063,54108.05942736001 2025-10-15,13:16:43.000,288,11055462,-795,0,1760534202,13333.791670139988,428.49750918000063,54108.10833720001 2025-10-15,13:16:44.000,288,11055477,-795,0,1760534203,13333.798406449998,428.46226353000384,54108.41577048001 2025-10-15,13:16:45.000,288,11055447,-795,0,1760534204,13333.798406449998,428.4552144000045,54108.29698944001 2025-10-15,13:16:46.000,288,11055446,-795,0,1760534205,13333.892714789989,428.42701787999977,54108.48564168001 2025-10-15,13:16:47.000,288,11055454,-795,0,1760534206,13333.960077889999,428.39882136000233,54108.40179624 2025-10-15,13:16:48.000,288,11055451,-795,0,1760534207,13333.872505859988,428.32833006000146,54108.324937920006 2025-10-15,13:16:49.000,288,11055465,-795,0,1760534208,13334.061122539999,428.2437405000019,54108.255066720005 2025-10-15,13:16:50.000,288,11055462,-795,0,1760534209,13334.11501301999,428.2578387600006,54108.24109248 2025-10-15,13:16:51.000,288,11055462,-795,0,1760534210,13334.189112429995,428.1943965899991,54108.27602808001 2025-10-15,13:16:52.000,288,11055499,-795,0,1760534211,13334.44509221,428.11685615999886,54108.50660304 2025-10-15,13:16:53.000,288,11055452,-795,0,1760534212,13334.46530114,428.06751225000335,54108.45070608 2025-10-15,13:16:54.000,288,11055433,-795,0,1760534213,13334.47877375999,427.93357878000097,54108.05244024 2025-10-15,13:16:55.000,288,11055469,-795,0,1760534214,13334.626972580001,427.87013660999946,54107.933659199996 2025-10-15,13:16:56.000,288,11055466,-795,0,1760534215,13334.734753539997,427.77144879000116,54108.05244024 2025-10-15,13:16:57.000,288,11055451,-795,0,1760534216,13334.849270810002,427.6868592300016,54108.12231144 2025-10-15,13:16:58.000,288,11055475,-795,0,1760534217,13334.721280919992,427.5811222800039,54107.989556160006 2025-10-15,13:16:59.000,288,11055491,-795,0,1760534218,13335.017678559998,427.54587662999984,54108.41577048001 2025-10-15,13:17:00.000,288,11055464,-795,0,1760534219,13335.078305349998,427.47538532999897,54108.57647424 2025-10-15,13:17:01.000,288,11055450,-715,0,1760534220,13335.132195829989,427.3414518600039,54108.57647424 2025-10-15,13:17:02.000,288,11055397,-795,0,1760534221,13335.172613689989,427.29915708000044,54108.56948712 2025-10-15,13:17:03.000,288,11055428,-795,0,1760534222,13335.138932139998,427.1722727400047,54108.4576932 2025-10-15,13:17:04.000,288,11055487,-795,0,1760534223,13335.091777969988,427.15112534999935,54108.436731839996 2025-10-15,13:17:05.000,288,11055453,-795,0,1760534224,13335.044623799993,427.0383392700023,54108.40878336 2025-10-15,13:17:06.000,288,11055467,-795,0,1760534225,13335.064832729993,427.01719188000425,54108.55551288 2025-10-15,13:17:07.000,288,11055452,-795,0,1760534226,13335.152404759989,426.96784797000146,54108.82102344001 2025-10-15,13:17:08.000,288,11055466,-795,0,1760534227,13334.950315460002,426.86916015000315,54108.471667440004 2025-10-15,13:17:09.000,288,11055412,-795,0,1760534228,13334.930106530002,426.93260232000466,54108.387822 2025-10-15,13:17:10.000,288,11055385,-795,0,1760534229,13334.842534499992,426.93260232000466,54108.44371896001 2025-10-15,13:17:11.000,288,11055479,-795,0,1760534230,13334.701071989992,426.90440579999995,54108.51359016001 2025-10-15,13:17:12.000,288,11055502,-795,0,1760534231,13334.586554720001,426.9748971000008,54108.590448480005 2025-10-15,13:17:13.000,288,11055458,-795,0,1760534232,13334.330574939995,426.9748971000008,54108.65333256001 2025-10-15,13:17:14.000,288,11055480,-795,0,1760534233,13334.101540399999,427.0383392700023,54108.688268160004 2025-10-15,13:17:15.000,288,11055467,-795,0,1760534234,13334.081331469999,427.0594866600004,54108.93980448 2025-10-15,13:17:16.000,288,11055447,-795,0,1760534235,13333.906187409993,427.13702709000063,54108.84897192001 2025-10-15,13:17:17.000,288,11055468,-795,0,1760534236,13333.717570729998,427.1934201300028,54108.86993328001 2025-10-15,13:17:18.000,288,11055456,-795,0,1760534237,13333.34707368,427.17932187000406,54108.48564168001 2025-10-15,13:17:19.000,288,11055456,-795,0,1760534238,13333.380755229991,427.27800969000236,54108.65333256001 2025-10-15,13:17:20.000,288,11055439,-795,0,1760534239,13333.21908378999,427.3273535999979,54108.63237120001 2025-10-15,13:17:21.000,288,11055450,-795,0,1760534240,13333.232556409996,427.36259925000195,54108.71621664 2025-10-15,13:17:22.000,288,11055458,-795,0,1760534241,13333.12477545,427.4542379400009,54108.71621664 2025-10-15,13:17:23.000,288,11055449,-795,0,1760534242,13333.030467109995,427.46128707000025,54108.5974356 2025-10-15,13:17:24.000,288,11055430,-795,0,1760534243,13332.95636769999,427.51063098000304,54108.471667440004 2025-10-15,13:17:25.000,288,11055462,-795,0,1760534244,13332.97657662999,427.5670240199979,54108.688268160004 2025-10-15,13:17:26.000,288,11055433,-795,0,1760534245,13332.90247722,427.6516135800048,54108.639358320004 2025-10-15,13:17:27.000,288,11055462,-795,0,1760534246,13332.92268615,427.6657118400035,54108.303976560004 2025-10-15,13:17:28.000,288,11055468,-795,0,1760534247,13332.794696259989,427.6163679300007,54107.968594800004 2025-10-15,13:17:29.000,288,11055462,-795,0,1760534248,13332.85532304999,427.64456444999814,54108.12231144 2025-10-15,13:17:30.000,288,11055467,-795,0,1760534249,13332.889004599994,427.7432522700037,54108.255066720005 2025-10-15,13:17:31.000,288,11055471,-795,0,1760534250,13333.08435759,427.841940090002,54108.660319680006 2025-10-15,13:17:32.000,288,11055466,-795,0,1760534251,13333.091093899995,427.8489892200014,54108.660319680006 2025-10-15,13:17:33.000,288,11055509,-795,0,1760534252,13333.12477545,427.8842348699982,54108.61839696 2025-10-15,13:17:34.000,288,11055404,-795,0,1760534253,13333.03720341999,427.98292269000376,54108.40179624 2025-10-15,13:17:35.000,288,11055417,-795,0,1760534254,13333.15845699999,428.0111192100012,54108.41577048001 2025-10-15,13:17:36.000,288,11055477,-795,0,1760534255,13333.12477545,428.0957087700008,54108.4576932 2025-10-15,13:17:37.000,288,11055503,-795,0,1760534256,13333.20561117,428.1098070299995,54108.492628800006 2025-10-15,13:17:38.000,288,11055497,-795,0,1760534257,13333.08435759,428.1239052899982,54108.1432728 2025-10-15,13:17:39.000,288,11055485,-795,0,1760534258,13333.252765339996,428.2225931100038,54108.422757600005 2025-10-15,13:17:40.000,288,11055479,-795,0,1760534259,13333.293183199996,428.300133540004,54108.53455152001 2025-10-15,13:17:41.000,288,11055503,-795,0,1760534260,13333.360546299991,428.34947744999954,54108.51359016001 2025-10-15,13:17:42.000,288,11055427,-795,0,1760534261,13333.353809989996,428.3706248400049,54108.4576932 2025-10-15,13:17:43.000,288,11055466,-795,0,1760534262,13333.414436779996,428.3706248400049,54108.24807960001 2025-10-15,13:17:44.000,288,11055392,-795,0,1760534263,13333.441382019992,428.4058704900017,54108.303976560004 2025-10-15,13:17:45.000,288,11055483,-795,0,1760534264,13333.623262389992,428.32833006000146,54108.22711824001 2025-10-15,13:17:46.000,288,11055483,-795,0,1760534265,13333.764724899993,428.2437405000019,54108.08038872001 2025-10-15,13:17:47.000,288,11055444,-795,0,1760534266,13333.939868959998,428.1943965899991,54107.97558192 2025-10-15,13:17:48.000,288,11055457,-795,0,1760534267,13334.081331469999,428.173249200001,54107.84282664001 2025-10-15,13:17:49.000,288,11055459,-795,0,1760534268,13334.290157079995,428.28603527999803,54107.89173648001 2025-10-15,13:17:50.000,288,11055445,-795,0,1760534269,13334.492246379996,428.39177223000297,54108.50660304 2025-10-15,13:17:51.000,288,11055439,-795,0,1760534270,13334.586554720001,428.42701787999977,54108.56250000001 2025-10-15,13:17:52.000,288,11055479,-795,0,1760534271,13334.519191619991,428.41291962000105,54108.52057728 2025-10-15,13:17:53.000,288,11055467,-795,0,1760534272,13334.701071989992,428.41291962000105,54108.60442272 2025-10-15,13:17:54.000,288,11055449,-795,0,1760534273,13334.701071989992,428.4199687500004,54108.68128104001 2025-10-15,13:17:55.000,288,11055464,-795,0,1760534274,13334.909897600002,428.42701787999977,54108.925830240005 2025-10-15,13:17:56.000,288,11055493,-795,0,1760534275,13334.977260699998,428.3706248400049,54109.023649920004 2025-10-15,13:17:57.000,288,11055449,-795,0,1760534276,13335.051360109988,428.3847231000036,54109.10050824 2025-10-15,13:17:58.000,288,11055478,-795,0,1760534277,13334.889688670002,428.31423180000274,54108.74416512 2025-10-15,13:17:59.000,288,11055463,-795,0,1760534278,13335.017678559998,428.3353791900008,54108.911856 2025-10-15,13:18:00.000,288,11055462,-795,0,1760534279,13335.044623799993,428.3706248400049,54109.01666280001 2025-10-15,13:18:01.000,288,11055467,-795,0,1760534280,13335.098514279998,428.39177223000297,54109.18435368001 2025-10-15,13:18:02.000,288,11055483,-795,0,1760534281,13335.058096419998,428.4058704900017,54109.07255976 2025-10-15,13:18:03.000,288,11055479,-795,0,1760534282,13335.071569039988,428.46226353000384,54108.96076584 2025-10-15,13:18:04.000,288,11055523,-795,0,1760534283,13335.051360109988,428.4834109200019,54108.90486888 2025-10-15,13:18:05.000,288,11055465,-795,0,1760534284,13335.064832729993,428.5680004800015,54109.14941808 2025-10-15,13:18:06.000,288,11055455,-795,0,1760534285,13334.983997009993,428.631442650003,54109.48479984 2025-10-15,13:18:07.000,288,11055456,-795,0,1760534286,13334.997469629998,428.7019339500039,54109.53370968 2025-10-15,13:18:08.000,288,11055427,-795,0,1760534287,13334.781907709992,428.70898308000324,54109.07954688 2025-10-15,13:18:09.000,288,11055489,-795,0,1760534288,13334.862743429992,428.8006217700022,54109.49178696001 2025-10-15,13:18:10.000,288,11055468,-795,0,1760534289,13334.835798189997,428.8993095900005,54109.58960664001 2025-10-15,13:18:11.000,288,11055497,-795,0,1760534290,13334.903161289993,428.9768500200007,54109.70140056 2025-10-15,13:18:12.000,288,11055470,-795,0,1760534291,13334.930106530002,429.0120956700048,54109.77825888 2025-10-15,13:18:13.000,288,11055488,-795,0,1760534292,13334.936842839998,429.06848870999966,54109.72236192 2025-10-15,13:18:14.000,288,11055432,-795,0,1760534293,13334.889688670002,429.13193088000116,54109.63152936 2025-10-15,13:18:15.000,288,11055467,-795,0,1760534294,13334.957051769998,429.1883239200033,54109.65249072 2025-10-15,13:18:16.000,288,11055460,-795,0,1760534295,13335.017678559998,429.2094713100014,54109.70838768001 2025-10-15,13:18:17.000,288,11055472,-795,0,1760534296,13335.118723209998,429.2235695700001,54109.73633616001 2025-10-15,13:18:18.000,288,11055445,-795,0,1760534297,13335.037887489998,429.1460291399999,54109.5057612 2025-10-15,13:18:19.000,288,11055462,-795,0,1760534298,13335.226504169994,429.1601273999986,54109.63851648001 2025-10-15,13:18:20.000,288,11055447,-795,0,1760534299,13335.39491191999,429.09668523000437,54109.86909144 2025-10-15,13:18:21.000,288,11055481,-795,0,1760534300,13335.51616549999,429.0120956700048,54109.715374800006 2025-10-15,13:18:22.000,288,11055426,-795,0,1760534301,13335.56331967,428.85701481000433,54109.58960664001 2025-10-15,13:18:23.000,288,11055485,-795,0,1760534302,13335.5835286,428.7794743800041,54109.359031680004 2025-10-15,13:18:24.000,288,11055400,-795,0,1760534303,13335.610473839995,428.70898308000324,54109.46383848 2025-10-15,13:18:25.000,288,11055442,-795,0,1760534304,13335.751936349996,428.53980396000406,54109.65947784001 2025-10-15,13:18:26.000,288,11055452,-795,0,1760534305,13335.76540897,428.4552144000045,54109.91101416 2025-10-15,13:18:27.000,288,11055453,-795,0,1760534306,13335.758672659991,428.32833006000146,54109.77825888 2025-10-15,13:18:29.000,288,11055436,-795,0,1760534308,13335.72499111,428.03931572999863,54109.65249072 2025-10-15,13:18:30.000,288,11055442,-795,0,1760534309,13335.772145279996,427.96882442999777,54109.87607856001 2025-10-15,13:18:31.000,288,11055499,-795,0,1760534310,13335.671100629996,427.8489892200014,54109.8201816 2025-10-15,13:18:32.000,288,11055425,-795,0,1760534311,13335.691309559996,427.72210487999837,54109.862104320004 2025-10-15,13:18:33.000,288,11055492,-795,0,1760534312,13335.590264909995,427.62341706000007,54109.70140056 2025-10-15,13:18:34.000,288,11055504,-795,0,1760534313,13335.57679228999,427.51063098000304,54109.694413440004 2025-10-15,13:18:35.000,288,11055489,-795,0,1760534314,13335.66436432,427.3696483800013,54110.001846720006 2025-10-15,13:18:36.000,288,11055517,-795,0,1760534315,13335.66436432,427.24981316999765,54109.72934904 2025-10-15,13:18:37.000,288,11055456,-795,0,1760534316,13335.66436432,427.15112534999935,54109.70140056 2025-10-15,13:18:38.000,288,11055469,-795,0,1760534317,13335.60373753,427.0453884000017,54109.35204456001 2025-10-15,13:18:39.000,288,11055445,-795,0,1760534318,13335.46227502,426.9607988400021,54109.261212000005 2025-10-15,13:18:40.000,288,11055512,-795,0,1760534319,13335.59700121999,426.939651450004,54109.694413440004 2025-10-15,13:18:41.000,288,11055473,-795,0,1760534320,13335.549847049995,426.8621110200038,54109.72934904 2025-10-15,13:18:42.000,288,11055477,-715,0,1760534321,13335.549847049995,426.81981624000036,54109.75729752001 2025-10-15,13:18:43.000,288,11055479,-795,0,1760534322,13335.62394646,426.812767110001,54109.99485960001 2025-10-15,13:18:44.000,288,11055482,-795,0,1760534323,13335.49595656999,426.7493249399995,54109.8900528 2025-10-15,13:18:45.000,288,11055441,-795,0,1760534324,13335.408384539995,426.70703016000334,54109.78524600001 2025-10-15,13:18:46.000,288,11055427,-795,0,1760534325,13335.428593469995,426.65768625000055,54109.834155840006 2025-10-15,13:18:47.000,288,11055491,-795,0,1760534326,13335.29386726999,426.6647353799999,54109.883065680006 2025-10-15,13:18:48.000,288,11055500,-795,0,1760534327,13335.206295239994,426.65768625000055,54109.87607856001 2025-10-15,13:18:49.000,288,11055520,-795,0,1760534328,13335.031151179988,426.55899843000225,54109.5057612 2025-10-15,13:18:50.000,288,11055461,-795,0,1760534329,13334.963788079993,426.59424407999904,54109.77825888 2025-10-15,13:18:51.000,288,11055460,-795,0,1760534330,13334.930106530002,426.6365388600025,54109.980885360004 2025-10-15,13:18:52.000,288,11055491,-795,0,1760534331,13334.822325569992,426.57309669000097,54109.813194480004 2025-10-15,13:18:53.000,288,11055480,-795,0,1760534332,13334.633708889996,426.59424407999904,54109.49178696001 2025-10-15,13:18:54.000,288,11055418,-795,0,1760534333,13334.532664239996,426.60834233999776,54109.49178696001 2025-10-15,13:18:55.000,288,11055523,-795,0,1760534334,13334.391201729995,426.53785104000417,54109.42191576001 2025-10-15,13:18:56.000,288,11055476,-795,0,1760534335,13334.290157079995,426.57309669000097,54109.547683920006 2025-10-15,13:18:57.000,288,11055498,-795,0,1760534336,13334.128485639994,426.67178450999927,54109.547683920006 2025-10-15,13:18:58.000,288,11055484,-755,0,1760534337,13334.11501301999,426.7634231999982,54109.715374800006 2025-10-15,13:18:59.000,288,11055492,-795,0,1760534338,13333.953341579989,426.7986688500023,54109.645503600004 2025-10-15,13:19:00.000,288,11055472,-795,0,1760534339,13333.865769549993,426.8832584100019,54109.694413440004 2025-10-15,13:19:01.000,288,11055470,-795,0,1760534340,13333.764724899993,426.93260232000466,54109.72934904 2025-10-15,13:19:02.000,288,11055499,-795,0,1760534341,13333.623262389992,426.9607988400021,54109.70838768001 2025-10-15,13:19:03.000,288,11055427,-795,0,1760534342,13333.461590949992,427.01719188000425,54109.61755512001 2025-10-15,13:19:04.000,288,11055457,-795,0,1760534343,13333.252765339996,427.11587970000255,54109.44986424001 2025-10-15,13:19:05.000,288,11055480,-795,0,1760534344,13333.09783020999,427.17932187000406,54109.39396728 2025-10-15,13:19:06.000,288,11055447,-795,0,1760534345,13333.00352187,427.2850588200017,54109.55467104 2025-10-15,13:19:07.000,288,11055504,-795,0,1760534346,13332.929422459994,427.3555501200026,54109.610568 2025-10-15,13:19:08.000,288,11055486,-795,0,1760534347,13332.686915299993,427.44718881000153,54109.37300592001 2025-10-15,13:19:09.000,288,11055381,-795,0,1760534348,13332.531980170002,427.5176801100024,54109.18435368001 2025-10-15,13:19:10.000,288,11055421,-795,0,1760534349,13332.417462899997,427.62341706000007,54109.08653400001 2025-10-15,13:19:11.000,288,11055437,-795,0,1760534350,13332.363572419992,427.69390836000093,54109.1214696 2025-10-15,13:19:12.000,288,11055466,-795,0,1760534351,13332.255791459997,427.7784979200005,54109.13544384001 2025-10-15,13:19:13.000,288,11055505,-795,0,1760534352,13332.181692049991,427.82079270000395,54109.13544384001 2025-10-15,13:19:14.000,288,11055509,-795,0,1760534353,13331.98633906,427.93357878000097,54109.142430960004 2025-10-15,13:19:15.000,288,11055472,-795,0,1760534354,13332.080647399991,427.9758735600044,54109.23326352001 2025-10-15,13:19:16.000,288,11055476,-795,0,1760534355,13332.06717478,428.0886596400014,54109.40095440001 2025-10-15,13:19:17.000,288,11055469,-795,0,1760534356,13332.094120019996,428.1239052899982,54109.359031680004 2025-10-15,13:19:18.000,288,11055435,-755,0,1760534357,13332.094120019996,428.2437405000019,54109.19832792 2025-10-15,13:19:20.000,288,11055423,-795,0,1760534359,13332.174955739996,428.32833006000146,54109.03762416001 2025-10-15,13:19:21.000,288,11055484,-795,0,1760534360,13332.370308730002,428.34947744999954,54109.14941808 2025-10-15,13:19:22.000,288,11055454,-795,0,1760534361,13332.491562310002,428.44816526999784,54109.10050824 2025-10-15,13:19:23.000,288,11055458,-795,0,1760534362,13332.653233749988,428.4904600500013,54109.01666280001 2025-10-15,13:19:24.000,288,11055466,-795,0,1760534363,13332.794696259989,428.50455831,54108.89089464 2025-10-15,13:19:25.000,288,11055468,-795,0,1760534364,13333.010258179995,428.5468530900034,54109.07954688 2025-10-15,13:19:26.000,288,11055401,-795,0,1760534365,13333.091093899995,428.59619699999894,54108.709229520005 2025-10-15,13:19:27.000,288,11055502,-795,0,1760534366,13333.26623796,428.57504961000086,54108.68128104001 2025-10-15,13:19:28.000,288,11055491,-795,0,1760534367,13333.367282610001,428.61029525999766,54108.56948712 2025-10-15,13:19:29.000,288,11055480,-795,0,1760534368,13333.488536190001,428.7019339500039,54108.5974356 2025-10-15,13:19:31.000,288,11055485,-795,0,1760534370,13333.751252280003,428.8922604600011,54108.90486888 2025-10-15,13:19:32.000,288,11055496,-795,0,1760534371,13333.912923719989,429.0120956700048,54109.06557264001 2025-10-15,13:19:33.000,288,11055504,-795,0,1760534372,13334.020704679999,429.08963609999773,54109.07255976 2025-10-15,13:19:34.000,288,11055379,-795,0,1760534373,13334.013968369989,429.2376678299988,54109.093521120005 2025-10-15,13:19:35.000,288,11055454,-795,0,1760534374,13333.987023129994,429.2447169599982,54108.80006208001 2025-10-15,13:19:36.000,288,11055473,-795,0,1760534375,13334.007232059994,429.4350434700027,54108.96775296001 2025-10-15,13:19:37.000,288,11055462,-795,0,1760534376,13334.047649919994,429.5196330300023,54108.94679160001 2025-10-15,13:19:38.000,288,11055457,-795,0,1760534377,13334.067858849994,429.6817630200021,54109.05858552 2025-10-15,13:19:39.000,288,11055473,-795,0,1760534378,13334.18237612,429.7452051900036,54109.12845672 2025-10-15,13:19:40.000,288,11055478,-795,0,1760534379,13334.16216719,429.8861877899981,54109.10749536 2025-10-15,13:19:42.000,288,11055435,-795,0,1760534381,13334.21605766999,430.0765143000026,54108.925830240005 2025-10-15,13:19:43.000,288,11055474,-795,0,1760534382,13334.37772910999,430.16815299000154,54108.94679160001 2025-10-15,13:19:44.000,288,11055465,-795,0,1760534383,13334.391201729995,430.26684080999985,54109.01666280001 2025-10-15,13:19:45.000,288,11055482,-795,0,1760534384,13334.48551007,430.3091355900033,54108.93281736 2025-10-15,13:19:46.000,288,11055460,-795,0,1760534385,13334.620236269991,430.436019929999,54109.261212000005 2025-10-15,13:19:47.000,288,11055475,-795,0,1760534386,13334.869479740002,430.46421645000373,54109.54069680001 2025-10-15,13:19:48.000,288,11055473,-795,0,1760534387,13335.037887489998,430.51356035999925,54109.56864528001 2025-10-15,13:19:49.000,288,11055445,-795,0,1760534388,13335.307339889994,430.5699534000014,54109.67345208 2025-10-15,13:19:50.000,288,11055435,-795,0,1760534389,13335.3814393,430.6122481800048,54109.61755512001 2025-10-15,13:19:51.000,288,11055423,-795,0,1760534390,13335.671100629996,430.5911007899995,54109.715374800006 2025-10-15,13:19:53.000,288,11055464,-795,0,1760534392,13336.189796500003,430.64044470000226,54109.86909144 2025-10-15,13:19:54.000,288,11055437,-795,0,1760534393,13336.358204249998,430.67569034999906,54109.72934904 2025-10-15,13:19:55.000,288,11055465,-795,0,1760534394,13336.65460188999,430.6686412199997,54110.050756560006 2025-10-15,13:19:56.000,288,11055490,-795,0,1760534395,13336.950999529996,430.67569034999906,54110.22543456 2025-10-15,13:19:57.000,288,11055470,-795,0,1760534396,13337.105934660001,430.6474938300016,54110.17652472 2025-10-15,13:19:58.000,288,11055452,-795,0,1760534397,13337.395595989998,430.6686412199997,54110.37216408 2025-10-15,13:19:59.000,288,11055435,-795,0,1760534398,13337.604421599994,430.6192973100042,54110.49793224001 2025-10-15,13:20:00.000,288,11055482,-795,0,1760534399,13337.658312079999,430.6333955700029,54110.62370040001 2025-10-15,13:20:01.000,288,11055453,-795,0,1760534400,13337.75262041999,430.6051990499982,54110.42107392 2025-10-15,13:20:02.000,288,11055438,-795,0,1760534401,13337.766093039994,430.56290427000204,54110.4140868 2025-10-15,13:20:04.000,288,11055470,-795,0,1760534403,13338.06249068,430.5206094899986,54110.80536552 2025-10-15,13:20:05.000,288,11055489,-795,0,1760534404,13337.988391269995,430.4994621000005,54110.651648880004 2025-10-15,13:20:06.000,288,11055454,-795,0,1760534405,13337.99512757999,430.47831471000245,54111.07786320001 2025-10-15,13:20:07.000,288,11055474,-795,0,1760534406,13337.968182339995,430.46421645000373,54111.24555408001 2025-10-15,13:20:08.000,288,11055484,-795,0,1760534407,13337.92102817,430.45011818999774,54111.28048968 2025-10-15,13:20:09.000,288,11055470,-795,0,1760534408,13337.846928759995,430.3866760200035,54111.357348 2025-10-15,13:20:10.000,288,11055497,-795,0,1760534409,13337.87387399999,430.3584794999988,54111.53202600001 2025-10-15,13:20:11.000,288,11055445,-795,0,1760534410,13337.90081924,430.31618472000264,54111.66478128 2025-10-15,13:20:12.000,288,11055461,-795,0,1760534411,13337.79303827999,430.26684080999985,54111.65080704001 2025-10-15,13:20:13.000,288,11055457,-795,0,1760534412,13337.75935673,430.1752021200009,54111.608884320005 2025-10-15,13:20:15.000,288,11055438,-795,0,1760534414,13337.718938869999,430.0271703899998,54111.68574264 2025-10-15,13:20:16.000,288,11055484,-795,0,1760534415,13337.739147799999,429.9778264800043,54111.825485040004 2025-10-15,13:20:17.000,288,11055494,-795,0,1760534416,13337.75262041999,429.8861877899981,54111.88836912001 2025-10-15,13:20:18.000,288,11055490,-795,0,1760534417,13337.698729939999,429.8015982299985,54111.79753656001 2025-10-15,13:20:19.000,288,11055466,-795,0,1760534418,13337.75935673,429.7804508400004,54111.80452368 2025-10-15,13:20:20.000,288,11055469,-795,0,1760534419,13337.846928759995,429.70995953999955,54112.063047120006 2025-10-15,13:20:21.000,288,11055467,-795,0,1760534420,13337.86040138,429.64651736999804,54112.042085760004 2025-10-15,13:20:22.000,288,11055490,-795,0,1760534421,13337.81324720999,429.533731290001,54112.11894408 2025-10-15,13:20:23.000,288,11055493,-795,0,1760534422,13337.745884109994,429.5196330300023,54111.90234336 2025-10-15,13:20:24.000,288,11055429,-795,0,1760534423,13337.766093039994,429.39979781999864,54111.608884320005 2025-10-15,13:20:25.000,288,11055436,-795,0,1760534424,13337.739147799999,429.3504539100031,54111.62285856 2025-10-15,13:20:26.000,288,11055486,-795,0,1760534425,13337.73241148999,429.36455217000184,54111.874394880004 2025-10-15,13:20:27.000,288,11055443,-795,0,1760534426,13337.77956566,429.3293065199978,54112.02811152 2025-10-15,13:20:28.000,288,11055474,-795,0,1760534427,13337.685257319994,429.3293065199978,54112.27266072001 2025-10-15,13:20:29.000,288,11055435,-795,0,1760534428,13337.604421599994,429.3222573899984,54112.39144176001 2025-10-15,13:20:30.000,288,11055430,-795,0,1760534429,13337.429277539988,429.34340478000377,54112.181828160006 2025-10-15,13:20:31.000,288,11055472,-795,0,1760534430,13337.348441820002,429.34340478000377,54112.27266072001 2025-10-15,13:20:32.000,288,11055477,-795,0,1760534431,13337.254133479997,429.2870117400016,54112.41939024001 2025-10-15,13:20:33.000,288,11055469,-795,0,1760534432,13337.159825139992,429.30111000000034,54112.517209920006 2025-10-15,13:20:34.000,288,11055436,-795,0,1760534433,13336.950999529996,429.2376678299988,54112.3355448 2025-10-15,13:20:35.000,288,11055476,-795,0,1760534434,13336.84321857,429.20242218000203,54112.11894408 2025-10-15,13:20:36.000,288,11055481,-795,0,1760534435,13336.88363643,429.2588152200042,54112.405416 2025-10-15,13:20:37.000,288,11055538,-795,0,1760534436,13336.92405429,429.27996261000226,54112.67092656 2025-10-15,13:20:38.000,288,11055469,-795,0,1760534437,13336.80280071,429.1883239200033,54112.59406824 2025-10-15,13:20:39.000,288,11055463,-795,0,1760534438,13336.82300964,429.1953730500027,54112.57310688 2025-10-15,13:20:40.000,288,11055450,-795,0,1760534439,13336.82300964,429.1389800100005,54112.62201672 2025-10-15,13:20:41.000,288,11055453,-795,0,1760534440,13336.688283439995,429.09668523000437,54112.38445464 2025-10-15,13:20:42.000,288,11055506,-795,0,1760534441,13336.71522867999,429.0473413200016,54112.45432584 2025-10-15,13:20:43.000,288,11055439,-795,0,1760534442,13336.80280071,429.01914480000414,54112.663939440004 2025-10-15,13:20:44.000,288,11055494,-795,0,1760534443,13336.8634275,428.9134078499992,54112.62201672 2025-10-15,13:20:45.000,288,11055411,-795,0,1760534444,13336.73543760999,428.7794743800041,54112.181828160006 2025-10-15,13:20:46.000,288,11055480,-795,0,1760534445,13336.849954879995,428.77242525000474,54112.46830008001 2025-10-15,13:20:47.000,288,11055499,-795,0,1760534446,13336.890372739996,428.70898308000324,54112.50323568 2025-10-15,13:20:48.000,288,11055483,-795,0,1760534447,13336.81627332999,428.5539022200028,54112.34253192001 2025-10-15,13:20:49.000,288,11055517,-795,0,1760534448,13336.849954879995,428.50455831,54112.28663496 2025-10-15,13:20:50.000,288,11055491,-795,0,1760534449,13336.76238285,428.3706248400049,54112.13291832001 2025-10-15,13:20:51.000,288,11055450,-795,0,1760534450,13336.708492369995,428.3212809300021,54112.160866800004 2025-10-15,13:20:52.000,288,11055499,-795,0,1760534451,13336.769119159995,428.2225931100038,54112.29362208 2025-10-15,13:20:53.000,288,11055486,-795,0,1760534452,13336.708492369995,428.18029833000037,54112.23772512 2025-10-15,13:20:54.000,288,11055486,-795,0,1760534453,13336.61418402999,428.0957087700008,54112.398428880006 2025-10-15,13:20:55.000,288,11055496,-795,0,1760534454,13336.337995319998,427.9617752999984,54111.8115108 2025-10-15,13:20:56.000,288,11055473,-795,0,1760534455,13336.284104839993,427.8489892200014,54112.042085760004 2025-10-15,13:20:57.000,288,11055473,-795,0,1760534456,13336.257159599998,427.7855470499999,54112.15387968001 2025-10-15,13:20:58.000,288,11055528,-795,0,1760534457,13336.250423289988,427.7291540099977,54112.3355448 2025-10-15,13:20:59.000,288,11055493,-795,0,1760534458,13336.156114949998,427.62341706000007,54112.32157056001 2025-10-15,13:21:00.000,288,11055484,-795,0,1760534459,13336.061806609992,427.54587662999984,54112.1958024 2025-10-15,13:21:01.000,288,11055476,-795,0,1760534460,13335.927080410002,427.4542379400009,54112.00715016001 2025-10-15,13:21:02.000,288,11055449,-795,0,1760534461,13335.933816719997,427.3273535999979,54112.063047120006 2025-10-15,13:21:03.000,288,11055504,-795,0,1760534462,13335.852980999996,427.31325533999916,54112.02811152 2025-10-15,13:21:04.000,288,11055439,-795,0,1760534463,13335.812563139996,427.21456752000086,54111.993175920004 2025-10-15,13:21:05.000,288,11055476,-795,0,1760534464,13335.64415539,427.0735849199991,54111.66478128 2025-10-15,13:21:06.000,288,11055490,-795,0,1760534465,13335.671100629996,427.0383392700023,54111.881382 2025-10-15,13:21:07.000,288,11055467,-795,0,1760534466,13335.57679228999,426.95374971000274,54111.73465248 2025-10-15,13:21:08.000,288,11055476,-795,0,1760534467,13335.650891699996,426.8268653699997,54112.03509864001 2025-10-15,13:21:09.000,288,11055486,-795,0,1760534468,13335.59700121999,426.77047233000485,54111.93029184 2025-10-15,13:21:10.000,288,11055475,-795,0,1760534469,13335.52290181,426.6647353799999,54111.86042064 2025-10-15,13:21:11.000,288,11055434,-795,0,1760534470,13335.33428512999,426.6012932099984,54111.6368328 2025-10-15,13:21:12.000,288,11055465,-795,0,1760534471,13335.233240479989,426.54490017000353,54111.58792296 2025-10-15,13:21:13.000,288,11055463,-795,0,1760534472,13335.213031549989,426.5237527799982,54111.657794160004 2025-10-15,13:21:14.000,288,11055488,-795,0,1760534473,13335.152404759989,426.481458000002,54111.59491008 2025-10-15,13:21:15.000,288,11055474,-795,0,1760534474,13334.930106530002,426.41096670000115,54111.154721520004 2025-10-15,13:21:16.000,288,11055481,-795,0,1760534475,13334.963788079993,426.4039175700018,54111.39927072 2025-10-15,13:21:17.000,288,11055458,-795,0,1760534476,13334.916633909997,426.44621234999795,54111.51805176 2025-10-15,13:21:18.000,288,11055431,-715,0,1760534477,13334.775171399997,426.4180158300005,54111.559974480006 2025-10-15,13:21:19.000,288,11055511,-795,0,1760534478,13334.606763650001,426.481458000002,54111.66478128 2025-10-15,13:21:20.000,288,11055498,-795,0,1760534479,13334.38446542,426.44621234999795,54111.4272192 2025-10-15,13:21:21.000,288,11055484,-795,0,1760534480,13334.189112429995,426.4391632199986,54111.45516768 2025-10-15,13:21:22.000,288,11055469,-795,0,1760534481,13334.12174933,426.50965451999946,54111.539013120004 2025-10-15,13:21:23.000,288,11055488,-795,0,1760534482,13333.960077889999,426.5237527799982,54111.371322240004 2025-10-15,13:21:24.000,288,11055465,-795,0,1760534483,13333.805142759993,426.5660475600016,54111.4970904 2025-10-15,13:21:25.000,288,11055501,-795,0,1760534484,13333.441382019992,426.49555626000074,54110.7285072 2025-10-15,13:21:26.000,288,11055457,-795,0,1760534485,13333.502008809992,426.54490017000353,54111.29446392001 2025-10-15,13:21:27.000,288,11055482,-795,0,1760534486,13333.320128439991,426.53785104000417,54111.23856696 2025-10-15,13:21:28.000,288,11055503,-795,0,1760534487,13333.18540224,426.60834233999776,54111.14773440001 2025-10-15,13:21:29.000,288,11055490,-795,0,1760534488,13332.990049249995,426.64358799000183,54111.01497912 2025-10-15,13:21:30.000,288,11055460,-795,0,1760534489,13332.841850429999,426.5801458200003,54110.84728824 2025-10-15,13:21:31.000,288,11055460,-795,0,1760534490,13332.841850429999,426.59424407999904,54111.01497912 2025-10-15,13:21:32.000,288,11055447,-795,0,1760534491,13332.774487329989,426.6012932099984,54110.84728824 2025-10-15,13:21:33.000,288,11055481,-795,0,1760534492,13332.686915299993,426.59424407999904,54110.840301120006 2025-10-15,13:21:34.000,288,11055437,-795,0,1760534493,13332.471353380002,426.55899843000225,54110.51190648 2025-10-15,13:21:35.000,288,11055472,-795,0,1760534494,13332.370308730002,426.50965451999946,54110.28831864001 2025-10-15,13:21:36.000,288,11055458,-795,0,1760534495,13332.397253969997,426.5308019100048,54110.35120272 2025-10-15,13:21:37.000,288,11055487,-795,0,1760534496,13332.269264080001,426.4673597400033,54110.14158912001 2025-10-15,13:21:38.000,288,11055473,-795,0,1760534497,13332.222109909992,426.481458000002,54110.28831864001 2025-10-15,13:21:39.000,288,11055495,-795,0,1760534498,13332.235582529996,426.5308019100048,54110.22543456 2025-10-15,13:21:40.000,288,11055478,-795,0,1760534499,13332.100856329991,426.54490017000353,54110.050756560006 2025-10-15,13:21:41.000,288,11055453,-795,0,1760534500,13331.95939381999,426.55899843000225,54109.813194480004 2025-10-15,13:21:42.000,288,11055400,-795,0,1760534501,13331.88529441,426.5660475600016,54109.51274832 2025-10-15,13:21:43.000,288,11055467,-795,0,1760534502,13331.87855809999,426.5871949499997,54109.34505744 2025-10-15,13:21:44.000,288,11055474,-795,0,1760534503,13331.76404083,426.6365388600025,54109.40095440001 2025-10-15,13:21:45.000,288,11055462,-795,0,1760534504,13331.67646879999,426.5871949499997,54108.89788176001 2025-10-15,13:21:46.000,288,11055461,-795,0,1760534505,13331.662996179999,426.7634231999982,54109.25422488001 2025-10-15,13:21:47.000,288,11055444,-795,0,1760534506,13331.76404083,426.7986688500023,54109.331083200006 2025-10-15,13:21:48.000,288,11055466,-795,0,1760534507,13331.75730451999,426.8621110200038,54109.331083200006 2025-10-15,13:21:49.000,288,11055486,-795,0,1760534508,13331.82466762,426.89030754000123,54109.17037944 2025-10-15,13:21:50.000,288,11055452,-795,0,1760534509,13331.790986069995,426.9607988400021,54108.86294616 2025-10-15,13:21:51.000,288,11055416,-795,0,1760534510,13331.892030719995,427.03129014000297,54108.91884312001 2025-10-15,13:21:52.000,288,11055469,-795,0,1760534511,13332.02002060999,427.0735849199991,54108.90486888 2025-10-15,13:21:53.000,288,11055487,-795,0,1760534512,13332.154746809996,427.0806340499985,54108.828010560006 2025-10-15,13:21:54.000,288,11055474,-795,0,1760534513,13332.235582529996,427.1722727400047,54108.69525528 2025-10-15,13:21:55.000,288,11055504,-795,0,1760534514,13332.302945629992,427.10178144000383,54108.269040959996 2025-10-15,13:21:56.000,288,11055328,-795,0,1760534515,13332.531980170002,427.2216166500002,54108.50660304 2025-10-15,13:21:57.000,288,11055432,-795,0,1760534516,13332.639761129998,427.24981316999765,54108.52057728 2025-10-15,13:21:58.000,288,11055407,-795,0,1760534517,13332.85532304999,427.2568623000043,54108.69525528 2025-10-15,13:21:59.000,288,11055478,-795,0,1760534518,13333.0237308,427.3344027300045,54108.6673068 2025-10-15,13:22:00.000,288,11055485,-795,0,1760534519,13333.09783020999,427.3062062099998,54108.63237120001 2025-10-15,13:22:01.000,288,11055438,-795,0,1760534520,13333.25950164999,427.36259925000195,54108.57647424 2025-10-15,13:22:02.000,288,11055453,-795,0,1760534521,13333.441382019992,427.41194316000474,54108.75115224001 2025-10-15,13:22:03.000,288,11055481,-795,0,1760534522,13333.562635599992,427.4542379400009,54108.828010560006 2025-10-15,13:22:04.000,288,11055453,-795,0,1760534523,13333.629998700002,427.48243445999833,54108.75115224001 2025-10-15,13:22:05.000,288,11055445,-795,0,1760534524,13333.535690359997,427.5176801100024,54108.41577048001 2025-10-15,13:22:06.000,288,11055452,-795,0,1760534525,13333.764724899993,427.58817141000327,54108.75115224001 2025-10-15,13:22:07.000,288,11055437,-795,0,1760534526,13333.892714789989,427.6304661899994,54108.83499768 2025-10-15,13:22:08.000,288,11055442,-795,0,1760534527,13333.980286819999,427.70800661999965,54108.90486888 2025-10-15,13:22:09.000,288,11055489,-795,0,1760534528,13334.081331469999,427.7503014000031,54108.86294616 2025-10-15,13:22:10.000,288,11055492,-795,0,1760534529,13334.128485639994,427.79259617999924,54108.82102344001 2025-10-15,13:22:11.000,288,11055454,-795,0,1760534530,13334.25647552999,427.85603835000074,54108.876920400005 2025-10-15,13:22:12.000,288,11055498,-795,0,1760534531,13334.47877375999,427.8278418300033,54109.12845672 2025-10-15,13:22:13.000,288,11055492,-795,0,1760534532,13334.620236269991,427.8489892200014,54109.07255976 2025-10-15,13:22:14.000,288,11055433,-795,0,1760534533,13334.680863059992,427.8983331300042,54109.093521120005 2025-10-15,13:22:15.000,288,11055484,-795,0,1760534534,13334.633708889996,427.85603835000074,54108.89089464 2025-10-15,13:22:16.000,288,11055497,-795,0,1760534535,13334.815589259997,427.83489096000267,54108.93980448 2025-10-15,13:22:17.000,288,11055457,-795,0,1760534536,13334.889688670002,427.841940090002,54109.03762416001 2025-10-15,13:22:18.000,288,11055491,-795,0,1760534537,13335.085041659993,427.8278418300033,54109.26819912 2025-10-15,13:22:19.000,288,11055493,-795,0,1760534538,13335.199558929999,427.80669443999795,54109.43589 2025-10-15,13:22:20.000,288,11055450,-795,0,1760534539,13335.219767859999,427.7643996600018,54109.359031680004 2025-10-15,13:22:21.000,288,11055481,-795,0,1760534540,13335.219767859999,427.7291540099977,54109.19832792 2025-10-15,13:22:22.000,288,11055420,-795,0,1760534541,13335.206295239994,427.6657118400035,54109.33807032 2025-10-15,13:22:23.000,288,11055483,-795,0,1760534542,13335.172613689989,427.64456444999814,54109.43589 2025-10-15,13:22:24.000,288,11055469,-795,0,1760534543,13335.098514279998,427.602269670002,54109.51973544001 2025-10-15,13:22:25.000,288,11055450,-795,0,1760534544,13334.882952359992,427.4894835899977,54109.2262764 2025-10-15,13:22:26.000,288,11055445,-795,0,1760534545,13334.788644020002,427.4965327200043,54109.45685136 2025-10-15,13:22:27.000,288,11055456,-795,0,1760534546,13334.808852950002,427.42604142000346,54109.58261952 2025-10-15,13:22:28.000,288,11055445,-795,0,1760534547,13334.694335679997,427.3696483800013,54109.60358088 2025-10-15,13:22:29.000,288,11055480,-795,0,1760534548,13334.519191619991,427.36259925000195,54109.65249072 2025-10-15,13:22:30.000,288,11055434,-795,0,1760534549,13334.290157079995,427.2286657799996,54109.37300592001 2025-10-15,13:22:31.000,288,11055484,-795,0,1760534550,13334.020704679999,427.14407622,54109.13544384001 2025-10-15,13:22:32.000,288,11055460,-795,0,1760534551,13333.912923719989,427.16522360999807,54109.47082560001 2025-10-15,13:22:33.000,288,11055459,-795,0,1760534552,13333.717570729998,427.0594866600004,54109.43589 2025-10-15,13:22:34.000,288,11055459,-795,0,1760534553,13333.448118330001,427.0101427500049,54109.35204456001 2025-10-15,13:22:35.000,288,11055447,-795,0,1760534554,13333.14498438,426.939651450004,54109.12845672 2025-10-15,13:22:36.000,288,11055468,-795,0,1760534555,13333.111302829995,426.8973566700006,54109.26819912 2025-10-15,13:22:37.000,288,11055490,-795,0,1760534556,13332.96310401,426.89030754000123,54109.34505744 2025-10-15,13:22:38.000,288,11055438,-795,0,1760534557,13332.747542089994,426.81981624000036,54109.28916048 2025-10-15,13:22:39.000,288,11055428,-795,0,1760534558,13332.545452789993,426.812767110001,54109.13544384001 2025-10-15,13:22:40.000,288,11055483,-795,0,1760534559,13332.383781349992,426.7634231999982,54108.98871432001 2025-10-15,13:22:41.000,288,11055502,-795,0,1760534560,13332.289473010002,426.7634231999982,54108.94679160001 2025-10-15,13:22:42.000,288,11055500,-795,0,1760534561,13332.228846220001,426.7634231999982,54109.10749536 2025-10-15,13:22:43.000,288,11055462,-795,0,1760534562,13332.134537879996,426.77047233000485,54109.05858552 2025-10-15,13:22:44.000,288,11055457,-795,0,1760534563,13332.114328949996,426.77047233000485,54109.18435368001 2025-10-15,13:22:45.000,288,11055472,-795,0,1760534564,13331.96613013,426.685882769998,54108.67429392 2025-10-15,13:22:46.000,288,11055509,-795,0,1760534565,13331.993075369995,426.70703016000334,54108.89089464 2025-10-15,13:22:47.000,288,11055475,-795,0,1760534566,13331.99981167999,426.70703016000334,54108.807049200004 2025-10-15,13:22:48.000,288,11055480,-795,0,1760534567,13332.060438469991,426.77047233000485,54108.88390752 2025-10-15,13:22:49.000,288,11055466,-795,0,1760534568,13332.073911089996,426.80571798000165,54108.75115224001 2025-10-15,13:22:50.000,288,11055446,-795,0,1760534569,13331.9459212,426.7281775500014,54108.48564168001 2025-10-15,13:22:51.000,288,11055476,-795,0,1760534570,13332.141274189991,426.78457059000357,54108.68128104001 2025-10-15,13:22:52.000,288,11055466,-795,0,1760534571,13332.309681940002,426.8339144999991,54108.6673068 2025-10-15,13:22:53.000,288,11055517,-795,0,1760534572,13332.410726590002,426.85506189000444,54108.7721136 2025-10-15,13:22:54.000,288,11055441,-795,0,1760534573,13332.424199209992,426.90440579999995,54108.74416512 2025-10-15,13:22:55.000,288,11055494,-795,0,1760534574,13332.302945629992,426.8621110200038,54108.324937920006 2025-10-15,13:22:56.000,288,11055485,-795,0,1760534575,13332.417462899997,426.95374971000274,54108.57647424 2025-10-15,13:22:57.000,288,11055491,-715,0,1760534576,13332.410726590002,426.96784797000146,54108.49961592 2025-10-15,13:22:58.000,288,11055459,-795,0,1760534577,13332.377045039997,427.0947323100045,54108.387822 2025-10-15,13:22:59.000,288,11055470,-795,0,1760534578,13332.437671829997,427.0806340499985,54108.63237120001 2025-10-15,13:23:00.000,288,11055489,-795,0,1760534579,13332.363572419992,427.15112534999935,54108.60442272 2025-10-15,13:23:01.000,288,11055453,-795,0,1760534580,13332.276000389997,427.2075183900015,54108.57647424 2025-10-15,13:23:02.000,288,11055435,-795,0,1760534581,13332.12780157,427.2850588200017,54108.33891216 2025-10-15,13:23:03.000,288,11055421,-795,0,1760534582,13332.06717478,427.3344027300045,54108.36686064001 2025-10-15,13:23:04.000,288,11055473,-795,0,1760534583,13331.99981167999,427.4048940299981,54108.471667440004 2025-10-15,13:23:05.000,288,11055517,-795,0,1760534584,13331.77751344999,427.47538532999897,54108.15025992001 2025-10-15,13:23:06.000,288,11055421,-795,0,1760534585,13331.7438319,427.5317783700011,54108.35987352 2025-10-15,13:23:07.000,288,11055459,-795,0,1760534586,13331.770777139995,427.58817141000327,54108.4576932 2025-10-15,13:23:08.000,288,11055444,-795,0,1760534587,13331.77751344999,427.6516135800048,54108.471667440004 2025-10-15,13:23:09.000,288,11055480,-795,0,1760534588,13331.72362297,427.70800661999965,54108.422757600005 2025-10-15,13:23:10.000,288,11055447,-715,0,1760534589,13331.68320511,427.7855470499999,54108.087375840005 2025-10-15,13:23:11.000,288,11055431,-795,0,1760534590,13331.69667772999,427.8771857399988,54108.18519552 2025-10-15,13:23:12.000,288,11055468,-795,0,1760534591,13331.77751344999,427.94062791000033,54108.2830152 2025-10-15,13:23:13.000,288,11055439,-795,0,1760534592,13331.84487655,427.96882442999777,54108.17122128 2025-10-15,13:23:14.000,288,11055491,-795,0,1760534593,13331.82466762,428.0252174699999,54108.01051752001 2025-10-15,13:23:15.000,288,11055451,-795,0,1760534594,13331.932448579995,428.08161051000206,54108.02449176 2025-10-15,13:23:16.000,288,11055491,-795,0,1760534595,13332.10759264,428.15210181000293,54108.136285680004 2025-10-15,13:23:17.000,288,11055467,-795,0,1760534596,13332.269264080001,428.2719370199993,54108.31096368 2025-10-15,13:23:18.000,288,11055431,-795,0,1760534597,13332.309681940002,428.39882136000233,54108.24109248 2025-10-15,13:23:19.000,288,11055467,-795,0,1760534598,13332.383781349992,428.44816526999784,54108.23410536 2025-10-15,13:23:20.000,288,11055513,-795,0,1760534599,13332.403990279992,428.51160743999935,54108.15025992001 2025-10-15,13:23:21.000,288,11055446,-795,0,1760534600,13332.518507549998,428.57504961000086,54108.19916976001 2025-10-15,13:23:22.000,288,11055483,-795,0,1760534601,13332.612815889988,428.67373742999916,54108.38083488 2025-10-15,13:23:23.000,288,11055465,-795,0,1760534602,13332.761014709999,428.7512778599994,54108.39480912001 2025-10-15,13:23:24.000,288,11055484,-795,0,1760534603,13332.814905189989,428.835867419999,54108.387822 2025-10-15,13:23:25.000,288,11055493,-795,0,1760534604,13332.814905189989,428.835867419999,54108.01051752001 2025-10-15,13:23:26.000,288,11055469,-795,0,1760534605,13332.96310401,428.99094827999943,54108.34589928001 2025-10-15,13:23:27.000,288,11055521,-795,0,1760534606,13333.131511759995,429.0473413200016,54108.387822 2025-10-15,13:23:28.000,288,11055480,-795,0,1760534607,13333.232556409996,429.075537839999,54108.40878336 2025-10-15,13:23:29.000,288,11055473,-795,0,1760534608,13333.434645709996,429.13193088000116,54108.56948712 2025-10-15,13:23:30.000,288,11055501,-795,0,1760534609,13333.528954050002,429.1601273999986,54108.422757600005 2025-10-15,13:23:31.000,288,11055480,-795,0,1760534610,13333.751252280003,429.1742256600046,54108.45070608 2025-10-15,13:23:32.000,288,11055460,-795,0,1760534611,13334.040913609999,429.1883239200033,54108.71621664 2025-10-15,13:23:33.000,288,11055426,-795,0,1760534612,13334.290157079995,429.21652044000075,54108.737178 2025-10-15,13:23:34.000,288,11055519,-795,0,1760534613,13334.539400549991,429.2094713100014,54108.758139360005 2025-10-15,13:23:35.000,288,11055491,-795,0,1760534614,13334.674126749997,429.1037343600037,54108.436731839996 2025-10-15,13:23:36.000,288,11055507,-795,0,1760534615,13334.963788079993,429.1037343600037,54108.69525528 2025-10-15,13:23:37.000,288,11055522,-795,0,1760534616,13335.27365833999,429.0825869699984,54108.73019088001 2025-10-15,13:23:38.000,288,11055457,-795,0,1760534617,13335.59700121999,429.1107834900031,54109.023649920004 2025-10-15,13:23:39.000,288,11055492,-795,0,1760534618,13335.954025649997,428.962751760002,54109.18435368001 2025-10-15,13:23:40.000,288,11055460,-795,0,1760534619,13336.196532809998,428.8993095900005,54109.2262764 2025-10-15,13:23:41.000,288,11055488,-795,0,1760534620,13336.405358419994,428.7935726400028,54109.15640520001 2025-10-15,13:23:42.000,288,11055430,-795,0,1760534621,13336.647865579995,428.74422873000003,54109.40095440001 2025-10-15,13:23:43.000,288,11055448,-795,0,1760534622,13336.849954879995,428.5820987400002,54109.40095440001 2025-10-15,13:23:44.000,288,11055461,-795,0,1760534623,13336.971208459996,428.44816526999784,54109.46383848 2025-10-15,13:23:45.000,288,11055498,-795,0,1760534624,13337.099198349992,428.2719370199993,54109.212302160005 2025-10-15,13:23:46.000,288,11055478,-795,0,1760534625,13337.301287649992,428.1239052899982,54109.67345208 2025-10-15,13:23:47.000,288,11055492,-795,0,1760534626,13337.523585879993,427.9617752999984,54109.86909144 2025-10-15,13:23:48.000,288,11055497,-795,0,1760534627,13337.665048389994,427.7784979200005,54109.883065680006 2025-10-15,13:23:49.000,288,11055497,-795,0,1760534628,13337.745884109994,427.5811222800039,54110.07870504 2025-10-15,13:23:50.000,288,11055481,-795,0,1760534629,13337.73241148999,427.44718881000153,54109.97389824001 2025-10-15,13:23:51.000,288,11055474,-795,0,1760534630,13337.79977459,427.2216166500002,54110.10665352 2025-10-15,13:23:52.000,288,11055458,-795,0,1760534631,13337.84019245,427.0735849199991,54110.30928000001 2025-10-15,13:23:53.000,288,11055430,-795,0,1760534632,13337.83345613999,426.8339144999991,54110.37216408 2025-10-15,13:23:54.000,288,11055472,-795,0,1760534633,13337.718938869999,426.59424407999904,54110.30229288 2025-10-15,13:23:55.000,288,11055490,-795,0,1760534634,13337.638103149999,426.32637714000157,54110.05774368 2025-10-15,13:23:56.000,288,11055461,-795,0,1760534635,13337.705466249994,426.1783454100005,54110.51190648 2025-10-15,13:23:57.000,288,11055493,-795,0,1760534636,13337.678521009999,425.9668715099979,54110.74248144001 2025-10-15,13:23:58.000,288,11055196,-795,0,1760534637,13337.449486469988,425.7976923899987,54110.70754584 2025-10-15,13:23:59.000,288,11055431,-795,0,1760534638,13337.227188240002,425.60736588000145,54110.56780344 2025-10-15,13:24:00.000,288,11055477,-795,0,1760534639,13337.058780489991,425.4311376300029,54110.76344280001 2025-10-15,13:24:01.000,288,11055459,-795,0,1760534640,13336.6613382,425.2267128599997,54110.35818984001 2025-10-15,13:24:02.000,288,11055513,-795,0,1760534641,13336.526611999994,425.1280250400014,54110.7285072 2025-10-15,13:24:03.000,288,11055458,-795,0,1760534642,13336.189796500003,424.9588459200022,54110.68658448 2025-10-15,13:24:04.000,288,11055474,-795,0,1760534643,13335.980970889992,424.8954037500007,54110.987030640004 2025-10-15,13:24:05.000,288,11055474,-795,0,1760534644,13335.50269288,424.70507724000345,54110.532867840004 2025-10-15,13:24:06.000,288,11055452,-795,0,1760534645,13335.199558929999,424.6839298499981,54110.68658448 2025-10-15,13:24:07.000,288,11055514,-795,0,1760534646,13334.849270810002,424.67688071999874,54110.70754584 2025-10-15,13:24:08.000,288,11055473,-795,0,1760534647,13334.37772910999,424.71917550000217,54110.77741704 2025-10-15,13:24:09.000,288,11055457,-795,0,1760534648,13333.966814199994,424.71917550000217,54110.721520080006 2025-10-15,13:24:10.000,288,11055458,-795,0,1760534649,13333.427909400001,424.7262246300015,54110.56081632 2025-10-15,13:24:11.000,288,11055515,-795,0,1760534650,13333.08435759,424.7614702799983,54110.49094512 2025-10-15,13:24:12.000,288,11055436,-795,0,1760534651,13332.693651609989,424.82491244999983,54110.532867840004 2025-10-15,13:24:13.000,288,11055448,-795,0,1760534652,13332.370308730002,424.881305490002,54110.504919360006 2025-10-15,13:24:14.000,288,11055455,-795,0,1760534653,13331.972866439995,424.95179679000285,54110.40709968001 2025-10-15,13:24:15.000,288,11055414,-795,0,1760534654,13331.467643189993,424.9447476600035,54109.931975520005 2025-10-15,13:24:16.000,288,11055461,-795,0,1760534655,13331.279026509997,425.0434354800018,54110.03678232 2025-10-15,13:24:17.000,288,11055479,-795,0,1760534656,13331.083673519992,425.1280250400014,54110.001846720006 2025-10-15,13:24:18.000,288,11055483,-795,0,1760534657,13330.935474699996,425.21261460000096,54109.98787248 2025-10-15,13:24:19.000,288,11055482,-795,0,1760534658,13330.794012189996,425.31130241999927,54109.91101416 2025-10-15,13:24:20.000,288,11055470,-795,0,1760534659,13330.56497765,425.3676954600014,54109.61755512001 2025-10-15,13:24:21.000,288,11055468,-795,0,1760534660,13330.56497765,425.45933415000036,54109.46383848 2025-10-15,13:24:22.000,288,11055414,-795,0,1760534661,13330.511087169994,425.54392370999994,54109.49178696001 2025-10-15,13:24:23.000,288,11055482,-795,0,1760534662,13330.49761454999,425.62851326999953,54109.37300592001 2025-10-15,13:24:24.000,288,11055479,-795,0,1760534663,13330.48414193,425.73425022000447,54109.25422488001 2025-10-15,13:24:25.000,288,11055418,-795,0,1760534664,13330.383097279999,425.7624467400019,54108.828010560006 2025-10-15,13:24:26.000,288,11055474,-795,0,1760534665,13330.511087169994,425.8611345600002,54108.93281736 2025-10-15,13:24:27.000,288,11055481,-795,0,1760534666,13330.692967539995,426.02326455,54109.03762416001 2025-10-15,13:24:28.000,288,11055438,-795,0,1760534667,13330.733385399995,426.10080498000025,54108.995701440006 2025-10-15,13:24:29.000,288,11055471,-795,0,1760534668,13330.80074849999,426.1783454100005,54108.93281736 2025-10-15,13:24:30.000,288,11055452,-795,0,1760534669,13330.80748481,426.28408235999814,54108.57647424 2025-10-15,13:24:31.000,288,11055443,-795,0,1760534670,13330.82769374,426.3193280100022,54108.40878336 2025-10-15,13:24:32.000,288,11055490,-715,0,1760534671,13331.043255659992,426.4391632199986,54108.70224240001 2025-10-15,13:24:33.000,288,11055502,-795,0,1760534672,13330.942211009991,426.5237527799982,54108.38083488 2025-10-15,13:24:34.000,288,11055482,-795,0,1760534673,13331.103882449992,426.6012932099984,54108.46468032001 2025-10-15,13:24:35.000,288,11055467,-795,0,1760534674,13331.117355069997,426.6929319000046,54108.255066720005 2025-10-15,13:24:36.000,288,11055455,-795,0,1760534675,13331.326180679993,426.78457059000357,54108.50660304 2025-10-15,13:24:37.000,288,11055437,-755,0,1760534676,13331.474379499989,426.90440579999995,54108.52057728 2025-10-15,13:24:38.000,288,11055468,-795,0,1760534677,13331.582160459999,426.96784797000146,54108.52057728 2025-10-15,13:24:39.000,288,11055498,-795,0,1760534678,13331.662996179999,427.08768317999784,54108.46468032001 2025-10-15,13:24:40.000,288,11055436,-795,0,1760534679,13331.689941419994,427.15112534999935,54108.29000232 2025-10-15,13:24:41.000,288,11055483,-795,0,1760534680,13331.78424976,427.2427640399983,54108.24109248 2025-10-15,13:24:42.000,288,11055487,-795,0,1760534681,13331.98633906,427.38374664,54108.42974472 2025-10-15,13:24:43.000,288,11055481,-795,0,1760534682,13332.100856329991,427.4965327200043,54108.590448480005 2025-10-15,13:24:44.000,288,11055501,-795,0,1760534683,13332.228846220001,427.5529257599992,54108.49961592 2025-10-15,13:24:45.000,288,11055466,-795,0,1760534684,13332.215373599996,427.6163679300007,54108.12231144 2025-10-15,13:24:46.000,288,11055473,-795,0,1760534685,13332.403990279992,427.7643996600018,54108.34589928001 2025-10-15,13:24:47.000,288,11055472,-795,0,1760534686,13332.491562310002,427.8842348699982,54108.40179624 2025-10-15,13:24:48.000,288,11055507,-795,0,1760534687,13332.606079579993,427.98292269000376,54108.541538640005 2025-10-15,13:24:49.000,288,11055473,-795,0,1760534688,13332.713860539989,428.0886596400014,54108.5974356 2025-10-15,13:24:50.000,288,11055419,-795,0,1760534689,13332.761014709999,428.18029833000037,54108.55551288 2025-10-15,13:24:51.000,288,11055463,-795,0,1760534690,13332.828377809994,428.2719370199993,54108.60442272 2025-10-15,13:24:52.000,288,11055483,-795,0,1760534691,13332.97657662999,428.300133540004,54108.737178 2025-10-15,13:24:53.000,288,11055474,-795,0,1760534692,13333.05741234999,428.36357570999826,54108.828010560006 2025-10-15,13:24:54.000,288,11055417,-795,0,1760534693,13333.070884969995,428.46226353000384,54108.90486888 2025-10-15,13:24:55.000,288,11055438,-795,0,1760534694,13332.96310401,428.4340670099991,54108.53455152001 2025-10-15,13:24:56.000,288,11055506,-795,0,1760534695,13333.151720689995,428.51160743999935,54108.70224240001 2025-10-15,13:24:57.000,288,11055515,-795,0,1760534696,13333.232556409996,428.56095135000214,54108.807049200004 2025-10-15,13:24:58.000,288,11055484,-795,0,1760534697,13333.394227849996,428.6455409100017,54108.995701440006 2025-10-15,13:24:59.000,288,11055455,-795,0,1760534698,13333.508745120002,428.6878356899979,54109.0515984 2025-10-15,13:25:00.000,288,11055485,-795,0,1760534699,13333.434645709996,428.7160322100026,54108.93281736 2025-10-15,13:25:01.000,288,11055484,-795,0,1760534700,13333.636735009997,428.74422873000003,54108.89788176001 2025-10-15,13:25:02.000,288,11055425,-795,0,1760534701,13333.771461210003,428.7653761199981,54109.07954688 2025-10-15,13:25:03.000,288,11055507,-795,0,1760534702,13333.953341579989,428.84291654999834,54109.17037944 2025-10-15,13:25:04.000,288,11055506,-795,0,1760534703,13334.040913609999,428.8640639400037,54109.13544384001 2025-10-15,13:25:05.000,288,11055497,-795,0,1760534704,13334.040913609999,428.87111307000305,54108.86993328001 2025-10-15,13:25:06.000,288,11055498,-795,0,1760534705,13334.26321184,429.0261939300035,54109.15640520001 2025-10-15,13:25:07.000,288,11055466,-795,0,1760534706,13334.350783869995,429.075537839999,54109.15640520001 2025-10-15,13:25:08.000,288,11055454,-795,0,1760534707,13334.600027339991,429.1601273999986,54109.44287712 2025-10-15,13:25:09.000,288,11055465,-795,0,1760534708,13334.768435090002,429.21652044000075,54109.51973544001 2025-10-15,13:25:10.000,288,11055430,-795,0,1760534709,13334.896424979997,429.3081591299997,54109.63851648001 2025-10-15,13:25:11.000,288,11055500,-795,0,1760534710,13334.997469629998,429.36455217000184,54109.49178696001 2025-10-15,13:25:12.000,288,11055434,-795,0,1760534711,13335.118723209998,429.46323999000015,54109.62454224 2025-10-15,13:25:13.000,288,11055468,-795,0,1760534712,13335.34102144,429.57602607000445,54109.80620736001 2025-10-15,13:25:14.000,288,11055489,-795,0,1760534713,13335.43532977999,429.6394682399987,54109.97389824001 2025-10-15,13:25:15.000,288,11055461,-795,0,1760534714,13335.44206609,429.59012433000316,54109.883065680006 2025-10-15,13:25:16.000,288,11055474,-795,0,1760534715,13335.72499111,429.6183208500006,54110.19049896001 2025-10-15,13:25:17.000,288,11055454,-795,0,1760534716,13335.920344099992,429.64651736999804,54110.40011256 2025-10-15,13:25:18.000,288,11055447,-795,0,1760534717,13335.980970889992,429.6394682399987,54110.483958000004 2025-10-15,13:25:19.000,288,11055446,-795,0,1760534718,13336.115697089997,429.5971734600025,54110.52588072001 2025-10-15,13:25:20.000,288,11055506,-795,0,1760534719,13336.210005430003,429.56192780999845,54110.504919360006 2025-10-15,13:25:21.000,288,11055506,-795,0,1760534720,13336.324522699993,429.54782954999973,54110.5887648 2025-10-15,13:25:22.000,288,11055445,-795,0,1760534721,13336.49293044999,429.51258390000294,54110.85427536 2025-10-15,13:25:23.000,288,11055468,-795,0,1760534722,13336.58050248,429.44914173000143,54110.92414656 2025-10-15,13:25:24.000,288,11055456,-795,0,1760534723,13336.68154713,429.420945210004,54111.06388896 2025-10-15,13:25:25.000,288,11055432,-795,0,1760534724,13336.64112927,429.294060870001,54110.94510792 2025-10-15,13:25:26.000,288,11055428,-795,0,1760534725,13336.76238285,429.2376678299988,54111.09183744 2025-10-15,13:25:27.000,288,11055429,-795,0,1760534726,13336.78259178,429.1953730500027,54111.322412400004 2025-10-15,13:25:28.000,288,11055440,-795,0,1760534727,13336.75564653999,429.1460291399999,54111.44818056 2025-10-15,13:25:29.000,288,11055493,-795,0,1760534728,13336.728701299995,429.11783262000245,54111.51805176 2025-10-15,13:25:30.000,288,11055460,-795,0,1760534729,13336.526611999994,429.0261939300035,54111.47612904 2025-10-15,13:25:31.000,288,11055484,-795,0,1760534730,13336.47272151999,429.01914480000414,54111.62984568001 2025-10-15,13:25:32.000,288,11055460,-795,0,1760534731,13336.425567349994,429.01914480000414,54111.825485040004 2025-10-15,13:25:33.000,288,11055469,-795,0,1760534732,13336.277368529998,429.01914480000414,54111.85343352 2025-10-15,13:25:34.000,288,11055436,-795,0,1760534733,13336.061806609992,428.9768500200007,54111.85343352 2025-10-15,13:25:35.000,288,11055476,-795,0,1760534734,13335.711518489996,428.92045697999856,54111.5669616 2025-10-15,13:25:36.000,288,11055480,-795,0,1760534735,13335.64415539,428.92045697999856,54111.66478128 2025-10-15,13:25:37.000,288,11055433,-795,0,1760534736,13335.46227502,428.92045697999856,54111.67176840001 2025-10-15,13:25:38.000,288,11055495,-795,0,1760534737,13335.428593469995,428.95570263000263,54111.81849792001 2025-10-15,13:25:39.000,288,11055475,-795,0,1760534738,13335.266922029994,428.9486535000033,54111.83247216 2025-10-15,13:25:40.000,288,11055515,-795,0,1760534739,13335.152404759989,428.9486535000033,54111.69971688001 2025-10-15,13:25:41.000,288,11055464,-795,0,1760534740,13335.044623799993,428.9486535000033,54111.58093584001 2025-10-15,13:25:42.000,288,11055467,-795,0,1760534741,13335.037887489998,428.9486535000033,54111.65080704001 2025-10-15,13:25:43.000,288,11055481,-795,0,1760534742,13334.943579149993,428.9275061099979,54111.6368328 2025-10-15,13:25:44.000,288,11055478,-795,0,1760534743,13334.903161289993,428.87111307000305,54111.62285856 2025-10-15,13:25:45.000,288,11055471,-795,0,1760534744,13334.788644020002,428.80767090000154,54111.41324496001 2025-10-15,13:25:46.000,288,11055485,-795,0,1760534745,13334.788644020002,428.8006217700022,54111.35036088 2025-10-15,13:25:47.000,288,11055465,-795,0,1760534746,13334.849270810002,428.7794743800041,54111.42023208 2025-10-15,13:25:48.000,288,11055485,-795,0,1760534747,13334.862743429992,428.7512778599994,54111.43420632001 2025-10-15,13:25:49.000,288,11055459,-795,0,1760534748,13334.876216049997,428.72308134000195,54111.357348 2025-10-15,13:25:50.000,288,11055504,-715,0,1760534749,13334.808852950002,428.63849178000237,54111.12677304001 2025-10-15,13:25:51.000,288,11055492,-795,0,1760534750,13334.842534499992,428.6032461299983,54111.203631360004 2025-10-15,13:25:52.000,288,11055474,-795,0,1760534751,13334.882952359992,428.5327548300047,54111.30145104 2025-10-15,13:25:53.000,288,11055469,-795,0,1760534752,13334.916633909997,428.46226353000384,54111.21760560001 2025-10-15,13:25:54.000,288,11055494,-795,0,1760534753,13334.721280919992,428.37767397000425,54111.02196624 2025-10-15,13:25:55.000,288,11055470,-795,0,1760534754,13334.781907709992,428.3212809300021,54111.00100488001 2025-10-15,13:25:56.000,288,11055477,-795,0,1760534755,13334.903161289993,428.2225931100038,54111.07087608 2025-10-15,13:25:57.000,288,11055447,-795,0,1760534756,13335.058096419998,428.1380035500042,54111.23856696 2025-10-15,13:25:58.000,288,11055445,-795,0,1760534757,13335.132195829989,428.01816834000056,54111.21061848 2025-10-15,13:25:59.000,288,11055488,-795,0,1760534758,13335.213031549989,427.9617752999984,54111.11978592 2025-10-15,13:26:00.000,288,11055505,-795,0,1760534759,13335.239976789999,427.841940090002,54111.02196624 2025-10-15,13:26:01.000,288,11055458,-795,0,1760534760,13335.260185719999,427.72210487999837,54110.79139128001 2025-10-15,13:26:02.000,288,11055442,-795,0,1760534761,13335.51616549999,427.6868592300016,54111.16170864 2025-10-15,13:26:03.000,288,11055458,-795,0,1760534762,13335.650891699996,427.58817141000327,54111.18965712 2025-10-15,13:26:04.000,288,11055459,-795,0,1760534763,13335.772145279996,427.4894835899977,54111.154721520004 2025-10-15,13:26:05.000,288,11055442,-795,0,1760534764,13335.826035760001,427.37669751000067,54110.95908216001 2025-10-15,13:26:06.000,288,11055424,-795,0,1760534765,13336.068542920002,427.3062062099998,54111.02895336001 2025-10-15,13:26:07.000,288,11055436,-795,0,1760534766,13336.196532809998,427.17932187000406,54111.02196624 2025-10-15,13:26:08.000,288,11055483,-795,0,1760534767,13336.371676869989,427.13702709000063,54111.23856696 2025-10-15,13:26:09.000,288,11055499,-795,0,1760534768,13336.445776279994,427.0806340499985,54111.28048968 2025-10-15,13:26:10.000,288,11055492,-795,0,1760534769,13336.479457829999,427.03129014000297,54111.21061848 2025-10-15,13:26:11.000,288,11055483,-795,0,1760534770,13336.60071141,426.939651450004,54111.32939952 2025-10-15,13:26:12.000,288,11055481,-795,0,1760534771,13336.688283439995,426.95374971000274,54111.48311616001 2025-10-15,13:26:13.000,288,11055442,-795,0,1760534772,13336.71522867999,426.8832584100019,54111.511064640006 2025-10-15,13:26:14.000,288,11055458,-795,0,1760534773,13336.68154713,426.8621110200038,54111.42023208 2025-10-15,13:26:15.000,288,11055498,-795,0,1760534774,13336.506403069994,426.7634231999982,54111.175682880006 2025-10-15,13:26:16.000,288,11055484,-795,0,1760534775,13336.479457829999,426.7493249399995,54111.33638664001 2025-10-15,13:26:17.000,288,11055505,-795,0,1760534776,13336.47272151999,426.75637406999886,54111.46215480001 2025-10-15,13:26:18.000,288,11055493,-795,0,1760534777,13336.236950669998,426.74227581000014,54111.25952832 2025-10-15,13:26:19.000,288,11055489,-795,0,1760534778,13336.425567349994,426.75637406999886,54111.75561384 2025-10-15,13:26:20.000,288,11055453,-795,0,1760534779,13336.385149489994,426.7281775500014,54111.71369112 2025-10-15,13:26:21.000,288,11055492,-795,0,1760534780,13336.243686979993,426.80571798000165,54111.62285856 2025-10-15,13:26:22.000,288,11055434,-795,0,1760534781,13336.263895909993,426.7775214600042,54111.559974480006 2025-10-15,13:26:23.000,288,11055419,-795,0,1760534782,13336.183060189993,426.80571798000165,54111.52503888 2025-10-15,13:26:24.000,288,11055451,-795,0,1760534783,13336.135906019997,426.7916197200029,54111.608884320005 2025-10-15,13:26:25.000,288,11055518,-795,0,1760534784,13336.108960780002,426.7140792900027,54111.46215480001 2025-10-15,13:26:26.000,288,11055481,-795,0,1760534785,13336.135906019997,426.84096362999844,54111.75561384 2025-10-15,13:26:27.000,288,11055482,-795,0,1760534786,13336.102224469993,426.85506189000444,54111.825485040004 2025-10-15,13:26:28.000,288,11055499,-795,0,1760534787,13336.129169710002,426.84096362999844,54111.83945928001 2025-10-15,13:26:29.000,288,11055473,-795,0,1760534788,13336.021388749992,426.89030754000123,54111.846446400006 2025-10-15,13:26:30.000,288,11055384,-795,0,1760534789,13335.906871480001,426.8832584100019,54111.58093584001 2025-10-15,13:26:31.000,288,11055446,-795,0,1760534790,13335.72499111,426.80571798000165,54111.59491008 2025-10-15,13:26:32.000,288,11055483,-795,0,1760534791,13335.758672659991,426.81981624000036,54111.93727896001 2025-10-15,13:26:33.000,288,11055501,-795,0,1760534792,13335.691309559996,426.812767110001,54112.00016304 2025-10-15,13:26:34.000,288,11055487,-795,0,1760534793,13335.49595656999,426.78457059000357,54111.86042064 2025-10-15,13:26:35.000,288,11055509,-795,0,1760534794,13335.388175609995,426.70703016000334,54111.66478128 2025-10-15,13:26:36.000,288,11055504,-795,0,1760534795,13335.44206609,426.72112842000206,54111.98618880001 2025-10-15,13:26:37.000,288,11055495,-795,0,1760534796,13335.388175609995,426.72112842000206,54112.042085760004 2025-10-15,13:26:38.000,288,11055468,-795,0,1760534797,13335.287130959994,426.6506371200012,54112.00016304 2025-10-15,13:26:39.000,288,11055471,-795,0,1760534798,13335.27365833999,426.60834233999776,54111.90933048 2025-10-15,13:26:40.000,288,11055437,-795,0,1760534799,13335.246713099994,426.5308019100048,54111.846446400006 2025-10-15,13:26:41.000,288,11055416,-795,0,1760534800,13335.239976789999,426.4673597400033,54111.83247216 2025-10-15,13:26:42.000,288,11055425,-795,0,1760534801,13335.31407619999,426.41096670000115,54112.03509864001 2025-10-15,13:26:43.000,288,11055489,-795,0,1760534802,13335.408384539995,426.3334262700009,54112.063047120006 2025-10-15,13:26:44.000,288,11055440,-795,0,1760534803,13335.489220259995,426.3404754000003,54111.95824032 2025-10-15,13:26:45.000,288,11055430,-795,0,1760534804,13335.408384539995,426.1783454100005,54111.58792296 2025-10-15,13:26:46.000,288,11055494,-795,0,1760534805,13335.64415539,426.2065419299979,54111.95824032 2025-10-15,13:26:47.000,288,11055472,-795,0,1760534806,13335.731727419996,426.1712962800011,54111.993175920004 2025-10-15,13:26:48.000,288,11055475,-795,0,1760534807,13335.805826830001,426.1783454100005,54112.03509864001 2025-10-15,13:26:49.000,288,11055459,-795,0,1760534808,13335.873189929996,426.1219523699983,54111.86740776001 2025-10-15,13:26:50.000,288,11055464,-795,0,1760534809,13335.819299449991,426.1219523699983,54111.78356232 2025-10-15,13:26:51.000,288,11055490,-795,0,1760534810,13335.866453620001,426.0726084600028,54111.86740776001 2025-10-15,13:26:52.000,288,11055487,-795,0,1760534811,13336.001179819992,426.10080498000025,54112.0211244 2025-10-15,13:26:53.000,288,11055466,-795,0,1760534812,13335.994443509997,426.1078541099996,54111.95824032 2025-10-15,13:26:54.000,288,11055448,-795,0,1760534813,13335.920344099992,426.10080498000025,54111.846446400006 2025-10-15,13:26:55.000,288,11055516,-795,0,1760534814,13335.671100629996,426.0585102000041,54111.40625784 2025-10-15,13:26:56.000,288,11055468,-795,0,1760534815,13335.61721014999,426.1360506300043,54111.66478128 2025-10-15,13:26:57.000,288,11055475,-795,0,1760534816,13335.47574763999,426.1712962800011,54111.72067824001 2025-10-15,13:26:58.000,288,11055485,-795,0,1760534817,13335.31407619999,426.21359106000455,54111.8115108 2025-10-15,13:26:59.000,288,11055450,-795,0,1760534818,13335.266922029994,426.1924436699992,54111.88836912001 2025-10-15,13:27:00.000,288,11055492,-795,0,1760534819,13335.138932139998,426.2065419299979,54111.83945928001 2025-10-15,13:27:01.000,288,11055518,-795,0,1760534820,13335.037887489998,426.2065419299979,54111.69971688001 2025-10-15,13:27:02.000,288,11055435,-795,0,1760534821,13334.882952359992,426.16424715000176,54111.392283600006 2025-10-15,13:27:03.000,288,11055497,-795,0,1760534822,13334.903161289993,426.1712962800011,54111.5669616 2025-10-15,13:27:04.000,288,11055484,-795,0,1760534823,13334.882952359992,426.1924436699992,54111.68574264 2025-10-15,13:27:05.000,288,11055452,-795,0,1760534824,13334.849270810002,426.0726084600028,54111.30843816 2025-10-15,13:27:06.000,288,11055471,-795,0,1760534825,13334.930106530002,426.1430997600037,54111.50407752001 2025-10-15,13:27:07.000,288,11055537,-795,0,1760534826,13335.051360109988,426.0937558500009,54111.678755520006 2025-10-15,13:27:08.000,288,11055504,-795,0,1760534827,13335.186086309994,426.1290014999977,54111.6368328 2025-10-15,13:27:09.000,288,11055492,-795,0,1760534828,13335.320812509999,426.08670672000153,54111.559974480006 2025-10-15,13:27:10.000,288,11055472,-795,0,1760534829,13335.367966679994,426.07965759000217,54111.36433512001 2025-10-15,13:27:11.000,288,11055465,-795,0,1760534830,13335.448802399995,426.02326455,54111.23157984 2025-10-15,13:27:12.000,288,11055503,-795,0,1760534831,13335.64415539,426.0726084600028,54111.46914192 2025-10-15,13:27:13.000,288,11055477,-795,0,1760534832,13335.785617900001,426.01621542000066,54111.48311616001 2025-10-15,13:27:14.000,288,11055467,-795,0,1760534833,13335.758672659991,426.0444119399981,54111.38529648001 2025-10-15,13:27:15.000,288,11055467,-795,0,1760534834,13335.832772069996,425.9880189000032,54111.09183744 2025-10-15,13:27:16.000,288,11055476,-795,0,1760534835,13335.913607789997,426.0585102000041,54111.490103280004 2025-10-15,13:27:17.000,288,11055451,-795,0,1760534836,13336.007916130002,426.03736280999874,54111.608884320005 2025-10-15,13:27:18.000,288,11055396,-795,0,1760534837,13335.967498270002,426.07965759000217,54111.50407752001 2025-10-15,13:27:19.000,288,11055493,-795,0,1760534838,13335.954025649997,426.05146107000473,54111.511064640006 2025-10-15,13:27:20.000,288,11055409,-795,0,1760534839,13335.799090519991,426.05146107000473,54111.21760560001 2025-10-15,13:27:21.000,288,11055452,-795,0,1760534840,13335.805826830001,426.1290014999977,54111.47612904 2025-10-15,13:27:22.000,288,11055478,-795,0,1760534841,13335.832772069996,426.18539453999983,54111.45516768 2025-10-15,13:27:23.000,288,11055473,-795,0,1760534842,13335.879926239992,426.1360506300043,54111.657794160004 2025-10-15,13:27:24.000,288,11055480,-795,0,1760534843,13335.873189929996,426.18539453999983,54111.6368328 2025-10-15,13:27:25.000,288,11055445,-795,0,1760534844,13335.671100629996,426.0937558500009,54111.18267 2025-10-15,13:27:26.000,288,11055426,-795,0,1760534845,13335.74520004,426.18539453999983,54111.52503888 2025-10-15,13:27:27.000,288,11055374,-795,0,1760534846,13335.846244690001,426.1290014999977,54111.50407752001 2025-10-15,13:27:28.000,288,11055444,-795,0,1760534847,13335.893398859997,426.1430997600037,54111.559974480006 2025-10-15,13:27:29.000,288,11055524,-795,0,1760534848,13335.933816719997,426.11490323999897,54111.59491008 2025-10-15,13:27:30.000,288,11055456,-795,0,1760534849,13335.987707200002,426.05146107000473,54111.42023208 2025-10-15,13:27:31.000,288,11055521,-795,0,1760534850,13336.122433399993,426.00211716000194,54111.48311616001 2025-10-15,13:27:32.000,288,11055492,-795,0,1760534851,13336.263895909993,425.95277324999915,54111.59491008 2025-10-15,13:27:33.000,288,11055443,-795,0,1760534852,13336.405358419994,425.91752760000236,54111.58093584001 2025-10-15,13:27:34.000,288,11055437,-795,0,1760534853,13336.499666759999,425.9245767300017,54111.559974480006 2025-10-15,13:27:35.000,288,11055498,-795,0,1760534854,13336.465985209994,425.8329380400028,54111.26651544001 2025-10-15,13:27:36.000,288,11055520,-795,0,1760534855,13336.607447719995,425.80474151999806,54111.441193440005 2025-10-15,13:27:37.000,288,11055482,-795,0,1760534856,13336.63439295999,425.73425022000447,54111.36433512001 2025-10-15,13:27:38.000,288,11055489,-795,0,1760534857,13336.72196499,425.6778571800023,54111.55298736001 2025-10-15,13:27:39.000,288,11055470,-795,0,1760534858,13336.70175606,425.60736588000145,54111.55298736001 2025-10-15,13:27:40.000,288,11055493,-795,0,1760534859,13336.587238789994,425.579169360004,54111.53202600001 2025-10-15,13:27:41.000,288,11055487,-795,0,1760534860,13336.546820929994,425.50867806000315,54111.43420632001 2025-10-15,13:27:42.000,288,11055411,-795,0,1760534861,13336.351467939989,425.48048153999844,54111.61587144 2025-10-15,13:27:43.000,288,11055404,-795,0,1760534862,13336.277368529998,425.3535972000027,54111.5669616 2025-10-15,13:27:44.000,288,11055481,-795,0,1760534863,13336.095488159997,425.3535972000027,54111.60189720001 2025-10-15,13:27:45.000,288,11055489,-795,0,1760534864,13335.778881589991,425.27605677000247,54111.38529648001 2025-10-15,13:27:46.000,288,11055494,-795,0,1760534865,13335.74520004,425.3042532899999,54111.511064640006 2025-10-15,13:27:47.000,288,11055467,-795,0,1760534866,13335.738463729991,425.26195851000375,54111.69971688001 2025-10-15,13:27:48.000,288,11055448,-795,0,1760534867,13335.630682769995,425.2408111199984,54111.71369112 2025-10-15,13:27:49.000,288,11055492,-795,0,1760534868,13335.57679228999,425.2196637300003,54111.64381992 2025-10-15,13:27:50.000,288,11055408,-795,0,1760534869,13335.43532977999,425.24786024999776,54111.46914192 2025-10-15,13:27:51.000,288,11055444,-795,0,1760534870,13335.43532977999,425.1914672100029,54111.31542528001 2025-10-15,13:27:52.000,288,11055503,-795,0,1760534871,13335.529638119995,425.3324498100046,54111.5669616 2025-10-15,13:27:53.000,288,11055448,-795,0,1760534872,13335.60373753,425.42408850000356,54111.60189720001 2025-10-15,13:27:54.000,288,11055512,-795,0,1760534873,13335.570055979995,425.48048153999844,54111.46914192 2025-10-15,13:27:55.000,288,11055488,-795,0,1760534874,13335.650891699996,425.55802196999866,54111.30843816 2025-10-15,13:27:56.000,288,11055495,-795,0,1760534875,13335.76540897,425.70605369999976,54111.41324496001 2025-10-15,13:27:57.000,288,11055474,-795,0,1760534876,13336.028125060002,425.8258889100034,54111.71369112 2025-10-15,13:27:58.000,288,11055447,-795,0,1760534877,13336.102224469993,425.98096977000387,54111.67176840001 2025-10-15,13:27:59.000,288,11055451,-795,0,1760534878,13336.183060189993,426.08670672000153,54111.73465248 2025-10-15,13:28:00.000,288,11055480,-795,0,1760534879,13336.135906019997,426.21359106000455,54111.60189720001 2025-10-15,13:28:01.000,288,11055460,-795,0,1760534880,13336.304313769993,426.3404754000003,54111.678755520006 2025-10-15,13:28:02.000,288,11055488,-795,0,1760534881,13336.371676869989,426.4532614800046,54111.895356240006 2025-10-15,13:28:03.000,288,11055483,-795,0,1760534882,13336.344731629993,426.57309669000097,54111.71369112 2025-10-15,13:28:04.000,288,11055437,-795,0,1760534883,13336.439039969999,426.699981030004,54112.00016304 2025-10-15,13:28:05.000,288,11055498,-795,0,1760534884,13336.324522699993,426.7634231999982,54111.76958808001 2025-10-15,13:28:06.000,288,11055460,-795,0,1760534885,13336.412094729989,426.8832584100019,54112.10496984001 2025-10-15,13:28:07.000,288,11055462,-795,0,1760534886,13336.499666759999,426.939651450004,54112.14689256 2025-10-15,13:28:08.000,288,11055487,-795,0,1760534887,13336.445776279994,427.0101427500049,54112.23772512 2025-10-15,13:28:09.000,288,11055500,-795,0,1760534888,13336.439039969999,427.0383392700023,54112.230738000006 2025-10-15,13:28:10.000,288,11055506,-795,0,1760534889,13336.331259009989,427.06653578999976,54112.13990544 2025-10-15,13:28:11.000,288,11055419,-795,0,1760534890,13336.358204249998,427.1088305700032,54112.17484104001 2025-10-15,13:28:12.000,288,11055485,-795,0,1760534891,13336.425567349994,427.0453884000017,54112.30060920001 2025-10-15,13:28:13.000,288,11055496,-795,0,1760534892,13336.49293044999,427.05243753000104,54112.35650616 2025-10-15,13:28:14.000,288,11055443,-795,0,1760534893,13336.47272151999,427.03129014000297,54112.46131296 2025-10-15,13:28:15.000,288,11055481,-795,0,1760534894,13336.358204249998,426.8973566700006,54112.00715016001 2025-10-15,13:28:16.000,288,11055490,-795,0,1760534895,13336.506403069994,426.86916015000315,54112.1259312 2025-10-15,13:28:17.000,288,11055477,-795,0,1760534896,13336.60071141,426.8268653699997,54112.18881528 2025-10-15,13:28:18.000,288,11055475,-795,0,1760534897,13336.65460188999,426.7352266800008,54112.27266072001 2025-10-15,13:28:19.000,288,11055530,-795,0,1760534898,13336.89710904999,426.6929319000046,54112.447338720005 2025-10-15,13:28:20.000,288,11055470,-795,0,1760534899,13337.052044179996,426.62244060000376,54112.405416 2025-10-15,13:28:21.000,288,11055508,-795,0,1760534900,13337.112670969997,426.5026053900001,54112.230738000006 2025-10-15,13:28:22.000,288,11055478,-795,0,1760534901,13337.267606100002,426.4039175700018,54112.38445464 2025-10-15,13:28:23.000,288,11055474,-795,0,1760534902,13337.355178129998,426.29818062000413,54112.35650616 2025-10-15,13:28:24.000,288,11055464,-795,0,1760534903,13337.469695399988,426.2065419299979,54112.377467520004 2025-10-15,13:28:25.000,288,11055467,-795,0,1760534904,13337.388859680002,426.06555933000345,54112.02811152 2025-10-15,13:28:26.000,288,11055502,-795,0,1760534905,13337.483168019993,426.0585102000041,54112.28663496 2025-10-15,13:28:27.000,288,11055497,-795,0,1760534906,13337.638103149999,425.98096977000387,54112.53118416 2025-10-15,13:28:28.000,288,11055518,-795,0,1760534907,13337.69199362999,425.91752760000236,54112.60105536 2025-10-15,13:28:29.000,288,11055488,-795,0,1760534908,13337.671784699989,425.8963802100043,54112.53118416 2025-10-15,13:28:30.000,288,11055460,-795,0,1760534909,13337.584212669994,425.80474151999806,54112.349519040006 2025-10-15,13:28:31.000,288,11055488,-795,0,1760534910,13337.530322189989,425.81883978000405,54112.39144176001 2025-10-15,13:28:32.000,288,11055487,-795,0,1760534911,13337.516849569998,425.8470363000015,54112.52419704 2025-10-15,13:28:33.000,288,11055473,-795,0,1760534912,13337.402332299993,425.85408543000085,54112.53118416 2025-10-15,13:28:34.000,288,11055500,-795,0,1760534913,13337.173297759997,425.910478470003,54112.496248560004 2025-10-15,13:28:35.000,288,11055510,-795,0,1760534914,13336.977944769991,425.9457241199998,54112.328557680004 2025-10-15,13:28:36.000,288,11055480,-795,0,1760534915,13336.998153699991,426.02326455,54112.48926144001 2025-10-15,13:28:37.000,288,11055485,-795,0,1760534916,13336.890372739996,426.1290014999977,54112.67092656 2025-10-15,13:28:38.000,288,11055492,-795,0,1760534917,13336.70175606,426.1430997600037,54112.62900384 2025-10-15,13:28:39.000,288,11055493,-795,0,1760534918,13336.57376616999,426.2347384500026,54112.53817128001 2025-10-15,13:28:40.000,288,11055511,-795,0,1760534919,13336.358204249998,426.2347384500026,54112.45432584 2025-10-15,13:28:41.000,288,11055485,-795,0,1760534920,13336.223478049993,426.2770332299988,54112.45432584 2025-10-15,13:28:42.000,288,11055467,-795,0,1760534921,13336.236950669998,426.31227888000285,54112.60804248001 2025-10-15,13:28:43.000,288,11055527,-795,0,1760534922,13336.135906019997,426.39686844000244,54112.57310688 2025-10-15,13:28:44.000,288,11055467,-795,0,1760534923,13336.028125060002,426.39686844000244,54112.51022280001 2025-10-15,13:28:45.000,288,11055456,-795,0,1760534924,13335.852980999996,426.3827701800037,54112.22375088001 2025-10-15,13:28:46.000,288,11055462,-795,0,1760534925,13335.913607789997,426.39686844000244,54112.405416 2025-10-15,13:28:47.000,288,11055479,-795,0,1760534926,13335.947289340002,426.3827701800037,54112.3355448 2025-10-15,13:28:48.000,288,11055464,-795,0,1760534927,13335.974234579997,426.36162278999836,54112.39144176001 2025-10-15,13:28:49.000,288,11055483,-795,0,1760534928,13336.014652439997,426.31227888000285,54112.38445464 2025-10-15,13:28:50.000,288,11055496,-795,0,1760534929,13335.954025649997,426.26293497000006,54112.279647840005 2025-10-15,13:28:51.000,288,11055429,-795,0,1760534930,13336.082015539992,426.2558858400007,54112.30060920001 2025-10-15,13:28:52.000,288,11055482,-795,0,1760534931,13336.290841149988,426.1783454100005,54112.517209920006 2025-10-15,13:28:53.000,288,11055462,-795,0,1760534932,13336.337995319998,426.1783454100005,54112.4752872 2025-10-15,13:28:54.000,288,11055476,-795,0,1760534933,13336.418831039999,426.1360506300043,54112.45432584 2025-10-15,13:28:55.000,288,11055486,-795,0,1760534934,13336.405358419994,426.0091662900013,54112.1259312 2025-10-15,13:28:56.000,288,11055508,-795,0,1760534935,13336.62092034,426.02326455,54112.20278952001 2025-10-15,13:28:57.000,288,11055505,-795,0,1760534936,13336.70175606,425.9739206400045,54112.30060920001 2025-10-15,13:28:58.000,288,11055475,-795,0,1760534937,13336.849954879995,425.95277324999915,54112.44035160001 2025-10-15,13:28:59.000,288,11055458,-795,0,1760534938,13336.957735839991,425.9598223799985,54112.51022280001 2025-10-15,13:29:00.000,288,11055498,-795,0,1760534939,13337.025098940001,425.8963802100043,54112.46830008001 2025-10-15,13:29:01.000,288,11055478,-795,0,1760534940,13337.058780489991,425.8258889100034,54112.34253192001 2025-10-15,13:29:02.000,288,11055449,-795,0,1760534941,13337.126143590001,425.7624467400019,54112.46131296 2025-10-15,13:29:03.000,288,11055479,-795,0,1760534942,13337.139616209992,425.72720108999783,54112.48926144001 2025-10-15,13:29:04.000,288,11055470,-795,0,1760534943,13337.031835249996,425.69195544000104,54112.44035160001 2025-10-15,13:29:05.000,288,11055467,-795,0,1760534944,13336.950999529996,425.5157271900025,54112.181828160006 2025-10-15,13:29:06.000,288,11055463,-795,0,1760534945,13337.078989419992,425.4663832799997,54112.50323568 2025-10-15,13:29:07.000,288,11055484,-795,0,1760534946,13337.078989419992,425.4029411099982,54112.65695232001 2025-10-15,13:29:08.000,288,11055490,-795,0,1760534947,13337.052044179996,425.2901550300012,54112.62201672 2025-10-15,13:29:09.000,288,11055463,-795,0,1760534948,13336.8634275,425.17736895000417,54112.447338720005 2025-10-15,13:29:10.000,288,11055452,-795,0,1760534949,13336.769119159995,425.0927793900046,54112.64297808 2025-10-15,13:29:11.000,288,11055485,-795,0,1760534950,13336.58050248,425.01523896000435,54112.496248560004 2025-10-15,13:29:12.000,288,11055470,-795,0,1760534951,13336.425567349994,424.88835462000134,54112.45432584 2025-10-15,13:29:13.000,288,11055498,-795,0,1760534952,13336.304313769993,424.8319615799992,54112.53817128001 2025-10-15,13:29:14.000,288,11055458,-795,0,1760534953,13336.122433399993,424.74032289000024,54112.51022280001 2025-10-15,13:29:15.000,288,11055448,-795,0,1760534954,13335.879926239992,424.5852420299998,54112.13990544 2025-10-15,13:29:16.000,288,11055468,-795,0,1760534955,13335.886662550001,424.55704551000235,54112.43336448 2025-10-15,13:29:17.000,288,11055461,-795,0,1760534956,13335.812563139996,424.4654068200034,54112.517209920006 2025-10-15,13:29:18.000,288,11055507,-795,0,1760534957,13335.691309559996,424.39491552000254,54112.46830008001 2025-10-15,13:29:19.000,288,11055458,-795,0,1760534958,13335.54311074,424.34557160999975,54112.39144176001 2025-10-15,13:29:20.000,288,11055463,-795,0,1760534959,13335.408384539995,424.24688379000145,54112.349519040006 2025-10-15,13:29:21.000,288,11055498,-795,0,1760534960,13335.36123037,424.1552451000025,54112.28663496 2025-10-15,13:29:22.000,288,11055482,-795,0,1760534961,13335.31407619999,424.09885206000035,54112.42637736 2025-10-15,13:29:23.000,288,11055473,-795,0,1760534962,13335.260185719999,424.0424590199982,54112.45432584 2025-10-15,13:29:24.000,288,11055481,-795,0,1760534963,13335.152404759989,423.95082032999926,54112.41939024001 2025-10-15,13:29:25.000,288,11055456,-795,0,1760534964,13334.923370219993,423.8450833800016,54112.00016304 2025-10-15,13:29:26.000,288,11055450,-795,0,1760534965,13334.930106530002,423.8450833800016,54112.28663496 2025-10-15,13:29:27.000,288,11055455,-795,0,1760534966,13334.862743429992,423.80278859999817,54112.32157056001 2025-10-15,13:29:28.000,288,11055481,-795,0,1760534967,13334.808852950002,423.7181990399986,54112.35650616 2025-10-15,13:29:29.000,288,11055462,-795,0,1760534968,13334.626972580001,423.62656034999964,54112.31458344 2025-10-15,13:29:30.000,288,11055500,-795,0,1760534969,13334.39793803999,423.54197079000005,54112.0211244 2025-10-15,13:29:31.000,288,11055435,-795,0,1760534970,13334.26321184,423.5490199199994,54112.0211244 2025-10-15,13:29:32.000,288,11055515,-795,0,1760534971,13334.31710231999,423.5490199199994,54112.25169936001 2025-10-15,13:29:33.000,288,11055496,-795,0,1760534972,13334.229530289995,423.47852861999854,54112.25868648 2025-10-15,13:29:34.000,288,11055486,-795,0,1760534973,13334.05438622999,423.4644303599998,54112.25169936001 2025-10-15,13:29:35.000,288,11055492,-795,0,1760534974,13333.784933829993,423.37984080000024,54111.825485040004 2025-10-15,13:29:36.000,288,11055493,-795,0,1760534975,13333.670416560002,423.4080373199977,54112.00016304 2025-10-15,13:29:37.000,288,11055452,-795,0,1760534976,13333.535690359997,423.3868899299996,54111.96522744001 2025-10-15,13:29:38.000,288,11055499,-795,0,1760534977,13333.380755229991,423.4080373199977,54111.95824032 2025-10-15,13:29:39.000,288,11055505,-795,0,1760534978,13333.20561117,423.3516442800028,54111.79054944 2025-10-15,13:29:40.000,288,11055525,-795,0,1760534979,13332.98331294,423.3375460200041,54111.57394872 2025-10-15,13:29:41.000,288,11055467,-795,0,1760534980,13332.787959949994,423.35869341000216,54111.42023208 2025-10-15,13:29:42.000,288,11055438,-795,0,1760534981,13332.585870649993,423.4009881899983,54111.559974480006 2025-10-15,13:29:43.000,288,11055476,-795,0,1760534982,13332.356836109997,423.4503321000011,54111.62984568001 2025-10-15,13:29:44.000,288,11055466,-795,0,1760534983,13332.114328949996,423.44328297000175,54111.52503888 2025-10-15,13:29:45.000,288,11055447,-795,0,1760534984,13331.750568209995,423.429184710003,54111.07786320001 2025-10-15,13:29:46.000,288,11055505,-795,0,1760534985,13331.61584200999,423.49262688000454,54111.16170864 2025-10-15,13:29:47.000,288,11055471,-795,0,1760534986,13331.514797359989,423.49262688000454,54111.31542528001 2025-10-15,13:29:48.000,288,11055486,-795,0,1760534987,13331.346389609993,423.50672514000325,54111.13376016 2025-10-15,13:29:49.000,288,11055465,-795,0,1760534988,13331.144300309992,423.5631181799981,54111.02895336001 2025-10-15,13:29:50.000,288,11055409,-795,0,1760534989,13330.922002079991,423.5842655700035,54110.64466176001 2025-10-15,13:29:51.000,288,11055395,-795,0,1760534990,13330.82769374,423.5983638300022,54110.602739040005 2025-10-15,13:29:52.000,288,11055503,-795,0,1760534991,13330.74012170999,423.60541296000156,54110.69357160001 2025-10-15,13:29:53.000,288,11055505,-795,0,1760534992,13330.64581337,423.60541296000156,54110.54684208001 2025-10-15,13:29:54.000,288,11055501,-795,0,1760534993,13330.57845026999,423.633609479999,54110.337228480006 2025-10-15,13:29:55.000,288,11055499,-795,0,1760534994,13330.41677882999,423.5842655700035,54110.16255048001 2025-10-15,13:29:56.000,288,11055490,-795,0,1760534995,13330.58518658,423.6618060000037,54110.17652472 2025-10-15,13:29:57.000,288,11055490,-795,0,1760534996,13330.74012170999,423.6829533900018,54110.25338304 2025-10-15,13:29:58.000,288,11055407,-795,0,1760534997,13330.74012170999,423.66885513000307,54109.84813008 2025-10-15,13:29:59.000,288,11055506,-795,0,1760534998,13330.84116635999,423.633609479999,54109.74332328 2025-10-15,13:30:00.000,288,11055510,-795,0,1760534999,13330.881584219991,423.633609479999,54109.54069680001 2025-10-15,13:30:01.000,288,11055510,-795,0,1760535000,13331.002837799992,423.633609479999,54109.5057612 2025-10-15,13:30:02.000,288,11055486,-795,0,1760535001,13331.184718169992,423.70410077999986,54109.86909144 2025-10-15,13:30:03.000,288,11055476,-795,0,1760535002,13331.346389609993,423.72524816999794,54109.91800128 2025-10-15,13:30:04.000,288,11055477,-795,0,1760535003,13331.447434259993,423.760493820002,54109.883065680006 2025-10-15,13:30:05.000,288,11055431,-795,0,1760535004,13331.312708060002,423.8239359900035,54109.379993040006 2025-10-15,13:30:06.000,288,11055462,-795,0,1760535005,13331.454170569988,423.8803290299984,54109.58960664001 2025-10-15,13:30:07.000,288,11055484,-795,0,1760535006,13331.629314629994,423.9578694599986,54109.78524600001 2025-10-15,13:30:08.000,288,11055497,-795,0,1760535007,13331.67646879999,424.06360641000356,54109.82716872001 2025-10-15,13:30:09.000,288,11055484,-795,0,1760535008,13331.75730451999,424.18344161999994,54109.91800128 2025-10-15,13:30:10.000,288,11055520,-795,0,1760535009,13331.75730451999,424.2750803099989,54109.75729752001 2025-10-15,13:30:11.000,288,11055496,-795,0,1760535010,13331.75730451999,424.42311204,54109.862104320004 2025-10-15,13:30:12.000,288,11055468,-795,0,1760535011,13331.81793130999,424.4865542100015,54109.94594976 2025-10-15,13:30:13.000,288,11055497,-795,0,1760535012,13331.77751344999,424.6134385500045,54110.03678232 2025-10-15,13:30:14.000,288,11055436,-795,0,1760535013,13331.68320511,424.7332737600009,54109.97389824001 2025-10-15,13:30:15.000,288,11055497,-795,0,1760535014,13331.407016399993,424.8108141900011,54109.46383848 2025-10-15,13:30:16.000,288,11055513,-795,0,1760535015,13331.440697949998,424.96589505000156,54109.596593760005 2025-10-15,13:30:17.000,288,11055513,-795,0,1760535016,13331.332916990003,425.120975910002,54109.63152936 2025-10-15,13:30:18.000,288,11055485,-795,0,1760535017,13331.157772929997,425.28310590000183,54109.86909144 2025-10-15,13:30:19.000,288,11055502,-795,0,1760535018,13331.151036620002,425.5016289300038,54110.218447440006 2025-10-15,13:30:20.000,288,11055476,-795,0,1760535019,13330.955683629996,425.64261152999825,54110.18351184 2025-10-15,13:30:21.000,288,11055465,-795,0,1760535020,13330.78053956999,425.7765450000006,54110.05774368 2025-10-15,13:30:22.000,288,11055450,-795,0,1760535021,13330.57845026999,425.9316258600011,54109.89703992 2025-10-15,13:30:23.000,288,11055479,-795,0,1760535022,13330.51782347999,426.1571980200024,54110.197486080004 2025-10-15,13:30:24.000,288,11055480,-795,0,1760535023,13330.315734179989,426.3404754000003,54110.22543456 2025-10-15,13:30:25.000,288,11055470,-795,0,1760535024,13330.012600230002,426.5237527799982,54109.931975520005 2025-10-15,13:30:26.000,288,11055519,-795,0,1760535025,13329.904819269992,426.72112842000206,54110.0647308 2025-10-15,13:30:27.000,288,11055487,-795,0,1760535026,13329.844192479992,426.90440579999995,54110.29530576 2025-10-15,13:30:28.000,288,11055443,-795,0,1760535027,13329.722938899991,427.06653578999976,54110.365176960004 2025-10-15,13:30:29.000,288,11055504,-795,0,1760535028,13329.62863056,427.2427640399983,54110.365176960004 2025-10-15,13:30:30.000,288,11055467,-795,0,1760535029,13329.39959601999,427.41194316000474,54110.12062776001 2025-10-15,13:30:31.000,288,11055497,-795,0,1760535030,13329.37938708999,427.5176801100024,54109.91800128 2025-10-15,13:30:32.000,288,11055493,-795,0,1760535031,13329.3861234,427.69390836000093,54110.001846720006 2025-10-15,13:30:33.000,288,11055495,-795,0,1760535032,13329.39959601999,427.85603835000074,54110.001846720006 2025-10-15,13:30:34.000,288,11055535,-795,0,1760535033,13329.29855136999,427.96882442999777,54109.91800128 2025-10-15,13:30:35.000,288,11055490,-795,0,1760535034,13329.29855136999,428.10275790000014,54109.86909144 2025-10-15,13:30:36.000,288,11055518,-795,0,1760535035,13329.52758591,428.28603527999803,54110.25338304 2025-10-15,13:30:37.000,288,11055467,-795,0,1760535036,13329.756620449996,428.4340670099991,54110.30928000001 2025-10-15,13:30:38.000,288,11055460,-795,0,1760535037,13329.830719860001,428.5891478699996,54110.24639592 2025-10-15,13:30:39.000,288,11055484,-795,0,1760535038,13329.999127609997,428.7371796000007,54110.148576240004 2025-10-15,13:30:40.000,288,11055500,-795,0,1760535039,13330.133853810003,428.84291654999834,54110.04376944001 2025-10-15,13:30:41.000,288,11055465,-795,0,1760535040,13330.349415729994,428.95570263000263,54110.03678232 2025-10-15,13:30:42.000,288,11055482,-795,0,1760535041,13330.54476872,429.075537839999,54110.07870504 2025-10-15,13:30:43.000,288,11055510,-795,0,1760535042,13330.975892559996,429.2235695700001,54110.2044732 2025-10-15,13:30:44.000,288,11055495,-795,0,1760535043,13331.225136029992,429.37865043000056,54110.14158912001 2025-10-15,13:30:45.000,288,11055472,-795,0,1760535044,13331.359862229998,429.54782954999973,54109.72934904 2025-10-15,13:30:46.000,288,11055437,-795,0,1760535045,13331.69667772999,429.7663525800017,54109.89703992 2025-10-15,13:30:47.000,288,11055466,-795,0,1760535046,13331.86508548,429.9637282199983,54110.01582096 2025-10-15,13:30:48.000,288,11055497,-795,0,1760535047,13332.060438469991,430.16815299000154,54110.2743444 2025-10-15,13:30:49.000,288,11055472,-795,0,1760535048,13332.235582529996,430.25274255000113,54110.11364064 2025-10-15,13:30:50.000,288,11055465,-795,0,1760535049,13332.296209319997,430.3373321100007,54109.97389824001 2025-10-15,13:30:51.000,288,11055495,-795,0,1760535050,13332.518507549998,430.4430690599984,54110.12761488 2025-10-15,13:30:52.000,288,11055438,-795,0,1760535051,13332.808168879994,430.57700253000075,54110.337228480006 2025-10-15,13:30:53.000,288,11055492,-795,0,1760535052,13333.0237308,430.6968377400044,54110.532867840004 2025-10-15,13:30:54.000,288,11055415,-795,0,1760535053,13333.18540224,430.8307712099995,54110.69357160001 2025-10-15,13:30:55.000,288,11055490,-795,0,1760535054,13333.151720689995,430.9012625100004,54110.532867840004 2025-10-15,13:30:56.000,288,11055483,-795,0,1760535055,13333.434645709996,430.97175381000125,54110.5887648 2025-10-15,13:30:57.000,288,11055449,-795,0,1760535056,13333.616526079997,431.0422451100021,54110.672610240006 2025-10-15,13:30:58.000,288,11055492,-795,0,1760535057,13333.690625490002,431.16912944999785,54110.672610240006 2025-10-15,13:30:59.000,288,11055509,-795,0,1760535058,13334.03417729999,431.26781727000343,54111.007992000006 2025-10-15,13:31:00.000,288,11055486,-795,0,1760535059,13334.22279398,431.34535770000366,54111.105811680005 2025-10-15,13:31:01.000,288,11055474,-795,0,1760535060,13334.370992799995,431.4369963900026,54111.21760560001 2025-10-15,13:31:02.000,288,11055420,-795,0,1760535061,13334.44509221,431.4087998699979,54110.98004352001 2025-10-15,13:31:03.000,288,11055470,-795,0,1760535062,13334.626972580001,431.47929116999876,54111.224592720006 2025-10-15,13:31:04.000,288,11055451,-795,0,1760535063,13334.781907709992,431.46519291000004,54111.29446392001 2025-10-15,13:31:05.000,288,11055491,-795,0,1760535064,13334.930106530002,431.4581437800007,54111.21061848 2025-10-15,13:31:06.000,288,11055492,-795,0,1760535065,13335.152404759989,431.44404552000196,54111.46215480001 2025-10-15,13:31:07.000,288,11055537,-795,0,1760535066,13335.46227502,431.4087998699979,54111.50407752001 2025-10-15,13:31:08.000,288,11055522,-795,0,1760535067,13335.778881589991,431.3947016099992,54111.608884320005 2025-10-15,13:31:09.000,288,11055518,-795,0,1760535068,13336.041597679992,431.42994726000325,54111.80452368 2025-10-15,13:31:10.000,288,11055465,-795,0,1760535069,13336.284104839993,431.3594559600024,54111.825485040004 2025-10-15,13:31:11.000,288,11055492,-795,0,1760535070,13336.465985209994,431.3876524799998,54111.74862672001 2025-10-15,13:31:12.000,288,11055430,-795,0,1760535071,13336.77585546999,431.36650509000174,54112.209776640004 2025-10-15,13:31:13.000,288,11055493,-795,0,1760535072,13337.065516800001,431.4228981300039,54112.496248560004 2025-10-15,13:31:14.000,288,11055490,-795,0,1760535073,13337.260869789992,431.44404552000196,54112.62900384 2025-10-15,13:31:15.000,288,11055535,-795,0,1760535074,13337.456222779998,431.3876524799998,54112.7198364 2025-10-15,13:31:16.000,288,11055471,-795,0,1760535075,13337.590948979989,431.42994726000325,54112.83861744 2025-10-15,13:31:17.000,288,11055492,-795,0,1760535076,13337.867137689995,431.4722420399994,54113.14605072 2025-10-15,13:31:18.000,288,11055464,-795,0,1760535077,13337.96144603,431.4581437800007,54113.15303784 2025-10-15,13:31:19.000,288,11055490,-755,0,1760535078,13338.07596329999,431.52863508000155,54113.34867720001 2025-10-15,13:31:20.000,288,11055517,-795,0,1760535079,13338.16353533,431.5215859500022,54113.39059992 2025-10-15,13:31:21.000,288,11055481,-795,0,1760535080,13338.18374426,431.49338943000475,54113.58623928 2025-10-15,13:31:22.000,288,11055453,-795,0,1760535081,13338.298261529992,431.5356842100009,54113.86572408 2025-10-15,13:31:23.000,288,11055487,-795,0,1760535082,13338.379097249992,431.5004385600041,54114.06835056001 2025-10-15,13:31:24.000,288,11055474,-795,0,1760535083,13338.372360939997,431.5215859500022,54114.18713160001 2025-10-15,13:31:25.000,288,11055465,-795,0,1760535084,13338.271316289996,431.40175073999853,54113.739955920006 2025-10-15,13:31:26.000,288,11055478,-795,0,1760535085,13338.345415700001,431.42994726000325,54113.93559528 2025-10-15,13:31:27.000,288,11055411,-795,0,1760535086,13338.392569869997,431.3876524799998,54114.31289976001 2025-10-15,13:31:28.000,288,11055460,-795,0,1760535087,13338.432987729997,431.40175073999853,54114.43866792 2025-10-15,13:31:29.000,288,11055511,-795,0,1760535088,13338.473405589997,431.34535770000366,54114.746101200006 2025-10-15,13:31:30.000,288,11055480,-795,0,1760535089,13338.392569869997,431.30306292000023,54114.843920880005 2025-10-15,13:31:31.000,288,11055510,-795,0,1760535090,13338.507087140002,431.22552249,54114.98366328001 2025-10-15,13:31:32.000,288,11055478,-795,0,1760535091,13338.601395479993,431.09863815000426,54115.28410944 2025-10-15,13:31:33.000,288,11055489,-795,0,1760535092,13338.635077029998,431.0140485900047,54115.40987760001 2025-10-15,13:31:34.000,288,11055436,-795,0,1760535093,13338.736121679998,430.87306599000294,54115.43782608001 2025-10-15,13:31:35.000,288,11055526,-795,0,1760535094,13338.641813339993,430.67569034999906,54115.08847008 2025-10-15,13:31:36.000,288,11055498,-795,0,1760535095,13338.769803229989,430.59814991999883,54115.42385184 2025-10-15,13:31:37.000,288,11055524,-795,0,1760535096,13338.89105680999,430.4078234100016,54115.584555600006 2025-10-15,13:31:38.000,288,11055499,-795,0,1760535097,13338.965156219994,430.29503733000456,54115.80814344 2025-10-15,13:31:39.000,288,11055486,-795,0,1760535098,13339.13356396999,430.06946517000324,54115.919937360006 2025-10-15,13:31:40.000,288,11055481,-795,0,1760535099,13339.126827659995,429.9284825700015,54115.90596312 2025-10-15,13:31:41.000,288,11055495,-795,0,1760535100,13339.14030028,429.6958612800008,54115.78718208 2025-10-15,13:31:42.000,288,11055369,-795,0,1760535101,13339.147036589995,429.59012433000316,54115.87801464 2025-10-15,13:31:43.000,288,11055484,-795,0,1760535102,13339.15377289999,429.41389608000463,54115.91295024001 2025-10-15,13:31:44.000,288,11055517,-795,0,1760535103,13339.07967349,429.2517660900048,54115.95487296 2025-10-15,13:31:45.000,288,11055473,-795,0,1760535104,13338.904529429994,429.08963609999773,54115.850066160005 2025-10-15,13:31:46.000,288,11055473,-795,0,1760535105,13338.850638949989,429.05439045000094,54116.26230624 2025-10-15,13:31:47.000,288,11055501,-795,0,1760535106,13338.850638949989,428.9134078499992,54116.46493272001 2025-10-15,13:31:48.000,288,11055494,-795,0,1760535107,13338.675494889998,428.84291654999834,54116.5278168 2025-10-15,13:31:49.000,288,11055503,-795,0,1760535108,13338.547505000002,428.70898308000324,54116.56275240001 2025-10-15,13:31:50.000,288,11055428,-795,0,1760535109,13338.311734149996,428.6666882999998,54116.54877816 2025-10-15,13:31:51.000,288,11055503,-795,0,1760535110,13338.049018059995,428.53980396000406,54116.39506152001 2025-10-15,13:31:52.000,288,11055447,-795,0,1760535111,13337.87387399999,428.46226353000384,54116.39506152001 2025-10-15,13:31:53.000,288,11055475,-795,0,1760535112,13337.705466249994,428.39177223000297,54116.47890696 2025-10-15,13:31:54.000,288,11055467,-795,0,1760535113,13337.496640639998,428.3071826700034,54116.32519032001 2025-10-15,13:31:55.000,288,11055504,-795,0,1760535114,13337.200242999992,428.18029833000037,54116.22038352 2025-10-15,13:31:56.000,288,11055492,-795,0,1760535115,13337.119407279992,428.13095442000485,54116.12955096001 2025-10-15,13:31:57.000,288,11055478,-795,0,1760535116,13337.025098940001,427.9899718200031,54116.12955096001 2025-10-15,13:31:58.000,288,11055450,-795,0,1760535117,13336.81627332999,427.9265296500016,54116.0037828 2025-10-15,13:31:59.000,288,11055452,-795,0,1760535118,13336.688283439995,427.80669443999795,54115.88500176 2025-10-15,13:32:00.000,288,11055481,-795,0,1760535119,13336.459248899999,427.7855470499999,54115.9339116 2025-10-15,13:32:01.000,288,11055489,-795,0,1760535120,13336.351467939989,427.6798101000022,54115.86404040001 2025-10-15,13:32:02.000,288,11055468,-795,0,1760535121,13336.263895909993,427.6516135800048,54115.95487296 2025-10-15,13:32:03.000,288,11055469,-795,0,1760535122,13336.203269119993,427.5388275000005,54115.87801464 2025-10-15,13:32:04.000,288,11055467,-795,0,1760535123,13336.102224469993,427.4894835899977,54115.84307904001 2025-10-15,13:32:05.000,288,11055397,-795,0,1760535124,13335.826035760001,427.4048940299981,54115.346993520005 2025-10-15,13:32:06.000,288,11055419,-795,0,1760535125,13335.879926239992,427.4330905500028,54115.74525936001 2025-10-15,13:32:07.000,288,11055494,-795,0,1760535126,13335.711518489996,427.39784489999874,54115.70333664001 2025-10-15,13:32:08.000,288,11055467,-795,0,1760535127,13335.408384539995,427.31325533999916,54115.38192912 2025-10-15,13:32:09.000,288,11055441,-795,0,1760535128,13335.35449405999,427.3555501200026,54115.346993520005 2025-10-15,13:32:10.000,288,11055483,-795,0,1760535129,13335.132195829989,427.3414518600039,54115.19327688001 2025-10-15,13:32:11.000,288,11055505,-795,0,1760535130,13335.145668449994,427.36259925000195,54115.36795488001 2025-10-15,13:32:12.000,288,11055497,-795,0,1760535131,13335.051360109988,427.41194316000474,54115.36096776001 2025-10-15,13:32:13.000,288,11055500,-795,0,1760535132,13334.896424979997,427.44718881000153,54115.0954572 2025-10-15,13:32:14.000,288,11055499,-795,0,1760535133,13334.748226160002,427.47538532999897,54114.97667616 2025-10-15,13:32:15.000,288,11055502,-795,0,1760535134,13334.33731124999,427.4189922900041,54114.37578384 2025-10-15,13:32:16.000,288,11055509,-795,0,1760535135,13334.33731124999,427.5529257599992,54114.68321712 2025-10-15,13:32:17.000,288,11055497,-795,0,1760535136,13334.249739219995,427.65866271000414,54114.843920880005 2025-10-15,13:32:18.000,288,11055477,-795,0,1760535137,13334.15543087999,427.79259617999924,54114.97667616 2025-10-15,13:32:19.000,288,11055417,-795,0,1760535138,13333.811879069988,427.80669443999795,54114.54347472 2025-10-15,13:32:20.000,288,11055436,-795,0,1760535139,13333.832087999988,427.8912840000048,54114.45264216001 2025-10-15,13:32:21.000,288,11055528,-795,0,1760535140,13333.973550509989,427.98292269000376,54114.85789512001 2025-10-15,13:32:22.000,288,11055441,-795,0,1760535141,13333.879242169998,428.06751225000335,54114.76007544 2025-10-15,13:32:23.000,288,11055465,-795,0,1760535142,13333.879242169998,428.173249200001,54114.63430728 2025-10-15,13:32:24.000,288,11055504,-795,0,1760535143,13333.771461210003,428.2719370199993,54114.42469368 2025-10-15,13:32:25.000,288,11055504,-795,0,1760535144,13333.805142759993,428.3071826700034,54114.2570028 2025-10-15,13:32:26.000,288,11055488,-795,0,1760535145,13333.879242169998,428.39882136000233,54114.340848240005 2025-10-15,13:32:27.000,288,11055481,-795,0,1760535146,13334.07459515999,428.44816526999784,54114.43866792 2025-10-15,13:32:28.000,288,11055498,-795,0,1760535147,13334.14195826,428.4904600500013,54114.43866792 2025-10-15,13:32:29.000,288,11055501,-795,0,1760535148,13334.24300291,428.5891478699996,54114.33386112001 2025-10-15,13:32:30.000,288,11055493,-795,0,1760535149,13334.32383863,428.6525900400011,54114.0124536 2025-10-15,13:32:31.000,288,11055478,-795,0,1760535150,13334.42488328,428.7512778599994,54113.8727112 2025-10-15,13:32:32.000,288,11055518,-795,0,1760535151,13334.539400549991,428.78652351000346,54113.886685440004 2025-10-15,13:32:33.000,288,11055448,-795,0,1760535152,13334.613499959996,428.87111307000305,54113.71200744001 2025-10-15,13:32:34.000,288,11055515,-795,0,1760535153,13334.734753539997,428.92045697999856,54113.81681424 2025-10-15,13:32:35.000,288,11055490,-795,0,1760535154,13334.761698779992,429.00504653999815,54113.92162104 2025-10-15,13:32:36.000,288,11055491,-795,0,1760535155,13334.983997009993,429.075537839999,54114.054376320004 2025-10-15,13:32:37.000,288,11055500,-795,0,1760535156,13335.085041659993,429.15307826999924,54114.03341496 2025-10-15,13:32:38.000,288,11055473,-795,0,1760535157,13335.186086309994,429.2235695700001,54114.13822176 2025-10-15,13:32:39.000,288,11055464,-795,0,1760535158,13335.266922029994,429.294060870001,54114.124247520005 2025-10-15,13:32:40.000,288,11055495,-795,0,1760535159,13335.367966679994,429.3575030400025,54114.13123464 2025-10-15,13:32:41.000,288,11055512,-795,0,1760535160,13335.42185716,429.42799434000335,54113.97751800001 2025-10-15,13:32:42.000,288,11055521,-795,0,1760535161,13335.43532977999,429.49143651000486,54113.99149224 2025-10-15,13:32:43.000,288,11055511,-795,0,1760535162,13335.63741907999,429.5196330300023,54114.18014448 2025-10-15,13:32:44.000,288,11055495,-795,0,1760535163,13335.758672659991,429.56192780999845,54114.18014448 2025-10-15,13:32:45.000,288,11055478,-795,0,1760535164,13335.731727419996,429.57602607000445,54113.788865760005 2025-10-15,13:32:46.000,288,11055518,-795,0,1760535165,13335.980970889992,429.64651736999804,54113.73296880001 2025-10-15,13:32:47.000,288,11055463,-795,0,1760535166,13336.082015539992,429.7029104100002,54113.80284 2025-10-15,13:32:48.000,288,11055485,-795,0,1760535167,13336.324522699993,429.70995953999955,54113.79585288 2025-10-15,13:32:49.000,288,11055499,-795,0,1760535168,13336.546820929994,429.67471389000275,54113.80982712001 2025-10-15,13:32:50.000,288,11055491,-795,0,1760535169,13336.748910229995,429.67471389000275,54114.0124536 2025-10-15,13:32:51.000,288,11055445,-795,0,1760535170,13337.105934660001,429.6817630200021,54114.11726040001 2025-10-15,13:32:52.000,288,11055504,-795,0,1760535171,13337.476431709998,429.5548786799991,54114.2570028 2025-10-15,13:32:53.000,288,11055473,-795,0,1760535172,13337.79977459,429.3856995599999,54114.20110584 2025-10-15,13:32:54.000,288,11055434,-795,0,1760535173,13338.05575436999,429.1953730500027,54114.18713160001 2025-10-15,13:32:55.000,288,11055500,-795,0,1760535174,13338.10290854,429.01914480000414,54113.92162104 2025-10-15,13:32:56.000,288,11055472,-795,0,1760535175,13338.453196659997,428.8640639400037,54114.03341496 2025-10-15,13:32:57.000,288,11055531,-795,0,1760535176,13338.688967509988,428.74422873000003,54114.10328616 2025-10-15,13:32:58.000,288,11055515,-795,0,1760535177,13339.03251931999,428.6878356899979,54114.36180960001 2025-10-15,13:32:59.000,288,11055485,-795,0,1760535178,13339.34238958,428.57504961000086,54114.43866792 2025-10-15,13:33:00.000,288,11055493,-795,0,1760535179,13339.591633049997,428.50455831,54114.48059064001 2025-10-15,13:33:01.000,288,11055488,-795,0,1760535180,13339.813931279998,428.44816526999784,54114.44565504 2025-10-15,13:33:02.000,288,11055469,-795,0,1760535181,13339.955393789998,428.3706248400049,54114.21508008001 2025-10-15,13:33:03.000,288,11055484,-795,0,1760535182,13340.103592609994,428.2719370199993,54114.33386112001 2025-10-15,13:33:04.000,288,11055509,-795,0,1760535183,13340.19116463999,428.20144571999845,54114.45264216001 2025-10-15,13:33:05.000,288,11055446,-795,0,1760535184,13340.063174749994,428.1380035500042,54114.410719440006 2025-10-15,13:33:06.000,288,11055516,-795,0,1760535185,13340.19790095,428.18029833000037,54114.81597240001 2025-10-15,13:33:07.000,288,11055477,-795,0,1760535186,13340.2989456,428.08161051000206,54115.07449584001 2025-10-15,13:33:08.000,288,11055482,-795,0,1760535187,13340.29220928999,427.9617752999984,54115.14436704 2025-10-15,13:33:09.000,288,11055487,-795,0,1760535188,13340.19790095,427.841940090002,54115.15834128 2025-10-15,13:33:10.000,288,11055506,-795,0,1760535189,13340.27200035999,427.602269670002,54115.31205792 2025-10-15,13:33:11.000,288,11055492,-795,0,1760535190,13340.137274159999,427.4330905500028,54115.228212480004 2025-10-15,13:33:12.000,288,11055492,-795,0,1760535191,13340.103592609994,427.1863710000034,54115.36795488001 2025-10-15,13:33:13.000,288,11055445,-795,0,1760535192,13339.989075339989,427.0101427500049,54115.514684400005 2025-10-15,13:33:14.000,288,11055476,-795,0,1760535193,13339.914975929998,426.7986688500023,54115.59852984 2025-10-15,13:33:15.000,288,11055470,-795,0,1760535194,13339.578160429992,426.50965451999946,54115.45180032 2025-10-15,13:33:16.000,288,11055458,-795,0,1760535195,13339.517533639992,426.1924436699992,54115.3050708 2025-10-15,13:33:17.000,288,11055475,-795,0,1760535196,13339.355862199991,425.9245767300017,54115.465774560005 2025-10-15,13:33:18.000,288,11055406,-795,0,1760535197,13339.16050921,425.60736588000145,54115.346993520005 2025-10-15,13:33:19.000,288,11055527,-795,0,1760535198,13338.897793119999,425.3676954600014,54115.35398064 2025-10-15,13:33:20.000,288,11055454,-795,0,1760535199,13338.614868099998,425.0786811299986,54115.50769728001 2025-10-15,13:33:21.000,288,11055454,-795,0,1760535200,13338.318470459992,424.7473720199996,54115.45180032 2025-10-15,13:33:22.000,288,11055477,-795,0,1760535201,13338.049018059995,424.4513085600047,54115.48673592001 2025-10-15,13:33:23.000,288,11055475,-795,0,1760535202,13337.806510899994,424.16229423000186,54115.53564576001 2025-10-15,13:33:24.000,288,11055503,-795,0,1760535203,13337.564003739993,423.88737815999775,54115.47276168 2025-10-15,13:33:25.000,288,11055445,-795,0,1760535204,13337.078989419992,423.69000252000114,54114.95571480001 2025-10-15,13:33:26.000,288,11055473,-795,0,1760535205,13336.8634275,423.47852861999854,54115.02558600001 2025-10-15,13:33:27.000,288,11055440,-795,0,1760535206,13336.47272151999,423.31639862999873,54114.97667616 2025-10-15,13:33:28.000,288,11055456,-795,0,1760535207,13336.142642329993,423.14721950999956,54114.795011040005 2025-10-15,13:33:29.000,288,11055449,-795,0,1760535208,13335.839508379991,422.9921386499991,54114.795011040005 2025-10-15,13:33:30.000,288,11055489,-795,0,1760535209,13335.45553870999,422.88640170000144,54114.59937168001 2025-10-15,13:33:31.000,288,11055487,-795,0,1760535210,13335.152404759989,422.8088612700012,54114.35482248001 2025-10-15,13:33:32.000,288,11055477,-795,0,1760535211,13334.788644020002,422.731320840001,54114.15918312 2025-10-15,13:33:33.000,288,11055498,-795,0,1760535212,13334.41814696999,422.6960751900042,54113.788865760005 2025-10-15,13:33:34.000,288,11055370,-795,0,1760535213,13334.148694569994,422.75246822999907,54113.81681424 2025-10-15,13:33:35.000,288,11055512,-795,0,1760535214,13333.629998700002,422.68902606000484,54113.64912336 2025-10-15,13:33:36.000,288,11055441,-795,0,1760535215,13333.441382019992,422.7736156200044,54113.621174880005 2025-10-15,13:33:37.000,288,11055473,-795,0,1760535216,13333.06414866,422.8300086599993,54113.48143248 2025-10-15,13:33:38.000,288,11055482,-795,0,1760535217,13332.814905189989,422.9427947400036,54113.46047112 2025-10-15,13:33:39.000,288,11055485,-795,0,1760535218,13332.491562310002,423.0203351700038,54113.37662568001 2025-10-15,13:33:40.000,288,11055504,-795,0,1760535219,13332.12780157,423.1542686399989,54113.09015376001 2025-10-15,13:33:41.000,288,11055501,-795,0,1760535220,13331.871821789995,423.26000559000386,54113.01329544001 2025-10-15,13:33:42.000,288,11055437,-795,0,1760535221,13331.61584200999,423.34459515000344,54112.79669472 2025-10-15,13:33:43.000,288,11055507,-795,0,1760535222,13331.353125920003,423.44328297000175,54112.63599096001 2025-10-15,13:33:44.000,288,11055509,-795,0,1760535223,13331.144300309992,423.57016731000476,54112.38445464 2025-10-15,13:33:45.000,288,11055469,-795,0,1760535224,13330.78727588,423.6195112200003,54111.58093584001 2025-10-15,13:33:46.000,288,11055481,-795,0,1760535225,13330.71991277999,423.8591816400003,54111.727665360006 2025-10-15,13:33:47.000,288,11055492,-795,0,1760535226,13330.713176469995,423.9226238100018,54111.776575200005 2025-10-15,13:33:48.000,288,11055456,-795,0,1760535227,13330.62560444,424.03540988999885,54111.678755520006 2025-10-15,13:33:49.000,288,11055496,-795,0,1760535228,13330.60539551,424.14819597000314,54111.66478128 2025-10-15,13:33:50.000,288,11055473,-795,0,1760535229,13330.551505029995,424.19753987999866,54111.21760560001 2025-10-15,13:33:51.000,288,11055394,-795,0,1760535230,13330.632340749995,424.2750803099989,54111.09183744 2025-10-15,13:33:52.000,288,11055456,-795,0,1760535231,13330.72664909,424.35966986999847,54111.01497912 2025-10-15,13:33:53.000,288,11055497,-795,0,1760535232,13330.874847909996,424.3878663900032,54111.02895336001 2025-10-15,13:33:54.000,288,11055476,-795,0,1760535233,13330.948947320001,424.42311204,54110.75645568 2025-10-15,13:33:55.000,288,11055479,-795,0,1760535234,13331.083673519992,424.4372102999987,54110.37915120001 2025-10-15,13:33:56.000,288,11055477,-795,0,1760535235,13331.407016399993,424.5006524700002,54110.504919360006 2025-10-15,13:33:57.000,288,11055497,-795,0,1760535236,13331.73709558999,424.55704551000235,54110.56780344 2025-10-15,13:33:58.000,288,11055482,-795,0,1760535237,13331.9459212,424.5147507299989,54110.40011256 2025-10-15,13:33:59.000,288,11055517,-795,0,1760535238,13332.201900979991,424.5711437700011,54110.28831864001 2025-10-15,13:34:00.000,288,11055516,-795,0,1760535239,13332.430935520002,424.5006524700002,54109.77127176 2025-10-15,13:34:01.000,288,11055478,-795,0,1760535240,13332.740805779998,424.5147507299989,54109.72236192 2025-10-15,13:34:02.000,288,11055467,-795,0,1760535241,13333.03720341999,424.5711437700011,54109.78524600001 2025-10-15,13:34:03.000,288,11055486,-795,0,1760535242,13333.30665582,424.50770159999956,54109.715374800006 2025-10-15,13:34:04.000,288,11055504,-795,0,1760535243,13333.508745120002,424.4654068200034,54109.98787248 2025-10-15,13:34:05.000,288,11055496,-795,0,1760535244,13333.629998700002,424.3808172600038,54109.58960664001 2025-10-15,13:34:06.000,288,11055431,-795,0,1760535245,13333.939868959998,424.39491552000254,54109.70140056 2025-10-15,13:34:07.000,288,11055454,-795,0,1760535246,13334.18237612,424.31032596000296,54109.75729752001 2025-10-15,13:34:08.000,288,11055481,-795,0,1760535247,13334.391201729995,424.2891785700049,54109.813194480004 2025-10-15,13:34:09.000,288,11055436,-795,0,1760535248,13334.593291029996,424.1693433600012,54109.87607856001 2025-10-15,13:34:10.000,288,11055442,-795,0,1760535249,13334.492246379996,424.1411468400038,54109.68742632001 2025-10-15,13:34:11.000,288,11055439,-795,0,1760535250,13334.808852950002,424.01426250000077,54109.764284640005 2025-10-15,13:34:12.000,288,11055479,-795,0,1760535251,13335.051360109988,423.9437711999999,54109.862104320004 2025-10-15,13:34:13.000,288,11055481,-795,0,1760535252,13335.024414869993,423.8239359900035,54109.79223312 2025-10-15,13:34:14.000,288,11055427,-795,0,1760535253,13335.058096419998,423.69000252000114,54109.53370968 2025-10-15,13:34:15.000,288,11055495,-795,0,1760535254,13334.856007119997,423.47852861999854,54109.32409608001 2025-10-15,13:34:16.000,288,11055530,-795,0,1760535255,13334.930106530002,423.4503321000011,54109.35204456001 2025-10-15,13:34:17.000,288,11055506,-795,0,1760535256,13334.943579149993,423.24590732999786,54109.65947784001 2025-10-15,13:34:18.000,288,11055432,-795,0,1760535257,13334.889688670002,423.2247599399998,54109.86909144 2025-10-15,13:34:19.000,288,11055495,-795,0,1760535258,13334.815589259997,423.0203351700038,54109.89703992 2025-10-15,13:34:20.000,288,11055484,-795,0,1760535259,13334.714544609997,422.85115605000465,54109.85511720001 2025-10-15,13:34:21.000,288,11055469,-795,0,1760535260,13334.519191619991,422.6819769299982,54109.70838768001 2025-10-15,13:34:22.000,288,11055368,-795,0,1760535261,13334.45856482999,422.5480434600031,54109.74332328 2025-10-15,13:34:23.000,288,11055484,-795,0,1760535262,13334.33731124999,422.4352573799988,54109.79223312 2025-10-15,13:34:24.000,288,11055503,-795,0,1760535263,13334.15543087999,422.2872256499977,54109.74332328 2025-10-15,13:34:25.000,288,11055479,-795,0,1760535264,13333.906187409993,422.16034131000197,54109.39396728 2025-10-15,13:34:26.000,288,11055475,-795,0,1760535265,13333.825351689993,422.06165349000366,54109.6804392 2025-10-15,13:34:27.000,288,11055511,-795,0,1760535266,13333.744515969993,421.9065726300032,54109.51274832 2025-10-15,13:34:28.000,288,11055482,-795,0,1760535267,13333.643471319992,421.8078848100049,54109.46383848 2025-10-15,13:34:29.000,288,11055449,-795,0,1760535268,13333.481799879992,421.70214785999997,54109.47082560001 2025-10-15,13:34:30.000,288,11055494,-795,0,1760535269,13333.30665582,421.58936178000295,54109.17736656 2025-10-15,13:34:31.000,288,11055403,-795,0,1760535270,13333.272974269996,421.5118213500027,54109.51274832 2025-10-15,13:34:32.000,288,11055476,-795,0,1760535271,13333.16519331,421.45542831000057,54109.5756324 2025-10-15,13:34:33.000,288,11055487,-795,0,1760535272,13333.050676039995,421.3849370099997,54109.60358088 2025-10-15,13:34:34.000,288,11055479,-795,0,1760535273,13332.841850429999,421.3073965799995,54109.40794152 2025-10-15,13:34:35.000,288,11055455,-795,0,1760535274,13332.761014709999,421.22985614999925,54109.07954688 2025-10-15,13:34:36.000,288,11055481,-795,0,1760535275,13332.700387919998,421.22985614999925,54109.37300592001 2025-10-15,13:34:37.000,288,11055525,-795,0,1760535276,13332.619552199998,421.21575789000053,54109.547683920006 2025-10-15,13:34:38.000,288,11055425,-795,0,1760535277,13332.464617069993,421.1382174600003,54109.40095440001 2025-10-15,13:34:39.000,288,11055474,-795,0,1760535278,13332.323154559992,421.1029718100035,54109.34505744 2025-10-15,13:34:40.000,288,11055490,-795,0,1760535279,13332.141274189991,421.03248051000264,54109.24723776 2025-10-15,13:34:41.000,288,11055459,-795,0,1760535280,13331.99981167999,420.9408418200037,54109.14941808 2025-10-15,13:34:42.000,288,11055521,-795,0,1760535281,13331.892030719995,420.9055961699996,54109.07255976 2025-10-15,13:34:43.000,288,11055463,-795,0,1760535282,13331.7438319,420.86330139000347,54108.855959040004 2025-10-15,13:34:44.000,288,11055457,-795,0,1760535283,13331.595633079989,420.83510486999876,54108.876920400005 2025-10-15,13:34:45.000,288,11055446,-795,0,1760535284,13331.353125920003,420.7646135699979,54108.35987352 2025-10-15,13:34:46.000,288,11055382,-795,0,1760535285,13331.292499130002,420.7787118300039,54108.72320376 2025-10-15,13:34:47.000,288,11055397,-795,0,1760535286,13331.225136029992,420.78576096000324,54108.71621664 2025-10-15,13:34:48.000,288,11055454,-795,0,1760535287,13331.157772929997,420.7787118300039,54108.709229520005 2025-10-15,13:34:49.000,288,11055496,-795,0,1760535288,13331.043255659992,420.8139574800007,54108.709229520005 2025-10-15,13:34:50.000,288,11055468,-795,0,1760535289,13330.84790267,420.87035052000283,54108.52057728 2025-10-15,13:34:51.000,288,11055473,-795,0,1760535290,13330.76706695,420.9549400800024,54108.492628800006 2025-10-15,13:34:52.000,288,11055473,-795,0,1760535291,13330.76033063999,421.01133312000456,54108.541538640005 2025-10-15,13:34:53.000,288,11055489,-795,0,1760535292,13330.63907705999,421.08182441999816,54108.40878336 2025-10-15,13:34:54.000,288,11055433,-795,0,1760535293,13330.450460379994,421.2228070199999,54108.18519552 2025-10-15,13:34:55.000,288,11055443,-795,0,1760535294,13330.248371079993,421.3003474500001,54107.90571072 2025-10-15,13:34:56.000,288,11055487,-795,0,1760535295,13330.187744289993,421.44133005000185,54107.765968319996 2025-10-15,13:34:57.000,288,11055507,-795,0,1760535296,13330.026072849992,421.5470669999995,54107.67513576001 2025-10-15,13:34:58.000,288,11055467,-795,0,1760535297,13329.965446059992,421.8008356799983,54107.78692968 2025-10-15,13:34:59.000,288,11055447,-795,0,1760535298,13329.790302000001,421.99821132000216,54107.73801984 2025-10-15,13:35:00.000,288,11055450,-795,0,1760535299,13329.5882127,422.24493087000155,54107.78692968 2025-10-15,13:35:01.000,288,11055470,-795,0,1760535300,13329.41980494999,422.400011730002,54107.68911 2025-10-15,13:35:02.000,288,11055394,-795,0,1760535301,13329.291815059994,422.6326330200027,54107.64718728001 2025-10-15,13:35:03.000,288,11055487,-795,0,1760535302,13329.130143619994,422.8723034400027,54107.62622592001 2025-10-15,13:35:04.000,288,11055484,-795,0,1760535303,13329.002153729998,423.1049247300034,54107.535393360005 2025-10-15,13:35:05.000,288,11055512,-795,0,1760535304,13328.800064429997,423.2247599399998,54107.15808888 2025-10-15,13:35:06.000,288,11055526,-795,0,1760535305,13328.699019779997,423.55606904999877,54107.31180552001 2025-10-15,13:35:07.000,288,11055497,-795,0,1760535306,13328.638392989997,423.77459208000073,54107.486483520006 2025-10-15,13:35:08.000,288,11055499,-795,0,1760535307,13328.571029890001,424.0565572800042,54107.33276688 2025-10-15,13:35:09.000,288,11055486,-795,0,1760535308,13328.463248929991,424.3173750900023,54107.24193432001 2025-10-15,13:35:10.000,288,11055500,-795,0,1760535309,13328.34199534999,424.57819290000043,54106.63405488 2025-10-15,13:35:11.000,288,11055380,-795,0,1760535310,13328.20053283999,424.88835462000134,54106.2218148 2025-10-15,13:35:12.000,288,11055506,-795,0,1760535311,13328.355467969996,425.1703198200048,54106.73187456 2025-10-15,13:35:13.000,288,11055495,-755,0,1760535312,13328.416094759996,425.4381867600023,54106.65501624 2025-10-15,13:35:14.000,288,11055464,-795,0,1760535313,13328.40262213999,425.7483484800032,54106.73187456 2025-10-15,13:35:15.000,288,11055448,-795,0,1760535314,13328.503666789991,426.02326455,54106.36854432 2025-10-15,13:35:16.000,288,11055457,-795,0,1760535315,13328.645129299992,426.3686719199977,54106.73187456 2025-10-15,13:35:17.000,288,11055508,-795,0,1760535316,13328.874163840002,426.6506371200012,54106.84366848 2025-10-15,13:35:18.000,288,11055451,-795,0,1760535317,13329.042571589998,426.9467005800034,54106.71790032001 2025-10-15,13:35:19.000,288,11055497,-795,0,1760535318,13329.26486982,427.21456752000086,54106.696938960005 2025-10-15,13:35:20.000,288,11055479,-795,0,1760535319,13329.3861234,427.4330905500028,54106.42444128001 2025-10-15,13:35:21.000,288,11055470,-795,0,1760535320,13329.736411519996,427.6657118400035,54106.55020944001 2025-10-15,13:35:22.000,288,11055493,-795,0,1760535321,13330.019336539997,427.9265296500016,54106.59911928001 2025-10-15,13:35:23.000,288,11055470,-795,0,1760535322,13330.342679419999,428.11685615999886,54106.72488744 2025-10-15,13:35:24.000,288,11055492,-795,0,1760535323,13330.72664909,428.26488788999995,54106.864629840005 2025-10-15,13:35:25.000,288,11055457,-795,0,1760535324,13330.8681116,428.3706248400049,54106.242776160005 2025-10-15,13:35:26.000,288,11055431,-795,0,1760535325,13331.339653299998,428.49750918000063,54106.466364 2025-10-15,13:35:27.000,288,11055435,-795,0,1760535326,13331.669732489994,428.61029525999766,54106.58514504 2025-10-15,13:35:28.000,288,11055531,-795,0,1760535327,13332.04696585,428.7371796000007,54106.77379728 2025-10-15,13:35:29.000,288,11055480,-795,0,1760535328,13332.457880759997,428.8147200300009,54107.02533360001 2025-10-15,13:35:30.000,288,11055448,-795,0,1760535329,13332.727333159994,428.8993095900005,54106.94847528 2025-10-15,13:35:31.000,288,11055489,-795,0,1760535330,13333.151720689995,428.88521133000177,54107.18603736 2025-10-15,13:35:32.000,288,11055536,-795,0,1760535331,13333.650207630002,428.9275061099979,54107.39565096 2025-10-15,13:35:33.000,288,11055497,-795,0,1760535332,13333.946605269994,428.9134078499992,54107.57032896 2025-10-15,13:35:34.000,288,11055434,-795,0,1760535333,13334.269948149995,428.9416043700039,54107.57032896 2025-10-15,13:35:35.000,288,11055453,-795,0,1760535334,13334.431619589996,428.835867419999,54107.39565096 2025-10-15,13:35:36.000,288,11055501,-795,0,1760535335,13334.748226160002,428.8288182899996,54107.64718728001 2025-10-15,13:35:37.000,288,11055471,-795,0,1760535336,13334.977260699998,428.7301304700013,54107.90571072 2025-10-15,13:35:38.000,288,11055513,-795,0,1760535337,13335.266922029994,428.7512778599994,54108.15025992001 2025-10-15,13:35:39.000,288,11055443,-795,0,1760535338,13335.529638119995,428.5891478699996,54108.33891216 2025-10-15,13:35:40.000,288,11055502,-795,0,1760535339,13335.68457325,428.5327548300047,54108.5275644 2025-10-15,13:35:41.000,288,11055520,-795,0,1760535340,13335.799090519991,428.3565265799989,54108.56948712 2025-10-15,13:35:42.000,288,11055399,-795,0,1760535341,13335.967498270002,428.2437405000019,54108.7721136 2025-10-15,13:35:43.000,288,11055498,-795,0,1760535342,13336.034861369997,428.0322665999993,54108.89089464 2025-10-15,13:35:44.000,288,11055480,-795,0,1760535343,13336.075279229997,427.8489892200014,54109.0515984 2025-10-15,13:35:45.000,288,11055491,-795,0,1760535344,13335.987707200002,427.5388275000005,54108.70224240001 2025-10-15,13:35:46.000,288,11055465,-795,0,1760535345,13336.061806609992,427.37669751000067,54108.93281736 2025-10-15,13:35:47.000,288,11055438,-795,0,1760535346,13336.210005430003,427.15112534999935,54109.25422488001 2025-10-15,13:35:48.000,288,11055440,-795,0,1760535347,13336.162851259993,426.93260232000466,54109.30313472001 2025-10-15,13:35:49.000,288,11055498,-795,0,1760535348,13336.169587570002,426.6929319000046,54109.7503104 2025-10-15,13:35:50.000,288,11055416,-795,0,1760535349,13336.055070299997,426.41096670000115,54109.715374800006 2025-10-15,13:35:51.000,288,11055488,-795,0,1760535350,13335.980970889992,426.10080498000025,54109.8900528 2025-10-15,13:35:52.000,288,11055474,-795,0,1760535351,13335.879926239992,425.88933107999765,54110.04376944001 2025-10-15,13:35:53.000,288,11055502,-795,0,1760535352,13335.68457325,425.579169360004,54110.01582096 2025-10-15,13:35:54.000,288,11055536,-795,0,1760535353,13335.5835286,425.339498940004,54110.0647308 2025-10-15,13:35:55.000,288,11055492,-795,0,1760535354,13335.44206609,424.93064940000477,54109.8900528 2025-10-15,13:35:56.000,288,11055467,-795,0,1760535355,13335.42185716,424.8460598399979,54110.17652472 2025-10-15,13:35:57.000,288,11055491,-795,0,1760535356,13335.213031549989,424.7755685400043,54110.386138320006 2025-10-15,13:35:58.000,288,11055461,-795,0,1760535357,13334.768435090002,424.64163507000194,54110.365176960004 2025-10-15,13:35:59.000,288,11055502,-795,0,1760535358,13334.32383863,424.3032768300036,54110.49793224001 2025-10-15,13:36:00.000,288,11055493,-795,0,1760535359,13334.000495749999,423.9437711999999,54110.44203528 2025-10-15,13:36:01.000,288,11055492,-795,0,1760535360,13333.784933829993,423.5983638300022,54110.22543456 2025-10-15,13:36:02.000,288,11055466,-795,0,1760535361,13333.535690359997,423.3727916700009,54110.40011256 2025-10-15,13:36:03.000,288,11055494,-795,0,1760535362,13333.320128439991,423.11197386000276,54110.46299664 2025-10-15,13:36:04.000,288,11055495,-795,0,1760535363,13333.03720341999,422.9286964800049,54110.365176960004 2025-10-15,13:36:05.000,288,11055464,-795,0,1760535364,13332.653233749988,422.6608295400001,54110.22543456 2025-10-15,13:36:06.000,288,11055432,-795,0,1760535365,13332.329890870002,422.51279780999903,54110.45600952001 2025-10-15,13:36:07.000,288,11055412,-795,0,1760535366,13332.100856329991,422.2872256499977,54110.59575192001 2025-10-15,13:36:08.000,288,11055524,-795,0,1760535367,13331.80445869,422.1673904400013,54110.5887648 2025-10-15,13:36:09.000,288,11055508,-795,0,1760535368,13331.487852119993,421.9700148000047,54110.49094512 2025-10-15,13:36:10.000,288,11055507,-755,0,1760535369,13331.110618760002,421.83608133000234,54110.42107392 2025-10-15,13:36:11.000,288,11055542,-795,0,1760535370,13330.814221119996,421.72329524999805,54110.44203528 2025-10-15,13:36:12.000,288,11055510,-795,0,1760535371,13330.49761454999,421.6316565599991,54110.08569216 2025-10-15,13:36:13.000,288,11055479,-795,0,1760535372,13330.261843699998,421.483624829998,54110.386138320006 2025-10-15,13:36:14.000,288,11055398,-795,0,1760535373,13329.951973440002,421.45542831000057,54110.33024136001 2025-10-15,13:36:15.000,288,11055497,-795,0,1760535374,13329.514113289995,421.3214948399982,54109.74332328 2025-10-15,13:36:16.000,288,11055508,-795,0,1760535375,13329.28507875,421.3073965799995,54109.97389824001 2025-10-15,13:36:17.000,288,11055476,-795,0,1760535376,13329.049307899993,421.25805267000396,54109.86909144 2025-10-15,13:36:18.000,288,11055459,-795,0,1760535377,13328.806800739992,421.1593648499984,54109.63152936 2025-10-15,13:36:19.000,288,11055467,-795,0,1760535378,13328.624920369992,421.1382174600003,54109.58960664001 2025-10-15,13:36:20.000,288,11055475,-795,0,1760535379,13328.34873166,421.18051224000374,54109.42191576001 2025-10-15,13:36:21.000,288,11055498,-795,0,1760535380,13328.18706022,421.18051224000374,54109.163392320006 2025-10-15,13:36:22.000,288,11055474,-795,0,1760535381,13328.06580664,421.22985614999925,54109.40794152 2025-10-15,13:36:23.000,288,11055487,-795,0,1760535382,13327.910871509994,421.2721509300027,54109.359031680004 2025-10-15,13:36:24.000,288,11055461,-795,0,1760535383,13327.836772099989,421.39198613999906,54109.27518624 2025-10-15,13:36:25.000,288,11055500,-795,0,1760535384,13327.580792319997,421.3496913600029,54108.83499768 2025-10-15,13:36:26.000,288,11055526,-795,0,1760535385,13327.580792319997,421.54001787000016,54109.01666280001 2025-10-15,13:36:27.000,288,11055522,-795,0,1760535386,13327.506692909992,421.63870568999846,54108.709229520005 2025-10-15,13:36:28.000,288,11055482,-795,0,1760535387,13327.675100660002,421.78673741999955,54108.95377872 2025-10-15,13:36:29.000,288,11055471,-795,0,1760535388,13327.708782209993,421.94886740999937,54108.86993328001 2025-10-15,13:36:30.000,288,11055433,-795,0,1760535389,13327.735727449988,422.1391939200039,54108.69525528 2025-10-15,13:36:31.000,288,11055503,-795,0,1760535390,13327.769408999993,422.29427478000434,54108.44371896001 2025-10-15,13:36:32.000,288,11055430,-795,0,1760535391,13327.809826859993,422.50574867999967,54108.44371896001 2025-10-15,13:36:33.000,288,11055490,-795,0,1760535392,13327.99844353999,422.71722258000227,54108.206156880005 2025-10-15,13:36:34.000,288,11055431,-795,0,1760535393,13328.005179849999,422.9921386499991,54108.087375840005 2025-10-15,13:36:35.000,288,11055484,-795,0,1760535394,13327.97823460999,423.16836689999764,54107.73801984 2025-10-15,13:36:36.000,288,11055493,-795,0,1760535395,13328.375676899996,423.45738123000046,54108.16423416 2025-10-15,13:36:37.000,288,11055483,-795,0,1760535396,13328.46998524,423.6829533900018,54108.213144 2025-10-15,13:36:38.000,288,11055462,-795,0,1760535397,13328.638392989997,423.9719677200046,54108.33192504 2025-10-15,13:36:39.000,288,11055433,-795,0,1760535398,13328.766382879992,424.19753987999866,54108.136285680004 2025-10-15,13:36:40.000,288,11055435,-795,0,1760535399,13328.921318009998,424.4372102999987,54108.157247040006 2025-10-15,13:36:41.000,288,11055513,-795,0,1760535400,13329.170561479994,424.7121263700028,54108.23410536 2025-10-15,13:36:42.000,288,11055506,-795,0,1760535401,13329.31876029999,424.96589505000156,54108.2830152 2025-10-15,13:36:43.000,288,11055509,-795,0,1760535402,13329.52084959999,425.19851634000224,54108.213144 2025-10-15,13:36:44.000,288,11055484,-795,0,1760535403,13329.722938899991,425.44523589000164,54108.255066720005 2025-10-15,13:36:45.000,288,11055467,-795,0,1760535404,13329.817247239997,425.67080805000296,54108.05244024 2025-10-15,13:36:46.000,288,11055462,-795,0,1760535405,13330.086699639993,425.91752760000236,54108.29000232 2025-10-15,13:36:47.000,288,11055493,-795,0,1760535406,13330.288788939994,426.06555933000345,54108.2830152 2025-10-15,13:36:48.000,288,11055448,-795,0,1760535407,13330.50435086,426.2347384500026,54108.206156880005 2025-10-15,13:36:49.000,288,11055506,-795,0,1760535408,13330.63907705999,426.4180158300005,54108.1432728 2025-10-15,13:36:50.000,288,11055505,-795,0,1760535409,13330.70644016,426.6012932099984,54108.0734016 2025-10-15,13:36:51.000,288,11055492,-795,0,1760535410,13330.854638979996,426.75637406999886,54108.18519552 2025-10-15,13:36:52.000,288,11055513,-795,0,1760535411,13331.070200900002,426.9607988400021,54108.55551288 2025-10-15,13:36:53.000,288,11055505,-795,0,1760535412,13331.238608649997,427.10178144000383,54108.69525528 2025-10-15,13:36:54.000,288,11055419,-795,0,1760535413,13331.319444369998,427.2568623000043,54108.6673068 2025-10-15,13:36:55.000,288,11055483,-795,0,1760535414,13331.312708060002,427.3414518600039,54108.33192504 2025-10-15,13:36:56.000,288,11055509,-795,0,1760535415,13331.467643189993,427.4542379400009,54108.56250000001 2025-10-15,13:36:57.000,288,11055456,-795,0,1760535416,13331.521533669998,427.6163679300007,54108.688268160004 2025-10-15,13:36:58.000,288,11055483,-795,0,1760535417,13331.669732489994,427.72210487999837,54108.876920400005 2025-10-15,13:36:59.000,288,11055501,-795,0,1760535418,13331.790986069995,427.82079270000395,54108.995701440006 2025-10-15,13:37:00.000,288,11055492,-795,0,1760535419,13331.79772237999,427.8842348699982,54108.9817272 2025-10-15,13:37:01.000,288,11055525,-795,0,1760535420,13331.85834916999,427.93357878000097,54108.86993328001 2025-10-15,13:37:02.000,288,11055432,-795,0,1760535421,13332.02675692,427.9617752999984,54108.995701440006 2025-10-15,13:37:03.000,288,11055477,-795,0,1760535422,13332.094120019996,428.01816834000056,54109.05858552 2025-10-15,13:37:04.000,288,11055475,-795,0,1760535423,13332.208637290001,427.9970209500025,54109.17037944 2025-10-15,13:37:05.000,288,11055477,-795,0,1760535424,13332.235582529996,427.9124313900029,54108.81403632 2025-10-15,13:37:06.000,288,11055498,-795,0,1760535425,13332.491562310002,427.95472616999905,54108.90486888 2025-10-15,13:37:07.000,288,11055502,-795,0,1760535426,13332.821641499999,427.98292269000376,54109.10050824 2025-10-15,13:37:08.000,288,11055497,-795,0,1760535427,13333.03720341999,427.9899718200031,54109.19832792 2025-10-15,13:37:09.000,288,11055501,-795,0,1760535428,13333.26623796,427.9970209500025,54109.24723776 2025-10-15,13:37:10.000,288,11055475,-795,0,1760535429,13333.468327260001,427.9265296500016,54109.1214696 2025-10-15,13:37:11.000,288,11055456,-795,0,1760535430,13333.697361799997,427.96882442999777,54109.39396728 2025-10-15,13:37:12.000,288,11055483,-795,0,1760535431,13334.000495749999,427.9617752999984,54109.65947784001 2025-10-15,13:37:13.000,288,11055483,-795,0,1760535432,13334.17563980999,428.00407008000184,54109.44986424001 2025-10-15,13:37:14.000,288,11055478,-795,0,1760535433,13334.431619589996,427.96882442999777,54109.63152936 2025-10-15,13:37:15.000,288,11055516,-795,0,1760535434,13334.741489849992,427.9476770399997,54109.44986424001 2025-10-15,13:37:16.000,288,11055486,-795,0,1760535435,13335.044623799993,428.00407008000184,54109.931975520005 2025-10-15,13:37:17.000,288,11055506,-795,0,1760535436,13335.307339889994,428.0111192100012,54110.21146032001 2025-10-15,13:37:18.000,288,11055438,-795,0,1760535437,13335.529638119995,428.01816834000056,54110.267357280005 2025-10-15,13:37:19.000,288,11055517,-795,0,1760535438,13335.66436432,428.06751225000335,54110.386138320006 2025-10-15,13:37:20.000,288,11055520,-795,0,1760535439,13335.792354209996,428.0322665999993,54110.42107392 2025-10-15,13:37:21.000,288,11055478,-795,0,1760535440,13335.886662550001,428.00407008000184,54110.46299664 2025-10-15,13:37:22.000,288,11055469,-795,0,1760535441,13336.028125060002,427.98292269000376,54110.721520080006 2025-10-15,13:37:23.000,288,11055495,-795,0,1760535442,13336.115697089997,427.9476770399997,54110.938120800005 2025-10-15,13:37:24.000,288,11055495,-795,0,1760535443,13336.122433399993,427.8771857399988,54110.95908216001 2025-10-15,13:37:25.000,288,11055421,-795,0,1760535444,13335.980970889992,427.7291540099977,54110.73549432 2025-10-15,13:37:26.000,288,11055458,-795,0,1760535445,13336.068542920002,427.6868592300016,54111.01497912 2025-10-15,13:37:27.000,288,11055468,-795,0,1760535446,13336.048333990002,427.57407315000455,54110.95209504 2025-10-15,13:37:28.000,288,11055474,-795,0,1760535447,13336.048333990002,427.48243445999833,54111.18965712 2025-10-15,13:37:29.000,288,11055473,-795,0,1760535448,13336.001179819992,427.3555501200026,54111.25952832 2025-10-15,13:37:30.000,288,11055471,-795,0,1760535449,13335.792354209996,427.14407622,54111.224592720006 2025-10-15,13:37:31.000,288,11055463,-795,0,1760535450,13335.718254799991,426.9748971000008,54111.47612904 2025-10-15,13:37:32.000,288,11055509,-795,0,1760535451,13335.67783693999,426.84096362999844,54111.60189720001 2025-10-15,13:37:33.000,288,11055525,-795,0,1760535452,13335.64415539,426.64358799000183,54111.846446400006 2025-10-15,13:37:34.000,288,11055427,-795,0,1760535453,13335.51616549999,426.354573659999,54111.8115108 2025-10-15,13:37:35.000,288,11055484,-795,0,1760535454,13335.239976789999,426.07965759000217,54111.53202600001 2025-10-15,13:37:36.000,288,11055469,-795,0,1760535455,13335.199558929999,425.86818368999957,54111.79054944 2025-10-15,13:37:37.000,288,11055483,-795,0,1760535456,13335.004205939993,425.6637589200036,54111.76958808001 2025-10-15,13:37:38.000,288,11055515,-795,0,1760535457,13334.896424979997,425.40999024000484,54111.874394880004 2025-10-15,13:37:39.000,288,11055447,-795,0,1760535458,13334.781907709992,425.1844180800035,54112.10496984001 2025-10-15,13:37:40.000,288,11055454,-795,0,1760535459,13334.573082099996,424.90245288000006,54112.07003424 2025-10-15,13:37:41.000,288,11055483,-795,0,1760535460,13334.32383863,424.6839298499981,54112.111956960005 2025-10-15,13:37:42.000,288,11055463,-795,0,1760535461,13333.926396339994,424.4795050800021,54111.78356232 2025-10-15,13:37:43.000,288,11055508,-795,0,1760535462,13333.623262389992,424.24688379000145,54111.874394880004 2025-10-15,13:37:44.000,288,11055459,-795,0,1760535463,13333.279710579991,424.08475380000164,54111.944266080005 2025-10-15,13:37:45.000,288,11055509,-795,0,1760535464,13332.781223639999,423.80278859999817,54111.21760560001 2025-10-15,13:37:46.000,288,11055492,-795,0,1760535465,13332.430935520002,423.66885513000307,54111.4272192 2025-10-15,13:37:47.000,288,11055448,-795,0,1760535466,13332.094120019996,423.4714794899992,54111.539013120004 2025-10-15,13:37:48.000,288,11055460,-795,0,1760535467,13331.710150349994,423.26000559000386,54111.511064640006 2025-10-15,13:37:49.000,288,11055498,-795,0,1760535468,13331.299235439998,423.1542686399989,54111.61587144 2025-10-15,13:37:50.000,288,11055484,-795,0,1760535469,13330.80074849999,422.93574561000423,54111.46914192 2025-10-15,13:37:51.000,288,11055491,-795,0,1760535470,13330.423515139999,422.7806647500038,54111.41324496001 2025-10-15,13:37:52.000,288,11055491,-795,0,1760535471,13330.005863919992,422.6326330200027,54111.32939952 2025-10-15,13:37:53.000,288,11055468,-795,0,1760535472,13329.62189424999,422.47755216000223,54111.175682880006 2025-10-15,13:37:54.000,288,11055503,-795,0,1760535473,13329.170561479994,422.37886434000393,54110.91715944 2025-10-15,13:37:55.000,288,11055529,-795,0,1760535474,13328.712492400002,422.2026360899981,54110.5188936 2025-10-15,13:37:56.000,288,11055460,-795,0,1760535475,13328.571029890001,422.1391939200039,54110.67959736 2025-10-15,13:37:57.000,288,11055491,-795,0,1760535476,13328.3083138,422.03345696999895,54110.602739040005 2025-10-15,13:37:58.000,288,11055488,-795,0,1760535477,13328.06580664,421.9629656699981,54110.40011256 2025-10-15,13:37:59.000,288,11055519,-795,0,1760535478,13327.850244719993,421.94181828,54110.23940880001 2025-10-15,13:38:00.000,288,11055453,-795,0,1760535479,13327.627946489993,421.89952350000385,54109.74332328 2025-10-15,13:38:01.000,288,11055477,-795,0,1760535480,13327.513429220002,421.85017959000106,54109.596593760005 2025-10-15,13:38:02.000,288,11055516,-795,0,1760535481,13327.473011360002,421.8783761099985,54109.62454224 2025-10-15,13:38:03.000,288,11055497,-795,0,1760535482,13327.378703019996,421.9065726300032,54109.526722560004 2025-10-15,13:38:04.000,288,11055517,-795,0,1760535483,13327.311339920001,421.9911621900028,54109.645503600004 2025-10-15,13:38:05.000,288,11055449,-795,0,1760535484,13327.10925062,421.99821132000216,54109.20531504001 2025-10-15,13:38:06.000,288,11055492,-795,0,1760535485,13327.16314109999,422.068702620003,54109.28916048 2025-10-15,13:38:07.000,288,11055498,-795,0,1760535486,13327.04188751999,422.18148870000005,54109.11448248001 2025-10-15,13:38:08.000,288,11055476,-795,0,1760535487,13327.014942279995,422.26607825999963,54109.093521120005 2025-10-15,13:38:09.000,288,11055526,-795,0,1760535488,13326.994733349995,422.39296260000265,54109.10050824 2025-10-15,13:38:10.000,288,11055480,-795,0,1760535489,13326.90716132,422.52689606999775,54109.05858552 2025-10-15,13:38:11.000,288,11055470,-795,0,1760535490,13326.812852979994,422.6678786699995,54108.96775296001 2025-10-15,13:38:12.000,288,11055487,-795,0,1760535491,13326.75896249999,422.75246822999907,54108.81403632 2025-10-15,13:38:13.000,288,11055487,-795,0,1760535492,13326.718544639989,422.9075490899995,54108.65333256001 2025-10-15,13:38:14.000,288,11055469,-795,0,1760535493,13326.543400579998,423.1190229900021,54108.63237120001 2025-10-15,13:38:15.000,288,11055445,-795,0,1760535494,13326.489510099993,423.2036125500017,54108.436731839996 2025-10-15,13:38:16.000,288,11055529,-795,0,1760535495,13326.462564859998,423.4080373199977,54108.53455152001 2025-10-15,13:38:17.000,288,11055521,-795,0,1760535496,13326.455828550002,423.5490199199994,54108.17122128 2025-10-15,13:38:18.000,288,11055472,-795,0,1760535497,13326.455828550002,423.7957394699988,54108.26205384 2025-10-15,13:38:19.000,288,11055456,-795,0,1760535498,13326.449092239993,423.93672207000054,54108.303976560004 2025-10-15,13:38:20.000,288,11055515,-795,0,1760535499,13326.476037480003,424.1129503199991,54108.22711824001 2025-10-15,13:38:21.000,288,11055518,-795,0,1760535500,13326.469301169993,424.3173750900023,54108.269040959996 2025-10-15,13:38:22.000,288,11055405,-795,0,1760535501,13326.570345819993,424.50770159999956,54108.31795080001 2025-10-15,13:38:23.000,288,11055525,-795,0,1760535502,13326.630972609993,424.67688071999874,54108.29698944001 2025-10-15,13:38:24.000,288,11055490,-795,0,1760535503,13326.725280949999,424.881305490002,54108.303976560004 2025-10-15,13:38:25.000,288,11055516,-795,0,1760535504,13326.79938035999,425.00114069999836,54107.87776224 2025-10-15,13:38:26.000,288,11055508,-795,0,1760535505,13326.96105179999,425.21261460000096,54108.22711824001 2025-10-15,13:38:27.000,288,11055461,-795,0,1760535506,13327.06883276,425.325400679998,54108.19916976001 2025-10-15,13:38:28.000,288,11055475,-795,0,1760535507,13327.385439329992,425.4663832799997,54108.33891216 2025-10-15,13:38:29.000,288,11055503,-795,0,1760535508,13327.547110769992,425.565071099998,54108.27602808001 2025-10-15,13:38:30.000,288,11055472,-795,0,1760535509,13327.621210179997,425.6496606600049,54108.17122128 2025-10-15,13:38:31.000,288,11055444,-795,0,1760535510,13327.850244719993,425.70605369999976,54107.8288524 2025-10-15,13:38:32.000,288,11055487,-795,0,1760535511,13328.05907032999,425.75539761000255,54107.96160768001 2025-10-15,13:38:33.000,288,11055485,-795,0,1760535512,13328.32178641999,425.7624467400019,54107.92667208 2025-10-15,13:38:34.000,288,11055471,-795,0,1760535513,13328.416094759996,425.8117906500047,54107.85680088 2025-10-15,13:38:35.000,288,11055502,-795,0,1760535514,13328.672074540002,425.76949587000126,54107.89173648001 2025-10-15,13:38:36.000,288,11055461,-795,0,1760535515,13329.002153729998,425.7976923899987,54108.23410536 2025-10-15,13:38:37.000,288,11055506,-795,0,1760535516,13329.332232919995,425.8117906500047,54108.387822 2025-10-15,13:38:38.000,288,11055494,-795,0,1760535517,13329.56126745999,425.80474151999806,54108.35987352 2025-10-15,13:38:39.000,288,11055492,-795,0,1760535518,13329.743147829991,425.80474151999806,54108.213144 2025-10-15,13:38:40.000,288,11055487,-795,0,1760535519,13329.911555580002,425.6990045700004,54108.23410536 2025-10-15,13:38:41.000,288,11055517,-795,0,1760535520,13330.154062739988,425.67080805000296,54108.15025992001 2025-10-15,13:38:42.000,288,11055483,-795,0,1760535521,13330.295525249989,425.60736588000145,54108.27602808001 2025-10-15,13:38:43.000,288,11055451,-795,0,1760535522,13330.403306209999,425.50867806000315,54108.09436296 2025-10-15,13:38:44.000,288,11055504,-795,0,1760535523,13330.74012170999,425.39589197999885,54108.41577048001 2025-10-15,13:38:45.000,288,11055493,-795,0,1760535524,13330.74685802,425.2408111199984,54107.91269784001 2025-10-15,13:38:46.000,288,11055427,-795,0,1760535525,13330.982628869991,425.1914672100029,54108.03147888001 2025-10-15,13:38:47.000,288,11055473,-795,0,1760535526,13331.070200900002,425.0575337400005,54108.04545312 2025-10-15,13:38:48.000,288,11055476,-795,0,1760535527,13331.238608649997,424.9588459200022,54108.087375840005 2025-10-15,13:38:49.000,288,11055530,-795,0,1760535528,13331.305971749993,424.8319615799992,54108.3528864 2025-10-15,13:38:50.000,288,11055545,-795,0,1760535529,13331.231872340002,424.6839298499981,54108.31795080001 2025-10-15,13:38:51.000,288,11055509,-795,0,1760535530,13331.353125920003,424.5640946400017,54108.3528864 2025-10-15,13:38:52.000,288,11055478,-795,0,1760535531,13331.514797359989,424.3808172600038,54108.471667440004 2025-10-15,13:38:53.000,288,11055510,-795,0,1760535532,13331.521533669998,424.29622770000424,54108.269040959996 2025-10-15,13:38:54.000,288,11055453,-795,0,1760535533,13331.642787249999,424.1763924900006,54108.51359016001 2025-10-15,13:38:55.000,288,11055521,-795,0,1760535534,13331.61584200999,423.9437711999999,54108.1432728 2025-10-15,13:38:56.000,288,11055496,-795,0,1760535535,13331.67646879999,423.8591816400003,54108.3528864 2025-10-15,13:38:57.000,288,11055535,-795,0,1760535536,13331.75730451999,423.72524816999794,54108.41577048001 2025-10-15,13:38:58.000,288,11055497,-795,0,1760535537,13331.85834916999,423.6124620900009,54108.5275644 2025-10-15,13:38:59.000,288,11055523,-795,0,1760535538,13331.912239649995,423.4714794899992,54108.62538408 2025-10-15,13:39:00.000,288,11055507,-795,0,1760535539,13331.87855809999,423.3375460200041,54108.269040959996 2025-10-15,13:39:01.000,288,11055491,-795,0,1760535540,13331.91897595999,423.2247599399998,54108.17122128 2025-10-15,13:39:02.000,288,11055454,-795,0,1760535541,13331.97960274999,423.09787560000404,54108.269040959996 2025-10-15,13:39:03.000,288,11055483,-795,0,1760535542,13331.9459212,423.0203351700038,54108.33192504 2025-10-15,13:39:04.000,288,11055474,-795,0,1760535543,13331.92571227,422.9427947400036,54108.61140984001 2025-10-15,13:39:05.000,288,11055453,-795,0,1760535544,13331.730359279994,422.85115605000465,54108.34589928001 2025-10-15,13:39:06.000,288,11055480,-795,0,1760535545,13331.69667772999,422.85115605000465,54108.39480912001 2025-10-15,13:39:07.000,288,11055478,-795,0,1760535546,13331.63605093999,422.8159104000006,54108.60442272 2025-10-15,13:39:08.000,288,11055497,-795,0,1760535547,13331.622578319999,422.73836997000035,54108.737178 2025-10-15,13:39:09.000,288,11055509,-795,0,1760535548,13331.460906879998,422.68902606000484,54108.78608784 2025-10-15,13:39:10.000,288,11055413,-795,0,1760535549,13331.285762819993,422.68902606000484,54108.709229520005 2025-10-15,13:39:11.000,288,11055495,-795,0,1760535550,13331.103882449992,422.61853476000397,54108.51359016001 2025-10-15,13:39:12.000,288,11055415,-795,0,1760535551,13330.915265769996,422.63968215000205,54108.65333256001 2025-10-15,13:39:13.000,288,11055541,-795,0,1760535552,13330.82095742999,422.6467312800014,54108.758139360005 2025-10-15,13:39:14.000,288,11055491,-795,0,1760535553,13330.60539551,422.67492779999884,54108.76512648 2025-10-15,13:39:15.000,288,11055493,-795,0,1760535554,13330.234898459988,422.604436499998,54108.12929856001 2025-10-15,13:39:16.000,288,11055512,-795,0,1760535555,13330.228162149993,422.6678786699995,54108.33891216 2025-10-15,13:39:17.000,288,11055481,-795,0,1760535556,13330.133853810003,422.73836997000035,54108.55551288 2025-10-15,13:39:18.000,288,11055488,-795,0,1760535557,13329.925028199992,422.72427171000163,54108.49961592 2025-10-15,13:39:19.000,288,11055496,-795,0,1760535558,13329.743147829991,422.83705778999865,54108.67429392 2025-10-15,13:39:20.000,288,11055479,-795,0,1760535559,13329.514113289995,422.858205180004,54108.51359016001 2025-10-15,13:39:21.000,288,11055502,-795,0,1760535560,13329.3861234,422.90049996000016,54108.55551288 2025-10-15,13:39:22.000,288,11055483,-795,0,1760535561,13329.29855136999,422.98508951999975,54108.73019088001 2025-10-15,13:39:23.000,288,11055504,-795,0,1760535562,13329.136879929989,423.06967907999933,54108.7721136 2025-10-15,13:39:24.000,288,11055475,-795,0,1760535563,13329.008890039993,423.13312125000084,54108.709229520005 2025-10-15,13:39:25.000,288,11055485,-795,0,1760535564,13328.725965019992,423.2247599399998,54108.40878336 2025-10-15,13:39:26.000,288,11055513,-795,0,1760535565,13328.766382879992,423.3304968900047,54108.54852576 2025-10-15,13:39:27.000,288,11055481,-795,0,1760535566,13328.665338229992,423.44328297000175,54108.541538640005 2025-10-15,13:39:28.000,288,11055501,-795,0,1760535567,13328.618184059997,423.57016731000476,54108.54852576 2025-10-15,13:39:29.000,288,11055507,-795,0,1760535568,13328.49019417,423.66885513000307,54108.422757600005 2025-10-15,13:39:30.000,288,11055512,-795,0,1760535569,13328.294841179995,423.77459208000073,54108.31096368 2025-10-15,13:39:31.000,288,11055467,-795,0,1760535570,13328.254423319995,423.8803290299984,54108.33192504 2025-10-15,13:39:32.000,288,11055485,-795,0,1760535571,13328.193796529995,423.9578694599986,54108.24109248 2025-10-15,13:39:33.000,288,11055487,-795,0,1760535572,13328.18032390999,424.0706555400029,54108.3528864 2025-10-15,13:39:34.000,288,11055493,-795,0,1760535573,13328.05907032999,424.1270485799978,54108.29698944001 2025-10-15,13:39:35.000,288,11055479,-795,0,1760535574,13327.836772099989,424.18344161999994,54107.968594800004 2025-10-15,13:39:36.000,288,11055453,-795,0,1760535575,13327.843508409998,424.2750803099989,54107.989556160006 2025-10-15,13:39:37.000,288,11055491,-795,0,1760535576,13327.796354239988,424.29622770000424,54107.68212288 2025-10-15,13:39:38.000,288,11055505,-795,0,1760535577,13327.776145309988,424.4160629100006,54107.7589812 2025-10-15,13:39:39.000,288,11055502,-795,0,1760535578,13327.809826859993,424.44425942999806,54107.800903920004 2025-10-15,13:39:40.000,288,11055509,-795,0,1760535579,13327.722254829998,424.55704551000235,54107.64020016 2025-10-15,13:39:41.000,288,11055522,-795,0,1760535580,13327.722254829998,424.6275368100032,54107.73103272 2025-10-15,13:39:42.000,288,11055485,-795,0,1760535581,13327.735727449988,424.7473720199996,54107.80789104 2025-10-15,13:39:43.000,288,11055490,-795,0,1760535582,13327.769408999993,424.8108141900011,54107.800903920004 2025-10-15,13:39:44.000,288,11055517,-795,0,1760535583,13327.816563169989,424.9095020099994,54107.78692968 2025-10-15,13:39:45.000,288,11055453,-795,0,1760535584,13327.762672689998,424.93064940000477,54107.40962520001 2025-10-15,13:39:46.000,288,11055506,-795,0,1760535585,13327.924344129999,425.05048461000115,54107.61225168 2025-10-15,13:39:47.000,288,11055505,-795,0,1760535586,13328.052334019994,425.120975910002,54107.703084240005 2025-10-15,13:39:48.000,288,11055514,-795,0,1760535587,13328.18032390999,425.19851634000224,54107.64718728001 2025-10-15,13:39:49.000,288,11055502,-795,0,1760535588,13328.214005459995,425.1914672100029,54107.318792640006 2025-10-15,13:39:50.000,288,11055432,-795,0,1760535589,13328.38241320999,425.3324498100046,54107.40263808 2025-10-15,13:39:51.000,288,11055464,-795,0,1760535590,13328.496930479996,425.36064633000206,54107.3746896 2025-10-15,13:39:52.000,288,11055484,-795,0,1760535591,13328.638392989997,425.4875306699978,54107.45154792 2025-10-15,13:39:53.000,288,11055499,-795,0,1760535592,13328.820273359997,425.5298254500012,54107.4445608 2025-10-15,13:39:54.000,288,11055517,-795,0,1760535593,13328.941526939998,425.565071099998,54107.3048184 2025-10-15,13:39:55.000,288,11055511,-795,0,1760535594,13329.042571589998,425.5509728399993,54107.01135936 2025-10-15,13:39:56.000,288,11055503,-795,0,1760535595,13329.3861234,425.6355623999989,54107.130140400004 2025-10-15,13:39:57.000,288,11055483,-795,0,1760535596,13329.662312109991,425.6496606600049,54107.367702480005 2025-10-15,13:39:58.000,288,11055423,-795,0,1760535597,13329.817247239997,425.78359413,54107.367702480005 2025-10-15,13:39:59.000,288,11055527,-795,0,1760535598,13329.965446059992,425.7483484800032,54107.3746896 2025-10-15,13:40:00.000,288,11055500,-795,0,1760535599,13330.295525249989,425.83998717000213,54107.66116152 2025-10-15,13:40:01.000,288,11055483,-795,0,1760535600,13330.450460379994,425.80474151999806,54107.61225168 2025-10-15,13:40:02.000,288,11055463,-795,0,1760535601,13330.60539551,425.79064325999934,54107.64020016 2025-10-15,13:40:03.000,288,11055483,-795,0,1760535602,13330.982628869991,425.78359413,54107.8288524 2025-10-15,13:40:04.000,288,11055490,-795,0,1760535603,13331.110618760002,425.7624467400019,54107.84981376 2025-10-15,13:40:05.000,288,11055425,-795,0,1760535604,13331.218399719997,425.6849063100017,54107.64718728001 2025-10-15,13:40:06.000,288,11055432,-795,0,1760535605,13331.501324739998,425.69195544000104,54108.02449176 2025-10-15,13:40:07.000,288,11055422,-795,0,1760535606,13331.72362297,425.54392370999994,54107.99654328 2025-10-15,13:40:08.000,288,11055499,-795,0,1760535607,13331.912239649995,425.5016289300038,54108.1432728 2025-10-15,13:40:09.000,288,11055515,-795,0,1760535608,13332.100856329991,425.4029411099982,54108.18519552 2025-10-15,13:40:10.000,288,11055490,-795,0,1760535609,13332.100856329991,425.3324498100046,54108.136285680004 2025-10-15,13:40:11.000,288,11055480,-795,0,1760535610,13332.296209319997,425.24786024999776,54108.18519552 2025-10-15,13:40:12.000,288,11055496,-795,0,1760535611,13332.444408139992,425.120975910002,54108.157247040006 2025-10-15,13:40:13.000,288,11055466,-795,0,1760535612,13332.545452789993,425.0293372200031,54108.29698944001 2025-10-15,13:40:14.000,288,11055468,-795,0,1760535613,13332.538716479998,424.8954037500007,54108.29000232 2025-10-15,13:40:15.000,288,11055525,-795,0,1760535614,13332.417462899997,424.7614702799983,54108.22013112 2025-10-15,13:40:16.000,288,11055497,-795,0,1760535615,13332.377045039997,424.6486842000013,54108.255066720005 2025-10-15,13:40:17.000,288,11055541,-795,0,1760535616,13332.309681940002,424.52884898999764,54108.36686064001 2025-10-15,13:40:18.000,288,11055492,-795,0,1760535617,13332.309681940002,424.4160629100006,54108.541538640005 2025-10-15,13:40:19.000,288,11055521,-795,0,1760535618,13332.329890870002,424.31032596000296,54108.82102344001 2025-10-15,13:40:20.000,288,11055498,-795,0,1760535619,13332.208637290001,424.18344161999994,54108.84897192001 2025-10-15,13:40:21.000,288,11055458,-795,0,1760535620,13332.114328949996,424.04950815000484,54108.876920400005 2025-10-15,13:40:22.000,288,11055451,-795,0,1760535621,13331.87855809999,423.9085255500031,54108.5974356 2025-10-15,13:40:23.000,288,11055382,-795,0,1760535622,13331.80445869,423.7463955600033,54108.72320376 2025-10-15,13:40:24.000,288,11055475,-795,0,1760535623,13331.541742599999,423.64065860999835,54108.69525528 2025-10-15,13:40:26.000,288,11055486,-795,0,1760535625,13331.177981859997,423.4644303599998,54108.737178 2025-10-15,13:40:27.000,288,11055457,-755,0,1760535626,13331.090409830002,423.35869341000216,54108.876920400005 2025-10-15,13:40:28.000,288,11055448,-795,0,1760535627,13330.8681116,423.31639862999873,54108.81403632 2025-10-15,13:40:29.000,288,11055477,-795,0,1760535628,13330.6660223,423.2529564600045,54108.91884312001 2025-10-15,13:40:30.000,288,11055455,-795,0,1760535629,13330.308997869994,423.13312125000084,54108.24109248 2025-10-15,13:40:31.000,288,11055364,-795,0,1760535630,13330.147326429993,423.06262995,54108.373847760005 2025-10-15,13:40:32.000,288,11055518,-795,0,1760535631,13329.891346650002,423.06262995,54108.39480912001 2025-10-15,13:40:33.000,288,11055490,-795,0,1760535632,13329.695993659996,423.04853169000125,54108.40878336 2025-10-15,13:40:34.000,288,11055460,-755,0,1760535633,13329.271606129994,423.09787560000404,54108.49961592 2025-10-15,13:40:35.000,288,11055489,-795,0,1760535634,13329.042571589998,423.1190229900021,54108.492628800006 2025-10-15,13:40:36.000,288,11055533,-795,0,1760535635,13328.665338229992,423.08377733999805,54108.27602808001 2025-10-15,13:40:37.000,288,11055473,-795,0,1760535636,13328.571029890001,423.23180906999914,54108.56250000001 2025-10-15,13:40:38.000,288,11055487,-795,0,1760535637,13328.28136855999,423.3234477599981,54108.62538408 2025-10-15,13:40:39.000,288,11055487,-795,0,1760535638,13327.984970919999,423.4009881899983,54108.46468032001 2025-10-15,13:40:40.000,288,11055475,-795,0,1760535639,13327.627946489993,423.520823400002,54108.48564168001 2025-10-15,13:40:41.000,288,11055495,-795,0,1760535640,13327.243976819991,423.633609479999,54108.26205384 2025-10-15,13:40:42.000,288,11055484,-795,0,1760535641,13326.90042500999,423.760493820002,54108.23410536 2025-10-15,13:40:43.000,288,11055521,-795,0,1760535642,13326.711808329994,423.90147642000375,54108.34589928001 2025-10-15,13:40:44.000,288,11055489,-795,0,1760535643,13326.348047589992,424.0283607599995,54108.31795080001 2025-10-15,13:40:45.000,288,11055523,-795,0,1760535644,13326.024704709991,424.1552451000025,54108.23410536 2025-10-15,13:40:46.000,288,11055468,-795,0,1760535645,13325.586844559999,424.23278553000273,54107.57731608001 2025-10-15,13:40:47.000,288,11055497,-795,0,1760535646,13325.357810019988,424.39491552000254,54107.66814864 2025-10-15,13:40:48.000,288,11055449,-795,0,1760535647,13325.128775479992,424.5852420299998,54107.535393360005 2025-10-15,13:40:49.000,288,11055472,-795,0,1760535648,13324.953631420001,424.7121263700028,54107.52141912 2025-10-15,13:40:50.000,288,11055476,-795,0,1760535649,13324.758278429996,424.83901070999855,54107.50045776 2025-10-15,13:40:51.000,288,11055516,-795,0,1760535650,13324.65049747,425.01523896000435,54107.45853504001 2025-10-15,13:40:52.000,288,11055512,-795,0,1760535651,13324.60334329999,425.1068776500033,54107.43757368001 2025-10-15,13:40:53.000,288,11055528,-795,0,1760535652,13324.717860569996,425.2901550300012,54107.56334184 2025-10-15,13:40:54.000,288,11055456,-795,0,1760535653,13324.77175105,425.4311376300029,54107.40962520001 2025-10-15,13:40:55.000,288,11055525,-795,0,1760535654,13324.893004630001,425.49457980000443,54107.33975400001 2025-10-15,13:40:56.000,288,11055548,-795,0,1760535655,13325.088357619992,425.57212023000466,54106.88559120001 2025-10-15,13:40:57.000,288,11055512,-795,0,1760535656,13325.324128469998,425.6990045700004,54106.99738512 2025-10-15,13:40:58.000,288,11055485,-795,0,1760535657,13325.66094396999,425.8117906500047,54106.97642376001 2025-10-15,13:40:59.000,288,11055496,-795,0,1760535658,13326.213321390002,425.9457241199998,54107.130140400004 2025-10-15,13:41:00.000,288,11055515,-795,0,1760535659,13326.637708919989,426.0726084600028,54107.0602692 2025-10-15,13:41:01.000,288,11055496,-795,0,1760535660,13327.10251430999,426.2065419299979,54106.990398 2025-10-15,13:41:02.000,288,11055481,-795,0,1760535661,13327.520165529997,426.2558858400007,54106.73187456 2025-10-15,13:41:03.000,288,11055444,-795,0,1760535662,13328.032125089994,426.3827701800037,54106.50129960001 2025-10-15,13:41:04.000,288,11055429,-795,0,1760535663,13328.42956738,426.5026053900001,54106.459376880004 2025-10-15,13:41:05.000,288,11055477,-795,0,1760535664,13328.968472179993,426.6012932099984,54106.627067760004 2025-10-15,13:41:06.000,288,11055487,-795,0,1760535665,13329.251397199994,426.6647353799999,54106.49431248 2025-10-15,13:41:07.000,288,11055497,-795,0,1760535666,13329.60168531999,426.89030754000123,54106.99738512 2025-10-15,13:41:08.000,288,11055512,-795,0,1760535667,13329.918291889997,426.9607988400021,54107.21398584 2025-10-15,13:41:09.000,288,11055539,-795,0,1760535668,13330.066490709993,427.0453884000017,54107.27686992 2025-10-15,13:41:10.000,288,11055436,-795,0,1760535669,13330.127117499993,427.17932187000406,54107.32577976 2025-10-15,13:41:11.000,288,11055522,-795,0,1760535670,13330.059754399997,427.24981316999765,54107.21398584 2025-10-15,13:41:12.000,288,11055468,-795,0,1760535671,13330.053018090002,427.2216166500002,54107.42359944 2025-10-15,13:41:13.000,288,11055509,-795,0,1760535672,13329.877874029997,427.26391143000365,54107.43757368001 2025-10-15,13:41:14.000,288,11055493,-795,0,1760535673,13329.823983549992,427.2921079500011,54107.654174400006 2025-10-15,13:41:15.000,288,11055493,-795,0,1760535674,13329.716202589996,427.24981316999765,54107.68212288 2025-10-15,13:41:16.000,288,11055506,-795,0,1760535675,13329.48716805,427.14407622,54107.45853504001 2025-10-15,13:41:17.000,288,11055485,-795,0,1760535676,13329.46695912,427.0806340499985,54107.60526456001 2025-10-15,13:41:18.000,288,11055467,-795,0,1760535677,13329.36591447,426.9960444899989,54107.78692968 2025-10-15,13:41:19.000,288,11055477,-795,0,1760535678,13329.50064066999,426.8268653699997,54107.91269784001 2025-10-15,13:41:20.000,288,11055482,-795,0,1760535679,13329.514113289995,426.7352266800008,54107.83583952 2025-10-15,13:41:21.000,288,11055442,-795,0,1760535680,13329.60842163,426.5167036499988,54107.50744488001 2025-10-15,13:41:22.000,288,11055483,-795,0,1760535681,13329.736411519996,426.3404754000003,54107.55635472001 2025-10-15,13:41:23.000,288,11055495,-795,0,1760535682,13330.100172259998,426.18539453999983,54107.73103272 2025-10-15,13:41:24.000,288,11055492,-795,0,1760535683,13330.369624659994,426.03736280999874,54107.81487816001 2025-10-15,13:41:25.000,288,11055517,-795,0,1760535684,13330.632340749995,425.8963802100043,54108.09436296 2025-10-15,13:41:26.000,288,11055484,-795,0,1760535685,13330.713176469995,425.6990045700004,54107.78692968 2025-10-15,13:41:27.000,288,11055490,-795,0,1760535686,13331.157772929997,425.69195544000104,54108.04545312 2025-10-15,13:41:28.000,288,11055487,-795,0,1760535687,13331.299235439998,425.55802196999866,54108.03147888001 2025-10-15,13:41:29.000,288,11055451,-795,0,1760535688,13331.541742599999,425.54392370999994,54108.16423416 2025-10-15,13:41:30.000,288,11055477,-795,0,1760535689,13331.662996179999,425.55802196999866,54108.324937920006 2025-10-15,13:41:31.000,288,11055463,-795,0,1760535690,13331.730359279994,425.5298254500012,54108.33192504 2025-10-15,13:41:32.000,288,11055498,-795,0,1760535691,13331.69667772999,425.48048153999844,54108.33192504 2025-10-15,13:41:33.000,288,11055503,-795,0,1760535692,13331.730359279994,425.50867806000315,54108.65333256001 2025-10-15,13:41:34.000,288,11055427,-795,0,1760535693,13331.595633079989,425.565071099998,54108.62538408 2025-10-15,13:41:35.000,288,11055501,-795,0,1760535694,13331.494588429989,425.60736588000145,54108.758139360005 2025-10-15,13:41:36.000,288,11055504,-795,0,1760535695,13331.171245550002,425.59326762000273,54108.57647424 2025-10-15,13:41:37.000,288,11055486,-795,0,1760535696,13331.009574110001,425.6496606600049,54108.45070608 2025-10-15,13:41:38.000,288,11055466,-795,0,1760535697,13330.814221119996,425.6849063100017,54108.639358320004 2025-10-15,13:41:39.000,288,11055514,-795,0,1760535698,13330.71991277999,425.6849063100017,54108.83499768 2025-10-15,13:41:40.000,288,11055495,-795,0,1760535699,13330.52455979,425.73425022000447,54109.06557264001 2025-10-15,13:41:41.000,288,11055489,-795,0,1760535700,13330.383097279999,425.7624467400019,54109.21928928 2025-10-15,13:41:42.000,288,11055474,-795,0,1760535701,13330.147326429993,425.7483484800032,54108.995701440006 2025-10-15,13:41:43.000,288,11055497,-795,0,1760535702,13330.046281779993,425.72720108999783,54109.17736656 2025-10-15,13:41:44.000,288,11055467,-795,0,1760535703,13329.951973440002,425.73425022000447,54109.2262764 2025-10-15,13:41:45.000,288,11055475,-795,0,1760535704,13329.911555580002,425.67080805000296,54109.28916048 2025-10-15,13:41:46.000,288,11055537,-795,0,1760535705,13329.716202589996,425.64261152999825,54109.01666280001 2025-10-15,13:41:47.000,288,11055498,-795,0,1760535706,13329.776829379996,425.80474151999806,54109.19832792 2025-10-15,13:41:48.000,288,11055492,-795,0,1760535707,13329.857665099997,425.8329380400028,54109.38698016 2025-10-15,13:41:49.000,288,11055506,-795,0,1760535708,13329.857665099997,425.8329380400028,54109.32409608001 2025-10-15,13:41:50.000,288,11055477,-795,0,1760535709,13329.823983549992,425.83998717000213,54109.38698016 2025-10-15,13:41:51.000,288,11055455,-795,0,1760535710,13329.823983549992,425.86818368999957,54109.093521120005 2025-10-15,13:41:52.000,288,11055436,-795,0,1760535711,13329.810510930001,425.9316258600011,54109.07954688 2025-10-15,13:41:53.000,288,11055483,-795,0,1760535712,13329.958709749997,426.03736280999874,54109.28916048 2025-10-15,13:41:54.000,288,11055526,-795,0,1760535713,13329.918291889997,426.1430997600037,54109.34505744 2025-10-15,13:41:55.000,288,11055522,-795,0,1760535714,13329.978918679997,426.1924436699992,54108.96076584 2025-10-15,13:41:56.000,288,11055502,-795,0,1760535715,13329.958709749997,426.19949279999855,54108.6673068 2025-10-15,13:41:57.000,288,11055479,-795,0,1760535716,13330.032809160002,426.32637714000157,54108.90486888 2025-10-15,13:41:58.000,288,11055480,-795,0,1760535717,13330.073227020002,426.41096670000115,54109.01666280001 2025-10-15,13:41:59.000,288,11055498,-795,0,1760535718,13330.086699639993,426.5237527799982,54109.2961476 2025-10-15,13:42:00.000,288,11055487,-795,0,1760535719,13330.079963329998,426.6294897300031,54109.31710896 2025-10-15,13:42:01.000,288,11055494,-795,0,1760535720,13330.032809160002,426.7281775500014,54109.15640520001 2025-10-15,13:42:02.000,288,11055500,-795,0,1760535721,13329.978918679997,426.75637406999886,54109.21928928 2025-10-15,13:42:03.000,288,11055503,-795,0,1760535722,13330.032809160002,426.85506189000444,54109.37300592001 2025-10-15,13:42:04.000,288,11055498,-795,0,1760535723,13330.005863919992,426.9114549299993,54109.379993040006 2025-10-15,13:42:05.000,288,11055500,-795,0,1760535724,13330.073227020002,427.00309361999825,54109.428902880005 2025-10-15,13:42:06.000,288,11055495,-795,0,1760535725,13329.904819269992,427.01719188000425,54108.94679160001 2025-10-15,13:42:07.000,288,11055497,-795,0,1760535726,13330.032809160002,427.13702709000063,54109.17736656 2025-10-15,13:42:08.000,288,11055484,-795,0,1760535727,13330.120381189998,427.17932187000406,54109.261212000005 2025-10-15,13:42:09.000,288,11055534,-795,0,1760535728,13330.282052629998,427.2850588200017,54109.3660188 2025-10-15,13:42:10.000,288,11055503,-795,0,1760535729,13330.349415729994,427.2850588200017,54109.39396728 2025-10-15,13:42:11.000,288,11055500,-795,0,1760535730,13330.47740561999,427.26391143000365,54109.28217336001 2025-10-15,13:42:12.000,288,11055501,-795,0,1760535731,13330.59865919999,427.3203044699985,54109.3660188 2025-10-15,13:42:13.000,288,11055495,-795,0,1760535732,13330.80748481,427.29915708000044,54109.17736656 2025-10-15,13:42:14.000,288,11055430,-795,0,1760535733,13330.901793149991,427.34850099000323,54109.18435368001 2025-10-15,13:42:15.000,288,11055519,-795,0,1760535734,13331.083673519992,427.34850099000323,54109.07954688 2025-10-15,13:42:16.000,288,11055498,-795,0,1760535735,13331.151036620002,427.27800969000236,54108.7721136 2025-10-15,13:42:17.000,288,11055445,-795,0,1760535736,13331.386807469993,427.2921079500011,54109.28916048 2025-10-15,13:42:18.000,288,11055508,-795,0,1760535737,13331.548478909994,427.2427640399983,54109.35204456001 2025-10-15,13:42:19.000,288,11055495,-795,0,1760535738,13331.649523559994,427.2286657799996,54109.359031680004 2025-10-15,13:42:20.000,288,11055510,-795,0,1760535739,13332.013284299996,427.2286657799996,54109.65249072 2025-10-15,13:42:21.000,288,11055503,-795,0,1760535740,13332.161483119991,427.2427640399983,54109.62454224 2025-10-15,13:42:22.000,288,11055470,-795,0,1760535741,13332.235582529996,427.24981316999765,54109.65249072 2025-10-15,13:42:23.000,288,11055467,-795,0,1760535742,13332.235582529996,427.2850588200017,54109.428902880005 2025-10-15,13:42:24.000,288,11055472,-795,0,1760535743,13332.296209319997,427.31325533999916,54109.6804392 2025-10-15,13:42:25.000,288,11055507,-795,0,1760535744,13332.437671829997,427.34850099000323,54109.74332328 2025-10-15,13:42:26.000,288,11055481,-795,0,1760535745,13332.350099800002,427.3062062099998,54109.6804392 2025-10-15,13:42:27.000,288,11055519,-795,0,1760535746,13332.545452789993,427.38374664,54109.84114296 2025-10-15,13:42:28.000,288,11055529,-795,0,1760535747,13332.558925409998,427.34850099000323,54109.80620736001 2025-10-15,13:42:29.000,288,11055460,-795,0,1760535748,13332.659970059998,427.38374664,54110.01582096 2025-10-15,13:42:30.000,288,11055464,-795,0,1760535749,13332.639761129998,427.34850099000323,54110.029795200004 2025-10-15,13:42:31.000,288,11055433,-795,0,1760535750,13332.626288509993,427.3696483800013,54109.98787248 2025-10-15,13:42:32.000,288,11055488,-795,0,1760535751,13332.646497439993,427.29915708000044,54110.050756560006 2025-10-15,13:42:33.000,288,11055486,-795,0,1760535752,13332.579134339998,427.270960560003,54109.883065680006 2025-10-15,13:42:34.000,288,11055532,-795,0,1760535753,13332.505034929993,427.17932187000406,54109.70140056 2025-10-15,13:42:35.000,288,11055488,-795,0,1760535754,13332.680178989998,427.11587970000255,54109.93896264 2025-10-15,13:42:36.000,288,11055502,-795,0,1760535755,13332.612815889988,427.00309361999825,54109.74332328 2025-10-15,13:42:37.000,288,11055451,-795,0,1760535756,13332.727333159994,426.98899535999954,54109.78524600001 2025-10-15,13:42:38.000,288,11055473,-795,0,1760535757,13332.814905189989,426.9607988400021,54110.218447440006 2025-10-15,13:42:39.000,288,11055509,-795,0,1760535758,13332.848586739994,426.939651450004,54110.267357280005 2025-10-15,13:42:40.000,288,11055478,-795,0,1760535759,13332.87553197999,426.90440579999995,54110.316267120004 2025-10-15,13:42:41.000,288,11055478,-795,0,1760535760,13332.83511411999,426.8621110200038,54110.25338304 2025-10-15,13:42:42.000,288,11055498,-795,0,1760535761,13332.841850429999,426.84096362999844,54110.30928000001 2025-10-15,13:42:43.000,288,11055507,-795,0,1760535762,13332.949631389994,426.85506189000444,54110.435048160005 2025-10-15,13:42:44.000,288,11055501,-795,0,1760535763,13332.969840319995,426.86916015000315,54110.56081632 2025-10-15,13:42:45.000,288,11055476,-795,0,1760535764,13332.882268289999,426.93260232000466,54110.5188936 2025-10-15,13:42:46.000,288,11055447,-795,0,1760535765,13332.734069469989,427.0101427500049,54110.22543456 2025-10-15,13:42:47.000,288,11055468,-795,0,1760535766,13332.787959949994,427.17932187000406,54110.504919360006 2025-10-15,13:42:48.000,288,11055454,-795,0,1760535767,13332.720596849998,427.3203044699985,54110.5887648 2025-10-15,13:42:49.000,288,11055510,-795,0,1760535768,13332.659970059998,427.52472924000176,54110.69357160001 2025-10-15,13:42:50.000,288,11055499,-795,0,1760535769,13332.552189100003,427.6868592300016,54110.78440416 2025-10-15,13:42:51.000,288,11055445,-795,0,1760535770,13332.403990279992,427.96882442999777,54110.74248144001 2025-10-15,13:42:52.000,288,11055477,-795,0,1760535771,13332.296209319997,428.15210181000293,54110.5188936 2025-10-15,13:42:53.000,288,11055479,-795,0,1760535772,13332.228846220001,428.39882136000233,54110.64466176001 2025-10-15,13:42:54.000,288,11055427,-795,0,1760535773,13332.060438469991,428.6666882999998,54110.71453296001 2025-10-15,13:42:55.000,288,11055474,-795,0,1760535774,13331.91897595999,428.95570263000263,54110.61671328 2025-10-15,13:42:56.000,288,11055497,-795,0,1760535775,13331.7438319,429.1601273999986,54110.61671328 2025-10-15,13:42:57.000,288,11055503,-795,0,1760535776,13331.72362297,429.4843873799982,54110.83331400001 2025-10-15,13:42:58.000,288,11055491,-795,0,1760535777,13331.770777139995,429.8156964900045,54110.938120800005 2025-10-15,13:42:59.000,288,11055496,-795,0,1760535778,13331.79772237999,430.0765143000026,54111.175682880006 2025-10-15,13:43:00.000,288,11055538,-795,0,1760535779,13331.85834916999,430.33028298000136,54111.175682880006 2025-10-15,13:43:01.000,288,11055499,-795,0,1760535780,13331.932448579995,430.57700253000075,54111.23856696 2025-10-15,13:43:02.000,288,11055514,-795,0,1760535781,13331.95939381999,430.7532307799993,54111.09882456001 2025-10-15,13:43:03.000,288,11055529,-795,0,1760535782,13332.148010500001,430.9153607699991,54111.105811680005 2025-10-15,13:43:04.000,288,11055509,-795,0,1760535783,13332.377045039997,431.08453988999827,54111.224592720006 2025-10-15,13:43:05.000,288,11055467,-795,0,1760535784,13332.653233749988,431.2537190100047,54111.26651544001 2025-10-15,13:43:06.000,288,11055501,-795,0,1760535785,13332.909213529994,431.29601379000087,54111.02196624 2025-10-15,13:43:07.000,288,11055498,-795,0,1760535786,13333.340337369991,431.4863402999981,54111.42023208 2025-10-15,13:43:08.000,288,11055501,-795,0,1760535787,13333.757988589998,431.5074876900035,54111.36433512001 2025-10-15,13:43:09.000,288,11055538,-795,0,1760535788,13334.27668445999,431.54273334000027,54111.62984568001 2025-10-15,13:43:10.000,288,11055487,-795,0,1760535789,13334.802116639992,431.5356842100009,54111.678755520006 2025-10-15,13:43:11.000,288,11055456,-795,0,1760535790,13335.29386726999,431.5991263800024,54111.706704000004 2025-10-15,13:43:12.000,288,11055496,-795,0,1760535791,13335.772145279996,431.51453682000283,54111.67176840001 2025-10-15,13:43:13.000,288,11055493,-795,0,1760535792,13336.270632219988,431.47929116999876,54111.73465248 2025-10-15,13:43:14.000,288,11055452,-795,0,1760535793,13336.8634275,431.4158490000045,54111.96522744001 2025-10-15,13:43:15.000,288,11055494,-795,0,1760535794,13337.281078719992,431.31716117999895,54112.05606000001 2025-10-15,13:43:16.000,288,11055486,-795,0,1760535795,13337.718938869999,431.18322771000385,54111.96522744001 2025-10-15,13:43:17.000,288,11055453,-795,0,1760535796,13338.197216879991,431.0915890200049,54112.25169936001 2025-10-15,13:43:18.000,288,11055471,-795,0,1760535797,13338.655285959998,430.9647046800019,54112.405416 2025-10-15,13:43:19.000,288,11055495,-795,0,1760535798,13338.897793119999,430.9012625100004,54112.50323568 2025-10-15,13:43:20.000,288,11055459,-795,0,1760535799,13339.03925563,430.73913252000057,54112.35650616 2025-10-15,13:43:21.000,288,11055505,-795,0,1760535800,13339.23460861999,430.5558551400027,54112.58708112001 2025-10-15,13:43:22.000,288,11055498,-795,0,1760535801,13339.36259851,430.42897079999966,54112.6499652 2025-10-15,13:43:23.000,288,11055497,-795,0,1760535802,13339.578160429992,430.25274255000113,54113.02726968 2025-10-15,13:43:24.000,288,11055493,-795,0,1760535803,13339.632050909997,430.06946517000324,54113.09714088 2025-10-15,13:43:25.000,288,11055510,-795,0,1760535804,13339.490588399996,429.85799127000064,54113.09714088 2025-10-15,13:43:26.000,288,11055440,-795,0,1760535805,13339.34238958,429.5055347700036,54112.880540160004 2025-10-15,13:43:27.000,288,11055513,-795,0,1760535806,13339.38280744,429.16717652999796,54113.104128 2025-10-15,13:43:28.000,288,11055482,-795,0,1760535807,13339.376071129991,428.72308134000195,54113.06220528001 2025-10-15,13:43:29.000,288,11055520,-795,0,1760535808,13339.25481754999,428.4340670099991,54113.06220528001 2025-10-15,13:43:30.000,288,11055529,-795,0,1760535809,13339.429961609996,428.05341399000463,54113.48143248 2025-10-15,13:43:31.000,288,11055475,-795,0,1760535810,13339.456906849991,427.6375153199988,54113.58623928 2025-10-15,13:43:32.000,288,11055518,-795,0,1760535811,13339.510797329996,427.1934201300028,54113.523355200006 2025-10-15,13:43:33.000,288,11055479,-795,0,1760535812,13339.497324709992,426.7352266800008,54113.39758704001 2025-10-15,13:43:34.000,288,11055402,-795,0,1760535813,13339.605105670002,426.24883671000134,54113.4884196 2025-10-15,13:43:35.000,288,11055500,-795,0,1760535814,13339.598369359992,425.8117906500047,54113.46047112 2025-10-15,13:43:36.000,288,11055522,-795,0,1760535815,13339.483852090001,425.29720416000055,54113.20893480001 2025-10-15,13:43:37.000,288,11055499,-795,0,1760535816,13339.591633049997,424.881305490002,54113.36265144 2025-10-15,13:43:38.000,288,11055487,-795,0,1760535817,13339.517533639992,424.4160629100006,54113.3137416 2025-10-15,13:43:39.000,288,11055455,-795,0,1760535818,13339.524269950001,423.98606598000333,54113.5582908 2025-10-15,13:43:40.000,288,11055450,-795,0,1760535819,13339.40301637,423.60541296000156,54113.50938096 2025-10-15,13:43:41.000,288,11055517,-795,0,1760535820,13339.207663379995,423.2247599399998,54113.502393840005 2025-10-15,13:43:42.000,288,11055435,-795,0,1760535821,13338.944947289994,422.93574561000423,54113.3137416 2025-10-15,13:43:43.000,288,11055446,-795,0,1760535822,13338.648549649988,422.5621417200018,54113.285793120005 2025-10-15,13:43:44.000,288,11055537,-795,0,1760535823,13338.318470459992,422.37181521000457,54113.34169008 2025-10-15,13:43:45.000,288,11055508,-795,0,1760535824,13337.968182339995,422.0898500100011,54113.26483176 2025-10-15,13:43:46.000,288,11055489,-795,0,1760535825,13337.402332299993,421.8431304600017,54112.80368184001 2025-10-15,13:43:47.000,288,11055516,-795,0,1760535826,13337.065516800001,421.73739351000404,54113.18098632001 2025-10-15,13:43:48.000,288,11055514,-795,0,1760535827,13336.54008462,421.63870568999846,54112.90848864 2025-10-15,13:43:49.000,288,11055485,-795,0,1760535828,13336.082015539992,421.5188704800021,54113.09015376001 2025-10-15,13:43:50.000,288,11055482,-795,0,1760535829,13335.55658335999,421.47657569999865,54112.92246288001 2025-10-15,13:43:51.000,288,11055495,-795,0,1760535830,13334.936842839998,421.31444570999884,54112.74079776 2025-10-15,13:43:52.000,288,11055451,-795,0,1760535831,13334.39793803999,421.3073965799995,54112.70586216001 2025-10-15,13:43:53.000,288,11055481,-795,0,1760535832,13333.966814199994,421.2369052799986,54112.67791368001 2025-10-15,13:43:54.000,288,11055464,-795,0,1760535833,13333.414436779996,421.21575789000053,54112.55913264001 2025-10-15,13:43:55.000,288,11055503,-795,0,1760535834,13332.93615876999,421.16641397999774,54112.30060920001 2025-10-15,13:43:56.000,288,11055483,-795,0,1760535835,13332.383781349992,421.1170700700022,54111.90933048 2025-10-15,13:43:57.000,288,11055475,-795,0,1760535836,13332.08738371,421.0606770300001,54111.93727896001 2025-10-15,13:43:58.000,288,11055450,-795,0,1760535837,13331.72362297,421.04657877000136,54111.86740776001 2025-10-15,13:43:59.000,288,11055469,-795,0,1760535838,13331.400280089998,420.98313659999985,54111.776575200005 2025-10-15,13:44:00.000,288,11055496,-795,0,1760535839,13331.090409830002,420.9267435599977,54111.6368328 2025-10-15,13:44:01.000,288,11055462,-795,0,1760535840,13330.74685802,420.84920313000475,54111.28048968 2025-10-15,13:44:02.000,288,11055489,-795,0,1760535841,13330.45719668999,420.8069083500013,54111.14773440001 2025-10-15,13:44:03.000,288,11055464,-795,0,1760535842,13330.423515139999,420.708220530003,54111.224592720006 2025-10-15,13:44:04.000,288,11055527,-795,0,1760535843,13330.228162149993,420.6447783600015,54111.02895336001 2025-10-15,13:44:05.000,288,11055498,-795,0,1760535844,13330.113644880003,420.51084488999913,54110.87523672 2025-10-15,13:44:06.000,288,11055427,-795,0,1760535845,13329.797038309996,420.32756751000124,54110.29530576 2025-10-15,13:44:07.000,288,11055498,-795,0,1760535846,13329.850928790001,420.2359288200023,54110.25338304 2025-10-15,13:44:08.000,288,11055467,-795,0,1760535847,13329.749884140001,420.1865849099995,54110.14158912001 2025-10-15,13:44:09.000,288,11055501,-795,0,1760535848,13329.743147829991,420.010356660001,54110.10665352 2025-10-15,13:44:10.000,288,11055480,-795,0,1760535849,13329.716202589996,419.9116688400027,54109.94594976 2025-10-15,13:44:11.000,288,11055482,-795,0,1760535850,13329.743147829991,419.8270792800031,54109.65947784001 2025-10-15,13:44:12.000,288,11055487,-795,0,1760535851,13329.68925735,419.72134232999815,54109.48479984 2025-10-15,13:44:13.000,288,11055511,-795,0,1760535852,13329.716202589996,419.57331060000433,54109.51274832 2025-10-15,13:44:14.000,288,11055506,-795,0,1760535853,13329.68925735,419.5451140799996,54109.33807032 2025-10-15,13:44:15.000,288,11055496,-795,0,1760535854,13329.749884140001,419.48872104000475,54109.12845672 2025-10-15,13:44:16.000,288,11055509,-795,0,1760535855,13329.54779484,419.4111806100045,54108.5974356 2025-10-15,13:44:17.000,288,11055485,-795,0,1760535856,13329.594949009996,419.4111806100045,54108.73019088001 2025-10-15,13:44:18.000,288,11055528,-795,0,1760535857,13329.54105852999,419.3688858300011,54108.65333256001 2025-10-15,13:44:19.000,288,11055508,-795,0,1760535858,13329.594949009996,419.3547875700024,54108.62538408 2025-10-15,13:44:20.000,288,11055513,-795,0,1760535859,13329.554531149995,419.3970823499985,54108.58346136001 2025-10-15,13:44:21.000,288,11055535,-795,0,1760535860,13329.372650779995,419.39003321999917,54108.23410536 2025-10-15,13:44:22.000,288,11055496,-795,0,1760535861,13329.26486982,419.37593496000045,54108.05942736001 2025-10-15,13:44:23.000,288,11055415,-795,0,1760535862,13329.224451959999,419.3970823499985,54107.989556160006 2025-10-15,13:44:24.000,288,11055493,-795,0,1760535863,13329.130143619994,419.42527887000324,54108.01051752001 2025-10-15,13:44:25.000,288,11055503,-795,0,1760535864,13329.035835279989,419.42527887000324,54107.870775120005 2025-10-15,13:44:26.000,288,11055498,-795,0,1760535865,13328.867427529993,419.32659104999766,54107.3048184 2025-10-15,13:44:27.000,288,11055512,-795,0,1760535866,13328.874163840002,419.3829840899998,54107.514432 2025-10-15,13:44:28.000,288,11055500,-795,0,1760535867,13328.874163840002,419.36183670000173,54107.465522160004 2025-10-15,13:44:29.000,288,11055502,-795,0,1760535868,13328.907845389993,419.3688858300011,54107.33975400001 2025-10-15,13:44:30.000,288,11055460,-795,0,1760535869,13328.894372770003,419.3054436599996,54107.200011600005 2025-10-15,13:44:31.000,288,11055473,-795,0,1760535870,13328.847218599993,419.2420014899981,54106.87860408 2025-10-15,13:44:32.000,288,11055481,-795,0,1760535871,13328.901109079998,419.2208541,54106.80873288001 2025-10-15,13:44:33.000,288,11055465,-795,0,1760535872,13329.069516829994,419.19265758000256,54106.7807844 2025-10-15,13:44:34.000,288,11055499,-795,0,1760535873,13329.130143619994,419.1715101900045,54106.70392608 2025-10-15,13:44:35.000,288,11055519,-795,0,1760535874,13329.231188269994,419.12921541000105,54106.51527384 2025-10-15,13:44:36.000,288,11055478,-795,0,1760535875,13329.251397199994,419.00938020000467,54106.10303376 2025-10-15,13:44:37.000,288,11055470,-795,0,1760535876,13329.48043173999,419.0375767200021,54106.291686000004 2025-10-15,13:44:38.000,288,11055462,-795,0,1760535877,13329.5882127,418.9388889000038,54106.29867312 2025-10-15,13:44:39.000,288,11055410,-795,0,1760535878,13329.66904842,418.90364324999973,54106.09604664001 2025-10-15,13:44:40.000,288,11055506,-795,0,1760535879,13329.783565689992,418.8542993400042,54106.13796936001 2025-10-15,13:44:41.000,288,11055519,-795,0,1760535880,13329.884610339992,418.8049554300014,54106.01918832001 2025-10-15,13:44:42.000,288,11055514,-795,0,1760535881,13329.837456169997,418.7274150000012,54105.97027848001 2025-10-15,13:44:43.000,288,11055502,-795,0,1760535882,13329.938500819997,418.6780710899984,54105.907394400005 2025-10-15,13:44:44.000,288,11055482,-795,0,1760535883,13330.032809160002,418.65692370000033,54105.99123984 2025-10-15,13:44:45.000,288,11055485,-795,0,1760535884,13330.093435950002,418.6146289200042,54105.97027848001 2025-10-15,13:44:46.000,288,11055473,-795,0,1760535885,13329.925028199992,418.4595480600037,54105.355411920005 2025-10-15,13:44:47.000,288,11055481,-795,0,1760535886,13329.978918679997,418.47364632000244,54105.64887096 2025-10-15,13:44:48.000,288,11055434,-795,0,1760535887,13329.958709749997,418.4665971900031,54105.641883840006 2025-10-15,13:44:49.000,288,11055511,-795,0,1760535888,13329.965446059992,418.45249893000437,54105.61393536001 2025-10-15,13:44:50.000,288,11055491,-795,0,1760535889,13329.904819269992,418.38905676000286,54105.56502552001 2025-10-15,13:44:51.000,288,11055476,-795,0,1760535890,13329.844192479992,418.44544979999773,54105.53008992 2025-10-15,13:44:52.000,288,11055445,-795,0,1760535891,13329.803774619992,418.4031550200016,54105.474192960006 2025-10-15,13:44:53.000,288,11055522,-795,0,1760535892,13329.830719860001,418.4384006699984,54105.50214144 2025-10-15,13:44:54.000,288,11055490,-795,0,1760535893,13329.729675210001,418.48774458000116,54105.474192960006 2025-10-15,13:44:55.000,288,11055488,-795,0,1760535894,13329.62863056,418.5652850100014,54105.36938616 2025-10-15,13:44:56.000,288,11055519,-795,0,1760535895,13329.48716805,418.52299022999796,54104.95714608 2025-10-15,13:44:57.000,288,11055497,-795,0,1760535896,13329.3861234,418.6921693500044,54105.08990136001 2025-10-15,13:44:58.000,288,11055497,-795,0,1760535897,13329.30528768,418.75561151999864,54105.04797864 2025-10-15,13:44:59.000,288,11055511,-795,0,1760535898,13329.33896922999,418.84725021000486,54105.22265664 2025-10-15,13:45:00.000,288,11055512,-795,0,1760535899,13329.244660889999,418.91774150999845,54105.20868240001 2025-10-15,13:45:01.000,288,11055455,-795,0,1760535900,13329.116670999989,419.0516749800008,54105.068940000005 2025-10-15,13:45:02.000,288,11055453,-795,0,1760535901,13328.921318009998,419.1715101900045,54104.81740368 2025-10-15,13:45:03.000,288,11055479,-795,0,1760535902,13328.820273359997,419.32659104999766,54104.803429440006 2025-10-15,13:45:04.000,288,11055541,-795,0,1760535903,13328.685547159992,419.4323280000026,54104.83836504 2025-10-15,13:45:05.000,288,11055517,-795,0,1760535904,13328.544084649991,419.5662614699977,54104.82439080001 2025-10-15,13:45:06.000,288,11055458,-795,0,1760535905,13328.32178641999,419.6438018999979,54104.44009920001 2025-10-15,13:45:07.000,288,11055529,-795,0,1760535906,13328.24095069999,419.82003015000373,54104.684648400005 2025-10-15,13:45:08.000,288,11055479,-795,0,1760535907,13328.1062245,419.91871797000204,54104.72657112001 2025-10-15,13:45:09.000,288,11055460,-795,0,1760535908,13327.964761989999,420.0526514400044,54104.67766128001 2025-10-15,13:45:10.000,288,11055500,-795,0,1760535909,13327.816563169989,420.16543752000143,54104.614777200004 2025-10-15,13:45:11.000,288,11055493,-795,0,1760535910,13327.553847080002,420.3205183800019,54104.398176480005 2025-10-15,13:45:12.000,288,11055500,-795,0,1760535911,13327.392175640001,420.4192062000002,54104.398176480005 2025-10-15,13:45:13.000,288,11055475,-795,0,1760535912,13327.27092206,420.6165818400041,54104.39118936001 2025-10-15,13:45:14.000,288,11055549,-795,0,1760535913,13327.12272323999,420.7505153099992,54104.468047680006 2025-10-15,13:45:15.000,288,11055511,-795,0,1760535914,13327.08904169,420.912645299999,54104.41913784001 2025-10-15,13:45:16.000,288,11055490,-795,0,1760535915,13326.86674346,421.04657877000136,54104.19555 2025-10-15,13:45:17.000,288,11055482,-795,0,1760535916,13326.92737025,421.27920006000204,54104.32131816001 2025-10-15,13:45:18.000,288,11055502,-795,0,1760535917,13326.913897629995,421.39198613999906,54104.37721512 2025-10-15,13:45:19.000,288,11055503,-795,0,1760535918,13326.913897629995,421.58936178000295,54104.32830528 2025-10-15,13:45:20.000,288,11055520,-795,0,1760535919,13326.90042500999,421.7091969899993,54104.21651136 2025-10-15,13:45:21.000,288,11055512,-795,0,1760535920,13326.833061909994,421.8924743700045,54104.09773032 2025-10-15,13:45:22.000,288,11055505,-795,0,1760535921,13326.77917142999,422.0264078399996,54103.99292352 2025-10-15,13:45:23.000,288,11055517,-795,0,1760535922,13327.02167858999,422.08280088000174,54104.20253712001 2025-10-15,13:45:24.000,288,11055486,-795,0,1760535923,13327.08904169,422.1744395700007,54104.20253712001 2025-10-15,13:45:25.000,288,11055493,-795,0,1760535924,13327.176613719996,422.28017651999835,54104.14664016 2025-10-15,13:45:26.000,288,11055452,-795,0,1760535925,13327.06883276,422.3577169499986,54103.78330992 2025-10-15,13:45:27.000,288,11055461,-795,0,1760535926,13327.257449439996,422.52689606999775,54103.895103840005 2025-10-15,13:45:28.000,288,11055497,-795,0,1760535927,13327.297867299996,422.61853476000397,54103.87414248 2025-10-15,13:45:29.000,288,11055500,-795,0,1760535928,13327.392175640001,422.7101734500029,54104.020872 2025-10-15,13:45:30.000,288,11055489,-635,0,1760535929,13327.452802430002,422.7806647500038,54103.97196216 2025-10-15,13:45:31.000,288,11055512,-795,0,1760535930,13327.493220290002,422.9075490899995,54103.8811296 2025-10-15,13:45:32.000,288,11055556,-755,0,1760535931,13327.526901839992,422.90049996000016,54103.846194000005 2025-10-15,13:45:33.000,288,11055513,-795,0,1760535932,13327.661628039998,422.9780403900004,54103.964975040006 2025-10-15,13:45:34.000,288,11055456,-795,0,1760535933,13327.675100660002,423.06262995,54103.944013680004 2025-10-15,13:45:35.000,288,11055489,-795,0,1760535934,13327.708782209993,423.1049247300034,54103.87414248 2025-10-15,13:45:36.000,288,11055461,-795,0,1760535935,13327.621210179997,423.16836689999764,54103.57369632001 2025-10-15,13:45:37.000,288,11055506,-795,0,1760535936,13327.708782209993,423.21066168000107,54103.608631920004 2025-10-15,13:45:38.000,288,11055470,-795,0,1760535937,13327.735727449988,423.2247599399998,54103.59465768 2025-10-15,13:45:39.000,288,11055527,-795,0,1760535938,13327.836772099989,423.2177108100004,54103.85318112 2025-10-15,13:45:40.000,288,11055515,-795,0,1760535939,13327.904135199999,423.2247599399998,54103.87414248 2025-10-15,13:45:41.000,288,11055524,-795,0,1760535940,13327.984970919999,423.1542686399989,54103.90209096 2025-10-15,13:45:42.000,288,11055427,-795,0,1760535941,13327.964761989999,423.1401703800002,54103.87414248 2025-10-15,13:45:43.000,288,11055533,-795,0,1760535942,13327.958025679989,422.99918777999846,54103.65055464001 2025-10-15,13:45:44.000,288,11055455,-795,0,1760535943,13327.951289369994,422.9427947400036,54103.71343872 2025-10-15,13:45:45.000,288,11055443,-795,0,1760535944,13328.06580664,422.8300086599993,54103.79029704001 2025-10-15,13:45:46.000,288,11055471,-795,0,1760535945,13327.991707229994,422.73836997000035,54103.559722080005 2025-10-15,13:45:47.000,288,11055519,-795,0,1760535946,13328.22074176999,422.6114856300046,54103.8112584 2025-10-15,13:45:48.000,288,11055527,-795,0,1760535947,13328.315050109995,422.50574867999967,54103.93702656001 2025-10-15,13:45:49.000,288,11055523,-795,0,1760535948,13328.36894059,422.42820824999944,54103.90209096 2025-10-15,13:45:50.000,288,11055411,-795,0,1760535949,13328.40935845,422.29427478000434,54103.83920688001 2025-10-15,13:45:51.000,288,11055484,-755,0,1760535950,13328.375676899996,422.1039482699998,54103.44792816 2025-10-15,13:45:52.000,288,11055473,-795,0,1760535951,13328.456512619996,422.08280088000174,54103.69247736 2025-10-15,13:45:53.000,288,11055524,-795,0,1760535952,13328.550820960001,421.98411306000344,54103.83221976 2025-10-15,13:45:54.000,288,11055502,-795,0,1760535953,13328.550820960001,421.9277200200013,54103.90907808001 2025-10-15,13:45:55.000,288,11055452,-795,0,1760535954,13328.537348339996,421.85017959000106,54103.83221976 2025-10-15,13:45:56.000,288,11055461,-795,0,1760535955,13328.503666789991,421.8431304600017,54103.8811296 2025-10-15,13:45:57.000,288,11055475,-795,0,1760535956,13328.436303689996,421.8783761099985,54103.83221976 2025-10-15,13:45:58.000,288,11055416,-795,0,1760535957,13328.375676899996,421.92067089000193,54104.06978184 2025-10-15,13:45:59.000,288,11055494,-795,0,1760535958,13328.274632249995,421.9700148000047,54104.04183336 2025-10-15,13:46:00.000,288,11055491,-795,0,1760535959,13328.052334019994,422.03345696999895,54104.17458864001 2025-10-15,13:46:01.000,288,11055505,-795,0,1760535960,13327.816563169989,422.0898500100011,54104.00689776001 2025-10-15,13:46:02.000,288,11055535,-795,0,1760535961,13327.459538739997,422.19558695999876,54104.08375608001 2025-10-15,13:46:03.000,288,11055536,-795,0,1760535962,13327.277658369996,422.2519800000009,54104.18856288 2025-10-15,13:46:04.000,288,11055502,-795,0,1760535963,13327.055360139995,422.37886434000393,54104.43311208 2025-10-15,13:46:05.000,288,11055460,-795,0,1760535964,13326.77917142999,422.4846012900016,54104.447086320004 2025-10-15,13:46:06.000,288,11055428,-795,0,1760535965,13326.341311279997,422.52689606999775,54104.18856288 2025-10-15,13:46:07.000,288,11055487,-795,0,1760535966,13326.179639839997,422.6678786699995,54104.42612496 2025-10-15,13:46:08.000,288,11055494,-795,0,1760535967,13325.916923749995,422.7665664899978,54104.55888024001 2025-10-15,13:46:09.000,288,11055500,-795,0,1760535968,13325.714834449995,422.8723034400027,54104.69163552 2025-10-15,13:46:10.000,288,11055458,-795,0,1760535969,13325.458854669989,422.98508951999975,54104.74753248001 2025-10-15,13:46:11.000,288,11055521,-795,0,1760535970,13325.283710609998,423.06262995,54104.635738560006 2025-10-15,13:46:12.000,288,11055496,-795,0,1760535971,13325.108566549992,423.17541603000427,54104.67067416 2025-10-15,13:46:13.000,288,11055506,-795,0,1760535972,13325.061412379997,423.3234477599981,54104.7894552 2025-10-15,13:46:14.000,288,11055427,-795,0,1760535973,13324.940158799996,423.4855777499979,54104.76849384 2025-10-15,13:46:15.000,288,11055483,-795,0,1760535974,13324.866059389991,423.5983638300022,54104.66368704 2025-10-15,13:46:16.000,288,11055496,-795,0,1760535975,13324.73133319,423.69000252000114,54104.48202192 2025-10-15,13:46:17.000,288,11055501,-795,0,1760535976,13324.79195998,423.83803425000224,54104.53093176 2025-10-15,13:46:18.000,288,11055516,-795,0,1760535977,13324.778487359996,423.979016850004,54104.58682872001 2025-10-15,13:46:19.000,288,11055506,-795,0,1760535978,13324.946895109992,424.1693433600012,54104.76849384 2025-10-15,13:46:20.000,288,11055522,-795,0,1760535979,13324.987312969992,424.3244242200017,54104.83137792 2025-10-15,13:46:21.000,288,11055485,-795,0,1760535980,13325.122039169997,424.50770159999956,54104.82439080001 2025-10-15,13:46:22.000,288,11055453,-795,0,1760535981,13325.074885000002,424.6698315899994,54104.614777200004 2025-10-15,13:46:23.000,288,11055462,-795,0,1760535982,13325.122039169997,424.85310897000454,54104.447086320004 2025-10-15,13:46:24.000,288,11055460,-795,0,1760535983,13325.378018949988,425.0716319999992,54104.83836504 2025-10-15,13:46:25.000,288,11055453,-795,0,1760535984,13325.593580869994,425.2055654700016,54104.84535216001 2025-10-15,13:46:26.000,288,11055509,-795,0,1760535985,13325.532954079994,425.3183515499986,54104.69862264 2025-10-15,13:46:27.000,288,11055474,-795,0,1760535986,13325.84282433999,425.52277632000187,54104.9291976 2025-10-15,13:46:28.000,288,11055512,-795,0,1760535987,13326.058386259996,425.6496606600049,54105.08291424001 2025-10-15,13:46:29.000,288,11055508,-795,0,1760535988,13326.240266629997,425.7483484800032,54105.08990136001 2025-10-15,13:46:30.000,288,11055484,-795,0,1760535989,13326.415410690002,425.83998717000213,54105.04099152001 2025-10-15,13:46:31.000,288,11055519,-795,0,1760535990,13326.684863089999,425.9316258600011,54105.05496576 2025-10-15,13:46:32.000,288,11055481,-795,0,1760535991,13326.90042500999,426.0091662900013,54105.08291424001 2025-10-15,13:46:33.000,288,11055428,-795,0,1760535992,13327.16987741,426.0585102000041,54104.97810744 2025-10-15,13:46:34.000,288,11055469,-795,0,1760535993,13327.506692909992,426.1783454100005,54105.22964376001 2025-10-15,13:46:35.000,288,11055528,-795,0,1760535994,13327.836772099989,426.2206401900039,54105.285540720004 2025-10-15,13:46:36.000,288,11055521,-795,0,1760535995,13328.01865246999,426.19949279999855,54105.1737468 2025-10-15,13:46:37.000,288,11055475,-795,0,1760535996,13328.40935845,426.241787580002,54105.41130888 2025-10-15,13:46:38.000,288,11055488,-795,0,1760535997,13328.705756089992,426.26293497000006,54105.56502552001 2025-10-15,13:46:39.000,288,11055513,-795,0,1760535998,13328.887636459993,426.26293497000006,54105.453231600004 2025-10-15,13:46:40.000,288,11055500,-795,0,1760535999,13329.17729778999,426.3334262700009,54105.76066488001 2025-10-15,13:46:41.000,288,11055513,-795,0,1760536000,13329.3861234,426.41096670000115,54105.80258760001 2025-10-15,13:46:42.000,288,11055516,-795,0,1760536001,13329.50064066999,426.39686844000244,54105.83053608001 2025-10-15,13:46:43.000,288,11055485,-795,0,1760536002,13329.722938899991,426.4180158300005,54105.89342016 2025-10-15,13:46:44.000,288,11055499,-795,0,1760536003,13329.972182370002,426.4532614800046,54106.20085344 2025-10-15,13:46:45.000,288,11055475,-795,0,1760536004,13330.113644880003,426.50965451999946,54106.20784056 2025-10-15,13:46:46.000,288,11055445,-795,0,1760536005,13330.113644880003,426.57309669000097,54105.907394400005 2025-10-15,13:46:47.000,288,11055514,-795,0,1760536006,13330.308997869994,426.67883363999863,54106.22880192 2025-10-15,13:46:48.000,288,11055491,-795,0,1760536007,13330.423515139999,426.7352266800008,54106.35457008001 2025-10-15,13:46:49.000,288,11055514,-795,0,1760536008,13330.571713959995,426.78457059000357,54106.50828672 2025-10-15,13:46:50.000,288,11055497,-795,0,1760536009,13330.68623123,426.90440579999995,54106.6759776 2025-10-15,13:46:51.000,288,11055488,-795,0,1760536010,13330.74012170999,427.0383392700023,54106.7109132 2025-10-15,13:46:52.000,288,11055518,-795,0,1760536011,13330.88832053,427.13702709000063,54106.794758640004 2025-10-15,13:46:53.000,288,11055513,-795,0,1760536012,13331.036519349997,427.29915708000044,54107.10219192001 2025-10-15,13:46:54.000,288,11055495,-795,0,1760536013,13331.110618760002,427.44718881000153,54107.17905024 2025-10-15,13:46:55.000,288,11055511,-795,0,1760536014,13331.238608649997,427.64456444999814,54107.248921440005 2025-10-15,13:46:56.000,288,11055490,-795,0,1760536015,13331.177981859997,427.715055749999,54107.07424344001 2025-10-15,13:46:57.000,288,11055499,-795,0,1760536016,13331.292499130002,427.87013660999946,54107.34674112 2025-10-15,13:46:58.000,288,11055481,-795,0,1760536017,13331.326180679993,428.03931572999863,54107.486483520006 2025-10-15,13:46:59.000,288,11055517,-795,0,1760536018,13331.474379499989,428.1873474599997,54107.8288524 2025-10-15,13:47:00.000,288,11055485,-795,0,1760536019,13331.548478909994,428.31423180000274,54107.94763344 2025-10-15,13:47:01.000,288,11055483,-795,0,1760536020,13331.494588429989,428.46226353000384,54107.81487816001 2025-10-15,13:47:02.000,288,11055503,-795,0,1760536021,13331.555215219989,428.631442650003,54108.101350079996 2025-10-15,13:47:03.000,288,11055481,-795,0,1760536022,13331.521533669998,428.7653761199981,54108.0734016 2025-10-15,13:47:04.000,288,11055484,-795,0,1760536023,13331.501324739998,428.9134078499992,54108.26205384 2025-10-15,13:47:05.000,288,11055496,-795,0,1760536024,13331.622578319999,429.1248817500018,54108.471667440004 2025-10-15,13:47:06.000,288,11055501,-795,0,1760536025,13331.61584200999,429.1953730500027,54108.23410536 2025-10-15,13:47:07.000,288,11055521,-795,0,1760536026,13331.80445869,429.3716013000012,54108.70224240001 2025-10-15,13:47:08.000,288,11055501,-795,0,1760536027,13331.912239649995,429.44914173000143,54108.75115224001 2025-10-15,13:47:09.000,288,11055489,-795,0,1760536028,13332.094120019996,429.52668216000166,54109.023649920004 2025-10-15,13:47:10.000,288,11055512,-795,0,1760536029,13332.235582529996,429.5689769399978,54109.13544384001 2025-10-15,13:47:11.000,288,11055489,-795,0,1760536030,13332.491562310002,429.6535665000047,54109.26819912 2025-10-15,13:47:12.000,288,11055496,-795,0,1760536031,13332.659970059998,429.6676647600034,54109.34505744 2025-10-15,13:47:13.000,288,11055460,-795,0,1760536032,13332.889004599994,429.7311069300049,54109.379993040006 2025-10-15,13:47:14.000,288,11055493,-795,0,1760536033,13333.192138549995,429.79454909999913,54109.70140056 2025-10-15,13:47:15.000,288,11055481,-795,0,1760536034,13333.468327260001,429.79454909999913,54109.86909144 2025-10-15,13:47:16.000,288,11055515,-795,0,1760536035,13333.603053459992,429.78749996999977,54109.56864528001 2025-10-15,13:47:17.000,288,11055478,-795,0,1760536036,13333.953341579989,429.8650404,54110.03678232 2025-10-15,13:47:18.000,288,11055495,-795,0,1760536037,13334.269948149995,429.85799127000064,54110.17652472 2025-10-15,13:47:19.000,288,11055497,-795,0,1760536038,13334.505719,429.9284825700015,54110.32325424 2025-10-15,13:47:20.000,288,11055475,-795,0,1760536039,13334.667390440001,429.90733518000343,54110.49793224001 2025-10-15,13:47:21.000,288,11055464,-795,0,1760536040,13334.754962469997,429.9284825700015,54110.5188936 2025-10-15,13:47:22.000,288,11055488,-795,0,1760536041,13334.990733320003,429.9778264800043,54110.658636 2025-10-15,13:47:23.000,288,11055485,-795,0,1760536042,13335.239976789999,429.9284825700015,54111.08485032 2025-10-15,13:47:24.000,288,11055508,-795,0,1760536043,13335.239976789999,429.93553170000087,54110.7983784 2025-10-15,13:47:25.000,288,11055490,-795,0,1760536044,13335.44206609,429.92143344000215,54111.24555408001 2025-10-15,13:47:26.000,288,11055414,-795,0,1760536045,13335.37470298999,429.83684388000256,54111.007992000006 2025-10-15,13:47:27.000,288,11055482,-715,0,1760536046,13335.53637442999,429.87208952999936,54111.273502560005 2025-10-15,13:47:28.000,288,11055485,-795,0,1760536047,13335.590264909995,429.79454909999913,54111.46215480001 2025-10-15,13:47:29.000,288,11055505,-795,0,1760536048,13335.63741907999,429.7311069300049,54111.6368328 2025-10-15,13:47:30.000,288,11055477,-795,0,1760536049,13335.738463729991,429.6324191099993,54111.7416396 2025-10-15,13:47:31.000,288,11055504,-795,0,1760536050,13335.76540897,429.57602607000445,54111.79054944 2025-10-15,13:47:32.000,288,11055545,-795,0,1760536051,13335.859717309992,429.46323999000015,54111.97221456 2025-10-15,13:47:33.000,288,11055515,-795,0,1760536052,13335.960761959992,429.406846949998,54112.18881528 2025-10-15,13:47:34.000,288,11055466,-795,0,1760536053,13336.028125060002,429.3222573899984,54112.1259312 2025-10-15,13:47:35.000,288,11055525,-795,0,1760536054,13336.075279229997,429.2235695700001,54112.23772512 2025-10-15,13:47:36.000,288,11055512,-795,0,1760536055,13336.041597679992,429.1107834900031,54112.1259312 2025-10-15,13:47:37.000,288,11055498,-795,0,1760536056,13336.250423289988,429.075537839999,54112.23772512 2025-10-15,13:47:38.000,288,11055482,-795,0,1760536057,13336.371676869989,429.00504653999815,54112.405416 2025-10-15,13:47:39.000,288,11055511,-795,0,1760536058,13336.519875689999,428.90635871999984,54112.57310688 2025-10-15,13:47:40.000,288,11055456,-795,0,1760536059,13336.607447719995,428.8006217700022,54112.684900800006 2025-10-15,13:47:41.000,288,11055535,-795,0,1760536060,13336.647865579995,428.72308134000195,54112.7198364 2025-10-15,13:47:42.000,288,11055436,-795,0,1760536061,13336.60071141,428.6666882999998,54112.62900384 2025-10-15,13:47:43.000,288,11055456,-795,0,1760536062,13336.708492369995,428.5539022200028,54112.67791368001 2025-10-15,13:47:44.000,288,11055509,-795,0,1760536063,13336.72196499,428.4552144000045,54112.712849280004 2025-10-15,13:47:45.000,288,11055510,-795,0,1760536064,13336.71522867999,428.3706248400049,54112.999321200004 2025-10-15,13:47:46.000,288,11055493,-795,0,1760536065,13336.647865579995,428.1943965899991,54112.83861744 2025-10-15,13:47:47.000,288,11055510,-795,0,1760536066,13336.67481081999,428.0886596400014,54113.0342568 2025-10-15,13:47:48.000,288,11055496,-795,0,1760536067,13336.78259178,428.0322665999993,54113.20893480001 2025-10-15,13:47:49.000,288,11055495,-795,0,1760536068,13336.80280071,427.8983331300042,54113.29976736 2025-10-15,13:47:50.000,288,11055462,-795,0,1760536069,13336.688283439995,427.85603835000074,54113.453484000005 2025-10-15,13:47:51.000,288,11055497,-795,0,1760536070,13336.607447719995,427.7643996600018,54113.29976736 2025-10-15,13:47:52.000,288,11055448,-795,0,1760536071,13336.62092034,427.69390836000093,54113.453484000005 2025-10-15,13:47:53.000,288,11055534,-795,0,1760536072,13336.61418402999,427.55997488999856,54113.572265040006 2025-10-15,13:47:54.000,288,11055472,-795,0,1760536073,13336.55355723999,427.47538532999897,54113.64213624001 2025-10-15,13:47:55.000,288,11055454,-795,0,1760536074,13336.479457829999,427.37669751000067,54113.51636808001 2025-10-15,13:47:56.000,288,11055500,-795,0,1760536075,13336.344731629993,427.2921079500011,54113.39059992 2025-10-15,13:47:57.000,288,11055505,-795,0,1760536076,13336.425567349994,427.20046926000214,54113.60720064 2025-10-15,13:47:58.000,288,11055459,-795,0,1760536077,13336.351467939989,427.12997796000127,54113.76091728001 2025-10-15,13:47:59.000,288,11055571,-795,0,1760536078,13336.344731629993,427.0453884000017,54113.76091728001 2025-10-15,13:48:00.000,288,11055477,-795,0,1760536079,13336.284104839993,427.00309361999825,54113.80284 2025-10-15,13:48:01.000,288,11055483,-795,0,1760536080,13336.210005430003,426.91850405999867,54113.7679044 2025-10-15,13:48:02.000,288,11055465,-795,0,1760536081,13336.122433399993,426.8832584100019,54113.75393016 2025-10-15,13:48:03.000,288,11055465,-795,0,1760536082,13336.236950669998,426.8762092800025,54113.99847936001 2025-10-15,13:48:04.000,288,11055483,-795,0,1760536083,13336.149378640002,426.8762092800025,54114.0124536 2025-10-15,13:48:05.000,288,11055483,-795,0,1760536084,13336.176323879998,426.8339144999991,54114.06835056001 2025-10-15,13:48:06.000,288,11055408,-795,0,1760536085,13335.980970889992,426.812767110001,54113.74694304 2025-10-15,13:48:07.000,288,11055506,-795,0,1760536086,13336.082015539992,426.7634231999982,54113.92860816001 2025-10-15,13:48:08.000,288,11055462,-795,0,1760536087,13336.041597679992,426.812767110001,54113.99149224 2025-10-15,13:48:09.000,288,11055535,-795,0,1760536088,13336.108960780002,426.80571798000165,54114.124247520005 2025-10-15,13:48:10.000,288,11055512,-795,0,1760536089,13335.960761959992,426.77047233000485,54113.99847936001 2025-10-15,13:48:11.000,288,11055476,-795,0,1760536090,13336.048333990002,426.7352266800008,54114.20110584 2025-10-15,13:48:12.000,288,11055449,-795,0,1760536091,13335.947289340002,426.6929319000046,54114.222067200004 2025-10-15,13:48:13.000,288,11055511,-795,0,1760536092,13335.933816719997,426.59424407999904,54114.14520888001 2025-10-15,13:48:14.000,288,11055448,-795,0,1760536093,13335.832772069996,426.5308019100048,54114.20110584 2025-10-15,13:48:15.000,288,11055477,-795,0,1760536094,13335.812563139996,426.3898193100031,54114.14520888001 2025-10-15,13:48:16.000,288,11055476,-795,0,1760536095,13335.68457325,426.22768932000326,54113.81681424 2025-10-15,13:48:17.000,288,11055453,-795,0,1760536096,13335.68457325,426.07965759000217,54113.84476272 2025-10-15,13:48:18.000,288,11055487,-795,0,1760536097,13335.54311074,425.9245767300017,54113.837775600005 2025-10-15,13:48:19.000,288,11055491,-795,0,1760536098,13335.388175609995,425.81883978000405,54113.94956952001 2025-10-15,13:48:20.000,288,11055517,-795,0,1760536099,13335.287130959994,425.80474151999806,54113.99847936001 2025-10-15,13:48:21.000,288,11055471,-795,0,1760536100,13335.266922029994,425.7201519599985,54113.98450512 2025-10-15,13:48:22.000,288,11055466,-795,0,1760536101,13335.25344940999,425.54392370999994,54113.82380136 2025-10-15,13:48:23.000,288,11055440,-795,0,1760536102,13335.37470298999,425.339498940004,54113.83078848001 2025-10-15,13:48:24.000,288,11055474,-795,0,1760536103,13335.47574763999,425.1703198200048,54113.91463392 2025-10-15,13:48:25.000,288,11055487,-795,0,1760536104,13335.549847049995,424.8742563600026,54113.49540672001 2025-10-15,13:48:26.000,288,11055503,-795,0,1760536105,13335.64415539,424.6698315899994,54113.70502032 2025-10-15,13:48:27.000,288,11055497,-795,0,1760536106,13335.846244690001,424.52884898999764,54113.72598168 2025-10-15,13:48:28.000,288,11055461,-755,0,1760536107,13336.007916130002,424.34557160999975,54113.81681424 2025-10-15,13:48:29.000,288,11055505,-795,0,1760536108,13336.142642329993,424.1411468400038,54113.71200744001 2025-10-15,13:48:30.000,288,11055494,-795,0,1760536109,13336.162851259993,424.00016424000205,54113.58623928 2025-10-15,13:48:31.000,288,11055510,-795,0,1760536110,13336.243686979993,423.73934643000393,54113.355664320006 2025-10-15,13:48:32.000,288,11055496,-795,0,1760536111,13336.344731629993,423.6124620900009,54113.39758704001 2025-10-15,13:48:33.000,288,11055537,-795,0,1760536112,13336.425567349994,423.47852861999854,54113.523355200006 2025-10-15,13:48:34.000,288,11055493,-795,0,1760536113,13336.459248899999,423.3304968900047,54113.4884196 2025-10-15,13:48:35.000,288,11055467,-795,0,1760536114,13336.479457829999,423.17541603000427,54113.32072872 2025-10-15,13:48:36.000,288,11055445,-795,0,1760536115,13336.344731629993,423.0062369099978,54113.069192400006 2025-10-15,13:48:37.000,288,11055493,-795,0,1760536116,13336.418831039999,422.9145982199989,54113.1739992 2025-10-15,13:48:38.000,288,11055444,-795,0,1760536117,13336.391885799989,422.7947630100025,54113.29976736 2025-10-15,13:48:39.000,288,11055483,-795,0,1760536118,13336.331259009989,422.72427171000163,54113.1739992 2025-10-15,13:48:40.000,288,11055525,-795,0,1760536119,13336.284104839993,422.54099433000374,54113.2438704 2025-10-15,13:48:41.000,288,11055520,-795,0,1760536120,13336.169587570002,422.4634539000035,54113.069192400006 2025-10-15,13:48:42.000,288,11055458,-795,0,1760536121,13336.061806609992,422.34361868999986,54113.08316664 2025-10-15,13:48:43.000,288,11055481,-795,0,1760536122,13336.129169710002,422.2378817400022,54113.22989616001 2025-10-15,13:48:44.000,288,11055460,-795,0,1760536123,13336.068542920002,422.1039482699998,54113.20194768 2025-10-15,13:48:45.000,288,11055453,-795,0,1760536124,13335.960761959992,421.99821132000216,54113.167012080004 2025-10-15,13:48:46.000,288,11055464,-795,0,1760536125,13335.731727419996,421.8219830700036,54112.70586216001 2025-10-15,13:48:47.000,288,11055505,-795,0,1760536126,13335.69804586999,421.7585409000021,54112.9643856 2025-10-15,13:48:48.000,288,11055441,-795,0,1760536127,13335.56331967,421.6810004700019,54112.92246288001 2025-10-15,13:48:49.000,288,11055498,-795,0,1760536128,13335.509429189995,421.58936178000295,54112.9643856 2025-10-15,13:48:50.000,288,11055482,-795,0,1760536129,13335.33428512999,421.5188704800021,54113.00630832 2025-10-15,13:48:51.000,288,11055490,-795,0,1760536130,13335.192822619989,421.4201826600038,54112.81066896 2025-10-15,13:48:52.000,288,11055492,-795,0,1760536131,13335.078305349998,421.3355931000042,54112.74778488 2025-10-15,13:48:53.000,288,11055483,-795,0,1760536132,13334.957051769998,421.3073965799995,54112.91547576 2025-10-15,13:48:54.000,288,11055440,-795,0,1760536133,13334.795380329997,421.2862491900014,54112.88752728 2025-10-15,13:48:55.000,288,11055493,-795,0,1760536134,13334.660654129992,421.21575789000053,54112.81066896 2025-10-15,13:48:56.000,288,11055493,-795,0,1760536135,13334.290157079995,421.1029718100035,54112.496248560004 2025-10-15,13:48:57.000,288,11055513,-795,0,1760536136,13334.088067779994,421.1241192000016,54112.50323568 2025-10-15,13:48:58.000,288,11055499,-795,0,1760536137,13333.865769549993,421.0747752899988,54112.517209920006 2025-10-15,13:48:59.000,288,11055478,-755,0,1760536138,13333.818615379998,421.06772615999944,54112.580094 2025-10-15,13:49:00.000,288,11055508,-795,0,1760536139,13333.522217739992,420.99723485999857,54112.65695232001 2025-10-15,13:49:01.000,288,11055502,-795,0,1760536140,13333.32686475,420.99723485999857,54112.53118416 2025-10-15,13:49:02.000,288,11055494,-795,0,1760536141,13332.97657662999,420.8773996500022,54112.160866800004 2025-10-15,13:49:03.000,288,11055508,-795,0,1760536142,13332.821641499999,420.84920313000475,54112.24471224 2025-10-15,13:49:04.000,288,11055479,-755,0,1760536143,13332.592606959988,420.82100661000004,54112.31458344 2025-10-15,13:49:05.000,288,11055513,-795,0,1760536144,13332.417462899997,420.7787118300039,54112.160866800004 2025-10-15,13:49:06.000,288,11055465,-795,0,1760536145,13332.148010500001,420.65182749000087,54111.657794160004 2025-10-15,13:49:07.000,288,11055511,-795,0,1760536146,13332.02675692,420.6447783600015,54111.93029184 2025-10-15,13:49:08.000,288,11055499,-795,0,1760536147,13331.9459212,420.58133619,54111.96522744001 2025-10-15,13:49:09.000,288,11055492,-795,0,1760536148,13331.831403929995,420.55313967000257,54111.83247216 2025-10-15,13:49:10.000,288,11055523,-795,0,1760536149,13331.7438319,420.5178940199985,54111.75561384 2025-10-15,13:49:11.000,288,11055490,-795,0,1760536150,13331.575424149989,420.5037957599998,54111.48311616001 2025-10-15,13:49:12.000,288,11055559,-795,0,1760536151,13331.535006289989,420.4826483700017,54111.35036088 2025-10-15,13:49:13.000,288,11055506,-795,0,1760536152,13331.487852119993,420.5672379300013,54111.40625784 2025-10-15,13:49:14.000,288,11055467,-795,0,1760536153,13331.413752709988,420.58133619,54111.4970904 2025-10-15,13:49:15.000,288,11055513,-795,0,1760536154,13331.359862229998,420.6095327100047,54111.23157984 2025-10-15,13:49:16.000,288,11055538,-795,0,1760536155,13331.218399719997,420.57428706000064,54110.96606928 2025-10-15,13:49:17.000,288,11055487,-795,0,1760536156,13331.258817579997,420.70117140000366,54111.07786320001 2025-10-15,13:49:18.000,288,11055455,-795,0,1760536157,13331.312708060002,420.78576096000324,54111.105811680005 2025-10-15,13:49:19.000,288,11055516,-795,0,1760536158,13331.218399719997,420.9055961699996,54111.0429276 2025-10-15,13:49:20.000,288,11055480,-795,0,1760536159,13331.171245550002,420.9760874700005,54110.87523672 2025-10-15,13:49:21.000,288,11055491,-795,0,1760536160,13331.063464589992,421.039529640002,54110.68658448 2025-10-15,13:49:22.000,288,11055504,-795,0,1760536161,13331.002837799992,421.0888735500048,54110.532867840004 2025-10-15,13:49:23.000,288,11055456,-795,0,1760536162,13331.002837799992,421.2369052799986,54110.60972616 2025-10-15,13:49:24.000,288,11055504,-795,0,1760536163,13331.049991970001,421.2862491900014,54110.64466176001 2025-10-15,13:49:25.000,288,11055514,-795,0,1760536164,13330.989365180001,421.4060843999978,54110.61671328 2025-10-15,13:49:26.000,288,11055445,-795,0,1760536165,13330.68623123,421.5470669999995,54110.07870504 2025-10-15,13:49:27.000,288,11055532,-795,0,1760536166,13330.82095742999,421.67395134000253,54110.22543456 2025-10-15,13:49:28.000,288,11055452,-795,0,1760536167,13330.82769374,421.81493394000427,54110.267357280005 2025-10-15,13:49:29.000,288,11055474,-795,0,1760536168,13330.881584219991,421.94886740999937,54110.337228480006 2025-10-15,13:49:30.000,288,11055465,-795,0,1760536169,13330.90852946,422.13214479000453,54110.28831864001 2025-10-15,13:49:31.000,288,11055478,-795,0,1760536170,13330.948947320001,422.2590291300003,54110.15556336 2025-10-15,13:49:32.000,288,11055468,-795,0,1760536171,13331.023046729992,422.44230650999816,54109.96691112 2025-10-15,13:49:33.000,288,11055473,-795,0,1760536172,13331.198190789997,422.63968215000205,54110.21146032001 2025-10-15,13:49:34.000,288,11055528,-795,0,1760536173,13331.305971749993,422.8159104000006,54110.07870504 2025-10-15,13:49:35.000,288,11055508,-795,0,1760536174,13331.494588429989,422.90049996000016,54110.12761488 2025-10-15,13:49:36.000,288,11055505,-795,0,1760536175,13331.582160459999,423.08377733999805,54109.84114296 2025-10-15,13:49:37.000,288,11055475,-795,0,1760536176,13331.871821789995,423.189514290003,54109.84114296 2025-10-15,13:49:38.000,288,11055533,-795,0,1760536177,13332.04022953999,423.34459515000344,54109.92498840001 2025-10-15,13:49:39.000,288,11055499,-795,0,1760536178,13332.350099800002,423.429184710003,54109.82716872001 2025-10-15,13:49:40.000,288,11055504,-795,0,1760536179,13332.747542089994,423.5349216600007,54110.148576240004 2025-10-15,13:49:41.000,288,11055493,-795,0,1760536180,13332.99678555999,423.60541296000156,54110.05774368 2025-10-15,13:49:42.000,288,11055431,-795,0,1760536181,13333.26623796,423.66885513000307,54110.18351184 2025-10-15,13:49:43.000,288,11055532,-795,0,1760536182,13333.582844529992,423.633609479999,54110.197486080004 2025-10-15,13:49:44.000,288,11055431,-795,0,1760536183,13333.737779659998,423.6477077399977,54110.16255048001 2025-10-15,13:49:45.000,288,11055489,-795,0,1760536184,13334.09480408999,423.5772164400041,54110.28831864001 2025-10-15,13:49:46.000,288,11055488,-795,0,1760536185,13334.24300291,423.49262688000454,54110.197486080004 2025-10-15,13:49:47.000,288,11055492,-795,0,1760536186,13334.52592793,423.4362338400024,54110.28133152 2025-10-15,13:49:48.000,288,11055528,-795,0,1760536187,13334.721280919992,423.2882021100013,54110.37915120001 2025-10-15,13:49:49.000,288,11055504,-795,0,1760536188,13334.943579149993,423.21066168000107,54110.63767464 2025-10-15,13:49:50.000,288,11055467,-795,0,1760536189,13335.004205939993,423.0767282099987,54110.63767464 2025-10-15,13:49:51.000,288,11055509,-795,0,1760536190,13335.078305349998,422.9075490899995,54110.63068752 2025-10-15,13:49:52.000,288,11055481,-795,0,1760536191,13335.010942249988,422.7454190999997,54110.49793224001 2025-10-15,13:49:53.000,288,11055495,-795,0,1760536192,13335.004205939993,422.5832891099999,54110.57479056001 2025-10-15,13:49:54.000,288,11055518,-795,0,1760536193,13334.990733320003,422.4634539000035,54110.69357160001 2025-10-15,13:49:55.000,288,11055479,-795,0,1760536194,13334.896424979997,422.3013239100037,54110.82632688 2025-10-15,13:49:56.000,288,11055489,-795,0,1760536195,13334.626972580001,422.1391939200039,54110.483958000004 2025-10-15,13:49:57.000,288,11055478,-795,0,1760536196,13334.613499959996,422.0123095800009,54110.5887648 2025-10-15,13:49:58.000,288,11055463,-795,0,1760536197,13334.48551007,421.93476915000065,54110.79139128001 2025-10-15,13:49:59.000,288,11055531,-795,0,1760536198,13334.310366009995,421.829032200003,54110.74248144001 2025-10-15,13:50:00.000,288,11055480,-795,0,1760536199,13334.101540399999,421.75149177000276,54110.75645568 2025-10-15,13:50:01.000,288,11055470,-795,0,1760536200,13333.872505859988,421.62460742999974,54110.64466176001 2025-10-15,13:50:02.000,288,11055455,-795,0,1760536201,13333.582844529992,421.5470669999995,54110.47697088001 2025-10-15,13:50:03.000,288,11055531,-795,0,1760536202,13333.603053459992,421.49067396000464,54110.819339760004 2025-10-15,13:50:04.000,288,11055534,-795,0,1760536203,13333.374018919996,421.44133005000185,54110.672610240006 2025-10-15,13:50:05.000,288,11055552,-795,0,1760536204,13333.279710579991,421.37788788000034,54110.71453296001 2025-10-15,13:50:06.000,288,11055512,-795,0,1760536205,13332.990049249995,421.29329832000076,54110.47697088001 2025-10-15,13:50:07.000,288,11055485,-795,0,1760536206,13332.90247722,421.3073965799995,54110.47697088001 2025-10-15,13:50:08.000,288,11055484,-795,0,1760536207,13332.794696259989,421.29329832000076,54110.51190648 2025-10-15,13:50:09.000,288,11055469,-795,0,1760536208,13332.686915299993,421.2721509300027,54110.57479056001 2025-10-15,13:50:10.000,288,11055503,-795,0,1760536209,13332.579134339998,421.2510035400046,54110.49094512 2025-10-15,13:50:11.000,288,11055507,-795,0,1760536210,13332.417462899997,421.2510035400046,54110.28831864001 2025-10-15,13:50:12.000,288,11055486,-795,0,1760536211,13332.377045039997,421.27920006000204,54110.47697088001 2025-10-15,13:50:13.000,288,11055524,-795,0,1760536212,13332.316418249997,421.2651018000033,54110.365176960004 2025-10-15,13:50:14.000,288,11055434,-795,0,1760536213,13332.174955739996,421.3003474500001,54110.26037016001 2025-10-15,13:50:15.000,288,11055479,-795,0,1760536214,13332.201900979991,421.34264223000355,54110.316267120004 2025-10-15,13:50:16.000,288,11055501,-795,0,1760536215,13331.99981167999,421.39198613999906,54110.197486080004 2025-10-15,13:50:17.000,288,11055512,-795,0,1760536216,13332.060438469991,421.42723179000313,54110.14158912001 2025-10-15,13:50:18.000,288,11055494,-795,0,1760536217,13331.96613013,421.44133005000185,54110.267357280005 2025-10-15,13:50:19.000,288,11055484,-795,0,1760536218,13332.08738371,421.5329687400008,54110.35818984001 2025-10-15,13:50:20.000,288,11055511,-795,0,1760536219,13332.053702159996,421.5470669999995,54110.42806104001 2025-10-15,13:50:21.000,288,11055482,-795,0,1760536220,13332.053702159996,421.610509170001,54110.386138320006 2025-10-15,13:50:22.000,288,11055484,-795,0,1760536221,13331.99981167999,421.65280395000445,54110.218447440006 2025-10-15,13:50:23.000,288,11055454,-795,0,1760536222,13332.08738371,421.68804960000125,54110.24639592 2025-10-15,13:50:24.000,288,11055522,-795,0,1760536223,13332.12780157,421.7796882900002,54110.37915120001 2025-10-15,13:50:25.000,288,11055506,-795,0,1760536224,13332.201900979991,421.81493394000427,54110.30928000001 2025-10-15,13:50:26.000,288,11055501,-795,0,1760536225,13332.154746809996,421.829032200003,54110.07870504 2025-10-15,13:50:27.000,288,11055443,-795,0,1760536226,13332.276000389997,421.94181828,54110.30928000001 2025-10-15,13:50:28.000,288,11055494,-795,0,1760536227,13332.410726590002,421.9277200200013,54110.316267120004 2025-10-15,13:50:29.000,288,11055503,-795,0,1760536228,13332.572398029988,421.9277200200013,54110.5188936 2025-10-15,13:50:30.000,288,11055492,-795,0,1760536229,13332.606079579993,421.9065726300032,54110.53985496 2025-10-15,13:50:31.000,288,11055466,-795,0,1760536230,13332.558925409998,421.88542523999786,54110.37216408 2025-10-15,13:50:32.000,288,11055506,-795,0,1760536231,13332.592606959988,421.88542523999786,54110.45600952001 2025-10-15,13:50:33.000,288,11055501,-795,0,1760536232,13332.659970059998,421.88542523999786,54110.63767464 2025-10-15,13:50:34.000,288,11055495,-795,0,1760536233,13332.626288509993,421.87132697999914,54110.67959736 2025-10-15,13:50:35.000,288,11055510,-795,0,1760536234,13332.558925409998,421.8642778499998,54110.74248144001 2025-10-15,13:50:36.000,288,11055490,-795,0,1760536235,13332.424199209992,421.829032200003,54110.532867840004 2025-10-15,13:50:37.000,288,11055485,-795,0,1760536236,13332.491562310002,421.8219830700036,54110.58177768 2025-10-15,13:50:38.000,288,11055499,-795,0,1760536237,13332.457880759997,421.81493394000427,54110.79139128001 2025-10-15,13:50:39.000,288,11055511,-795,0,1760536238,13332.363572419992,421.8008356799983,54110.770429920005 2025-10-15,13:50:40.000,288,11055478,-795,0,1760536239,13332.309681940002,421.7585409000021,54110.889210960006 2025-10-15,13:50:41.000,288,11055472,-795,0,1760536240,13332.228846220001,421.75149177000276,54110.70754584 2025-10-15,13:50:42.000,288,11055485,-795,0,1760536241,13332.121065259991,421.72329524999805,54110.78440416 2025-10-15,13:50:43.000,288,11055525,-795,0,1760536242,13332.148010500001,421.7303443800047,54110.96606928 2025-10-15,13:50:44.000,288,11055505,-795,0,1760536243,13332.121065259991,421.68804960000125,54110.889210960006 2025-10-15,13:50:45.000,288,11055543,-795,0,1760536244,13332.073911089996,421.6950987300006,54110.74946856 2025-10-15,13:50:46.000,288,11055437,-795,0,1760536245,13331.77751344999,421.7162461199987,54110.30229288 2025-10-15,13:50:47.000,288,11055469,-795,0,1760536246,13331.811194999995,421.70214785999997,54110.49094512 2025-10-15,13:50:48.000,288,11055459,-795,0,1760536247,13331.72362297,421.72329524999805,54110.86126248001 2025-10-15,13:50:49.000,288,11055502,-795,0,1760536248,13331.710150349994,421.8078848100049,54110.94510792 2025-10-15,13:50:50.000,288,11055497,-795,0,1760536249,13331.609105699994,421.8572287200004,54111.0429276 2025-10-15,13:50:51.000,288,11055492,-795,0,1760536250,13331.454170569988,421.8783761099985,54110.93113368001 2025-10-15,13:50:52.000,288,11055495,-795,0,1760536251,13331.299235439998,421.9065726300032,54110.96606928 2025-10-15,13:50:53.000,288,11055479,-795,0,1760536252,13331.097146139997,421.9629656699981,54110.840301120006 2025-10-15,13:50:54.000,288,11055495,-795,0,1760536253,13330.969156250001,421.98411306000344,54111.04991472001 2025-10-15,13:50:55.000,288,11055504,-795,0,1760536254,13330.76033063999,422.0405060999983,54110.987030640004 2025-10-15,13:50:56.000,288,11055515,-795,0,1760536255,13330.490878239994,422.0052604500015,54110.80536552 2025-10-15,13:50:57.000,288,11055493,-795,0,1760536256,13330.369624659994,422.08280088000174,54110.868249600004 2025-10-15,13:50:58.000,288,11055489,-795,0,1760536257,13330.167535359993,422.08280088000174,54110.89619808 2025-10-15,13:50:59.000,288,11055472,-795,0,1760536258,13330.113644880003,422.13214479000453,54111.02196624 2025-10-15,13:51:00.000,288,11055498,-795,0,1760536259,13329.938500819997,422.08280088000174,54111.035940480004 2025-10-15,13:51:01.000,288,11055481,-795,0,1760536260,13329.864401409992,422.18148870000005,54110.721520080006 2025-10-15,13:51:02.000,288,11055507,-795,0,1760536261,13329.709466280001,422.1532921800026,54110.37915120001 2025-10-15,13:51:03.000,288,11055493,-795,0,1760536262,13329.642103179991,422.2167343500041,54110.46998376 2025-10-15,13:51:04.000,288,11055467,-795,0,1760536263,13329.655575799996,422.26607825999963,54110.651648880004 2025-10-15,13:51:05.000,288,11055509,-795,0,1760536264,13329.60842163,422.37886434000393,54110.840301120006 2025-10-15,13:51:06.000,288,11055474,-795,0,1760536265,13329.52758591,422.47755216000223,54110.49793224001 2025-10-15,13:51:07.000,288,11055454,-795,0,1760536266,13329.64883949,422.5691908500012,54110.73549432 2025-10-15,13:51:08.000,288,11055460,-795,0,1760536267,13329.722938899991,422.6467312800014,54110.7983784 2025-10-15,13:51:09.000,288,11055511,-795,0,1760536268,13329.790302000001,422.7736156200044,54110.7983784 2025-10-15,13:51:10.000,288,11055536,-795,0,1760536269,13329.803774619992,422.9286964800049,54110.819339760004 2025-10-15,13:51:11.000,288,11055504,-795,0,1760536270,13329.743147829991,423.11197386000276,54110.62370040001 2025-10-15,13:51:12.000,288,11055487,-795,0,1760536271,13329.790302000001,423.2177108100004,54110.651648880004 2025-10-15,13:51:13.000,288,11055477,-795,0,1760536272,13329.830719860001,423.42213558000367,54110.819339760004 2025-10-15,13:51:14.000,288,11055489,-795,0,1760536273,13329.864401409992,423.6195112200003,54110.91017232001 2025-10-15,13:51:15.000,288,11055491,-795,0,1760536274,13329.837456169997,423.7957394699988,54110.78440416 2025-10-15,13:51:16.000,288,11055482,-795,0,1760536275,13329.60842163,423.9226238100018,54110.45600952001 2025-10-15,13:51:17.000,288,11055512,-795,0,1760536276,13329.716202589996,424.1340977100044,54110.5188936 2025-10-15,13:51:18.000,288,11055460,-795,0,1760536277,13329.749884140001,424.35966986999847,54110.57479056001 2025-10-15,13:51:19.000,288,11055505,-795,0,1760536278,13329.642103179991,424.5147507299989,54110.88222384001 2025-10-15,13:51:20.000,288,11055474,-795,0,1760536279,13329.662312109991,424.7332737600009,54111.01497912 2025-10-15,13:51:21.000,288,11055495,-795,0,1760536280,13329.514113289995,424.9165511399988,54110.84728824 2025-10-15,13:51:22.000,288,11055487,-795,0,1760536281,13329.48716805,425.09982852000394,54110.95908216001 2025-10-15,13:51:23.000,288,11055501,-795,0,1760536282,13329.594949009996,425.31130241999927,54111.14074728 2025-10-15,13:51:24.000,288,11055457,-795,0,1760536283,13329.54779484,425.4875306699978,54110.840301120006 2025-10-15,13:51:25.000,288,11055484,-795,0,1760536284,13329.709466280001,425.7412993500038,54111.29446392001 2025-10-15,13:51:26.000,288,11055437,-795,0,1760536285,13329.594949009996,425.910478470003,54110.9730564 2025-10-15,13:51:27.000,288,11055468,-795,0,1760536286,13329.803774619992,426.16424715000176,54111.16869576001 2025-10-15,13:51:28.000,288,11055443,-795,0,1760536287,13329.925028199992,426.37572105000436,54111.21760560001 2025-10-15,13:51:29.000,288,11055493,-795,0,1760536288,13330.100172259998,426.54490017000353,54111.23157984 2025-10-15,13:51:30.000,288,11055508,-795,0,1760536289,13330.389833589994,426.75637406999886,54111.441193440005 2025-10-15,13:51:31.000,288,11055500,-795,0,1760536290,13330.53803240999,426.9748971000008,54111.14773440001 2025-10-15,13:51:32.000,288,11055500,-795,0,1760536291,13330.773803259995,427.1088305700032,54111.23157984 2025-10-15,13:51:33.000,288,11055484,-795,0,1760536292,13331.043255659992,427.3273535999979,54111.441193440005 2025-10-15,13:51:34.000,288,11055439,-795,0,1760536293,13331.238608649997,427.5035818500037,54111.69971688001 2025-10-15,13:51:35.000,288,11055518,-795,0,1760536294,13331.433961639988,427.73620314000436,54111.90234336 2025-10-15,13:51:36.000,288,11055490,-795,0,1760536295,13331.420489019998,427.80669443999795,54111.62285856 2025-10-15,13:51:37.000,288,11055493,-795,0,1760536296,13331.81793130999,428.10275790000014,54112.0211244 2025-10-15,13:51:38.000,288,11055440,-795,0,1760536297,13332.033493229996,428.2719370199993,54112.11894408 2025-10-15,13:51:39.000,288,11055484,-795,0,1760536298,13332.309681940002,428.44816526999784,54112.46131296 2025-10-15,13:51:40.000,288,11055495,-795,0,1760536299,13332.606079579993,428.6032461299983,54112.684900800006 2025-10-15,13:51:41.000,288,11055489,-795,0,1760536300,13332.821641499999,428.7653761199981,54112.8595788 2025-10-15,13:51:42.000,288,11055461,-795,0,1760536301,13333.01699448999,428.8781622000024,54112.69188792 2025-10-15,13:51:43.000,288,11055453,-795,0,1760536302,13333.26623796,428.9768500200007,54112.67791368001 2025-10-15,13:51:44.000,288,11055489,-795,0,1760536303,13333.555899289997,429.05439045000094,54112.92246288001 2025-10-15,13:51:45.000,288,11055489,-795,0,1760536304,13333.798406449998,429.16717652999796,54112.999321200004 2025-10-15,13:51:46.000,288,11055496,-795,0,1760536305,13333.987023129994,429.1601273999986,54112.92246288001 2025-10-15,13:51:47.000,288,11055494,-795,0,1760536306,13334.34404756,429.3081591299997,54113.60720064 2025-10-15,13:51:48.000,288,11055476,-795,0,1760536307,13334.714544609997,429.3504539100031,54113.84476272 2025-10-15,13:51:49.000,288,11055510,-795,0,1760536308,13335.004205939993,429.37865043000056,54113.89367256 2025-10-15,13:51:50.000,288,11055454,-795,0,1760536309,13335.327548819994,429.3504539100031,54114.10328616 2025-10-15,13:51:51.000,288,11055489,-795,0,1760536310,13335.48248395,429.406846949998,54113.886685440004 2025-10-15,13:51:52.000,288,11055470,-795,0,1760536311,13335.819299449991,429.30111000000034,54113.93559528 2025-10-15,13:51:53.000,288,11055509,-795,0,1760536312,13336.095488159997,429.294060870001,54114.124247520005 2025-10-15,13:51:54.000,288,11055522,-795,0,1760536313,13336.297577459998,429.31520825999905,54114.43866792 2025-10-15,13:51:55.000,288,11055506,-795,0,1760536314,13336.56029355,429.20242218000203,54114.7111656 2025-10-15,13:51:56.000,288,11055467,-795,0,1760536315,13336.668074509995,429.1389800100005,54114.63430728 2025-10-15,13:51:57.000,288,11055515,-795,0,1760536316,13336.98468108,429.15307826999924,54114.82994664 2025-10-15,13:51:58.000,288,11055411,-795,0,1760536317,13337.139616209992,429.1037343600037,54115.13737992 2025-10-15,13:51:59.000,288,11055512,-795,0,1760536318,13337.274342409997,428.962751760002,54114.76706256001 2025-10-15,13:52:00.000,288,11055509,-795,0,1760536319,13337.442750159993,428.9275061099979,54115.06750872 2025-10-15,13:52:01.000,288,11055433,-795,0,1760536320,13337.516849569998,428.835867419999,54115.10244432001 2025-10-15,13:52:02.000,288,11055480,-795,0,1760536321,13337.537058499998,428.8006217700022,54115.55660712001 2025-10-15,13:52:03.000,288,11055500,-795,0,1760536322,13337.786301969994,428.7935726400028,54115.919937360006 2025-10-15,13:52:04.000,288,11055494,-795,0,1760536323,13337.84019245,428.70898308000324,54116.02474416 2025-10-15,13:52:05.000,288,11055474,-795,0,1760536324,13337.88061031,428.6525900400011,54116.11557672 2025-10-15,13:52:06.000,288,11055465,-795,0,1760536325,13337.658312079999,428.6173443900043,54115.87102752001 2025-10-15,13:52:07.000,288,11055478,-795,0,1760536326,13337.79303827999,428.50455831,54115.82211768001 2025-10-15,13:52:08.000,288,11055450,-795,0,1760536327,13337.698729939999,428.5327548300047,54115.97583432 2025-10-15,13:52:09.000,288,11055466,-795,0,1760536328,13337.685257319994,428.5468530900034,54116.22737064001 2025-10-15,13:52:10.000,288,11055485,-795,0,1760536329,13337.584212669994,428.5468530900034,54116.67454632 2025-10-15,13:52:11.000,288,11055497,-795,0,1760536330,13337.496640639998,428.47636179000256,54116.688520560005 2025-10-15,13:52:12.000,288,11055472,-795,0,1760536331,13337.375387059998,428.52570569999807,54116.75140464001 2025-10-15,13:52:13.000,288,11055477,-795,0,1760536332,13337.368650750002,428.4340670099991,54117.0518508 2025-10-15,13:52:14.000,288,11055441,-795,0,1760536333,13337.193506689997,428.44816526999784,54116.96101824 2025-10-15,13:52:15.000,288,11055498,-795,0,1760536334,13337.072253109996,428.300133540004,54116.569739520004 2025-10-15,13:52:16.000,288,11055467,-795,0,1760536335,13336.87690011999,428.28603527999803,54116.55576528 2025-10-15,13:52:17.000,288,11055453,-795,0,1760536336,13336.92405429,428.3353791900008,54116.88415992 2025-10-15,13:52:18.000,288,11055485,-795,0,1760536337,13336.829745949995,428.29308441000467,54117.191593200005 2025-10-15,13:52:19.000,288,11055543,-795,0,1760536338,13336.85669118999,428.2437405000019,54117.35229696001 2025-10-15,13:52:20.000,288,11055485,-795,0,1760536339,13336.829745949995,428.2225931100038,54117.49203936 2025-10-15,13:52:21.000,288,11055488,-795,0,1760536340,13336.77585546999,428.16620007000165,54117.54094920001 2025-10-15,13:52:22.000,288,11055438,-795,0,1760536341,13336.647865579995,428.13095442000485,54117.12870912 2025-10-15,13:52:23.000,288,11055423,-795,0,1760536342,13336.64112927,428.06751225000335,54117.191593200005 2025-10-15,13:52:24.000,288,11055471,-795,0,1760536343,13336.63439295999,428.046364859998,54117.23351592001 2025-10-15,13:52:25.000,288,11055518,-795,0,1760536344,13336.587238789994,428.06751225000335,54117.58985904001 2025-10-15,13:52:26.000,288,11055473,-795,0,1760536345,13336.465985209994,428.0957087700008,54117.429155280006 2025-10-15,13:52:27.000,288,11055507,-795,0,1760536346,13336.526611999994,428.1239052899982,54117.645756000005 2025-10-15,13:52:28.000,288,11055517,-795,0,1760536347,13336.56029355,428.10275790000014,54117.84838248 2025-10-15,13:52:29.000,288,11055485,-795,0,1760536348,13336.486194139994,428.15210181000293,54117.743575680004 2025-10-15,13:52:30.000,288,11055442,-795,0,1760536349,13336.317786389998,428.1943965899991,54117.38723256 2025-10-15,13:52:31.000,288,11055481,-795,0,1760536350,13336.358204249998,428.1450526800036,54117.40120680001 2025-10-15,13:52:32.000,288,11055470,-795,0,1760536351,13336.331259009989,428.1943965899991,54117.5060136 2025-10-15,13:52:33.000,288,11055504,-795,0,1760536352,13336.351467939989,428.2578387600006,54117.995112 2025-10-15,13:52:34.000,288,11055506,-795,0,1760536353,13336.196532809998,428.3565265799989,54117.86934384 2025-10-15,13:52:35.000,288,11055515,-795,0,1760536354,13336.216741739998,428.39177223000297,54118.078957440004 2025-10-15,13:52:36.000,288,11055457,-795,0,1760536355,13335.967498270002,428.39882136000233,54117.911266560004 2025-10-15,13:52:37.000,288,11055517,-795,0,1760536356,13335.954025649997,428.4411161399985,54118.00209912001 2025-10-15,13:52:38.000,288,11055485,-795,0,1760536357,13335.805826830001,428.42701787999977,54117.56191056 2025-10-15,13:52:39.000,288,11055490,-795,0,1760536358,13335.785617900001,428.44816526999784,54117.67370448 2025-10-15,13:52:40.000,288,11055442,-795,0,1760536359,13335.691309559996,428.49750918000063,54117.79248552 2025-10-15,13:52:41.000,288,11055469,-795,0,1760536360,13335.74520004,428.56095135000214,54118.14184152001 2025-10-15,13:52:42.000,288,11055491,-795,0,1760536361,13335.60373753,428.5539022200028,54118.2047256 2025-10-15,13:52:43.000,288,11055522,-795,0,1760536362,13335.590264909995,428.4411161399985,54118.12786728 2025-10-15,13:52:44.000,288,11055503,-795,0,1760536363,13335.549847049995,428.3565265799989,54118.09293168001 2025-10-15,13:52:45.000,288,11055499,-795,0,1760536364,13335.61721014999,428.26488788999995,54117.708640079996 2025-10-15,13:52:46.000,288,11055458,-795,0,1760536365,13335.59700121999,428.15210181000293,54117.478065120005 2025-10-15,13:52:47.000,288,11055510,-795,0,1760536366,13335.731727419996,428.08161051000206,54117.764537040006 2025-10-15,13:52:48.000,288,11055415,-795,0,1760536367,13335.839508379991,427.9970209500025,54118.05799608 2025-10-15,13:52:49.000,288,11055489,-795,0,1760536368,13335.927080410002,427.8489892200014,54118.14184152001 2025-10-15,13:52:50.000,288,11055518,-795,0,1760536369,13335.987707200002,427.6798101000022,54118.148828640005 2025-10-15,13:52:51.000,288,11055499,-795,0,1760536370,13336.082015539992,427.5529257599992,54118.030047600005 2025-10-15,13:52:52.000,288,11055459,-795,0,1760536371,13336.135906019997,427.3344027300045,54118.00209912001 2025-10-15,13:52:53.000,288,11055463,-795,0,1760536372,13336.243686979993,427.13702709000063,54117.813446880005 2025-10-15,13:52:54.000,288,11055480,-795,0,1760536373,13336.243686979993,426.939651450004,54117.77152416 2025-10-15,13:52:55.000,288,11055504,-795,0,1760536374,13336.284104839993,426.7916197200029,54117.71562720001 2025-10-15,13:52:56.000,288,11055493,-795,0,1760536375,13336.162851259993,426.5519493000029,54117.6806916 2025-10-15,13:52:57.000,288,11055499,-795,0,1760536376,13336.149378640002,426.3898193100031,54117.743575680004 2025-10-15,13:52:58.000,288,11055513,-795,0,1760536377,13336.082015539992,426.1783454100005,54117.764537040006 2025-10-15,13:52:59.000,288,11055498,-795,0,1760536378,13336.135906019997,426.0303136799994,54117.92524080001 2025-10-15,13:53:00.000,288,11055481,-795,0,1760536379,13336.041597679992,425.8611345600002,54117.60383328 2025-10-15,13:53:01.000,288,11055442,-795,0,1760536380,13336.021388749992,425.75539761000255,54117.55492344 2025-10-15,13:53:02.000,288,11055496,-795,0,1760536381,13335.866453620001,425.57212023000466,54117.31736136 2025-10-15,13:53:03.000,288,11055433,-795,0,1760536382,13335.846244690001,425.4734324099991,54117.56191056 2025-10-15,13:53:04.000,288,11055504,-795,0,1760536383,13335.76540897,425.36064633000206,54117.68767872001 2025-10-15,13:53:05.000,288,11055485,-795,0,1760536384,13335.69804586999,425.3042532899999,54117.645756000005 2025-10-15,13:53:06.000,288,11055496,-795,0,1760536385,13335.49595656999,425.1562215599988,54117.13569624001 2025-10-15,13:53:07.000,288,11055451,-795,0,1760536386,13335.50269288,425.14917242999945,54117.53396208 2025-10-15,13:53:08.000,288,11055488,-795,0,1760536387,13335.34102144,425.0293372200031,54117.17063184 2025-10-15,13:53:09.000,288,11055475,-795,0,1760536388,13335.29386726999,425.00114069999836,54117.2964 2025-10-15,13:53:10.000,288,11055509,-795,0,1760536389,13335.085041659993,424.9447476600035,54117.25447728001 2025-10-15,13:53:11.000,288,11055460,-795,0,1760536390,13334.835798189997,424.9729441800009,54117.30338712001 2025-10-15,13:53:12.000,288,11055466,-795,0,1760536391,13334.674126749997,424.9447476600035,54117.310374240005 2025-10-15,13:53:13.000,288,11055491,-795,0,1760536392,13334.44509221,424.96589505000156,54117.35229696001 2025-10-15,13:53:14.000,288,11055505,-795,0,1760536393,13334.20258505,424.9729441800009,54117.33832272 2025-10-15,13:53:15.000,288,11055510,-795,0,1760536394,13333.946605269994,424.98704243999964,54116.98896672 2025-10-15,13:53:17.000,288,11055516,-795,0,1760536396,13333.299919509991,424.92360026999813,54116.36711304001 2025-10-15,13:53:18.000,288,11055479,-795,0,1760536397,13333.18540224,425.05048461000115,54116.60467512 2025-10-15,13:53:19.000,288,11055488,-795,0,1760536398,13332.99678555999,425.2901550300012,54116.54877816 2025-10-15,13:53:20.000,288,11055503,-795,0,1760536399,13333.030467109995,425.5016289300038,54116.27628048001 2025-10-15,13:53:21.000,288,11055506,-795,0,1760536400,13333.26623796,425.5862184900034,54115.94788584 2025-10-15,13:53:22.000,288,11055534,-795,0,1760536401,13333.731043350002,425.2690076400031,54115.76622072 2025-10-15,13:53:23.000,288,11055496,-795,0,1760536402,13334.040913609999,424.6839298499981,54115.78718208 2025-10-15,13:53:24.000,288,11055494,-795,0,1760536403,13334.013968369989,424.1693433600012,54115.91295024001 2025-10-15,13:53:25.000,288,11055495,-795,0,1760536404,13333.892714789989,423.90147642000375,54116.0037828 2025-10-15,13:53:26.000,288,11055491,-795,0,1760536405,13333.629998700002,423.7816412100001,54116.087628240006 2025-10-15,13:53:27.000,288,11055473,-795,0,1760536406,13333.542426669992,423.76754295000137,54116.10160248 2025-10-15,13:53:28.000,288,11055491,-795,0,1760536407,13333.576108219997,423.7816412100001,54116.26929336 2025-10-15,13:53:29.000,288,11055507,-795,0,1760536408,13333.609789770002,423.81688686000416,54116.31121608 2025-10-15,13:53:30.000,288,11055511,-795,0,1760536409,13333.704098109993,423.8239359900035,54116.33217744 2025-10-15,13:53:31.000,288,11055498,-795,0,1760536410,13333.865769549993,423.78869033999945,54116.073654 2025-10-15,13:53:32.000,288,11055506,-795,0,1760536411,13333.980286819999,423.73934643000393,54116.185447920005 2025-10-15,13:53:33.000,288,11055462,-795,0,1760536412,13334.03417729999,423.75344469000265,54116.15051232 2025-10-15,13:53:34.000,288,11055429,-795,0,1760536413,13334.209321359995,423.6970516500005,54116.3880744 2025-10-15,13:53:35.000,288,11055483,-795,0,1760536414,13334.249739219995,423.66885513000307,54116.41602288001 2025-10-15,13:53:36.000,288,11055510,-795,0,1760536415,13334.370992799995,423.6618060000037,54116.39506152001 2025-10-15,13:53:37.000,288,11055464,-795,0,1760536416,13334.26321184,423.59131470000284,54116.10160248 2025-10-15,13:53:38.000,288,11055503,-795,0,1760536417,13334.44509221,423.5842655700035,54116.073654 2025-10-15,13:53:39.000,288,11055477,-795,0,1760536418,13334.39793803999,423.5772164400041,54116.04570552 2025-10-15,13:53:40.000,288,11055462,-795,0,1760536419,13334.52592793,423.5842655700035,54116.1435252 2025-10-15,13:53:41.000,288,11055469,-795,0,1760536420,13334.46530114,423.6124620900009,54116.53480392001 2025-10-15,13:53:42.000,288,11055500,-795,0,1760536421,13334.391201729995,423.6124620900009,54116.51384256001 2025-10-15,13:53:43.000,288,11055516,-795,0,1760536422,13334.310366009995,423.65475687000435,54116.45095848 2025-10-15,13:53:44.000,288,11055425,-795,0,1760536423,13334.027440989994,423.64065860999835,54115.919937360006 2025-10-15,13:53:45.000,288,11055457,-795,0,1760536424,13334.03417729999,423.7181990399986,54116.234357760004 2025-10-15,13:53:46.000,288,11055485,-795,0,1760536425,13333.926396339994,423.77459208000073,54116.20640928001 2025-10-15,13:53:47.000,288,11055518,-795,0,1760536426,13333.731043350002,423.760493820002,54116.15749944001 2025-10-15,13:53:48.000,288,11055474,-795,0,1760536427,13333.589580840002,423.7957394699988,54116.26230624 2025-10-15,13:53:49.000,288,11055483,-795,0,1760536428,13333.434645709996,423.8803290299984,54116.45095848 2025-10-15,13:53:50.000,288,11055428,-795,0,1760536429,13333.24602903,423.91557468000246,54116.423010000006 2025-10-15,13:53:51.000,288,11055484,-715,0,1760536430,13333.111302829995,423.90147642000375,54116.41602288001 2025-10-15,13:53:52.000,288,11055454,-795,0,1760536431,13332.801432569999,423.8450833800016,54115.83609192 2025-10-15,13:53:53.000,288,11055478,-795,0,1760536432,13332.794696259989,423.8591816400003,54115.87102752001 2025-10-15,13:53:54.000,288,11055512,-795,0,1760536433,13332.653233749988,423.8591816400003,54115.9339116 2025-10-15,13:53:55.000,288,11055490,-795,0,1760536434,13332.612815889988,423.80278859999817,54115.94788584 2025-10-15,13:53:56.000,288,11055468,-795,0,1760536435,13332.484825999993,423.7957394699988,54116.1435252 2025-10-15,13:53:57.000,288,11055441,-795,0,1760536436,13332.336627179997,423.7111499099992,54115.83609192 2025-10-15,13:53:58.000,288,11055494,-795,0,1760536437,13332.403990279992,423.7463955600033,54115.7592336 2025-10-15,13:53:59.000,288,11055497,-795,0,1760536438,13332.451144450002,423.6618060000037,54115.87801464 2025-10-15,13:54:00.000,288,11055444,-795,0,1760536439,13332.464617069993,423.65475687000435,54115.77320784001 2025-10-15,13:54:01.000,288,11055476,-795,0,1760536440,13332.464617069993,423.6124620900009,54115.54263288 2025-10-15,13:54:02.000,288,11055516,-795,0,1760536441,13332.343363489992,423.5842655700035,54115.26314808 2025-10-15,13:54:03.000,288,11055484,-795,0,1760536442,13332.437671829997,423.6618060000037,54115.54263288 2025-10-15,13:54:04.000,288,11055445,-795,0,1760536443,13332.511771240002,423.6618060000037,54115.66141392 2025-10-15,13:54:05.000,288,11055483,-795,0,1760536444,13332.484825999993,423.70410077999986,54115.38891624001 2025-10-15,13:54:06.000,288,11055395,-795,0,1760536445,13332.572398029988,423.73934643000393,54115.6194912 2025-10-15,13:54:07.000,288,11055462,-795,0,1760536446,13332.444408139992,423.7322973000046,54115.298083680005 2025-10-15,13:54:08.000,288,11055481,-795,0,1760536447,13332.505034929993,423.760493820002,54115.060521600004 2025-10-15,13:54:09.000,288,11055464,-795,0,1760536448,13332.518507549998,423.80278859999817,54114.962701920005 2025-10-15,13:54:10.000,288,11055453,-795,0,1760536449,13332.653233749988,423.8309851200029,54115.07449584001 2025-10-15,13:54:11.000,288,11055479,-795,0,1760536450,13332.720596849998,423.9085255500031,54115.45180032 2025-10-15,13:54:12.000,288,11055456,-795,0,1760536451,13332.794696259989,423.98606598000333,54115.395903360004 2025-10-15,13:54:13.000,288,11055480,-795,0,1760536452,13332.889004599994,424.0424590199982,54115.17231552001 2025-10-15,13:54:14.000,288,11055383,-795,0,1760536453,13332.97657662999,424.1340977100044,54115.346993520005 2025-10-15,13:54:15.000,288,11055493,-795,0,1760536454,13333.16519331,424.1904907499993,54115.20725112 2025-10-15,13:54:16.000,288,11055489,-795,0,1760536455,13333.24602903,424.31032596000296,54115.06750872 2025-10-15,13:54:17.000,288,11055476,-795,0,1760536456,13333.272974269996,424.37376813000446,54114.88584360001 2025-10-15,13:54:18.000,288,11055516,-795,0,1760536457,13333.502008809992,424.50770159999956,54115.04654736 2025-10-15,13:54:19.000,288,11055486,-795,0,1760536458,13333.690625490002,424.57819290000043,54115.416864720006 2025-10-15,13:54:20.000,288,11055465,-795,0,1760536459,13333.859033239998,424.69097898000473,54115.4797488 2025-10-15,13:54:21.000,288,11055468,-795,0,1760536460,13333.987023129994,424.75442114999896,54115.43083896 2025-10-15,13:54:22.000,288,11055412,-795,0,1760536461,13334.07459515999,424.83901070999855,54115.27013520001 2025-10-15,13:54:23.000,288,11055420,-795,0,1760536462,13334.189112429995,424.83901070999855,54115.060521600004 2025-10-15,13:54:24.000,288,11055487,-795,0,1760536463,13334.31710231999,424.9165511399988,54115.13737992 2025-10-15,13:54:25.000,288,11055462,-795,0,1760536464,13334.411410659995,424.8742563600026,54115.18628976 2025-10-15,13:54:26.000,288,11055435,-755,0,1760536465,13334.411410659995,424.96589505000156,54115.50769728001 2025-10-15,13:54:27.000,288,11055480,-795,0,1760536466,13334.40467435,424.8954037500007,54115.40987760001 2025-10-15,13:54:28.000,288,11055505,-795,0,1760536467,13334.532664239996,424.8601581000039,54115.65442680001 2025-10-15,13:54:29.000,288,11055527,-795,0,1760536468,13334.573082099996,424.7614702799983,54115.74525936001 2025-10-15,13:54:30.000,288,11055411,-795,0,1760536469,13334.48551007,424.62048768000386,54115.54962 2025-10-15,13:54:31.000,288,11055488,-795,0,1760536470,13334.539400549991,424.4372102999987,54115.416864720006 2025-10-15,13:54:32.000,288,11055471,-795,0,1760536471,13334.40467435,424.218687270004,54115.346993520005 2025-10-15,13:54:33.000,288,11055495,-795,0,1760536472,13334.492246379996,424.0213116300001,54115.48673592001 2025-10-15,13:54:34.000,288,11055492,-795,0,1760536473,13334.512455309996,423.81688686000416,54115.77320784001 2025-10-15,13:54:35.000,288,11055500,-795,0,1760536474,13334.532664239996,423.5842655700035,54115.77320784001 2025-10-15,13:54:36.000,288,11055451,-795,0,1760536475,13334.505719,423.30934949999937,54115.76622072 2025-10-15,13:54:37.000,288,11055418,-795,0,1760536476,13334.37772910999,423.06262995,54115.53564576001 2025-10-15,13:54:38.000,288,11055461,-795,0,1760536477,13334.43835589999,422.7665664899978,54115.3050708 2025-10-15,13:54:39.000,288,11055508,-795,0,1760536478,13334.45856482999,422.5480434600031,54115.32603216 2025-10-15,13:54:40.000,288,11055528,-795,0,1760536479,13334.411410659995,422.30837304000306,54115.34000640001 2025-10-15,13:54:41.000,288,11055472,-795,0,1760536480,13334.41814696999,422.09689914000046,54115.61250408 2025-10-15,13:54:42.000,288,11055498,-795,0,1760536481,13334.24300291,421.93476915000065,54115.465774560005 2025-10-15,13:54:43.000,288,11055461,-795,0,1760536482,13334.20258505,421.77263916000084,54115.45878744001 2025-10-15,13:54:44.000,288,11055499,-795,0,1760536483,13334.20258505,421.6175583000004,54115.584555600006 2025-10-15,13:54:45.000,288,11055515,-795,0,1760536484,13334.088067779994,421.4695265699993,54115.395903360004 2025-10-15,13:54:46.000,288,11055476,-795,0,1760536485,13333.845560619993,421.3990352699984,54115.07449584001 2025-10-15,13:54:47.000,288,11055510,-795,0,1760536486,13333.481799879992,421.24395440999797,54114.61334592 2025-10-15,13:54:48.000,288,11055469,-795,0,1760536487,13333.26623796,421.25805267000396,54114.85789512001 2025-10-15,13:54:49.000,288,11055491,-795,0,1760536488,13332.97657662999,421.3003474500001,54115.03257312001 2025-10-15,13:54:50.000,288,11055491,-795,0,1760536489,13332.653233749988,421.29329832000076,54115.179302640005 2025-10-15,13:54:51.000,288,11055485,-795,0,1760536490,13332.168219430001,421.2369052799986,54114.93475344001 2025-10-15,13:54:52.000,288,11055453,-795,0,1760536491,13331.871821789995,421.2228070199999,54115.03257312001 2025-10-15,13:54:53.000,288,11055478,-795,0,1760536492,13331.413752709988,421.22985614999925,54114.63430728 2025-10-15,13:54:54.000,288,11055406,-795,0,1760536493,13330.915265769996,421.25805267000396,54114.340848240005 2025-10-15,13:54:55.000,288,11055450,-795,0,1760536494,13330.50435086,421.18051224000374,54114.30591264 2025-10-15,13:54:56.000,288,11055452,-795,0,1760536495,13330.120381189998,421.19461050000245,54114.6063588 2025-10-15,13:54:57.000,288,11055510,-795,0,1760536496,13329.655575799996,421.16641397999774,54114.30591264 2025-10-15,13:54:58.000,288,11055438,-795,0,1760536497,13329.453486499995,421.1875613700031,54114.33386112001 2025-10-15,13:54:59.000,288,11055461,-795,0,1760536498,13329.271606129994,421.1875613700031,54114.31988688 2025-10-15,13:55:00.000,288,11055514,-795,0,1760536499,13329.042571589998,421.13116833000095,54114.005466480005 2025-10-15,13:55:01.000,288,11055493,-795,0,1760536500,13328.867427529993,421.11002094000287,54113.73296880001 2025-10-15,13:55:02.000,288,11055455,-795,0,1760536501,13328.678810849997,421.00428398999793,54113.37662568001 2025-10-15,13:55:03.000,288,11055443,-795,0,1760536502,13328.651865610002,420.9619892100018,54113.58623928 2025-10-15,13:55:04.000,288,11055468,-795,0,1760536503,13328.665338229992,420.9760874700005,54113.621174880005 2025-10-15,13:55:05.000,288,11055495,-795,0,1760536504,13328.678810849997,420.89854704000027,54113.46745824 2025-10-15,13:55:06.000,288,11055460,-795,0,1760536505,13328.571029890001,420.82100661000004,54113.32072872 2025-10-15,13:55:07.000,288,11055512,-795,0,1760536506,13328.618184059997,420.7505153099992,54112.97137272001 2025-10-15,13:55:08.000,288,11055515,-795,0,1760536507,13328.820273359997,420.6447783600015,54112.87355304001 2025-10-15,13:55:09.000,288,11055437,-795,0,1760536508,13328.961735869998,420.5601888000019,54112.90848864 2025-10-15,13:55:10.000,288,11055491,-795,0,1760536509,13328.981944799998,420.4826483700017,54112.7897076 2025-10-15,13:55:11.000,288,11055486,-795,0,1760536510,13329.035835279989,420.4615009800036,54112.901501520006 2025-10-15,13:55:12.000,288,11055507,-795,0,1760536511,13329.008890039993,420.3487148999993,54112.79669472 2025-10-15,13:55:13.000,288,11055466,-795,0,1760536512,13328.981944799998,420.24297795000166,54112.69887504 2025-10-15,13:55:14.000,288,11055513,-795,0,1760536513,13329.082989449998,420.16543752000143,54112.7897076 2025-10-15,13:55:15.000,288,11055481,-795,0,1760536514,13329.076253139989,420.1090444799993,54112.51022280001 2025-10-15,13:55:16.000,288,11055470,-795,0,1760536515,13328.921318009998,420.09494622000057,54112.35650616 2025-10-15,13:55:17.000,288,11055483,-795,0,1760536516,13328.719228709997,419.9892092700029,54112.00016304 2025-10-15,13:55:18.000,288,11055477,-795,0,1760536517,13328.692283470002,420.05970057000377,54112.45432584 2025-10-15,13:55:19.000,288,11055398,-795,0,1760536518,13328.584502509992,420.010356660001,54112.43336448 2025-10-15,13:55:20.000,288,11055390,-795,0,1760536519,13328.36220427999,420.0385531799984,54112.35650616 2025-10-15,13:55:21.000,288,11055461,-795,0,1760536520,13328.22074176999,420.05970057000377,54112.377467520004 2025-10-15,13:55:22.000,288,11055534,-795,0,1760536521,13328.032125089994,420.0737988300025,54112.25868648 2025-10-15,13:55:23.000,288,11055469,-795,0,1760536522,13327.843508409998,420.123142739998,54111.92330472 2025-10-15,13:55:24.000,288,11055495,-795,0,1760536523,13327.614473870002,420.1513392600027,54111.74862672001 2025-10-15,13:55:25.000,288,11055469,-795,0,1760536524,13327.486483979992,420.2218305600036,54111.88836912001 2025-10-15,13:55:26.000,288,11055455,-795,0,1760536525,13327.277658369996,420.29232186000445,54112.0909956 2025-10-15,13:55:27.000,288,11055506,-795,0,1760536526,13326.893688699995,420.2993709900038,54111.64381992 2025-10-15,13:55:28.000,288,11055481,-795,0,1760536527,13326.806116669999,420.3980588100021,54111.727665360006 2025-10-15,13:55:29.000,288,11055469,-795,0,1760536528,13326.516455339988,420.4615009800036,54111.5669616 2025-10-15,13:55:30.000,288,11055503,-795,0,1760536529,13326.361520209997,420.4967466300004,54111.46215480001 2025-10-15,13:55:31.000,288,11055473,-795,0,1760536530,13326.220057699997,420.58133619,54111.42023208 2025-10-15,13:55:32.000,288,11055515,-795,0,1760536531,13325.977550539996,420.6588766200002,54111.2874768 2025-10-15,13:55:33.000,288,11055491,-795,0,1760536532,13325.62052610999,420.7505153099992,54111.322412400004 2025-10-15,13:55:34.000,288,11055459,-795,0,1760536533,13325.546426699999,420.8280557399994,54111.46215480001 2025-10-15,13:55:35.000,288,11055465,-795,0,1760536534,13325.371282639993,420.87035052000283,54111.38529648001 2025-10-15,13:55:36.000,288,11055462,-795,0,1760536535,13325.095093930002,420.9619892100018,54111.18267 2025-10-15,13:55:37.000,288,11055464,-795,0,1760536536,13324.886268319991,421.00428398999793,54110.86126248001 2025-10-15,13:55:38.000,288,11055490,-795,0,1760536537,13324.778487359996,421.1734631100044,54110.79139128001 2025-10-15,13:55:39.000,288,11055515,-795,0,1760536538,13324.738069499996,421.3003474500001,54110.94510792 2025-10-15,13:55:40.000,288,11055517,-795,0,1760536539,13324.60334329999,421.45542831000057,54111.056901840006 2025-10-15,13:55:41.000,288,11055506,-795,0,1760536540,13324.50903496,421.5329687400008,54111.105811680005 2025-10-15,13:55:42.000,288,11055445,-795,0,1760536541,13324.374308759994,421.6598530800038,54110.91017232001 2025-10-15,13:55:43.000,288,11055414,-795,0,1760536542,13324.32041827999,421.7585409000021,54110.92414656 2025-10-15,13:55:44.000,288,11055517,-795,0,1760536543,13324.313681969994,421.92067089000193,54110.889210960006 2025-10-15,13:55:45.000,288,11055474,-795,0,1760536544,13324.131801599993,421.9559165399987,54110.30928000001 2025-10-15,13:55:46.000,288,11055534,-795,0,1760536545,13324.226109939998,422.18148870000005,54110.46299664 2025-10-15,13:55:47.000,288,11055478,-795,0,1760536546,13324.199164699989,422.28017651999835,54110.28831864001 2025-10-15,13:55:48.000,288,11055468,-795,0,1760536547,13324.293473039994,422.5198469399984,54110.64466176001 2025-10-15,13:55:49.000,288,11055518,-795,0,1760536548,13324.455144479994,422.6608295400001,54110.91715944 2025-10-15,13:55:50.000,288,11055458,-795,0,1760536549,13324.556189129995,422.8723034400027,54110.84728824 2025-10-15,13:55:51.000,288,11055503,-795,0,1760536550,13324.367572449999,423.0414825600019,54110.35818984001 2025-10-15,13:55:52.000,288,11055509,-795,0,1760536551,13324.42146292999,423.2036125500017,54110.099666400005 2025-10-15,13:55:53.000,288,11055518,-795,0,1760536552,13324.637024849995,423.45738123000046,54110.435048160005 2025-10-15,13:55:54.000,288,11055514,-795,0,1760536553,13324.785223669991,423.7181990399986,54110.56780344 2025-10-15,13:55:55.000,288,11055500,-795,0,1760536554,13324.866059389991,423.979016850004,54110.85427536 2025-10-15,13:55:56.000,288,11055481,-795,0,1760536555,13324.926686179992,424.2398346600021,54110.99401776 2025-10-15,13:55:57.000,288,11055426,-795,0,1760536556,13324.899740939996,424.4372102999987,54110.57479056001 2025-10-15,13:55:58.000,288,11055452,-795,0,1760536557,13325.000785589997,424.74032289000024,54110.86126248001 2025-10-15,13:55:59.000,288,11055503,-795,0,1760536558,13325.148984409992,424.96589505000156,54110.92414656 2025-10-15,13:56:00.000,288,11055446,-795,0,1760536559,13325.270237989993,425.23376198999904,54110.68658448 2025-10-15,13:56:01.000,288,11055482,-795,0,1760536560,13325.418436809989,425.45933415000036,54110.75645568 2025-10-15,13:56:02.000,288,11055468,-795,0,1760536561,13325.492536219994,425.6849063100017,54110.69357160001 2025-10-15,13:56:03.000,288,11055440,-795,0,1760536562,13325.70809814,425.98096977000387,54111.105811680005 2025-10-15,13:56:04.000,288,11055487,-795,0,1760536563,13325.93039637,426.2206401900039,54111.31542528001 2025-10-15,13:56:05.000,288,11055482,-795,0,1760536564,13326.159430909996,426.4673597400033,54111.41324496001 2025-10-15,13:56:06.000,288,11055462,-795,0,1760536565,13326.354783900002,426.65768625000055,54111.441193440005 2025-10-15,13:56:07.000,288,11055408,-795,0,1760536566,13326.374992830002,426.7916197200029,54110.78440416 2025-10-15,13:56:08.000,288,11055479,-795,0,1760536567,13326.745489879999,426.98899535999954,54111.14773440001 2025-10-15,13:56:09.000,288,11055507,-795,0,1760536568,13327.06883276,427.15112534999935,54111.2874768 2025-10-15,13:56:10.000,288,11055468,-795,0,1760536569,13327.331548850001,427.3273535999979,54111.58792296 2025-10-15,13:56:11.000,288,11055480,-795,0,1760536570,13327.621210179997,427.4894835899977,54111.95824032 2025-10-15,13:56:12.000,288,11055491,-795,0,1760536571,13327.782881619998,427.58817141000327,54111.79753656001 2025-10-15,13:56:13.000,288,11055488,-795,0,1760536572,13328.1062245,427.7009574900003,54111.874394880004 2025-10-15,13:56:14.000,288,11055340,-795,0,1760536573,13328.32178641999,427.87013660999946,54112.16785392 2025-10-15,13:56:15.000,288,11055526,-795,0,1760536574,13328.550820960001,427.90538226000353,54111.944266080005 2025-10-15,13:56:16.000,288,11055478,-795,0,1760536575,13328.752910260002,428.05341399000463,54112.04907288 2025-10-15,13:56:17.000,288,11055474,-795,0,1760536576,13328.867427529993,428.06751225000335,54111.73465248 2025-10-15,13:56:18.000,288,11055523,-795,0,1760536577,13329.082989449998,428.3212809300021,54112.4752872 2025-10-15,13:56:19.000,288,11055490,-795,0,1760536578,13329.433277569995,428.4693126600032,54112.81765608 2025-10-15,13:56:20.000,288,11055519,-795,0,1760536579,13329.5882127,428.6032461299983,54112.95739848 2025-10-15,13:56:21.000,288,11055465,-795,0,1760536580,13329.783565689992,428.7160322100026,54113.06220528001 2025-10-15,13:56:22.000,288,11055471,-795,0,1760536581,13329.803774619992,428.9134078499992,54112.83861744 2025-10-15,13:56:23.000,288,11055433,-795,0,1760536582,13329.999127609997,429.03324306000286,54112.86656592 2025-10-15,13:56:24.000,288,11055423,-795,0,1760536583,13330.140590119998,429.23061869999947,54113.09015376001 2025-10-15,13:56:25.000,288,11055474,-795,0,1760536584,13330.282052629998,429.3504539100031,54113.32072872 2025-10-15,13:56:26.000,288,11055467,-795,0,1760536585,13330.275316319989,429.5407804200004,54113.57925216 2025-10-15,13:56:27.000,288,11055494,-795,0,1760536586,13330.356152039989,429.6394682399987,54113.453484000005 2025-10-15,13:56:28.000,288,11055511,-795,0,1760536587,13330.490878239994,429.77340171000105,54113.788865760005 2025-10-15,13:56:29.000,288,11055512,-795,0,1760536588,13330.58518658,429.8932369200047,54113.907646800006 2025-10-15,13:56:30.000,288,11055476,-795,0,1760536589,13330.64581337,429.9778264800043,54113.9425824 2025-10-15,13:56:31.000,288,11055446,-795,0,1760536590,13330.74685802,429.98487561000366,54114.04040208 2025-10-15,13:56:32.000,288,11055491,-795,0,1760536591,13330.834430049996,430.0130721300011,54114.152196 2025-10-15,13:56:33.000,288,11055477,-795,0,1760536592,13330.922002079991,430.08356343000196,54114.40373232001 2025-10-15,13:56:34.000,288,11055472,-795,0,1760536593,13330.975892559996,430.21749690000433,54114.47360352 2025-10-15,13:56:35.000,288,11055486,-795,0,1760536594,13331.231872340002,430.45011818999774,54114.82994664 2025-10-15,13:56:36.000,288,11055501,-795,0,1760536595,13331.130827690002,430.59814991999883,54115.01859888 2025-10-15,13:56:37.000,288,11055483,-795,0,1760536596,13331.016310419996,430.5911007899995,54114.59937168001 2025-10-15,13:56:38.000,288,11055449,-795,0,1760536597,13331.043255659992,430.64044470000226,54114.795011040005 2025-10-15,13:56:39.000,288,11055444,-795,0,1760536598,13331.103882449992,430.6192973100042,54114.90680496001 2025-10-15,13:56:40.000,288,11055504,-795,0,1760536599,13331.225136029992,430.56290427000204,54115.07449584001 2025-10-15,13:56:41.000,288,11055464,-795,0,1760536600,13331.332916990003,430.56290427000204,54115.45878744001 2025-10-15,13:56:42.000,288,11055492,-795,0,1760536601,13331.279026509997,430.5911007899995,54115.45878744001 2025-10-15,13:56:43.000,288,11055497,-795,0,1760536602,13331.447434259993,430.56290427000204,54115.563594240004 2025-10-15,13:56:44.000,288,11055504,-795,0,1760536603,13331.548478909994,430.52765861999796,54115.81513056 2025-10-15,13:56:45.000,288,11055520,-795,0,1760536604,13331.642787249999,430.4853638400018,54115.584555600006 2025-10-15,13:56:46.000,288,11055469,-795,0,1760536605,13331.629314629994,430.46421645000373,54115.584555600006 2025-10-15,13:56:47.000,288,11055439,-795,0,1760536606,13331.582160459999,430.41487254000094,54115.19327688001 2025-10-15,13:56:48.000,288,11055469,-795,0,1760536607,13331.71688665999,430.5065112299999,54115.90596312 2025-10-15,13:56:49.000,288,11055496,-795,0,1760536608,13331.75730451999,430.5065112299999,54115.98980856001 2025-10-15,13:56:50.000,288,11055491,-795,0,1760536609,13331.84487655,430.5347077500046,54116.22737064001 2025-10-15,13:56:51.000,288,11055457,-795,0,1760536610,13331.912239649995,430.5699534000014,54116.32519032001 2025-10-15,13:56:52.000,288,11055496,-795,0,1760536611,13331.83814023999,430.5911007899995,54116.32519032001 2025-10-15,13:56:53.000,288,11055458,-795,0,1760536612,13331.790986069995,430.5911007899995,54115.89198888001 2025-10-15,13:56:54.000,288,11055429,-795,0,1760536613,13331.77751344999,430.6333955700029,54115.99679568 2025-10-15,13:56:55.000,288,11055462,-795,0,1760536614,13331.77751344999,430.62634644000354,54115.98980856001 2025-10-15,13:56:56.000,288,11055501,-795,0,1760536615,13331.79772237999,430.6897886099978,54116.49986832 2025-10-15,13:56:57.000,288,11055475,-795,0,1760536616,13331.689941419994,430.72503426000185,54116.255319120006 2025-10-15,13:56:58.000,288,11055471,-795,0,1760536617,13331.750568209995,430.8166729500008,54116.53480392001 2025-10-15,13:56:59.000,288,11055466,-795,0,1760536618,13331.85834916999,430.8589677300042,54116.73044328001 2025-10-15,13:57:00.000,288,11055469,-795,0,1760536619,13331.871821789995,430.8589677300042,54116.48589408 2025-10-15,13:57:01.000,288,11055458,-795,0,1760536620,13331.9459212,430.9012625100004,54116.53480392001 2025-10-15,13:57:02.000,288,11055474,-795,0,1760536621,13331.871821789995,430.95060642000317,54116.49288120001 2025-10-15,13:57:03.000,288,11055472,-795,0,1760536622,13332.04696585,430.95060642000317,54116.79332736 2025-10-15,13:57:04.000,288,11055462,-795,0,1760536623,13332.114328949996,431.0422451100021,54116.94704400001 2025-10-15,13:57:05.000,288,11055502,-795,0,1760536624,13332.242318839992,431.07044162999955,54116.974992480005 2025-10-15,13:57:06.000,288,11055419,-795,0,1760536625,13332.222109909992,431.0492942400015,54116.9121084 2025-10-15,13:57:07.000,288,11055446,-795,0,1760536626,13332.255791459997,431.09863815000426,54116.84922432001 2025-10-15,13:57:08.000,288,11055507,-795,0,1760536627,13332.491562310002,431.09863815000426,54116.758391760006 2025-10-15,13:57:09.000,288,11055469,-795,0,1760536628,13332.579134339998,431.1409329300004,54116.86319856 2025-10-15,13:57:10.000,288,11055439,-795,0,1760536629,13332.707124229993,431.11978554000234,54116.926082640006 2025-10-15,13:57:11.000,288,11055488,-795,0,1760536630,13332.734069469989,431.18322771000385,54117.18460608001 2025-10-15,13:57:12.000,288,11055497,-795,0,1760536631,13332.85532304999,431.26781727000343,54117.41518104 2025-10-15,13:57:13.000,288,11055517,-795,0,1760536632,13332.91594983999,431.3947016099992,54117.41518104 2025-10-15,13:57:14.000,288,11055504,-795,0,1760536633,13332.848586739994,431.4510946500013,54117.39421968 2025-10-15,13:57:15.000,288,11055509,-795,0,1760536634,13333.030467109995,431.46519291000004,54117.3662712 2025-10-15,13:57:16.000,288,11055491,-795,0,1760536635,13333.07762127999,431.4863402999981,54117.45710376 2025-10-15,13:57:17.000,288,11055476,-795,0,1760536636,13332.909213529994,431.52863508000155,54117.16364472001 2025-10-15,13:57:18.000,288,11055477,-795,0,1760536637,13333.00352187,431.556831599999,54117.61780752001 2025-10-15,13:57:19.000,288,11055517,-795,0,1760536638,13332.98331294,431.62732289999985,54117.72960144 2025-10-15,13:57:20.000,288,11055485,-795,0,1760536639,13332.95636769999,431.6202737700005,54117.876330959996 2025-10-15,13:57:21.000,288,11055487,-795,0,1760536640,13332.929422459994,431.6061755100018,54117.89729232 2025-10-15,13:57:22.000,288,11055459,-795,0,1760536641,13332.85532304999,431.556831599999,54117.79248552 2025-10-15,13:57:23.000,288,11055477,-795,0,1760536642,13332.91594983999,431.5850281200037,54117.63178176 2025-10-15,13:57:24.000,288,11055468,-795,0,1760536643,13333.06414866,431.5991263800024,54117.75754992001 2025-10-15,13:57:25.000,288,11055480,-795,0,1760536644,13333.212347479996,431.5356842100009,54117.71562720001 2025-10-15,13:57:26.000,288,11055490,-795,0,1760536645,13333.34707368,431.54273334000027,54117.98812488 2025-10-15,13:57:27.000,288,11055497,-795,0,1760536646,13333.400964159991,431.6061755100018,54117.79947264 2025-10-15,13:57:28.000,288,11055494,-795,0,1760536647,13333.589580840002,431.6202737700005,54117.67370448 2025-10-15,13:57:29.000,288,11055495,-795,0,1760536648,13334.020704679999,431.6696176800033,54117.88331808001 2025-10-15,13:57:30.000,288,11055465,-795,0,1760536649,13334.42488328,431.59207725000306,54117.75754992001 2025-10-15,13:57:31.000,288,11055493,-795,0,1760536650,13334.701071989992,431.47929116999876,54117.876330959996 2025-10-15,13:57:32.000,288,11055491,-795,0,1760536651,13334.963788079993,431.4087998699979,54117.8903052 2025-10-15,13:57:33.000,288,11055482,-795,0,1760536652,13335.165877379994,431.2537190100047,54118.15581576 2025-10-15,13:57:34.000,288,11055418,-795,0,1760536653,13335.44206609,431.18322771000385,54118.35844224001 2025-10-15,13:57:35.000,288,11055430,-795,0,1760536654,13335.469011329995,431.1761785800045,54118.2745968 2025-10-15,13:57:36.000,288,11055442,-795,0,1760536655,13335.59700121999,431.0915890200049,54118.246648320004 2025-10-15,13:57:37.000,288,11055507,-795,0,1760536656,13335.67783693999,431.0281468500034,54118.26062256001 2025-10-15,13:57:38.000,288,11055487,-795,0,1760536657,13335.751936349996,430.9788029400006,54118.28857104001 2025-10-15,13:57:39.000,288,11055480,-795,0,1760536658,13335.886662550001,430.9012625100004,54118.49818464 2025-10-15,13:57:40.000,288,11055488,-795,0,1760536659,13335.987707200002,430.84486946999823,54118.59600432001 2025-10-15,13:57:41.000,288,11055504,-795,0,1760536660,13336.007916130002,430.8025746900021,54118.94536032 2025-10-15,13:57:42.000,288,11055449,-795,0,1760536661,13336.055070299997,430.78847643000336,54118.76369520001 2025-10-15,13:57:43.000,288,11055423,-795,0,1760536662,13336.176323879998,430.8307712099995,54118.882476239996 2025-10-15,13:57:44.000,288,11055465,-795,0,1760536663,13336.102224469993,431.1409329300004,54118.93138608001 2025-10-15,13:57:45.000,288,11055437,-795,0,1760536664,13335.772145279996,431.1620803199985,54118.72177248001 2025-10-15,13:57:46.000,288,11055482,-795,0,1760536665,13335.51616549999,431.1056872800036,54118.700811120005 2025-10-15,13:57:47.000,288,11055482,-795,0,1760536666,13335.40164823,430.97175381000125,54118.5890172 2025-10-15,13:57:48.000,288,11055521,-795,0,1760536667,13335.489220259995,430.98585206999996,54119.050167119996 2025-10-15,13:57:49.000,288,11055490,-795,0,1760536668,13335.55658335999,430.92240989999846,54119.25978072 2025-10-15,13:57:50.000,288,11055448,-795,0,1760536669,13335.408384539995,430.8660168600036,54119.14798680001 2025-10-15,13:57:51.000,288,11055466,-795,0,1760536670,13335.327548819994,430.66159209000034,54119.07112848 2025-10-15,13:57:52.000,288,11055522,-795,0,1760536671,13335.031151179988,430.2879881999979,54118.714785359996 2025-10-15,13:57:53.000,288,11055485,-795,0,1760536672,13335.078305349998,429.66061563000403,54118.29555816 2025-10-15,13:57:54.000,288,11055463,-795,0,1760536673,13335.54311074,428.90635871999984,54118.30953240001 2025-10-15,13:57:55.000,288,11055506,-795,0,1760536674,13336.405358419994,428.29308441000467,54118.46324904 2025-10-15,13:57:56.000,288,11055440,-795,0,1760536675,13337.180034069992,428.2719370199993,54118.77766944 2025-10-15,13:57:57.000,288,11055491,-795,0,1760536676,13337.523585879993,428.4904600500013,54118.59600432001 2025-10-15,13:57:58.000,288,11055445,-795,0,1760536677,13337.698729939999,428.835867419999,54119.154973920005 2025-10-15,13:57:59.000,288,11055446,-795,0,1760536678,13337.638103149999,428.93455524000456,54119.4274716 2025-10-15,13:58:00.000,288,11055461,-795,0,1760536679,13337.516849569998,428.8993095900005,54119.34362616001 2025-10-15,13:58:01.000,288,11055492,-795,0,1760536680,13337.449486469988,428.77242525000474,54119.420484480004 2025-10-15,13:58:02.000,288,11055446,-795,0,1760536681,13337.368650750002,428.6525900400011,54119.3576004 2025-10-15,13:58:03.000,288,11055444,-795,0,1760536682,13337.388859680002,428.47636179000256,54119.65105944001 2025-10-15,13:58:04.000,288,11055494,-795,0,1760536683,13337.483168019993,428.37767397000425,54119.972466960004 2025-10-15,13:58:05.000,288,11055509,-795,0,1760536684,13337.557267429998,428.1450526800036,54120.00740256 2025-10-15,13:58:06.000,288,11055442,-795,0,1760536685,13337.537058499998,428.0322665999993,54119.98644120001 2025-10-15,13:58:07.000,288,11055456,-795,0,1760536686,13337.382123369993,427.82079270000395,54119.58118824001 2025-10-15,13:58:08.000,288,11055455,-795,0,1760536687,13337.462959089993,427.65866271000414,54119.539265520005 2025-10-15,13:58:09.000,288,11055481,-795,0,1760536688,13337.442750159993,427.48243445999833,54119.61612384 2025-10-15,13:58:10.000,288,11055515,-795,0,1760536689,13337.510113259988,427.3696483800013,54119.74887912001 2025-10-15,13:58:11.000,288,11055510,-795,0,1760536690,13337.516849569998,427.2216166500002,54120.140157840004 2025-10-15,13:58:12.000,288,11055514,-795,0,1760536691,13337.395595989998,427.06653578999976,54120.112209360006 2025-10-15,13:58:13.000,288,11055460,-795,0,1760536692,13337.308023960002,426.89030754000123,54119.93753136001 2025-10-15,13:58:14.000,288,11055408,-795,0,1760536693,13337.233924549997,426.78457059000357,54120.01438968001 2025-10-15,13:58:15.000,288,11055492,-795,0,1760536694,13337.112670969997,426.5871949499997,54119.83272456 2025-10-15,13:58:16.000,288,11055501,-795,0,1760536695,13336.870163809996,426.4673597400033,54119.72791776001 2025-10-15,13:58:17.000,288,11055505,-795,0,1760536696,13336.607447719995,426.28408235999814,54119.2877292 2025-10-15,13:58:18.000,288,11055488,-795,0,1760536697,13336.398622109999,426.28408235999814,54119.72791776001 2025-10-15,13:58:19.000,288,11055465,-795,0,1760536698,13336.203269119993,426.1360506300043,54119.93753136001 2025-10-15,13:58:20.000,288,11055453,-795,0,1760536699,13335.893398859997,426.0726084600028,54119.944518480006 2025-10-15,13:58:21.000,288,11055496,-795,0,1760536700,13335.610473839995,425.9950680300026,54119.90958288 2025-10-15,13:58:22.000,288,11055473,-795,0,1760536701,13335.186086309994,425.9457241199998,54119.62311096 2025-10-15,13:58:23.000,288,11055467,-795,0,1760536702,13334.903161289993,425.7624467400019,54119.26676784001 2025-10-15,13:58:24.000,288,11055493,-795,0,1760536703,13334.579818409991,425.6778571800023,54119.420484480004 2025-10-15,13:58:25.000,288,11055508,-795,0,1760536704,13334.33731124999,425.59326762000273,54119.26676784001 2025-10-15,13:58:26.000,288,11055473,-795,0,1760536705,13333.879242169998,425.4875306699978,54119.14099968 2025-10-15,13:58:27.000,288,11055498,-795,0,1760536706,13333.670416560002,425.40999024000484,54119.036192880005 2025-10-15,13:58:28.000,288,11055519,-795,0,1760536707,13333.636735009997,425.38179372000013,54119.25978072 2025-10-15,13:58:29.000,288,11055496,-795,0,1760536708,13333.535690359997,425.31130241999927,54119.23881936 2025-10-15,13:58:30.000,288,11055473,-795,0,1760536709,13333.333601059996,425.1914672100029,54118.882476239996 2025-10-15,13:58:31.000,288,11055507,-795,0,1760536710,13333.252765339996,425.11392678000266,54118.63093992 2025-10-15,13:58:32.000,288,11055503,-795,0,1760536711,13333.08435759,425.0222880900037,54118.47023616 2025-10-15,13:58:33.000,288,11055489,-795,0,1760536712,13333.010258179995,424.9376985300041,54118.49119752 2025-10-15,13:58:34.000,288,11055515,-795,0,1760536713,13332.814905189989,424.86720723000326,54118.35145512 2025-10-15,13:58:35.000,288,11055489,-795,0,1760536714,13332.969840319995,424.7826176700037,54118.651901280005 2025-10-15,13:58:36.000,288,11055461,-795,0,1760536715,13332.666706369993,424.66278246,54118.18376424 2025-10-15,13:58:37.000,288,11055478,-795,0,1760536716,13332.558925409998,424.5711437700011,54117.92524080001 2025-10-15,13:58:38.000,288,11055468,-795,0,1760536717,13332.545452789993,424.55704551000235,54117.78549840001 2025-10-15,13:58:39.000,288,11055464,-795,0,1760536718,13332.397253969997,424.44425942999806,54117.71562720001 2025-10-15,13:58:40.000,288,11055481,-795,0,1760536719,13332.215373599996,424.43016116999934,54117.596846160006 2025-10-15,13:58:41.000,288,11055496,-795,0,1760536720,13332.04022953999,424.43016116999934,54117.77851128 2025-10-15,13:58:42.000,288,11055485,-795,0,1760536721,13331.7438319,424.40901378000126,54117.56191056 2025-10-15,13:58:43.000,288,11055473,-795,0,1760536722,13331.622578319999,424.37376813000446,54117.575884800004 2025-10-15,13:58:44.000,288,11055507,-795,0,1760536723,13331.427225329993,424.3032768300036,54117.54793632001 2025-10-15,13:58:45.000,288,11055464,-795,0,1760536724,13331.245344959993,424.1904907499993,54117.121722 2025-10-15,13:58:46.000,288,11055483,-795,0,1760536725,13331.023046729992,424.1411468400038,54116.9121084 2025-10-15,13:58:47.000,288,11055478,-795,0,1760536726,13330.753594329995,423.98606598000333,54116.36711304001 2025-10-15,13:58:48.000,288,11055455,-795,0,1760536727,13330.72664909,423.9226238100018,54116.688520560005 2025-10-15,13:58:49.000,288,11055496,-795,0,1760536728,13330.63907705999,423.8591816400003,54116.57672664 2025-10-15,13:58:50.000,288,11055486,-795,0,1760536729,13330.632340749995,423.75344469000265,54116.56275240001 2025-10-15,13:58:51.000,288,11055500,-795,0,1760536730,13330.67949491999,423.5490199199994,54116.49986832 2025-10-15,13:58:52.000,288,11055528,-795,0,1760536731,13330.70644016,423.4150864500043,54116.36012592 2025-10-15,13:58:53.000,288,11055536,-795,0,1760536732,13330.76033063999,423.29525124000065,54115.64743968 2025-10-15,13:58:54.000,288,11055405,-795,0,1760536733,13330.8681116,423.13312125000084,54115.752246480006 2025-10-15,13:58:55.000,288,11055470,-795,0,1760536734,13331.002837799992,423.01328604000446,54115.54962 2025-10-15,13:58:56.000,288,11055496,-795,0,1760536735,13331.103882449992,422.88640170000144,54115.81513056 2025-10-15,13:58:57.000,288,11055477,-795,0,1760536736,13331.137563999997,422.68902606000484,54115.298083680005 2025-10-15,13:58:58.000,288,11055469,-795,0,1760536737,13331.272290200002,422.6326330200027,54115.52167152 2025-10-15,13:58:59.000,288,11055460,-795,0,1760536738,13331.460906879998,422.5198469399984,54115.62647832001 2025-10-15,13:59:00.000,288,11055470,-795,0,1760536739,13331.514797359989,422.40706086000137,54115.130392800005 2025-10-15,13:59:01.000,288,11055476,-795,0,1760536740,13331.61584200999,422.3154221700024,54115.06750872 2025-10-15,13:59:02.000,288,11055473,-795,0,1760536741,13331.582160459999,422.2026360899981,54114.76007544 2025-10-15,13:59:03.000,288,11055503,-795,0,1760536742,13331.602369389999,422.1885378299994,54115.07449584001 2025-10-15,13:59:04.000,288,11055483,-795,0,1760536743,13331.568687839994,422.14624305000325,54115.1653284 2025-10-15,13:59:05.000,288,11055494,-795,0,1760536744,13331.541742599999,422.18148870000005,54115.06750872 2025-10-15,13:59:06.000,288,11055481,-795,0,1760536745,13331.427225329993,422.2026360899981,54114.99763752 2025-10-15,13:59:07.000,288,11055471,-795,0,1760536746,13331.305971749993,422.2026360899981,54114.795011040005 2025-10-15,13:59:08.000,288,11055517,-795,0,1760536747,13331.063464589992,422.2167343500041,54114.326874 2025-10-15,13:59:09.000,288,11055479,-795,0,1760536748,13331.137563999997,422.400011730002,54114.54347472 2025-10-15,13:59:10.000,288,11055444,-795,0,1760536749,13330.982628869991,422.52689606999775,54114.52950048001 2025-10-15,13:59:11.000,288,11055482,-795,0,1760536750,13330.854638979996,422.68902606000484,54114.73212696 2025-10-15,13:59:12.000,288,11055451,-795,0,1760536751,13330.69970384999,422.8300086599993,54114.52251336001 2025-10-15,13:59:13.000,288,11055470,-795,0,1760536752,13330.58518658,423.01328604000446,54114.49456488 2025-10-15,13:59:14.000,288,11055513,-795,0,1760536753,13330.430251449994,423.1542686399989,54114.4666164 2025-10-15,13:59:15.000,288,11055500,-795,0,1760536754,13330.463932999999,423.3375460200041,54114.35482248001 2025-10-15,13:59:16.000,288,11055488,-795,0,1760536755,13330.383097279999,423.5349216600007,54114.22905432 2025-10-15,13:59:17.000,288,11055380,-795,0,1760536756,13330.120381189998,423.7111499099992,54113.83078848001 2025-10-15,13:59:18.000,288,11055487,-795,0,1760536757,13330.140590119998,423.88737815999775,54114.35482248001 2025-10-15,13:59:19.000,288,11055462,-795,0,1760536758,13329.978918679997,424.091802930001,54114.389758080004 2025-10-15,13:59:20.000,288,11055506,-795,0,1760536759,13329.972182370002,424.1411468400038,54114.40373232001 2025-10-15,13:59:21.000,288,11055464,-795,0,1760536760,13329.891346650002,424.218687270004,54114.30591264 2025-10-15,13:59:22.000,288,11055514,-795,0,1760536761,13329.830719860001,424.2750803099989,54114.11726040001 2025-10-15,13:59:23.000,288,11055513,-795,0,1760536762,13329.857665099997,424.1904907499993,54113.8727112 2025-10-15,13:59:24.000,288,11055507,-795,0,1760536763,13329.904819269992,424.21163814000465,54114.01944072001 2025-10-15,13:59:25.000,288,11055536,-795,0,1760536764,13329.972182370002,424.1059011899997,54113.99149224 2025-10-15,13:59:26.000,288,11055514,-755,0,1760536765,13329.999127609997,423.979016850004,54114.18713160001 2025-10-15,13:59:27.000,288,11055496,-795,0,1760536766,13329.965446059992,423.80278859999817,54113.788865760005 2025-10-15,13:59:28.000,288,11055521,-795,0,1760536767,13330.019336539997,423.7463955600033,54113.87969832001 2025-10-15,13:59:29.000,288,11055501,-795,0,1760536768,13330.133853810003,423.52787253000133,54113.7679044 2025-10-15,13:59:30.000,288,11055514,-795,0,1760536769,13330.275316319989,423.30934949999937,54113.59322640001 2025-10-15,13:59:31.000,288,11055489,-795,0,1760536770,13330.288788939994,423.14721950999956,54113.53732944 2025-10-15,13:59:32.000,288,11055454,-795,0,1760536771,13330.389833589994,422.844106919998,54113.60720064 2025-10-15,13:59:33.000,288,11055513,-795,0,1760536772,13330.403306209999,422.63968215000205,54113.81681424 2025-10-15,13:59:34.000,288,11055450,-795,0,1760536773,13330.315734179989,422.4141099900007,54113.58623928 2025-10-15,13:59:35.000,288,11055486,-795,0,1760536774,13330.295525249989,422.20968522000476,54113.47444536001 2025-10-15,13:59:36.000,288,11055477,-795,0,1760536775,13330.255107389989,422.03345696999895,54113.46745824 2025-10-15,13:59:37.000,288,11055451,-795,0,1760536776,13329.877874029997,421.83608133000234,54113.01329544001 2025-10-15,13:59:38.000,288,11055481,-795,0,1760536777,13329.770093070001,421.68804960000125,54112.733810640006 2025-10-15,13:59:39.000,288,11055439,-795,0,1760536778,13329.655575799996,421.56821439000487,54112.90848864 2025-10-15,13:59:40.000,288,11055475,-795,0,1760536779,13329.34570554,421.42723179000313,54112.831630320004 2025-10-15,13:59:41.000,288,11055482,-795,0,1760536780,13329.049307899993,421.3637896200016,54112.97137272001 2025-10-15,13:59:42.000,288,11055472,-795,0,1760536781,13328.571029890001,421.1734631100044,54112.36349328 2025-10-15,13:59:43.000,288,11055448,-795,0,1760536782,13328.34873166,421.13116833000095,54112.545158400004 2025-10-15,13:59:44.000,288,11055440,-795,0,1760536783,13328.032125089994,421.0536279000007,54112.52419704 2025-10-15,13:59:45.000,288,11055533,-795,0,1760536784,13327.675100660002,420.9267435599977,54112.111956960005 2025-10-15,13:59:46.000,288,11055474,-795,0,1760536785,13327.277658369996,420.86330139000347,54111.8115108 2025-10-15,13:59:47.000,288,11055487,-795,0,1760536786,13326.913897629995,420.7928100900026,54111.559974480006 2025-10-15,13:59:48.000,288,11055505,-795,0,1760536787,13326.698335709989,420.7434661799998,54111.874394880004 2025-10-15,13:59:49.000,288,11055469,-795,0,1760536788,13326.462564859998,420.67297487999895,54111.881382 2025-10-15,13:59:50.000,288,11055499,-795,0,1760536789,13326.240266629997,420.5954344499987,54111.65080704001 2025-10-15,13:59:51.000,288,11055488,-795,0,1760536790,13325.997759469996,420.55313967000257,54111.50407752001 2025-10-15,13:59:52.000,288,11055475,-795,0,1760536791,13325.815879099995,420.52494314999785,54111.23856696 2025-10-15,13:59:53.000,288,11055508,-795,0,1760536792,13325.607053489999,420.5037957599998,54110.70754584 2025-10-15,13:59:54.000,288,11055470,-795,0,1760536793,13325.465590979999,420.55313967000257,54110.58177768 2025-10-15,13:59:55.000,288,11055493,-795,0,1760536794,13325.411700499993,420.6447783600015,54110.85427536 2025-10-15,13:59:56.000,288,11055454,-795,0,1760536795,13325.337601089988,420.75756443999853,54110.87523672 2025-10-15,13:59:57.000,288,11055443,-795,0,1760536796,13325.068148689992,420.8139574800007,54110.4490224 2025-10-15,13:59:58.000,288,11055470,-795,0,1760536797,13325.047939759992,420.98313659999985,54110.49793224001 2025-10-15,13:59:59.000,288,11055470,-795,0,1760536798,13324.940158799996,421.1593648499984,54110.553829200006 2025-10-15,14:00:00.000,288,11055479,-795,0,1760536799,13324.845850459991,421.29329832000076,54110.24639592 2025-10-15,14:00:01.000,288,11055464,-795,0,1760536800,13324.677442709995,421.50477222000336,54110.12761488 2025-10-15,14:00:02.000,288,11055494,-795,0,1760536801,13324.434935549994,421.75149177000276,54110.02280808001 2025-10-15,14:00:03.000,288,11055473,-795,0,1760536802,13324.280000419989,421.9277200200013,54110.23242168 2025-10-15,14:00:04.000,288,11055486,-795,0,1760536803,13324.192428389993,422.1391939200039,54110.316267120004 2025-10-15,14:00:05.000,288,11055485,-795,0,1760536804,13323.997075400002,422.37181521000457,54110.28831864001 2025-10-15,14:00:06.000,288,11055435,-795,0,1760536805,13323.815195030002,422.5973873699986,54110.16255048001 2025-10-15,14:00:07.000,288,11055478,-795,0,1760536806,13323.45143429,422.7736156200044,54109.58960664001 2025-10-15,14:00:08.000,288,11055491,-795,0,1760536807,13323.30323546999,423.01328604000446,54109.596593760005 2025-10-15,14:00:09.000,288,11055501,-795,0,1760536808,13323.148300339999,423.24590732999786,54109.45685136 2025-10-15,14:00:10.000,288,11055471,-795,0,1760536809,13323.074200929994,423.4996760100039,54109.85511720001 2025-10-15,14:00:11.000,288,11055516,-795,0,1760536810,13322.912529489993,423.70410077999986,54109.959924 2025-10-15,14:00:12.000,288,11055468,-795,0,1760536811,13322.791275909993,423.88737815999775,54109.86909144 2025-10-15,14:00:13.000,288,11055480,-795,0,1760536812,13322.656549710002,424.03540988999885,54109.79223312 2025-10-15,14:00:14.000,288,11055416,-795,0,1760536813,13322.521823509996,424.2680311799995,54109.65947784001 2025-10-15,14:00:15.000,288,11055466,-795,0,1760536814,13322.319734209996,424.37376813000446,54109.14941808 2025-10-15,14:00:16.000,288,11055444,-795,0,1760536815,13322.23216218,424.5217998599983,54109.13544384001 2025-10-15,14:00:17.000,288,11055479,-795,0,1760536816,13322.14459014999,424.6275368100032,54108.96076584 2025-10-15,14:00:18.000,288,11055470,-795,0,1760536817,13322.1109086,424.82491244999983,54109.2961476 2025-10-15,14:00:19.000,288,11055489,-795,0,1760536818,13322.3129979,424.9095020099994,54109.428902880005 2025-10-15,14:00:20.000,288,11055473,-795,0,1760536819,13322.346679449991,425.0575337400005,54109.42191576001 2025-10-15,14:00:21.000,288,11055481,-795,0,1760536820,13322.434251480001,425.1562215599988,54109.2961476 2025-10-15,14:00:22.000,288,11055416,-795,0,1760536821,13322.535296130001,425.2901550300012,54109.01666280001 2025-10-15,14:00:23.000,288,11055514,-795,0,1760536822,13322.609395539992,425.40999024000484,54108.80006208001 2025-10-15,14:00:24.000,288,11055448,-795,0,1760536823,13322.730649119992,425.57212023000466,54108.8419848 2025-10-15,14:00:25.000,288,11055475,-795,0,1760536824,13322.993365209993,425.69195544000104,54109.14941808 2025-10-15,14:00:26.000,288,11055534,-795,0,1760536825,13323.067464619999,425.8963802100043,54109.11448248001 2025-10-15,14:00:27.000,288,11055488,-795,0,1760536826,13323.336917019995,426.05146107000473,54109.2961476 2025-10-15,14:00:28.000,288,11055466,-795,0,1760536827,13323.336917019995,426.16424715000176,54108.93980448 2025-10-15,14:00:29.000,288,11055496,-795,0,1760536828,13323.653523590001,426.4250649599999,54109.30313472001 2025-10-15,14:00:30.000,288,11055446,-795,0,1760536829,13323.734359310001,426.6012932099984,54108.9817272 2025-10-15,14:00:31.000,288,11055472,-795,0,1760536830,13323.808458719992,426.7493249399995,54108.91884312001 2025-10-15,14:00:32.000,288,11055424,-795,0,1760536831,13323.761304549997,426.9607988400021,54108.88390752 2025-10-15,14:00:33.000,288,11055527,-795,0,1760536832,13323.842140269997,427.1934201300028,54109.261212000005 2025-10-15,14:00:34.000,288,11055494,-795,0,1760536833,13323.815195030002,427.42604142000346,54109.49178696001 2025-10-15,14:00:35.000,288,11055468,-795,0,1760536834,13323.835403960002,427.59522054000263,54109.56864528001 2025-10-15,14:00:36.000,288,11055501,-795,0,1760536835,13323.666996209991,427.80669443999795,54109.58960664001 2025-10-15,14:00:37.000,288,11055407,-795,0,1760536836,13323.498588459996,427.9265296500016,54109.07255976 2025-10-15,14:00:38.000,288,11055484,-795,0,1760536837,13323.458170599995,428.173249200001,54109.191340800004 2025-10-15,14:00:39.000,288,11055465,-795,0,1760536838,13323.38407118999,428.3212809300021,54109.11448248001 2025-10-15,14:00:40.000,288,11055465,-795,0,1760536839,13323.35038964,428.53980396000406,54109.70140056 2025-10-15,14:00:41.000,288,11055485,-795,0,1760536840,13323.34365332999,428.6173443900043,54109.74332328 2025-10-15,14:00:42.000,288,11055500,-795,0,1760536841,13323.14156402999,428.6948848200045,54109.68742632001 2025-10-15,14:00:43.000,288,11055533,-795,0,1760536842,13323.155036649994,428.7512778599994,54109.75729752001 2025-10-15,14:00:44.000,288,11055473,-795,0,1760536843,13323.215663439994,428.78652351000346,54109.89703992 2025-10-15,14:00:45.000,288,11055511,-795,0,1760536844,13323.28976285,428.7371796000007,54109.666464960006 2025-10-15,14:00:46.000,288,11055478,-795,0,1760536845,13323.296499159995,428.70898308000324,54109.65249072 2025-10-15,14:00:47.000,288,11055471,-795,0,1760536846,13323.20219081999,428.63849178000237,54109.2961476 2025-10-15,14:00:48.000,288,11055492,-795,0,1760536847,13323.42448904999,428.6032461299983,54109.75729752001 2025-10-15,14:00:49.000,288,11055490,-795,0,1760536848,13323.565951559991,428.5186565699987,54109.70140056 2025-10-15,14:00:50.000,288,11055491,-795,0,1760536849,13323.794986100002,428.51160743999935,54110.050756560006 2025-10-15,14:00:51.000,288,11055493,-795,0,1760536850,13324.084647429998,428.4340670099991,54110.05774368 2025-10-15,14:00:52.000,288,11055479,-795,0,1760536851,13324.172219459993,428.3706248400049,54109.60358088 2025-10-15,14:00:53.000,288,11055498,-795,0,1760536852,13324.54271650999,428.3212809300021,54109.80620736001 2025-10-15,14:00:54.000,288,11055449,-795,0,1760536853,13324.58987068,428.36357570999826,54109.65947784001 2025-10-15,14:00:55.000,288,11055503,-795,0,1760536854,13324.852586770001,428.3212809300021,54110.11364064 2025-10-15,14:00:56.000,288,11055446,-795,0,1760536855,13324.960367729997,428.39177223000297,54110.218447440006 2025-10-15,14:00:57.000,288,11055477,-795,0,1760536856,13324.994049280001,428.4058704900017,54109.959924 2025-10-15,14:00:58.000,288,11055476,-795,0,1760536857,13325.068148689992,428.53980396000406,54110.267357280005 2025-10-15,14:00:59.000,288,11055499,-795,0,1760536858,13325.216347510002,428.6173443900043,54110.30928000001 2025-10-15,14:01:00.000,288,11055497,-795,0,1760536859,13325.162457029997,428.82176916000026,54110.28133152 2025-10-15,14:01:01.000,288,11055453,-795,0,1760536860,13325.108566549992,428.99094827999943,54110.29530576 2025-10-15,14:01:02.000,288,11055446,-795,0,1760536861,13324.980576659997,429.23061869999947,54110.51190648 2025-10-15,14:01:03.000,288,11055455,-755,0,1760536862,13324.825641529991,429.41389608000463,54110.69357160001 2025-10-15,14:01:04.000,288,11055481,-795,0,1760536863,13324.66397008999,429.6183208500006,54110.85427536 2025-10-15,14:01:05.000,288,11055497,-795,0,1760536864,13324.48208971999,429.87208952999936,54110.868249600004 2025-10-15,14:01:06.000,288,11055473,-795,0,1760536865,13324.226109939998,430.0412686499985,54110.80536552 2025-10-15,14:01:07.000,288,11055465,-795,0,1760536866,13323.997075400002,430.1893003799996,54110.25338304 2025-10-15,14:01:08.000,288,11055503,-795,0,1760536867,13324.037493260003,430.4007742800022,54110.77741704 2025-10-15,14:01:09.000,288,11055488,-795,0,1760536868,13323.970130159993,430.5488060100033,54110.83331400001 2025-10-15,14:01:10.000,288,11055465,-795,0,1760536869,13323.882558129997,430.67569034999906,54111.19664424001 2025-10-15,14:01:11.000,288,11055511,-795,0,1760536870,13323.869085509992,430.83782033999887,54111.09882456001 2025-10-15,14:01:12.000,288,11055480,-795,0,1760536871,13323.862349199997,430.93650816000445,54111.154721520004 2025-10-15,14:01:13.000,288,11055482,-795,0,1760536872,13323.990339089993,430.9929011999993,54111.2525412 2025-10-15,14:01:14.000,288,11055479,-795,0,1760536873,13324.064438499998,431.05634337000083,54110.95908216001 2025-10-15,14:01:15.000,288,11055450,-795,0,1760536874,13324.158746839988,431.0915890200049,54110.98004352001 2025-10-15,14:01:16.000,288,11055486,-795,0,1760536875,13324.266527799999,431.0915890200049,54111.01497912 2025-10-15,14:01:17.000,288,11055436,-795,0,1760536876,13324.36083613999,431.11978554000234,54111.18965712 2025-10-15,14:01:18.000,288,11055424,-795,0,1760536877,13324.576398059995,431.09863815000426,54111.42023208 2025-10-15,14:01:19.000,288,11055470,-795,0,1760536878,13324.738069499996,431.07044162999955,54111.43420632001 2025-10-15,14:01:20.000,288,11055434,-795,0,1760536879,13324.845850459991,431.09863815000426,54111.44818056 2025-10-15,14:01:21.000,288,11055458,-795,0,1760536880,13325.007521899992,431.1479820599998,54111.5669616 2025-10-15,14:01:22.000,288,11055490,-795,0,1760536881,13325.020994519997,431.0422451100021,54111.32939952 2025-10-15,14:01:23.000,288,11055485,-795,0,1760536882,13325.122039169997,431.0422451100021,54111.38529648001 2025-10-15,14:01:24.000,288,11055481,-795,0,1760536883,13325.344337399998,430.9999503299987,54111.64381992 2025-10-15,14:01:25.000,288,11055532,-795,0,1760536884,13325.499272529989,431.0422451100021,54111.97920168 2025-10-15,14:01:26.000,288,11055485,-795,0,1760536885,13325.607053489999,430.9788029400006,54111.98618880001 2025-10-15,14:01:27.000,288,11055448,-795,0,1760536886,13325.613789799994,430.9153607699991,54111.66478128 2025-10-15,14:01:28.000,288,11055482,-795,0,1760536887,13325.795670169995,430.9294590299978,54111.874394880004 2025-10-15,14:01:29.000,288,11055492,-795,0,1760536888,13325.937132679996,430.9294590299978,54111.69971688001 2025-10-15,14:01:30.000,288,11055485,-795,0,1760536889,13326.179639839997,430.9647046800019,54111.90933048 2025-10-15,14:01:31.000,288,11055497,-795,0,1760536890,13326.388465449993,430.95060642000317,54112.00715016001 2025-10-15,14:01:32.000,288,11055491,-795,0,1760536891,13326.509719029993,431.02109772000404,54112.38445464 2025-10-15,14:01:33.000,288,11055460,-795,0,1760536892,13326.671390469994,430.9999503299987,54112.27266072001 2025-10-15,14:01:34.000,288,11055458,-795,0,1760536893,13326.75896249999,431.07044162999955,54112.52419704 2025-10-15,14:01:35.000,288,11055422,-795,0,1760536894,13326.913897629995,431.00699945999804,54112.60804248001 2025-10-15,14:01:36.000,288,11055448,-795,0,1760536895,13326.98799704,431.00699945999804,54112.53817128001 2025-10-15,14:01:37.000,288,11055497,-795,0,1760536896,13327.00820597,430.9435572900038,54112.04907288 2025-10-15,14:01:38.000,288,11055490,-795,0,1760536897,13327.075569069995,431.03519598000275,54112.31458344 2025-10-15,14:01:39.000,288,11055446,-795,0,1760536898,13327.12945955,430.9999503299987,54112.447338720005 2025-10-15,14:01:40.000,288,11055503,-795,0,1760536899,13327.06209644999,431.0492942400015,54112.86656592 2025-10-15,14:01:41.000,288,11055441,-795,0,1760536900,13327.21029527,431.03519598000275,54113.04124392001 2025-10-15,14:01:42.000,288,11055451,-795,0,1760536901,13327.10251430999,431.0422451100021,54112.95739848 2025-10-15,14:01:43.000,288,11055402,-795,0,1760536902,13327.10925062,430.95060642000317,54113.13906360001 2025-10-15,14:01:44.000,288,11055411,-795,0,1760536903,13326.83979821999,430.9647046800019,54112.62201672 2025-10-15,14:01:45.000,288,11055477,-795,0,1760536904,13326.90716132,430.9576555500025,54112.95739848 2025-10-15,14:01:46.000,288,11055468,-795,0,1760536905,13326.785907739999,430.95060642000317,54113.06220528001 2025-10-15,14:01:47.000,288,11055468,-795,0,1760536906,13326.476037480003,430.95060642000317,54113.13906360001 2025-10-15,14:01:48.000,288,11055442,-795,0,1760536907,13326.509719029993,430.9788029400006,54113.36265144 2025-10-15,14:01:49.000,288,11055489,-795,0,1760536908,13326.422146999997,430.9294590299978,54113.51636808001 2025-10-15,14:01:50.000,288,11055412,-795,0,1760536909,13326.267211869992,430.97175381000125,54113.47444536001 2025-10-15,14:01:51.000,288,11055493,-795,0,1760536910,13326.199848769997,430.9153607699991,54113.32771584001 2025-10-15,14:01:52.000,288,11055436,-795,0,1760536911,13325.957341609996,430.97175381000125,54112.999321200004 2025-10-15,14:01:53.000,288,11055475,-795,0,1760536912,13325.92366005999,430.9576555500025,54113.104128 2025-10-15,14:01:54.000,288,11055481,-795,0,1760536913,13325.88324219999,431.0422451100021,54113.4185484 2025-10-15,14:01:55.000,288,11055482,-795,0,1760536914,13325.80240647999,431.02109772000404,54113.57925216 2025-10-15,14:01:56.000,288,11055492,-795,0,1760536915,13325.633998729994,431.0492942400015,54113.54431656001 2025-10-15,14:01:57.000,288,11055444,-795,0,1760536916,13325.479063599989,431.0140485900047,54113.25784464001 2025-10-15,14:01:58.000,288,11055408,-795,0,1760536917,13325.438645739989,431.08453988999827,54113.43950976 2025-10-15,14:01:59.000,288,11055475,-795,0,1760536918,13325.364546329998,431.05634337000083,54113.27880600001 2025-10-15,14:02:00.000,288,11055467,-795,0,1760536919,13325.303919539998,431.16912944999785,54113.25085752 2025-10-15,14:02:01.000,288,11055494,-795,0,1760536920,13325.122039169997,431.1902768400032,54113.236883280006 2025-10-15,14:02:02.000,288,11055468,-795,0,1760536921,13324.886268319991,431.3101120499996,54113.383612800004 2025-10-15,14:02:03.000,288,11055464,-795,0,1760536922,13324.79195998,431.30306292000023,54113.4185484 2025-10-15,14:02:04.000,288,11055496,-795,0,1760536923,13324.616815919995,431.4369963900026,54113.453484000005 2025-10-15,14:02:05.000,288,11055442,-795,0,1760536924,13324.455144479994,431.4863402999981,54113.53732944 2025-10-15,14:02:06.000,288,11055418,-795,0,1760536925,13324.219373629989,431.556831599999,54113.22290904 2025-10-15,14:02:07.000,288,11055435,-795,0,1760536926,13323.902767059997,431.5004385600041,54112.76175912 2025-10-15,14:02:08.000,288,11055441,-795,0,1760536927,13323.815195030002,431.56388072999835,54112.87355304001 2025-10-15,14:02:09.000,288,11055503,-795,0,1760536928,13323.61310573,431.6061755100018,54113.00630832 2025-10-15,14:02:10.000,288,11055477,-795,0,1760536929,13323.646787279991,431.6696176800033,54113.22989616001 2025-10-15,14:02:11.000,288,11055439,-795,0,1760536930,13323.52553369999,431.6696176800033,54113.20893480001 2025-10-15,14:02:12.000,288,11055481,-795,0,1760536931,13323.397543809995,431.72601071999816,54113.118102240005 2025-10-15,14:02:13.000,288,11055511,-795,0,1760536932,13323.32344439999,431.7189615899988,54112.852591680006 2025-10-15,14:02:14.000,288,11055405,-795,0,1760536933,13323.28976285,431.7189615899988,54112.663939440004 2025-10-15,14:02:15.000,288,11055492,-795,0,1760536934,13323.32344439999,431.6978142000007,54112.51022280001 2025-10-15,14:02:16.000,288,11055423,-795,0,1760536935,13323.30323546999,431.69076507000136,54112.55214552 2025-10-15,14:02:18.000,288,11055488,-795,0,1760536937,13323.276290229995,431.7048633300001,54112.60105536 2025-10-15,14:02:19.000,288,11055470,-795,0,1760536938,13323.41101643,431.71191245999944,54112.6499652 2025-10-15,14:02:20.000,288,11055480,-795,0,1760536939,13323.38407118999,431.74010898000415,54112.62201672 2025-10-15,14:02:21.000,288,11055491,-795,0,1760536940,13323.397543809995,431.71191245999944,54112.37048040001 2025-10-15,14:02:22.000,288,11055445,-755,0,1760536941,13323.20892713,431.71191245999944,54111.881382 2025-10-15,14:02:23.000,288,11055455,-795,0,1760536942,13323.168509269999,431.6343720299992,54111.79054944 2025-10-15,14:02:24.000,288,11055446,-795,0,1760536943,13323.107882479999,431.683715940002,54111.93029184 2025-10-15,14:02:25.000,288,11055490,-795,0,1760536944,13323.047255689999,431.7048633300001,54112.04907288 2025-10-15,14:02:26.000,288,11055500,-795,0,1760536945,13322.932738419993,431.7824037600003,54111.90234336 2025-10-15,14:02:27.000,288,11055465,-795,0,1760536946,13322.838430080003,431.8176494100044,54111.67176840001 2025-10-15,14:02:28.000,288,11055448,-795,0,1760536947,13322.663286019997,431.8528950600012,54111.25952832 2025-10-15,14:02:29.000,288,11055446,-795,0,1760536948,13322.717176500002,431.8810915799986,54110.76344280001 2025-10-15,14:02:30.000,288,11055435,-795,0,1760536949,13322.656549710002,431.7330598500048,54110.78440416 2025-10-15,14:02:31.000,288,11055445,-795,0,1760536950,13322.434251480001,431.40175073999853,54110.602739040005 2025-10-15,14:02:32.000,288,11055484,-795,0,1760536951,13321.955973469994,431.28191553000215,54110.91715944 2025-10-15,14:02:33.000,288,11055524,-795,0,1760536952,13321.262133539996,431.22552249,54110.93113368001 2025-10-15,14:02:34.000,288,11055433,-795,0,1760536953,13320.68281087999,431.4158490000045,54110.91017232001 2025-10-15,14:02:35.000,288,11055472,-795,0,1760536954,13320.312313829992,431.61322464000114,54111.25952832 2025-10-15,14:02:36.000,288,11055447,-795,0,1760536955,13320.009179879991,431.78945288999967,54111.16869576001 2025-10-15,14:02:37.000,288,11055429,-795,0,1760536956,13319.759936409995,431.92338636000204,54111.06388896 2025-10-15,14:02:38.000,288,11055411,-795,0,1760536957,13319.349021499998,432.03617243999906,54110.56081632 2025-10-15,14:02:39.000,288,11055468,-795,0,1760536958,13319.322076259989,432.18420417000016,54110.9031852 2025-10-15,14:02:40.000,288,11055446,-795,0,1760536959,13319.126723269997,432.28289198999846,54110.95908216001 2025-10-15,14:02:41.000,288,11055464,-795,0,1760536960,13318.944842899997,432.4027272000021,54110.91715944 2025-10-15,14:02:42.000,288,11055477,-795,0,1760536961,13318.951579209992,432.55780806000257,54111.00100488001 2025-10-15,14:02:43.000,288,11055450,-795,0,1760536962,13318.857270870001,432.62829936000344,54110.83331400001 2025-10-15,14:02:44.000,288,11055473,-795,0,1760536963,13318.864007179996,432.6705941399996,54110.53985496 2025-10-15,14:02:45.000,288,11055468,-795,0,1760536964,13318.823589319996,432.8115767400013,54110.651648880004 2025-10-15,14:02:46.000,288,11055451,-795,0,1760536965,13318.729280979991,432.9455102100037,54110.532867840004 2025-10-15,14:02:47.000,288,11055457,-795,0,1760536966,13318.64844525999,433.1428858500003,54110.69357160001 2025-10-15,14:02:48.000,288,11055500,-795,0,1760536967,13318.44635595999,433.22042628000054,54110.35120272 2025-10-15,14:02:49.000,288,11055513,-795,0,1760536968,13318.42614702999,433.4389493100025,54110.42107392 2025-10-15,14:02:50.000,288,11055478,-795,0,1760536969,13318.298157139994,433.6222266900004,54110.40709968001 2025-10-15,14:02:51.000,288,11055483,-795,0,1760536970,13318.40593809999,433.81255319999764,54110.386138320006 2025-10-15,14:02:52.000,288,11055487,-795,0,1760536971,13318.358783929994,434.03812535999896,54110.26037016001 2025-10-15,14:02:53.000,288,11055468,-795,0,1760536972,13318.34531130999,434.2284518700035,54110.197486080004 2025-10-15,14:02:54.000,288,11055445,-795,0,1760536973,13318.217321419994,434.48222055000224,54110.17652472 2025-10-15,14:02:55.000,288,11055393,-795,0,1760536974,13318.203848799989,434.7148418400029,54110.23940880001 2025-10-15,14:02:56.000,288,11055464,-795,0,1760536975,13318.26447558999,434.9615613900023,54110.35818984001 2025-10-15,14:02:57.000,288,11055495,-795,0,1760536976,13318.277948209994,435.23647745999915,54110.23940880001 2025-10-15,14:02:58.000,288,11055478,-795,0,1760536977,13318.224057729989,435.39860744999896,54110.02280808001 2025-10-15,14:02:59.000,288,11055495,-795,0,1760536978,13318.318366069994,435.6171304800009,54109.89703992 2025-10-15,14:03:00.000,288,11055495,-795,0,1760536979,13318.50698274999,435.8145061200048,54109.97389824001 2025-10-15,14:03:01.000,288,11055498,-795,0,1760536980,13318.641708949996,435.969586979998,54109.91101416 2025-10-15,14:03:02.000,288,11055473,-795,0,1760536981,13318.77643515,436.1317169699978,54110.21146032001 2025-10-15,14:03:03.000,288,11055502,-795,0,1760536982,13318.944842899997,436.2445030500021,54109.91101416 2025-10-15,14:03:04.000,288,11055484,-795,0,1760536983,13319.126723269997,436.37843652000447,54109.98787248 2025-10-15,14:03:05.000,288,11055475,-795,0,1760536984,13319.48374769999,436.51941911999893,54110.12062776001 2025-10-15,14:03:06.000,288,11055480,-795,0,1760536985,13319.78688164999,436.59695954999916,54109.91800128 2025-10-15,14:03:07.000,288,11055516,-795,0,1760536986,13320.009179879991,436.68154910999874,54109.75729752001 2025-10-15,14:03:08.000,288,11055481,-795,0,1760536987,13320.258423350002,436.73089302000153,54109.5756324 2025-10-15,14:03:09.000,288,11055466,-795,0,1760536988,13320.662601949989,436.9141703999994,54110.16255048001 2025-10-15,14:03:10.000,288,11055483,-795,0,1760536989,13321.06678054999,436.95646518000285,54110.28133152 2025-10-15,14:03:11.000,288,11055467,-795,0,1760536990,13321.316024020001,437.0692512599999,54110.23940880001 2025-10-15,14:03:12.000,288,11055448,-795,0,1760536991,13321.686521069998,437.10449691000395,54110.365176960004 2025-10-15,14:03:13.000,288,11055490,-795,0,1760536992,13321.949237159999,437.1749882100048,54110.18351184 2025-10-15,14:03:14.000,288,11055439,-795,0,1760536993,13322.26584372999,437.1749882100048,54109.980885360004 2025-10-15,14:03:15.000,288,11055473,-795,0,1760536994,13322.730649119992,437.23843037999904,54110.21146032001 2025-10-15,14:03:16.000,288,11055480,-795,0,1760536995,13323.087673549999,437.26662690000376,54110.28831864001 2025-10-15,14:03:17.000,288,11055467,-795,0,1760536996,13323.46490690999,437.3723638500014,54110.68658448 2025-10-15,14:03:18.000,288,11055540,-795,0,1760536997,13323.599633109996,437.38646211000014,54110.316267120004 2025-10-15,14:03:19.000,288,11055447,-795,0,1760536998,13323.997075400002,437.49924819000444,54110.67959736 2025-10-15,14:03:20.000,288,11055476,-795,0,1760536999,13324.300209349989,437.48514992999844,54110.73549432 2025-10-15,14:03:21.000,288,11055469,-795,0,1760537000,13324.58313436999,437.5203955800025,54110.672610240006 2025-10-15,14:03:22.000,288,11055498,-795,0,1760537001,13324.866059389991,437.53449384000123,54110.73549432 2025-10-15,14:03:23.000,288,11055444,-795,0,1760537002,13325.101830239997,437.583837750004,54110.651648880004 2025-10-15,14:03:24.000,288,11055464,-795,0,1760537003,13325.357810019988,437.57678862000466,54111.0429276 2025-10-15,14:03:25.000,288,11055466,-795,0,1760537004,13325.654207659994,437.64727991999825,54111.30145104 2025-10-15,14:03:26.000,288,11055450,-795,0,1760537005,13325.93039637,437.6402307899989,54111.31542528001 2025-10-15,14:03:27.000,288,11055491,-795,0,1760537006,13326.132485670001,437.6402307899989,54111.41324496001 2025-10-15,14:03:28.000,288,11055448,-795,0,1760537007,13326.152694600001,437.59793601000274,54111.29446392001 2025-10-15,14:03:29.000,288,11055456,-795,0,1760537008,13326.482773789998,437.57678862000466,54111.16869576001 2025-10-15,14:03:30.000,288,11055475,-795,0,1760537009,13326.624236299998,437.5274447100019,54111.28048968 2025-10-15,14:03:31.000,288,11055470,-795,0,1760537010,13326.833061909994,437.5203955800025,54111.5669616 2025-10-15,14:03:32.000,288,11055449,-795,0,1760537011,13326.98126072999,437.44990428000165,54111.97221456 2025-10-15,14:03:33.000,288,11055447,-795,0,1760537012,13327.08230537999,437.43580602000293,54112.02811152 2025-10-15,14:03:34.000,288,11055433,-795,0,1760537013,13327.10925062,437.330069069998,54111.81849792001 2025-10-15,14:03:35.000,288,11055481,-795,0,1760537014,13327.196822649996,437.2595777700044,54111.96522744001 2025-10-15,14:03:36.000,288,11055496,-795,0,1760537015,13327.291130990001,437.1820373400042,54111.90933048 2025-10-15,14:03:37.000,288,11055479,-795,0,1760537016,13327.351757780001,437.125644300002,54111.895356240006 2025-10-15,14:03:38.000,288,11055481,-795,0,1760537017,13327.318076229996,436.9494160500035,54111.67176840001 2025-10-15,14:03:39.000,288,11055493,-795,0,1760537018,13327.405648259992,436.99171082999965,54112.13990544 2025-10-15,14:03:40.000,288,11055478,-795,0,1760537019,13327.493220290002,436.92826865999814,54112.43336448 2025-10-15,14:03:41.000,288,11055449,-795,0,1760537020,13327.493220290002,436.885973880002,54112.46830008001 2025-10-15,14:03:42.000,288,11055521,-795,0,1760537021,13327.405648259992,436.8225317100005,54112.34253192001 2025-10-15,14:03:43.000,288,11055449,-795,0,1760537022,13327.432593500002,436.7026965000041,54112.328557680004 2025-10-15,14:03:44.000,288,11055491,-795,0,1760537023,13327.446066119992,436.7379421500009,54112.14689256 2025-10-15,14:03:45.000,288,11055480,-795,0,1760537024,13327.466275049992,436.6744999799994,54112.29362208 2025-10-15,14:03:46.000,288,11055480,-795,0,1760537025,13327.365230399992,436.7661386699983,54112.34253192001 2025-10-15,14:03:47.000,288,11055515,-795,0,1760537026,13327.297867299996,436.8507282299979,54112.58708112001 2025-10-15,14:03:48.000,288,11055465,-795,0,1760537027,13327.18335002999,436.87187562000327,54112.349519040006 2025-10-15,14:03:49.000,288,11055478,-795,0,1760537028,13327.14293216999,436.998759959999,54112.566119760006 2025-10-15,14:03:50.000,288,11055395,-795,0,1760537029,13327.08230537999,437.15384081999946,54112.712849280004 2025-10-15,14:03:51.000,288,11055469,-795,0,1760537030,13327.02167858999,437.330069069998,54112.545158400004 2025-10-15,14:03:52.000,288,11055481,-795,0,1760537031,13326.94757918,437.5415429700006,54112.41939024001 2025-10-15,14:03:53.000,288,11055490,-795,0,1760537032,13326.812852979994,437.7530168700032,54112.44035160001 2025-10-15,14:03:54.000,288,11055458,-795,0,1760537033,13326.711808329994,438.00678555000195,54112.50323568 2025-10-15,14:03:55.000,288,11055449,-795,0,1760537034,13326.705072019999,438.1759646700011,54112.91547576 2025-10-15,14:03:56.000,288,11055457,-795,0,1760537035,13326.664654159998,438.4085859600018,54112.98534696 2025-10-15,14:03:57.000,288,11055461,-795,0,1760537036,13326.556873199988,438.5566176900029,54112.95739848 2025-10-15,14:03:58.000,288,11055492,-795,0,1760537037,13326.300893419997,438.66235464000056,54112.566119760006 2025-10-15,14:03:59.000,288,11055468,-795,0,1760537038,13326.341311279997,438.89497593000124,54112.566119760006 2025-10-15,14:04:00.000,288,11055505,-795,0,1760537039,13326.294157110002,439.0782533099991,54112.44035160001 2025-10-15,14:04:01.000,288,11055487,-795,0,1760537040,13326.300893419997,439.2262850400002,54112.43336448 2025-10-15,14:04:02.000,288,11055469,-795,0,1760537041,13326.341311279997,439.48710284999834,54112.901501520006 2025-10-15,14:04:03.000,288,11055473,-795,0,1760537042,13326.455828550002,439.6210363200007,54113.08316664 2025-10-15,14:04:04.000,288,11055468,-795,0,1760537043,13326.529927959993,439.7549697900031,54113.06220528001 2025-10-15,14:04:05.000,288,11055475,-795,0,1760537044,13326.604027369998,439.8536576100014,54112.97835984 2025-10-15,14:04:06.000,288,11055387,-795,0,1760537045,13326.745489879999,440.04398411999864,54112.831630320004 2025-10-15,14:04:07.000,288,11055487,-795,0,1760537046,13326.90042500999,440.12152454999887,54112.6499652 2025-10-15,14:04:08.000,288,11055460,-795,0,1760537047,13327.10251430999,440.20611410999845,54112.566119760006 2025-10-15,14:04:09.000,288,11055461,-795,0,1760537048,13327.412384570001,440.31890019000275,54112.89451440001 2025-10-15,14:04:10.000,288,11055469,-795,0,1760537049,13327.782881619998,440.4598827900045,54113.05521816 2025-10-15,14:04:11.000,288,11055475,-795,0,1760537050,13328.28136855999,440.45283365999785,54113.30675448001 2025-10-15,14:04:12.000,288,11055483,-795,0,1760537051,13328.746173949992,440.5233249599987,54113.36265144 2025-10-15,14:04:13.000,288,11055470,-795,0,1760537052,13329.271606129994,440.54447235000407,54113.404574160006 2025-10-15,14:04:14.000,288,11055403,-795,0,1760537053,13329.675784729996,440.5585706100028,54113.020282560006 2025-10-15,14:04:15.000,288,11055386,-795,0,1760537054,13330.268580009993,440.5374232200047,54113.13906360001 2025-10-15,14:04:16.000,288,11055453,-795,0,1760537055,13330.881584219991,440.5938162599996,54113.32072872 2025-10-15,14:04:17.000,288,11055488,-795,0,1760537056,13331.487852119993,440.5867671300002,54113.68405896001 2025-10-15,14:04:18.000,288,11055513,-795,0,1760537057,13332.04022953999,440.5303740899981,54113.67707184 2025-10-15,14:04:19.000,288,11055471,-795,0,1760537058,13332.639761129998,440.5938162599996,54113.97751800001 2025-10-15,14:04:20.000,288,11055451,-795,0,1760537059,13333.20561117,440.5726688700015,54114.243028560006 2025-10-15,14:04:21.000,288,11055466,-795,0,1760537060,13333.764724899993,440.5374232200047,54114.326874 2025-10-15,14:04:22.000,288,11055374,-795,0,1760537061,13334.229530289995,440.4951284400013,54114.22905432 2025-10-15,14:04:23.000,288,11055467,-795,0,1760537062,13334.586554720001,440.4457845299985,54114.14520888001 2025-10-15,14:04:24.000,288,11055401,-795,0,1760537063,13334.963788079993,440.4739810500032,54114.36180960001 2025-10-15,14:04:25.000,288,11055432,-795,0,1760537064,13335.071569039988,440.46693192000384,54114.4666164 2025-10-15,14:04:26.000,288,11055466,-795,0,1760537065,13335.408384539995,440.5303740899981,54115.04654736 2025-10-15,14:04:27.000,288,11055517,-795,0,1760537066,13335.51616549999,440.3470967100002,54115.27712232 2025-10-15,14:04:28.000,288,11055494,-795,0,1760537067,13335.41512084999,440.13562281000486,54115.07449584001 2025-10-15,14:04:29.000,288,11055490,-795,0,1760537068,13335.590264909995,439.9311980400016,54115.15135416001 2025-10-15,14:04:30.000,288,11055386,-795,0,1760537069,13335.48248395,439.77611718000117,54115.2351996 2025-10-15,14:04:31.000,288,11055453,-795,0,1760537070,13335.549847049995,439.5223485000024,54115.42385184 2025-10-15,14:04:32.000,288,11055448,-795,0,1760537071,13335.43532977999,439.36726764000196,54115.9339116 2025-10-15,14:04:33.000,288,11055513,-795,0,1760537072,13335.347757749994,439.0500567900017,54115.97583432 2025-10-15,14:04:34.000,288,11055502,-795,0,1760537073,13335.132195829989,438.79628811000293,54115.95487296 2025-10-15,14:04:35.000,288,11055524,-795,0,1760537074,13335.031151179988,438.5284211699982,54116.08064112001 2025-10-15,14:04:36.000,288,11055506,-795,0,1760537075,13334.916633909997,438.2817016199988,54116.073654 2025-10-15,14:04:37.000,288,11055486,-795,0,1760537076,13334.714544609997,437.95744163999916,54115.85705328 2025-10-15,14:04:38.000,288,11055431,-795,0,1760537077,13334.391201729995,437.63318165999954,54115.45878744001 2025-10-15,14:04:39.000,288,11055506,-795,0,1760537078,13334.290157079995,437.38646211000014,54115.69634952001 2025-10-15,14:04:40.000,288,11055459,-795,0,1760537079,13334.13522194999,437.09039864999795,54115.92692448 2025-10-15,14:04:41.000,288,11055497,-795,0,1760537080,13334.007232059994,436.7731877999977,54115.97583432 2025-10-15,14:04:42.000,288,11055530,-795,0,1760537081,13333.852296929988,436.5899104199998,54116.0037828 2025-10-15,14:04:43.000,288,11055508,-795,0,1760537082,13333.582844529992,436.30089609000424,54115.6194912 2025-10-15,14:04:44.000,288,11055528,-795,0,1760537083,13333.481799879992,436.1176187099991,54115.52865864001 2025-10-15,14:04:45.000,288,11055481,-795,0,1760537084,13333.380755229991,435.969586979998,54115.514684400005 2025-10-15,14:04:46.000,288,11055439,-795,0,1760537085,13333.111302829995,435.84270264000224,54115.45878744001 2025-10-15,14:04:47.000,288,11055481,-795,0,1760537086,13332.87553197999,435.75811308000266,54115.64743968 2025-10-15,14:04:48.000,288,11055461,-795,0,1760537087,13332.444408139992,435.69467091000115,54115.43083896 2025-10-15,14:04:49.000,288,11055510,-795,0,1760537088,13332.195164669996,435.6664743900037,54115.31904504001 2025-10-15,14:04:50.000,288,11055488,-795,0,1760537089,13331.932448579995,435.61008135000156,54115.395903360004 2025-10-15,14:04:51.000,288,11055498,-795,0,1760537090,13331.86508548,435.5536883099994,54115.584555600006 2025-10-15,14:04:52.000,288,11055492,-795,0,1760537091,13331.70341404,435.5536883099994,54115.29109656001 2025-10-15,14:04:53.000,288,11055499,-795,0,1760537092,13331.555215219989,435.638277869999,54115.22122536001 2025-10-15,14:04:54.000,288,11055458,-795,0,1760537093,13331.319444369998,435.74401482000394,54115.08847008 2025-10-15,14:04:55.000,288,11055472,-795,0,1760537094,13331.211663410002,435.8638500300003,54115.40289048 2025-10-15,14:04:56.000,288,11055471,-795,0,1760537095,13331.070200900002,436.0118817600014,54115.47276168 2025-10-15,14:04:57.000,288,11055485,-795,0,1760537096,13330.989365180001,436.1740117500012,54115.43083896 2025-10-15,14:04:58.000,288,11055487,-795,0,1760537097,13330.74012170999,436.30089609000424,54115.3050708 2025-10-15,14:04:59.000,288,11055516,-795,0,1760537098,13330.72664909,436.44892781999806,54115.26314808 2025-10-15,14:05:00.000,288,11055502,-795,0,1760537099,13330.67949491999,436.6040086799985,54115.10244432001 2025-10-15,14:05:01.000,288,11055475,-795,0,1760537100,13330.591922889995,436.74499128000025,54115.03956024 2025-10-15,14:05:02.000,288,11055487,-795,0,1760537101,13330.45719668999,436.8507282299979,54115.011611760005 2025-10-15,14:05:03.000,288,11055460,-795,0,1760537102,13330.288788939994,436.99171082999965,54115.02558600001 2025-10-15,14:05:04.000,288,11055445,-795,0,1760537103,13330.214689529988,437.0692512599999,54115.03956024 2025-10-15,14:05:05.000,288,11055488,-795,0,1760537104,13330.234898459988,437.1749882100048,54115.02558600001 2025-10-15,14:05:06.000,288,11055467,-795,0,1760537105,13330.201216909998,437.20318473000225,54115.03257312001 2025-10-15,14:05:07.000,288,11055451,-795,0,1760537106,13330.221425839998,437.2454795099984,54114.64828152001 2025-10-15,14:05:08.000,288,11055508,-795,0,1760537107,13330.194480599988,437.20318473000225,54114.29892552 2025-10-15,14:05:09.000,288,11055483,-795,0,1760537108,13330.349415729994,437.2736760300031,54114.43866792 2025-10-15,14:05:10.000,288,11055440,-795,0,1760537109,13330.511087169994,437.2948234200012,54114.66924288001 2025-10-15,14:05:11.000,288,11055454,-795,0,1760537110,13330.68623123,437.4217077600042,54114.76007544 2025-10-15,14:05:12.000,288,11055503,-795,0,1760537111,13330.8681116,437.46400254000037,54114.66924288001 2025-10-15,14:05:13.000,288,11055487,-795,0,1760537112,13331.076937209997,437.5415429700006,54114.459629280005 2025-10-15,14:05:14.000,288,11055470,-795,0,1760537113,13331.292499130002,437.6261325300002,54114.5364876 2025-10-15,14:05:15.000,288,11055497,-795,0,1760537114,13331.730359279994,437.74596774000383,54114.40373232001 2025-10-15,14:05:16.000,288,11055449,-795,0,1760537115,13332.073911089996,437.74596774000383,54114.43168080001 2025-10-15,14:05:17.000,288,11055477,-795,0,1760537116,13332.397253969997,437.8164590400047,54114.36879672 2025-10-15,14:05:18.000,288,11055394,-795,0,1760537117,13332.538716479998,437.8728520799996,54114.38277096001 2025-10-15,14:05:19.000,288,11055413,-795,0,1760537118,13332.969840319995,437.94334338000044,54114.48059064001 2025-10-15,14:05:20.000,288,11055474,-795,0,1760537119,13333.380755229991,438.00678555000195,54114.676230000005 2025-10-15,14:05:21.000,288,11055511,-795,0,1760537120,13333.872505859988,438.1125224999996,54114.7810368 2025-10-15,14:05:22.000,288,11055496,-795,0,1760537121,13334.26321184,438.1759646700011,54114.82994664 2025-10-15,14:05:23.000,288,11055469,-795,0,1760537122,13334.606763650001,438.25350510000135,54114.4666164 2025-10-15,14:05:24.000,288,11055432,-795,0,1760537123,13335.031151179988,438.2746524899994,54114.75308832 2025-10-15,14:05:25.000,288,11055475,-795,0,1760537124,13335.40164823,438.2957998800048,54114.96968904 2025-10-15,14:05:26.000,288,11055492,-795,0,1760537125,13335.70478218,438.2957998800048,54115.35398064 2025-10-15,14:05:27.000,288,11055480,-795,0,1760537126,13336.001179819992,438.2817016199988,54115.36795488001 2025-10-15,14:05:28.000,288,11055507,-795,0,1760537127,13336.142642329993,438.21825945000455,54115.25616096 2025-10-15,14:05:29.000,288,11055461,-795,0,1760537128,13336.49293044999,438.1407190200043,54115.416864720006 2025-10-15,14:05:30.000,288,11055514,-795,0,1760537129,13336.79606439999,438.10547337000025,54115.71731088 2025-10-15,14:05:31.000,288,11055448,-795,0,1760537130,13337.166561450002,438.0631785900041,54115.70333664001 2025-10-15,14:05:32.000,288,11055495,-795,0,1760537131,13337.436013849998,437.99268729000323,54115.79416920001 2025-10-15,14:05:33.000,288,11055517,-795,0,1760537132,13337.685257319994,437.9292451200017,54115.94089872001 2025-10-15,14:05:34.000,288,11055450,-795,0,1760537133,13337.907555549995,437.8164590400047,54115.99679568 2025-10-15,14:05:35.000,288,11055515,-795,0,1760537134,13338.197216879991,437.7389186100045,54116.29025472 2025-10-15,14:05:36.000,288,11055483,-795,0,1760537135,13338.641813339993,437.6895747000017,54116.49986832 2025-10-15,14:05:37.000,288,11055496,-795,0,1760537136,13339.025783009994,437.67547644000297,54116.56275240001 2025-10-15,14:05:38.000,288,11055483,-795,0,1760537137,13339.369334819996,437.569739489998,54116.2832676 2025-10-15,14:05:39.000,288,11055502,-795,0,1760537138,13339.807194970002,437.6049851400021,54116.50685544 2025-10-15,14:05:40.000,288,11055489,-795,0,1760537139,13340.33936346,437.569739489998,54116.83525008 2025-10-15,14:05:41.000,288,11055498,-795,0,1760537140,13340.783959920002,437.49924819000444,54116.89813416001 2025-10-15,14:05:42.000,288,11055474,-795,0,1760537141,13341.154456969998,437.41465863000485,54117.33832272 2025-10-15,14:05:43.000,288,11055449,-795,0,1760537142,13341.45759092,437.330069069998,54117.261464400006 2025-10-15,14:05:44.000,288,11055440,-795,0,1760537143,13341.74051594,437.2102338600016,54117.23351592001 2025-10-15,14:05:45.000,288,11055515,-795,0,1760537144,13342.205321330002,437.04105474000244,54117.72261432 2025-10-15,14:05:46.000,288,11055486,-795,0,1760537145,13342.494982659999,436.84367909999855,54117.63178176 2025-10-15,14:05:47.000,288,11055509,-795,0,1760537146,13342.75769875,436.6744999799994,54117.54793632001 2025-10-15,14:05:48.000,288,11055526,-795,0,1760537147,13342.966524359996,436.41368217000127,54117.53396208 2025-10-15,14:05:49.000,288,11055508,-795,0,1760537148,13343.337021409992,436.20220826999866,54117.995112 2025-10-15,14:05:50.000,288,11055456,-795,0,1760537149,13343.566055949988,436.02598002000013,54118.316519520005 2025-10-15,14:05:51.000,288,11055443,-795,0,1760537150,13343.694045839999,435.8497517700016,54118.42831344001 2025-10-15,14:05:52.000,288,11055474,-795,0,1760537151,13343.801826799994,435.61008135000156,54118.50517176001 2025-10-15,14:05:53.000,288,11055473,-795,0,1760537152,13343.76814524999,435.4197548400043,54118.414339200004 2025-10-15,14:05:54.000,288,11055519,-795,0,1760537153,13343.687309529989,435.194182680003,54118.12088016001 2025-10-15,14:05:55.000,288,11055471,-795,0,1760537154,13343.680573219994,435.0320526900032,54118.44228768 2025-10-15,14:05:56.000,288,11055489,-795,0,1760537155,13343.491956539998,434.7853331400038,54118.51215888 2025-10-15,14:05:57.000,288,11055493,-795,0,1760537156,13343.269658309997,434.5738592400012,54118.770682320006 2025-10-15,14:05:58.000,288,11055522,-795,0,1760537157,13343.006942219996,434.2918940399977,54118.651901280005 2025-10-15,14:05:59.000,288,11055510,-795,0,1760537158,13342.91263387999,434.15091144000326,54118.84754064 2025-10-15,14:06:00.000,288,11055494,-795,0,1760537159,13342.67012671999,433.94648667,54118.87548912 2025-10-15,14:06:01.000,288,11055504,-795,0,1760537160,13342.420883249993,433.74206190000405,54118.92439896 2025-10-15,14:06:02.000,288,11055485,-795,0,1760537161,13342.111012989997,433.5517353899995,54118.57504296001 2025-10-15,14:06:03.000,288,11055487,-795,0,1760537162,13341.868505829996,433.3896053999997,54118.61696568 2025-10-15,14:06:04.000,288,11055515,-795,0,1760537163,13341.545162949995,433.1922297600031,54118.51215888 2025-10-15,14:06:05.000,288,11055488,-795,0,1760537164,13341.37001888999,433.05124716000137,54118.87548912 2025-10-15,14:06:06.000,288,11055426,-795,0,1760537165,13341.100566489993,432.8961663000009,54118.770682320006 2025-10-15,14:06:07.000,288,11055496,-795,0,1760537166,13340.804168850002,432.77633109000453,54118.67286264001 2025-10-15,14:06:08.000,288,11055466,-795,0,1760537167,13340.48082597,432.67764326999895,54118.35844224001 2025-10-15,14:06:09.000,288,11055495,-795,0,1760537168,13340.21810988,432.6071519699981,54118.211712719996 2025-10-15,14:06:10.000,288,11055491,-795,0,1760537169,13340.063174749994,432.48026763000234,54118.01607336 2025-10-15,14:06:11.000,288,11055470,-795,0,1760537170,13339.888030689988,432.4027272000021,54118.00908624 2025-10-15,14:06:12.000,288,11055511,-795,0,1760537171,13339.739831869992,432.3110885100032,54117.93921504 2025-10-15,14:06:13.000,288,11055470,-795,0,1760537172,13339.605105670002,432.23354808000295,54118.14184152001 2025-10-15,14:06:14.000,288,11055409,-795,0,1760537173,13339.450170539996,432.0925654800012,54117.63876888001 2025-10-15,14:06:15.000,288,11055430,-795,0,1760537174,13339.409752679996,431.9938776600029,54117.78549840001 2025-10-15,14:06:16.000,288,11055529,-795,0,1760537175,13339.328916959996,431.8176494100044,54117.743575680004 2025-10-15,14:06:17.000,288,11055465,-795,0,1760537176,13339.29523540999,431.57797899000434,54117.51300072 2025-10-15,14:06:18.000,288,11055495,-795,0,1760537177,13339.207663379995,431.38060335000046,54117.00992808 2025-10-15,14:06:19.000,288,11055455,-795,0,1760537178,13339.31544433999,431.26781727000343,54116.98896672 2025-10-15,14:06:20.000,288,11055518,-795,0,1760537179,13339.355862199991,431.15503118999914,54117.142683360005 2025-10-15,14:06:21.000,288,11055484,-795,0,1760537180,13339.429961609996,430.98585206999996,54117.24749016 2025-10-15,14:06:22.000,288,11055445,-795,0,1760537181,13339.470379469996,430.8589677300042,54117.07979928 2025-10-15,14:06:23.000,288,11055499,-795,0,1760537182,13339.443434230001,430.6968377400044,54116.67454632 2025-10-15,14:06:24.000,288,11055501,-795,0,1760537183,13339.470379469996,430.5911007899995,54116.70249480001 2025-10-15,14:06:25.000,288,11055528,-795,0,1760537184,13339.557951499992,430.39372515000287,54116.423010000006 2025-10-15,14:06:26.000,288,11055489,-795,0,1760537185,13339.618578289992,430.2738899399992,54116.29025472 2025-10-15,14:06:27.000,288,11055511,-795,0,1760537186,13339.658996149992,430.0906125600013,54116.12955096001 2025-10-15,14:06:28.000,288,11055496,-795,0,1760537187,13339.584896740002,429.98487561000366,54116.15749944001 2025-10-15,14:06:29.000,288,11055508,-795,0,1760537188,13339.692677699997,429.87208952999936,54116.16448656 2025-10-15,14:06:30.000,288,11055477,-795,0,1760537189,13339.699414009992,429.6958612800008,54116.26230624 2025-10-15,14:06:31.000,288,11055512,-795,0,1760537190,13339.658996149992,429.51258390000294,54116.16448656 2025-10-15,14:06:32.000,288,11055513,-795,0,1760537191,13339.591633049997,429.406846949998,54116.03871840001 2025-10-15,14:06:33.000,288,11055492,-795,0,1760537192,13339.463643160001,429.2235695700001,54115.55660712001 2025-10-15,14:06:34.000,288,11055502,-795,0,1760537193,13339.27502647999,429.0473413200016,54115.43782608001 2025-10-15,14:06:35.000,288,11055502,-795,0,1760537194,13339.248081239995,428.8993095900005,54115.48673592001 2025-10-15,14:06:36.000,288,11055504,-795,0,1760537195,13339.106618729995,428.75832698999875,54115.7592336 2025-10-15,14:06:37.000,288,11055480,-795,0,1760537196,13338.958419909999,428.5680004800015,54115.60551696001 2025-10-15,14:06:38.000,288,11055410,-795,0,1760537197,13338.722649059993,428.3565265799989,54115.13737992 2025-10-15,14:06:39.000,288,11055488,-795,0,1760537198,13338.594659169998,428.2578387600006,54115.15135416001 2025-10-15,14:06:40.000,288,11055400,-795,0,1760537199,13338.412778799997,428.01816834000056,54114.94872768 2025-10-15,14:06:41.000,288,11055510,-795,0,1760537200,13338.311734149996,427.82079270000395,54114.71815272001 2025-10-15,14:06:42.000,288,11055486,-795,0,1760537201,13338.08269961,427.69390836000093,54114.50155200001 2025-10-15,14:06:43.000,288,11055499,-795,0,1760537202,13338.08269961,427.602269670002,54114.61334592 2025-10-15,14:06:44.000,288,11055427,-795,0,1760537203,13337.84019245,427.4965327200043,54114.6412944 2025-10-15,14:06:45.000,288,11055486,-795,0,1760537204,13337.564003739993,427.34850099000323,54114.124247520005 2025-10-15,14:06:46.000,288,11055458,-795,0,1760537205,13337.496640639998,427.2850588200017,54114.13123464 2025-10-15,14:06:47.000,288,11055501,-795,0,1760537206,13337.422541229993,427.2427640399983,54114.18713160001 2025-10-15,14:06:48.000,288,11055480,-795,0,1760537207,13337.119407279992,427.0947323100045,54113.502393840005 2025-10-15,14:06:49.000,288,11055493,-795,0,1760537208,13337.025098940001,427.05243753000104,54113.51636808001 2025-10-15,14:06:50.000,288,11055495,-795,0,1760537209,13336.80280071,427.05243753000104,54113.39059992 2025-10-15,14:06:51.000,288,11055464,-795,0,1760537210,13336.79606439999,427.0594866600004,54113.68405896001 2025-10-15,14:06:52.000,288,11055499,-795,0,1760537211,13336.62092034,427.06653578999976,54113.61418776001 2025-10-15,14:06:53.000,288,11055486,-795,0,1760537212,13336.499666759999,427.12997796000127,54113.50938096 2025-10-15,14:06:54.000,288,11055436,-795,0,1760537213,13336.236950669998,427.1863710000034,54113.13906360001 2025-10-15,14:06:55.000,288,11055483,-795,0,1760537214,13336.129169710002,427.2216166500002,54113.104128 2025-10-15,14:06:56.000,288,11055475,-795,0,1760537215,13335.954025649997,427.27800969000236,54112.733810640006 2025-10-15,14:06:57.000,288,11055454,-795,0,1760537216,13335.866453620001,427.29915708000044,54112.57310688 2025-10-15,14:06:58.000,288,11055489,-795,0,1760537217,13335.52290181,427.3696483800013,54112.17484104001 2025-10-15,14:06:59.000,288,11055513,-795,0,1760537218,13335.509429189995,427.44718881000153,54112.55913264001 2025-10-15,14:07:00.000,288,11055491,-795,0,1760537219,13335.347757749994,427.5670240199979,54112.53118416 2025-10-15,14:07:01.000,288,11055475,-795,0,1760537220,13335.25344940999,427.6798101000022,54112.35650616 2025-10-15,14:07:02.000,288,11055503,-795,0,1760537221,13335.165877379994,427.7291540099977,54112.22375088001 2025-10-15,14:07:03.000,288,11055457,-795,0,1760537222,13335.078305349998,427.67276097000286,54111.78356232 2025-10-15,14:07:04.000,288,11055496,-795,0,1760537223,13335.037887489998,427.7009574900003,54111.343373760006 2025-10-15,14:07:05.000,288,11055490,-795,0,1760537224,13335.105250589993,427.77144879000116,54111.175682880006 2025-10-15,14:07:06.000,288,11055474,-795,0,1760537225,13335.186086309994,427.7996453099986,54111.16170864 2025-10-15,14:07:07.000,288,11055453,-795,0,1760537226,13335.213031549989,427.7855470499999,54111.38529648001 2025-10-15,14:07:08.000,288,11055510,-795,0,1760537227,13335.132195829989,427.73620314000436,54110.98004352001 2025-10-15,14:07:09.000,288,11055498,-795,0,1760537228,13335.34102144,427.72210487999837,54111.14074728 2025-10-15,14:07:10.000,288,11055475,-795,0,1760537229,13335.46227502,427.6163679300007,54111.13376016 2025-10-15,14:07:11.000,288,11055464,-795,0,1760537230,13335.56331967,427.51063098000304,54110.77741704 2025-10-15,14:07:12.000,288,11055498,-795,0,1760537231,13335.772145279996,427.4401396800022,54110.66562312001 2025-10-15,14:07:13.000,288,11055475,-795,0,1760537232,13335.799090519991,427.3344027300045,54110.46299664 2025-10-15,14:07:14.000,288,11055464,-795,0,1760537233,13335.792354209996,427.26391143000365,54110.49094512 2025-10-15,14:07:15.000,288,11055486,-795,0,1760537234,13336.014652439997,427.21456752000086,54110.76344280001 2025-10-15,14:07:16.000,288,11055497,-795,0,1760537235,13335.967498270002,427.1229288300019,54110.721520080006 2025-10-15,14:07:17.000,288,11055497,-795,0,1760537236,13336.007916130002,427.0594866600004,54110.64466176001 2025-10-15,14:07:18.000,288,11055457,-795,0,1760537237,13335.812563139996,426.9819462300002,54110.22543456 2025-10-15,14:07:19.000,288,11055486,-795,0,1760537238,13335.866453620001,426.925553189998,54109.93896264 2025-10-15,14:07:20.000,288,11055490,-795,0,1760537239,13335.758672659991,426.85506189000444,54109.91101416 2025-10-15,14:07:21.000,288,11055483,-795,0,1760537240,13335.65762800999,426.7916197200029,54109.89703992 2025-10-15,14:07:22.000,288,11055509,-795,0,1760537241,13335.51616549999,426.7493249399995,54110.17652472 2025-10-15,14:07:23.000,288,11055496,-795,0,1760537242,13335.25344940999,426.62244060000376,54109.980885360004 2025-10-15,14:07:24.000,288,11055509,-795,0,1760537243,13335.078305349998,426.4039175700018,54109.86909144 2025-10-15,14:07:25.000,288,11055475,-795,0,1760537244,13335.017678559998,426.2206401900039,54109.90402704001 2025-10-15,14:07:26.000,288,11055457,-795,0,1760537245,13334.849270810002,426.0585102000041,54109.80620736001 2025-10-15,14:07:27.000,288,11055497,-795,0,1760537246,13334.539400549991,426.0091662900013,54109.20531504001 2025-10-15,14:07:28.000,288,11055490,-795,0,1760537247,13334.27668445999,425.8258889100034,54108.911856 2025-10-15,14:07:29.000,288,11055490,-795,0,1760537248,13334.07459515999,425.8258889100034,54108.93980448 2025-10-15,14:07:30.000,288,11055448,-795,0,1760537249,13333.744515969993,425.6990045700004,54109.191340800004 2025-10-15,14:07:31.000,288,11055473,-795,0,1760537250,13333.576108219997,425.579169360004,54109.24025064 2025-10-15,14:07:32.000,288,11055457,-795,0,1760537251,13333.387491540001,425.3747445900008,54109.10050824 2025-10-15,14:07:33.000,288,11055501,-795,0,1760537252,13333.12477545,425.2549093800044,54108.925830240005 2025-10-15,14:07:34.000,288,11055428,-795,0,1760537253,13332.841850429999,425.1068776500033,54108.41577048001 2025-10-15,14:07:35.000,288,11055519,-795,0,1760537254,13332.531980170002,425.05048461000115,54108.206156880005 2025-10-15,14:07:36.000,288,11055492,-795,0,1760537255,13332.336627179997,424.88835462000134,54108.1432728 2025-10-15,14:07:37.000,288,11055482,-795,0,1760537256,13331.97960274999,424.8460598399979,54107.989556160006 2025-10-15,14:07:38.000,288,11055449,-795,0,1760537257,13331.770777139995,424.7121263700028,54107.800903920004 2025-10-15,14:07:39.000,288,11055438,-795,0,1760537258,13331.568687839994,424.81786332000047,54107.89173648001 2025-10-15,14:07:40.000,288,11055514,-795,0,1760537259,13331.339653299998,424.88835462000134,54107.94763344 2025-10-15,14:07:41.000,288,11055531,-795,0,1760537260,13330.942211009991,425.00114069999836,54107.79391680001 2025-10-15,14:07:42.000,288,11055482,-795,0,1760537261,13330.632340749995,424.9588459200022,54107.36071536001 2025-10-15,14:07:43.000,288,11055477,-795,0,1760537262,13330.214689529988,425.01523896000435,54107.17206312001 2025-10-15,14:07:44.000,288,11055474,-795,0,1760537263,13329.972182370002,424.93064940000477,54107.03930784 2025-10-15,14:07:45.000,288,11055470,-795,0,1760537264,13329.844192479992,425.0575337400005,54107.3048184 2025-10-15,14:07:46.000,288,11055464,-795,0,1760537265,13329.574740079996,425.05048461000115,54106.794758640004 2025-10-15,14:07:47.000,288,11055494,-795,0,1760537266,13329.48043173999,425.09982852000394,54107.01135936 2025-10-15,14:07:48.000,288,11055469,-795,0,1760537267,13329.37938708999,425.09982852000394,54106.794758640004 2025-10-15,14:07:49.000,288,11055483,-795,0,1760537268,13329.46022280999,425.1562215599988,54106.93450104001 2025-10-15,14:07:50.000,288,11055486,-795,0,1760537269,13329.46022280999,425.0927793900046,54106.6061064 2025-10-15,14:07:51.000,288,11055499,-795,0,1760537270,13329.41980494999,425.19851634000224,54106.480338240006 2025-10-15,14:07:52.000,288,11055469,-795,0,1760537271,13329.48716805,425.1703198200048,54106.42444128001 2025-10-15,14:07:53.000,288,11055527,-795,0,1760537272,13329.453486499995,425.2901550300012,54106.466364 2025-10-15,14:07:54.000,288,11055463,-795,0,1760537273,13329.46022280999,425.4381867600023,54106.44540264 2025-10-15,14:07:55.000,288,11055470,-795,0,1760537274,13329.62863056,425.5368745800006,54106.55020944001 2025-10-15,14:07:56.000,288,11055470,-795,0,1760537275,13329.66904842,425.65670979000424,54106.578157920005 2025-10-15,14:07:57.000,288,11055484,-795,0,1760537276,13329.675784729996,425.79064325999934,54106.34059584 2025-10-15,14:07:58.000,288,11055466,-795,0,1760537277,13329.433277569995,425.9457241199998,54105.76066488001 2025-10-15,14:07:59.000,288,11055477,-795,0,1760537278,13329.50737698,426.1783454100005,54105.767652 2025-10-15,14:08:00.000,288,11055484,-795,0,1760537279,13329.46022280999,426.37572105000436,54105.81656184 2025-10-15,14:08:01.000,288,11055463,-795,0,1760537280,13329.433277569995,426.6929319000046,54106.17989208 2025-10-15,14:08:02.000,288,11055444,-795,0,1760537281,13329.3861234,426.925553189998,54106.15893072 2025-10-15,14:08:03.000,288,11055481,-795,0,1760537282,13329.25813350999,427.2286657799996,54106.1519436 2025-10-15,14:08:04.000,288,11055540,-795,0,1760537283,13329.116670999989,427.44718881000153,54105.97027848001 2025-10-15,14:08:05.000,288,11055489,-795,0,1760537284,13329.089725759994,427.6868592300016,54105.82354896 2025-10-15,14:08:06.000,288,11055460,-795,0,1760537285,13329.015626349988,427.8983331300042,54105.767652 2025-10-15,14:08:07.000,288,11055475,-795,0,1760537286,13328.907845389993,428.173249200001,54105.73271640001 2025-10-15,14:08:08.000,288,11055472,-795,0,1760537287,13328.786591809992,428.4552144000045,54105.74669064 2025-10-15,14:08:09.000,288,11055472,-795,0,1760537288,13328.806800739992,428.62439352000365,54105.788613360004 2025-10-15,14:08:10.000,288,11055485,-795,0,1760537289,13328.840482289997,428.7794743800041,54105.78162624001 2025-10-15,14:08:11.000,288,11055494,-795,0,1760537290,13328.975208489988,428.9486535000033,54105.956304240004 2025-10-15,14:08:12.000,288,11055541,-795,0,1760537291,13329.076253139989,428.98389915000007,54105.89342016 2025-10-15,14:08:13.000,288,11055516,-795,0,1760537292,13329.244660889999,428.9275061099979,54105.46720584001 2025-10-15,14:08:14.000,288,11055447,-795,0,1760537293,13329.50064066999,428.8781622000024,54105.58598688001 2025-10-15,14:08:15.000,288,11055475,-795,0,1760537294,13329.66904842,428.7160322100026,54105.41130888 2025-10-15,14:08:16.000,288,11055466,-795,0,1760537295,13329.830719860001,428.5820987400002,54105.70476792 2025-10-15,14:08:17.000,288,11055485,-795,0,1760537296,13330.154062739988,428.36357570999826,54105.90040728001 2025-10-15,14:08:18.000,288,11055475,-795,0,1760537297,13330.302261559998,428.1450526800036,54105.58598688001 2025-10-15,14:08:19.000,288,11055494,-795,0,1760537298,13330.58518658,427.9476770399997,54105.809574720006 2025-10-15,14:08:20.000,288,11055506,-795,0,1760537299,13330.80074849999,427.6868592300016,54105.788613360004 2025-10-15,14:08:21.000,288,11055515,-795,0,1760537300,13330.922002079991,427.4965327200043,54105.620922480004 2025-10-15,14:08:22.000,288,11055430,-795,0,1760537301,13330.955683629996,427.3555501200026,54105.60694824 2025-10-15,14:08:23.000,288,11055483,-795,0,1760537302,13330.982628869991,427.1229288300019,54105.34143768 2025-10-15,14:08:24.000,288,11055502,-795,0,1760537303,13330.90852946,427.0594866600004,54105.72572928 2025-10-15,14:08:25.000,288,11055508,-795,0,1760537304,13331.009574110001,426.95374971000274,54105.76066488001 2025-10-15,14:08:26.000,288,11055506,-795,0,1760537305,13330.794012189996,426.90440579999995,54105.75367776001 2025-10-15,14:08:27.000,288,11055517,-795,0,1760537306,13330.61886812999,426.8832584100019,54105.6977808 2025-10-15,14:08:28.000,288,11055487,-795,0,1760537307,13330.275316319989,426.8268653699997,54105.117849840004 2025-10-15,14:08:29.000,288,11055460,-795,0,1760537308,13330.120381189998,426.93260232000466,54105.18073392001 2025-10-15,14:08:30.000,288,11055472,-795,0,1760537309,13329.823983549992,426.9748971000008,54105.243618 2025-10-15,14:08:31.000,288,11055521,-795,0,1760537310,13329.534322219995,427.0242410100036,54105.50912856 2025-10-15,14:08:32.000,288,11055492,-795,0,1760537311,13329.184034099999,427.13702709000063,54105.4881672 2025-10-15,14:08:33.000,288,11055485,-795,0,1760537312,13328.766382879992,427.2568623000043,54105.29951496001 2025-10-15,14:08:34.000,288,11055478,-795,0,1760537313,13328.395885829996,427.4048940299981,54105.27855360001 2025-10-15,14:08:35.000,288,11055497,-795,0,1760537314,13328.18706022,427.5176801100024,54105.41130888 2025-10-15,14:08:36.000,288,11055513,-795,0,1760537315,13327.803090549998,427.6304661899994,54105.138811200006 2025-10-15,14:08:37.000,288,11055532,-795,0,1760537316,13327.459538739997,427.75735053000244,54105.06195288001 2025-10-15,14:08:38.000,288,11055432,-795,0,1760537317,13326.96778811,427.90538226000353,54104.60779008001 2025-10-15,14:08:39.000,288,11055451,-795,0,1760537318,13326.86000714999,428.05341399000463,54105.020030160005 2025-10-15,14:08:40.000,288,11055471,-795,0,1760537319,13326.610763679993,428.20144571999845,54104.971120320006 2025-10-15,14:08:41.000,288,11055481,-795,0,1760537320,13326.536664269988,428.3424283200002,54105.0340044 2025-10-15,14:08:42.000,288,11055468,-795,0,1760537321,13326.388465449993,428.5327548300047,54105.020030160005 2025-10-15,14:08:43.000,288,11055485,-795,0,1760537322,13326.314366040002,428.52570569999807,54104.79644232001 2025-10-15,14:08:44.000,288,11055479,-795,0,1760537323,13326.240266629997,428.631442650003,54104.45407344 2025-10-15,14:08:45.000,288,11055488,-795,0,1760537324,13326.381729139997,428.65963917000045,54104.58682872001 2025-10-15,14:08:46.000,288,11055448,-795,0,1760537325,13326.476037480003,428.63849178000237,54104.64272568 2025-10-15,14:08:47.000,288,11055471,-795,0,1760537326,13326.570345819993,428.6173443900043,54104.53093176 2025-10-15,14:08:48.000,288,11055460,-795,0,1760537327,13326.752226189994,428.5680004800015,54104.38420224 2025-10-15,14:08:49.000,288,11055511,-795,0,1760537328,13327.06209644999,428.56095135000214,54104.62176432 2025-10-15,14:08:50.000,288,11055470,-795,0,1760537329,13327.425857189992,428.5327548300047,54104.72657112001 2025-10-15,14:08:51.000,288,11055477,-795,0,1760537330,13327.769408999993,428.39882136000233,54104.42612496 2025-10-15,14:08:52.000,288,11055472,-795,0,1760537331,13328.092751879994,428.2719370199993,54104.24445984001 2025-10-15,14:08:53.000,288,11055510,-795,0,1760537332,13328.44977631,428.0886596400014,54104.12567880001 2025-10-15,14:08:54.000,288,11055379,-795,0,1760537333,13328.860691219998,428.01816834000056,54104.57285448 2025-10-15,14:08:55.000,288,11055500,-795,0,1760537334,13329.190770409994,427.8912840000048,54104.62176432 2025-10-15,14:08:56.000,288,11055472,-795,0,1760537335,13329.46022280999,427.83489096000267,54104.684648400005 2025-10-15,14:08:57.000,288,11055532,-795,0,1760537336,13329.655575799996,427.7009574900003,54104.62875144001 2025-10-15,14:08:58.000,288,11055509,-795,0,1760537337,13329.857665099997,427.62341706000007,54104.62875144001 2025-10-15,14:08:59.000,288,11055508,-795,0,1760537338,13330.066490709993,427.52472924000176,54104.58682872001 2025-10-15,14:09:00.000,288,11055447,-795,0,1760537339,13330.160799049998,427.4189922900041,54104.50298328 2025-10-15,14:09:01.000,288,11055484,-795,0,1760537340,13330.335943109989,427.2921079500011,54104.76849384 2025-10-15,14:09:02.000,288,11055425,-795,0,1760537341,13330.349415729994,427.2075183900015,54104.99208168001 2025-10-15,14:09:03.000,288,11055501,-795,0,1760537342,13330.389833589994,427.10178144000383,54105.04099152001 2025-10-15,14:09:04.000,288,11055491,-795,0,1760537343,13330.389833589994,427.0101427500049,54105.01304304001 2025-10-15,14:09:05.000,288,11055451,-795,0,1760537344,13330.268580009993,426.8832584100019,54104.92221048001 2025-10-15,14:09:06.000,288,11055469,-795,0,1760537345,13330.174271669988,426.74227581000014,54104.852339280005 2025-10-15,14:09:07.000,288,11055492,-795,0,1760537346,13330.181007979998,426.6506371200012,54104.88028776 2025-10-15,14:09:08.000,288,11055554,-795,0,1760537347,13329.945237129992,426.50965451999946,54104.57285448 2025-10-15,14:09:09.000,288,11055472,-795,0,1760537348,13329.918291889997,426.4250649599999,54104.93618472 2025-10-15,14:09:10.000,288,11055446,-795,0,1760537349,13329.64883949,426.32637714000157,54104.9291976 2025-10-15,14:09:11.000,288,11055481,-795,0,1760537350,13329.655575799996,426.2065419299979,54105.15278544 2025-10-15,14:09:12.000,288,11055491,-795,0,1760537351,13329.48043173999,426.1360506300043,54105.15278544 2025-10-15,14:09:13.000,288,11055492,-795,0,1760537352,13329.29855136999,426.01621542000066,54105.15278544 2025-10-15,14:09:14.000,288,11055484,-795,0,1760537353,13329.035835279989,425.98096977000387,54104.69163552 2025-10-15,14:09:15.000,288,11055492,-795,0,1760537354,13328.880900149998,425.90342934000364,54104.74753248001 2025-10-15,14:09:16.000,288,11055477,-795,0,1760537355,13328.732701330002,425.8963802100043,54104.82439080001 2025-10-15,14:09:17.000,288,11055502,-795,0,1760537356,13328.530612030001,425.910478470003,54105.06195288001 2025-10-15,14:09:18.000,288,11055479,-795,0,1760537357,13328.092751879994,425.8963802100043,54104.733558240005 2025-10-15,14:09:19.000,288,11055473,-795,0,1760537358,13327.944553059999,425.9316258600011,54104.7894552 2025-10-15,14:09:20.000,288,11055474,-795,0,1760537359,13327.634682800002,425.98096977000387,54104.803429440006 2025-10-15,14:09:21.000,288,11055528,-795,0,1760537360,13327.419120879997,426.0303136799994,54104.565867360005 2025-10-15,14:09:22.000,288,11055494,-795,0,1760537361,13327.10251430999,426.1290014999977,54104.39118936001 2025-10-15,14:09:23.000,288,11055469,-795,0,1760537362,13326.785907739999,426.2206401900039,54104.25843408 2025-10-15,14:09:24.000,288,11055500,-795,0,1760537363,13326.502982719998,426.37572105000436,54104.43311208 2025-10-15,14:09:25.000,288,11055472,-795,0,1760537364,13326.300893419997,426.481458000002,54104.48202192 2025-10-15,14:09:26.000,288,11055420,-795,0,1760537365,13326.024704709991,426.6294897300031,54104.46106056001 2025-10-15,14:09:27.000,288,11055475,-795,0,1760537366,13325.86303326999,426.6929319000046,54104.41215072001 2025-10-15,14:09:28.000,288,11055466,-795,0,1760537367,13325.479063599989,426.85506189000444,54104.03484624001 2025-10-15,14:09:29.000,288,11055469,-795,0,1760537368,13325.425173119998,426.95374971000274,54103.727412960005 2025-10-15,14:09:30.000,288,11055472,-795,0,1760537369,13325.290446919993,427.1581744799987,54103.75536144 2025-10-15,14:09:31.000,288,11055494,-795,0,1760537370,13325.303919539998,427.3273535999979,54103.83920688001 2025-10-15,14:09:32.000,288,11055528,-795,0,1760537371,13325.256765370003,427.46128707000025,54104.08375608001 2025-10-15,14:09:33.000,288,11055474,-795,0,1760537372,13325.223083819998,427.6163679300007,54103.99991064 2025-10-15,14:09:34.000,288,11055363,-795,0,1760537373,13325.175929650002,427.8489892200014,54103.727412960005 2025-10-15,14:09:35.000,288,11055456,-795,0,1760537374,13325.297183229988,427.94062791000033,54103.797284160006 2025-10-15,14:09:36.000,288,11055474,-795,0,1760537375,13325.357810019988,428.1239052899982,54103.37106984 2025-10-15,14:09:37.000,288,11055453,-795,0,1760537376,13325.586844559999,428.3212809300021,54103.510812240005 2025-10-15,14:09:38.000,288,11055486,-795,0,1760537377,13325.62052610999,428.46226353000384,54103.28722440001 2025-10-15,14:09:39.000,288,11055489,-795,0,1760537378,13325.957341609996,428.7653761199981,54103.76933568001 2025-10-15,14:09:40.000,288,11055477,-795,0,1760537379,13326.166167219992,429.0120956700048,54103.90209096 2025-10-15,14:09:41.000,288,11055501,-795,0,1760537380,13326.408674379993,429.21652044000075,54103.81824552001 2025-10-15,14:09:42.000,288,11055435,-795,0,1760537381,13326.604027369998,429.4350434700027,54103.85318112 2025-10-15,14:09:43.000,288,11055473,-795,0,1760537382,13326.8263256,429.59012433000316,54103.43395392001 2025-10-15,14:09:44.000,288,11055438,-795,0,1760537383,13327.04862383,429.8156964900045,54103.392031200005 2025-10-15,14:09:45.000,288,11055493,-795,0,1760537384,13327.419120879997,430.0271703899998,54103.51779936 2025-10-15,14:09:46.000,288,11055496,-795,0,1760537385,13327.668364349993,430.28093906999857,54103.72042584001 2025-10-15,14:09:47.000,288,11055463,-795,0,1760537386,13327.97823460999,430.5488060100033,54103.8112584 2025-10-15,14:09:48.000,288,11055490,-795,0,1760537387,13328.18706022,430.77437817000464,54103.74837432001 2025-10-15,14:09:49.000,288,11055470,-795,0,1760537388,13328.456512619996,431.00699945999804,54103.846194000005 2025-10-15,14:09:50.000,288,11055445,-795,0,1760537389,13328.874163840002,431.2466698799981,54104.013884880005 2025-10-15,14:09:51.000,288,11055518,-795,0,1760537390,13329.082989449998,431.4722420399994,54103.65754176 2025-10-15,14:09:52.000,288,11055479,-795,0,1760537391,13329.41980494999,431.6696176800033,54103.846194000005 2025-10-15,14:09:53.000,288,11055512,-795,0,1760537392,13329.682521039991,431.8528950600012,54103.8811296 2025-10-15,14:09:54.000,288,11055483,-795,0,1760537393,13329.857665099997,432.0291233099997,54104.16760152 2025-10-15,14:09:55.000,288,11055478,-795,0,1760537394,13330.295525249989,432.17010591000144,54104.2654212 2025-10-15,14:09:56.000,288,11055469,-795,0,1760537395,13330.652549679995,432.3392850300006,54104.53791888001 2025-10-15,14:09:57.000,288,11055461,-795,0,1760537396,13330.881584219991,432.51551327999914,54104.67067416 2025-10-15,14:09:58.000,288,11055513,-795,0,1760537397,13331.009574110001,432.51551327999914,54104.00689776001 2025-10-15,14:09:59.000,288,11055465,-795,0,1760537398,13331.272290200002,432.6846923999983,54104.36324088 2025-10-15,14:10:00.000,288,11055490,-795,0,1760537399,13331.568687839994,432.74108544000046,54104.4750348 2025-10-15,14:10:01.000,288,11055528,-795,0,1760537400,13331.79772237999,432.8327241299994,54105.00605592 2025-10-15,14:10:02.000,288,11055494,-795,0,1760537401,13332.100856329991,432.8609206500041,54105.13182408001 2025-10-15,14:10:03.000,288,11055475,-795,0,1760537402,13332.269264080001,432.917313689999,54105.13182408001 2025-10-15,14:10:04.000,288,11055470,-795,0,1760537403,13332.478089689997,432.88911717000155,54105.21566952 2025-10-15,14:10:05.000,288,11055514,-795,0,1760537404,13332.794696259989,432.87501891000284,54105.51611568001 2025-10-15,14:10:06.000,288,11055473,-795,0,1760537405,13333.010258179995,432.82567500000005,54105.25060512001 2025-10-15,14:10:07.000,288,11055516,-795,0,1760537406,13333.16519331,432.82567500000005,54105.36938616 2025-10-15,14:10:08.000,288,11055481,-795,0,1760537407,13333.28644689,432.80452761000197,54105.16675968 2025-10-15,14:10:09.000,288,11055492,-795,0,1760537408,13333.508745120002,432.79042935000325,54105.6977808 2025-10-15,14:10:10.000,288,11055522,-795,0,1760537409,13333.650207630002,432.7974784800026,54105.85149744001 2025-10-15,14:10:11.000,288,11055468,-795,0,1760537410,13334.007232059994,432.7340363100011,54106.16591784001 2025-10-15,14:10:12.000,288,11055495,-795,0,1760537411,13334.26321184,432.66354501000023,54106.30566024001 2025-10-15,14:10:13.000,288,11055446,-795,0,1760537412,13334.411410659995,432.6142011000047,54106.11700800001 2025-10-15,14:10:14.000,288,11055435,-795,0,1760537413,13334.539400549991,432.5507589300032,54105.90040728001 2025-10-15,14:10:15.000,288,11055385,-795,0,1760537414,13334.775171399997,432.45912024000427,54106.144956480006 2025-10-15,14:10:16.000,288,11055468,-795,0,1760537415,13334.990733320003,432.48026763000234,54106.627067760004 2025-10-15,14:10:17.000,288,11055531,-795,0,1760537416,13335.172613689989,432.43092371999956,54106.73187456 2025-10-15,14:10:18.000,288,11055482,-795,0,1760537417,13335.287130959994,432.33223590000125,54106.44540264 2025-10-15,14:10:19.000,288,11055484,-795,0,1760537418,13335.529638119995,432.36748154999805,54106.87860408 2025-10-15,14:10:20.000,288,11055468,-795,0,1760537419,13335.785617900001,432.3392850300006,54107.08821768 2025-10-15,14:10:21.000,288,11055500,-795,0,1760537420,13335.886662550001,432.254695470001,54106.9205268 2025-10-15,14:10:22.000,288,11055463,-795,0,1760537421,13336.034861369997,432.1912532999995,54106.990398 2025-10-15,14:10:23.000,288,11055491,-795,0,1760537422,13336.028125060002,432.13486026000464,54106.94148816 2025-10-15,14:10:24.000,288,11055477,-795,0,1760537423,13336.048333990002,432.07141809000314,54107.36071536001 2025-10-15,14:10:25.000,288,11055455,-795,0,1760537424,13336.169587570002,432.0573198300044,54107.47250928 2025-10-15,14:10:26.000,288,11055493,-795,0,1760537425,13336.122433399993,432.03617243999906,54107.62622592001 2025-10-15,14:10:27.000,288,11055499,-795,0,1760537426,13336.001179819992,431.93748462000076,54107.66814864 2025-10-15,14:10:28.000,288,11055519,-795,0,1760537427,13335.906871480001,431.78945288999967,54107.18603736 2025-10-15,14:10:29.000,288,11055519,-795,0,1760537428,13335.886662550001,431.796502019999,54107.50744488001 2025-10-15,14:10:30.000,288,11055431,-715,0,1760537429,13335.839508379991,431.7683055000016,54107.55635472001 2025-10-15,14:10:31.000,288,11055499,-795,0,1760537430,13335.731727419996,431.71191245999944,54108.03147888001 2025-10-15,14:10:32.000,288,11055501,-795,0,1760537431,13335.60373753,431.62732289999985,54108.05244024 2025-10-15,14:10:33.000,288,11055488,-795,0,1760537432,13335.45553870999,431.5215859500022,54107.94064632001 2025-10-15,14:10:34.000,288,11055461,-795,0,1760537433,13335.347757749994,431.352406830003,54107.97558192 2025-10-15,14:10:35.000,288,11055497,-795,0,1760537434,13335.29386726999,431.1902768400032,54108.02449176 2025-10-15,14:10:36.000,288,11055480,-795,0,1760537435,13335.287130959994,431.0633925000002,54107.933659199996 2025-10-15,14:10:37.000,288,11055460,-795,0,1760537436,13335.260185719999,430.92240989999846,54107.95462056 2025-10-15,14:10:38.000,288,11055480,-795,0,1760537437,13335.004205939993,430.73913252000057,54107.64020016 2025-10-15,14:10:39.000,288,11055486,-795,0,1760537438,13335.044623799993,430.66159209000034,54108.101350079996 2025-10-15,14:10:40.000,288,11055437,-795,0,1760537439,13334.957051769998,430.5558551400027,54108.136285680004 2025-10-15,14:10:41.000,288,11055535,-795,0,1760537440,13335.010942249988,430.4078234100016,54108.27602808001 2025-10-15,14:10:42.000,288,11055513,-795,0,1760537441,13334.829061880002,430.2879881999979,54108.11532432 2025-10-15,14:10:43.000,288,11055527,-795,0,1760537442,13334.903161289993,430.1611038600022,54108.04545312 2025-10-15,14:10:44.000,288,11055432,-795,0,1760537443,13334.781907709992,430.11880907999875,54107.91269784001 2025-10-15,14:10:45.000,288,11055502,-795,0,1760537444,13334.748226160002,430.0130721300011,54107.80789104 2025-10-15,14:10:46.000,288,11055419,-795,0,1760537445,13334.728017230002,430.00602300000173,54108.157247040006 2025-10-15,14:10:47.000,288,11055488,-795,0,1760537446,13334.687599370001,429.90028605000407,54108.206156880005 2025-10-15,14:10:48.000,288,11055504,-795,0,1760537447,13334.48551007,429.87208952999936,54107.95462056 2025-10-15,14:10:49.000,288,11055474,-795,0,1760537448,13334.47877375999,429.8509421400013,54108.0734016 2025-10-15,14:10:50.000,288,11055495,-795,0,1760537449,13334.249739219995,429.87208952999936,54107.97558192 2025-10-15,14:10:51.000,288,11055461,-795,0,1760537450,13334.290157079995,429.78749996999977,54108.03147888001 2025-10-15,14:10:52.000,288,11055508,-795,0,1760537451,13334.249739219995,429.77340171000105,54107.99654328 2025-10-15,14:10:53.000,288,11055456,-795,0,1760537452,13334.128485639994,429.77340171000105,54107.94064632001 2025-10-15,14:10:54.000,288,11055455,-795,0,1760537453,13333.980286819999,429.7663525800017,54107.968594800004 2025-10-15,14:10:55.000,288,11055423,-795,0,1760537454,13333.980286819999,429.6817630200021,54108.05244024 2025-10-15,14:10:56.000,288,11055513,-795,0,1760537455,13333.885978479993,429.67471389000275,54108.11532432 2025-10-15,14:10:57.000,288,11055494,-795,0,1760537456,13333.852296929988,429.6183208500006,54108.02449176 2025-10-15,14:10:58.000,288,11055474,-795,0,1760537457,13333.683889179993,429.4702891199995,54107.55635472001 2025-10-15,14:10:59.000,288,11055465,-795,0,1760537458,13333.724307039993,429.3293065199978,54107.703084240005 2025-10-15,14:11:00.000,288,11055480,-715,0,1760537459,13333.697361799997,429.2517660900048,54107.85680088 2025-10-15,14:11:01.000,288,11055495,-795,0,1760537460,13333.690625490002,429.1248817500018,54108.087375840005 2025-10-15,14:11:02.000,288,11055413,-795,0,1760537461,13333.629998700002,428.99094827999943,54108.08038872001 2025-10-15,14:11:03.000,288,11055512,-795,0,1760537462,13333.596317149997,428.7653761199981,54107.94763344 2025-10-15,14:11:04.000,288,11055456,-795,0,1760537463,13333.656943939997,428.59619699999894,54107.968594800004 2025-10-15,14:11:05.000,288,11055482,-795,0,1760537464,13333.737779659998,428.5680004800015,54107.99654328 2025-10-15,14:11:06.000,288,11055474,-795,0,1760537465,13333.616526079997,428.6032461299983,54107.71007136 2025-10-15,14:11:07.000,288,11055501,-795,0,1760537466,13333.427909400001,428.62439352000365,54107.64020016 2025-10-15,14:11:08.000,288,11055509,-795,0,1760537467,13333.091093899995,428.53980396000406,54107.367702480005 2025-10-15,14:11:09.000,288,11055515,-795,0,1760537468,13333.0237308,428.5327548300047,54107.870775120005 2025-10-15,14:11:10.000,288,11055450,-795,0,1760537469,13332.862059359999,428.47636179000256,54107.88474936 2025-10-15,14:11:11.000,288,11055465,-795,0,1760537470,13332.713860539989,428.3847231000036,54107.90571072 2025-10-15,14:11:12.000,288,11055512,-795,0,1760537471,13332.579134339998,428.32833006000146,54107.83583952 2025-10-15,14:11:13.000,288,11055461,-795,0,1760537472,13332.403990279992,428.22964224000316,54107.33975400001 2025-10-15,14:11:14.000,288,11055462,-795,0,1760537473,13332.309681940002,428.1098070299995,54107.35372824 2025-10-15,14:11:15.000,288,11055450,-795,0,1760537474,13332.417462899997,428.06751225000335,54107.50045776 2025-10-15,14:11:16.000,288,11055482,-795,0,1760537475,13332.397253969997,428.046364859998,54107.72404560001 2025-10-15,14:11:17.000,288,11055482,-795,0,1760537476,13332.403990279992,428.03931572999863,54107.703084240005 2025-10-15,14:11:18.000,288,11055512,-795,0,1760537477,13332.255791459997,427.9476770399997,54107.2349472 2025-10-15,14:11:19.000,288,11055454,-795,0,1760537478,13332.390517660002,427.9265296500016,54107.47949640001 2025-10-15,14:11:20.000,288,11055479,-795,0,1760537479,13332.457880759997,427.841940090002,54107.318792640006 2025-10-15,14:11:21.000,288,11055491,-795,0,1760537480,13332.572398029988,427.75735053000244,54107.130140400004 2025-10-15,14:11:22.000,288,11055491,-795,0,1760537481,13332.619552199998,427.6375153199988,54107.081230560005 2025-10-15,14:11:23.000,288,11055488,-795,0,1760537482,13332.680178989998,427.38374664,54107.00437224001 2025-10-15,14:11:24.000,288,11055473,-795,0,1760537483,13332.929422459994,427.1229288300019,54107.19302448001 2025-10-15,14:11:25.000,288,11055463,-795,0,1760537484,13333.353809989996,427.00309361999825,54107.29084416001 2025-10-15,14:11:26.000,288,11055434,-795,0,1760537485,13333.589580840002,427.0947323100045,54107.31180552001 2025-10-15,14:11:27.000,288,11055497,-795,0,1760537486,13333.697361799997,427.2075183900015,54107.34674112 2025-10-15,14:11:28.000,288,11055455,-795,0,1760537487,13333.629998700002,427.20046926000214,54106.72488744 2025-10-15,14:11:29.000,288,11055463,-795,0,1760537488,13333.603053459992,427.2216166500002,54107.00437224001 2025-10-15,14:11:30.000,288,11055515,-795,0,1760537489,13333.677152869997,427.270960560003,54107.08821768 2025-10-15,14:11:31.000,288,11055473,-795,0,1760537490,13333.656943939997,427.27800969000236,54107.36071536001 2025-10-15,14:11:32.000,288,11055450,-795,0,1760537491,13333.899451099998,427.2850588200017,54107.64718728001 2025-10-15,14:11:33.000,288,11055467,-795,0,1760537492,13333.960077889999,427.2921079500011,54107.71007136 2025-10-15,14:11:34.000,288,11055423,-795,0,1760537493,13334.000495749999,427.29915708000044,54107.66814864 2025-10-15,14:11:35.000,288,11055496,-795,0,1760537494,13333.973550509989,427.2286657799996,54107.416612320005 2025-10-15,14:11:36.000,288,11055442,-795,0,1760537495,13334.007232059994,427.24981316999765,54107.262895679996 2025-10-15,14:11:37.000,288,11055464,-795,0,1760537496,13334.108276709994,427.2216166500002,54107.486483520006 2025-10-15,14:11:38.000,288,11055470,-795,0,1760537497,13334.128485639994,427.11587970000255,54107.22796008 2025-10-15,14:11:39.000,288,11055477,-795,0,1760537498,13334.229530289995,427.01719188000425,54107.751994080005 2025-10-15,14:11:40.000,288,11055490,-795,0,1760537499,13334.42488328,426.89030754000123,54107.821865280006 2025-10-15,14:11:41.000,288,11055475,-795,0,1760537500,13334.566345790001,426.8339144999991,54107.870775120005 2025-10-15,14:11:42.000,288,11055445,-795,0,1760537501,13334.674126749997,426.77047233000485,54107.870775120005 2025-10-15,14:11:43.000,288,11055445,-755,0,1760537502,13334.728017230002,426.65768625000055,54107.38866384001 2025-10-15,14:11:44.000,288,11055436,-795,0,1760537503,13334.761698779992,426.57309669000097,54107.42359944 2025-10-15,14:11:45.000,288,11055518,-795,0,1760537504,13334.923370219993,426.3686719199977,54107.535393360005 2025-10-15,14:11:46.000,288,11055494,-795,0,1760537505,13335.010942249988,426.2770332299988,54107.94763344 2025-10-15,14:11:47.000,288,11055505,-795,0,1760537506,13335.058096419998,426.1078541099996,54107.821865280006 2025-10-15,14:11:48.000,288,11055481,-795,0,1760537507,13335.111986899989,425.910478470003,54107.5493676 2025-10-15,14:11:49.000,288,11055476,-795,0,1760537508,13335.260185719999,425.73425022000447,54107.66814864 2025-10-15,14:11:50.000,288,11055177,-795,0,1760537509,13335.327548819994,425.4311376300029,54107.465522160004 2025-10-15,14:11:51.000,288,11055489,-795,0,1760537510,13335.287130959994,425.2549093800044,54107.28385704 2025-10-15,14:11:52.000,288,11055493,-795,0,1760537511,13335.469011329995,425.0716319999992,54107.43757368001 2025-10-15,14:11:53.000,288,11055495,-795,0,1760537512,13335.347757749994,424.8954037500007,54107.4445608 2025-10-15,14:11:54.000,288,11055536,-795,0,1760537513,13335.320812509999,424.71917550000217,54107.654174400006 2025-10-15,14:11:55.000,288,11055467,-795,0,1760537514,13335.34102144,424.6275368100032,54107.72404560001 2025-10-15,14:11:56.000,288,11055481,-795,0,1760537515,13335.266922029994,424.50770159999956,54107.71007136 2025-10-15,14:11:57.000,288,11055436,-795,0,1760537516,13335.051360109988,424.4513085600047,54107.71705848 2025-10-15,14:11:58.000,288,11055492,-795,0,1760537517,13334.768435090002,424.28212943999824,54106.93450104001 2025-10-15,14:11:59.000,288,11055492,-795,0,1760537518,13334.653917819996,424.34557160999975,54107.15808888 2025-10-15,14:12:00.000,288,11055500,-795,0,1760537519,13334.40467435,424.31032596000296,54107.15808888 2025-10-15,14:12:01.000,288,11055496,-795,0,1760537520,13334.13522194999,424.3526207399991,54107.535393360005 2025-10-15,14:12:02.000,288,11055457,-795,0,1760537521,13333.865769549993,424.31032596000296,54107.50744488001 2025-10-15,14:12:03.000,288,11055464,-795,0,1760537522,13333.663680249992,424.33147335000103,54107.32577976 2025-10-15,14:12:04.000,288,11055479,-795,0,1760537523,13333.461590949992,424.3385224800004,54107.24193432001 2025-10-15,14:12:05.000,288,11055512,-795,0,1760537524,13333.299919509991,424.34557160999975,54106.87161696 2025-10-15,14:12:06.000,288,11055450,-795,0,1760537525,13333.15845699999,424.40901378000126,54106.927513919996 2025-10-15,14:12:07.000,288,11055500,-795,0,1760537526,13332.99678555999,424.44425942999806,54106.99738512 2025-10-15,14:12:08.000,288,11055478,-795,0,1760537527,13332.781223639999,424.4513085600047,54106.815720000006 2025-10-15,14:12:09.000,288,11055501,-795,0,1760537528,13332.794696259989,424.49360334000085,54106.96943664 2025-10-15,14:12:10.000,288,11055485,-795,0,1760537529,13332.747542089994,424.549996380003,54106.962449520004 2025-10-15,14:12:11.000,288,11055481,-795,0,1760537530,13332.83511411999,424.60638941999787,54107.11616616 2025-10-15,14:12:12.000,288,11055487,-795,0,1760537531,13332.87553197999,424.64163507000194,54107.01135936 2025-10-15,14:12:13.000,288,11055505,-795,0,1760537532,13332.882268289999,424.6345859400026,54106.6759776 2025-10-15,14:12:14.000,288,11055487,-795,0,1760537533,13332.808168879994,424.6134385500045,54106.466364 2025-10-15,14:12:15.000,288,11055403,-795,0,1760537534,13332.83511411999,424.62048768000386,54106.55719656 2025-10-15,14:12:16.000,288,11055510,-795,0,1760537535,13332.862059359999,424.6486842000013,54106.83668136001 2025-10-15,14:12:17.000,288,11055469,-795,0,1760537536,13332.808168879994,424.6275368100032,54106.7109132 2025-10-15,14:12:18.000,288,11055462,-795,0,1760537537,13332.761014709999,424.5711437700011,54106.65501624 2025-10-15,14:12:19.000,288,11055498,-795,0,1760537538,13332.774487329989,424.6345859400026,54106.63405488 2025-10-15,14:12:20.000,288,11055457,-795,0,1760537539,13332.868795669994,424.5852420299998,54106.47335112001 2025-10-15,14:12:21.000,288,11055471,-795,0,1760537540,13332.841850429999,424.5711437700011,54106.459376880004 2025-10-15,14:12:22.000,288,11055465,-795,0,1760537541,13332.801432569999,424.6486842000013,54106.40347992001 2025-10-15,14:12:23.000,288,11055472,-795,0,1760537542,13332.693651609989,424.75442114999896,54106.51527384 2025-10-15,14:12:24.000,288,11055417,-795,0,1760537543,13332.545452789993,424.8460598399979,54106.51527384 2025-10-15,14:12:25.000,288,11055488,-795,0,1760537544,13332.619552199998,424.8954037500007,54106.592132159996 2025-10-15,14:12:26.000,288,11055484,-795,0,1760537545,13332.511771240002,425.1280250400014,54106.592132159996 2025-10-15,14:12:27.000,288,11055512,-795,0,1760537546,13332.444408139992,425.27605677000247,54106.47335112001 2025-10-15,14:12:28.000,288,11055485,-795,0,1760537547,13332.242318839992,425.40999024000484,54105.97027848001 2025-10-15,14:12:29.000,288,11055480,-795,0,1760537548,13332.255791459997,425.67080805000296,54106.18687920001 2025-10-15,14:12:30.000,288,11055396,-795,0,1760537549,13332.181692049991,425.8963802100043,54106.20085344 2025-10-15,14:12:31.000,288,11055500,-795,0,1760537550,13332.080647399991,426.15014889000304,54106.51527384 2025-10-15,14:12:32.000,288,11055496,-795,0,1760537551,13331.93918488999,426.4885071300014,54106.466364 2025-10-15,14:12:33.000,288,11055517,-795,0,1760537552,13331.710150349994,426.6506371200012,54106.193866320005 2025-10-15,14:12:34.000,288,11055479,-795,0,1760537553,13331.67646879999,426.9960444899989,54106.38251856001 2025-10-15,14:12:35.000,288,11055496,-795,0,1760537554,13331.629314629994,427.2427640399983,54106.13098224 2025-10-15,14:12:36.000,288,11055463,-795,0,1760537555,13331.588896769994,427.54587662999984,54106.18687920001 2025-10-15,14:12:37.000,288,11055484,-795,0,1760537556,13331.514797359989,427.8137435700046,54106.25675040001 2025-10-15,14:12:38.000,288,11055469,-795,0,1760537557,13331.305971749993,428.0886596400014,54106.193866320005 2025-10-15,14:12:39.000,288,11055459,-795,0,1760537558,13331.285762819993,428.39177223000297,54106.35457008001 2025-10-15,14:12:40.000,288,11055456,-795,0,1760537559,13331.305971749993,428.65963917000045,54106.24976328 2025-10-15,14:12:41.000,288,11055499,-795,0,1760537560,13331.299235439998,428.8288182899996,54106.52226096001 2025-10-15,14:12:42.000,288,11055460,-795,0,1760537561,13331.265553889993,429.0402921900022,54106.45238976001 2025-10-15,14:12:43.000,288,11055515,-795,0,1760537562,13331.265553889993,429.18127479000395,54106.08905952001 2025-10-15,14:12:44.000,288,11055468,-795,0,1760537563,13331.299235439998,429.31520825999905,54106.03316256 2025-10-15,14:12:45.000,288,11055470,-795,0,1760537564,13331.339653299998,429.44914173000143,54106.29867312 2025-10-15,14:12:46.000,288,11055465,-795,0,1760537565,13331.359862229998,429.533731290001,54106.41745416 2025-10-15,14:12:47.000,288,11055487,-795,0,1760537566,13331.400280089998,429.54782954999973,54106.48732536 2025-10-15,14:12:48.000,288,11055497,-795,0,1760537567,13331.353125920003,429.5055347700036,54106.06111104 2025-10-15,14:12:49.000,288,11055448,-795,0,1760537568,13331.481115809998,429.5196330300023,54106.18687920001 2025-10-15,14:12:50.000,288,11055507,-795,0,1760537569,13331.528269979994,429.52668216000166,54105.97027848001 2025-10-15,14:12:51.000,288,11055476,-795,0,1760537570,13331.80445869,429.51258390000294,54106.13098224 2025-10-15,14:12:52.000,288,11055485,-795,0,1760537571,13331.83814023999,429.47733824999887,54105.83053608001 2025-10-15,14:12:53.000,288,11055478,-795,0,1760537572,13332.100856329991,429.39979781999864,54106.50129960001 2025-10-15,14:12:54.000,288,11055469,-795,0,1760537573,13332.249055150001,429.3856995599999,54106.50129960001 2025-10-15,14:12:55.000,288,11055471,-795,0,1760537574,13332.383781349992,429.2376678299988,54106.3266216 2025-10-15,14:12:56.000,288,11055408,-795,0,1760537575,13332.565661719993,429.16717652999796,54106.36854432 2025-10-15,14:12:57.000,288,11055506,-795,0,1760537576,13332.808168879994,429.0473413200016,54106.42444128001 2025-10-15,14:12:58.000,288,11055460,-795,0,1760537577,13332.868795669994,428.96980089000135,54105.85149744001 2025-10-15,14:12:59.000,288,11055444,-795,0,1760537578,13333.10456652,428.962751760002,54106.16591784001 2025-10-15,14:13:00.000,288,11055446,-795,0,1760537579,13333.293183199996,428.9134078499992,54106.31963448 2025-10-15,14:13:01.000,288,11055511,-795,0,1760537580,13333.414436779996,428.87111307000305,54106.61309352 2025-10-15,14:13:02.000,288,11055417,-795,0,1760537581,13333.407700470001,428.85701481000433,54106.529248080005 2025-10-15,14:13:03.000,288,11055475,-795,0,1760537582,13333.448118330001,428.8006217700022,54106.61309352 2025-10-15,14:13:04.000,288,11055500,-795,0,1760537583,13333.407700470001,428.8640639400037,54106.55719656 2025-10-15,14:13:05.000,288,11055465,-795,0,1760537584,13333.353809989996,428.87111307000305,54106.2218148 2025-10-15,14:13:06.000,288,11055480,-795,0,1760537585,13333.293183199996,428.98389915000007,54106.23578904001 2025-10-15,14:13:07.000,288,11055465,-795,0,1760537586,13333.34707368,429.0614395800003,54106.480338240006 2025-10-15,14:13:08.000,288,11055459,-795,0,1760537587,13333.252765339996,429.1883239200033,54106.61309352 2025-10-15,14:13:09.000,288,11055481,-795,0,1760537588,13333.313392129996,429.18127479000395,54106.83668136001 2025-10-15,14:13:10.000,288,11055459,-795,0,1760537589,13333.25950164999,429.2447169599982,54106.95546240001 2025-10-15,14:13:11.000,288,11055500,-795,0,1760537590,13333.232556409996,429.2094713100014,54106.99738512 2025-10-15,14:13:12.000,288,11055465,-795,0,1760537591,13333.151720689995,429.21652044000075,54106.93450104001 2025-10-15,14:13:13.000,288,11055474,-795,0,1760537592,13333.03720341999,429.16717652999796,54106.5362352 2025-10-15,14:13:14.000,288,11055480,-795,0,1760537593,13333.00352187,429.13193088000116,54106.59911928001 2025-10-15,14:13:15.000,288,11055468,-795,0,1760537594,13333.091093899995,429.06848870999966,54106.80873288001 2025-10-15,14:13:16.000,288,11055496,-795,0,1760537595,13333.14498438,428.9768500200007,54107.07424344001 2025-10-15,14:13:17.000,288,11055452,-795,0,1760537596,13333.299919509991,428.9486535000033,54107.22097296001 2025-10-15,14:13:18.000,288,11055435,-795,0,1760537597,13333.252765339996,428.8499656799977,54106.962449520004 2025-10-15,14:13:19.000,288,11055487,-795,0,1760537598,13333.400964159991,428.78652351000346,54107.08821768 2025-10-15,14:13:20.000,288,11055491,-795,0,1760537599,13333.461590949992,428.6948848200045,54106.87860408 2025-10-15,14:13:21.000,288,11055475,-795,0,1760537600,13333.677152869997,428.5820987400002,54106.94148816 2025-10-15,14:13:22.000,288,11055517,-795,0,1760537601,13333.764724899993,428.51160743999935,54107.04629496 2025-10-15,14:13:23.000,288,11055501,-795,0,1760537602,13333.960077889999,428.4411161399985,54107.318792640006 2025-10-15,14:13:24.000,288,11055462,-795,0,1760537603,13334.07459515999,428.32833006000146,54107.35372824 2025-10-15,14:13:25.000,288,11055505,-795,0,1760537604,13334.310366009995,428.2437405000019,54107.57731608001 2025-10-15,14:13:26.000,288,11055427,-795,0,1760537605,13334.39793803999,428.1450526800036,54107.6192388 2025-10-15,14:13:27.000,288,11055460,-795,0,1760537606,13334.600027339991,427.9899718200031,54107.57032896 2025-10-15,14:13:28.000,288,11055517,-795,0,1760537607,13334.660654129992,427.7996453099986,54107.18603736 2025-10-15,14:13:29.000,288,11055479,-795,0,1760537608,13334.862743429992,427.67276097000286,54107.262895679996 2025-10-15,14:13:30.000,288,11055459,-795,0,1760537609,13334.997469629998,427.57407315000455,54107.47949640001 2025-10-15,14:13:31.000,288,11055453,-795,0,1760537610,13335.33428512999,427.46128707000025,54107.94064632001 2025-10-15,14:13:32.000,288,11055467,-795,0,1760537611,13335.529638119995,427.3907957699994,54108.06641448 2025-10-15,14:13:33.000,288,11055487,-795,0,1760537612,13335.68457325,427.270960560003,54108.101350079996 2025-10-15,14:13:34.000,288,11055388,-795,0,1760537613,13335.758672659991,427.1722727400047,54107.92667208 2025-10-15,14:13:35.000,288,11055450,-795,0,1760537614,13335.893398859997,427.0947323100045,54107.74500696001 2025-10-15,14:13:36.000,288,11055482,-795,0,1760537615,13335.967498270002,427.0453884000017,54107.92667208 2025-10-15,14:13:37.000,288,11055455,-795,0,1760537616,13336.129169710002,426.9748971000008,54107.98256904001 2025-10-15,14:13:38.000,288,11055417,-795,0,1760537617,13336.001179819992,426.9748971000008,54108.10833720001 2025-10-15,14:13:39.000,288,11055480,-795,0,1760537618,13336.088751850002,426.9960444899989,54108.35987352 2025-10-15,14:13:40.000,288,11055475,-795,0,1760537619,13336.075279229997,427.0806340499985,54108.56250000001 2025-10-15,14:13:41.000,288,11055452,-795,0,1760537620,13335.954025649997,427.15112534999935,54108.47865456 2025-10-15,14:13:42.000,288,11055411,-795,0,1760537621,13335.778881589991,427.27800969000236,54108.31795080001 2025-10-15,14:13:43.000,288,11055462,-795,0,1760537622,13335.51616549999,427.3696483800013,54107.83583952 2025-10-15,14:13:44.000,288,11055439,-795,0,1760537623,13335.165877379994,427.58817141000327,54107.78692968 2025-10-15,14:13:45.000,288,11055494,-795,0,1760537624,13334.930106530002,427.8278418300033,54107.870775120005 2025-10-15,14:13:46.000,288,11055446,-795,0,1760537625,13334.472037449996,427.8489892200014,54107.8288524 2025-10-15,14:13:47.000,288,11055466,-795,0,1760537626,13334.061122539999,427.73620314000436,54107.52840624001 2025-10-15,14:13:48.000,288,11055501,-795,0,1760537627,13333.764724899993,427.52472924000176,54107.40263808 2025-10-15,14:13:49.000,288,11055533,-795,0,1760537628,13333.838824309998,427.4330905500028,54107.59129032 2025-10-15,14:13:50.000,288,11055506,-795,0,1760537629,13333.791670139988,427.41194316000474,54107.64718728001 2025-10-15,14:13:51.000,288,11055483,-795,0,1760537630,13333.751252280003,427.4894835899977,54107.84981376 2025-10-15,14:13:52.000,288,11055473,-795,0,1760537631,13333.569371910002,427.5317783700011,54108.05244024 2025-10-15,14:13:53.000,288,11055463,-795,0,1760537632,13333.23929271999,427.62341706000007,54108.255066720005 2025-10-15,14:13:54.000,288,11055512,-795,0,1760537633,13333.17866592999,427.62341706000007,54108.3528864 2025-10-15,14:13:55.000,288,11055499,-795,0,1760537634,13333.17866592999,427.64456444999814,54108.57647424 2025-10-15,14:13:56.000,288,11055462,-795,0,1760537635,13333.08435759,427.6304661899994,54108.47865456 2025-10-15,14:13:57.000,288,11055493,-795,0,1760537636,13332.97657662999,427.5529257599992,54108.36686064001 2025-10-15,14:13:58.000,288,11055504,-795,0,1760537637,13332.646497439993,427.48243445999833,54107.92667208 2025-10-15,14:13:59.000,288,11055488,-795,0,1760537638,13332.707124229993,427.41194316000474,54107.95462056 2025-10-15,14:14:00.000,288,11055478,-795,0,1760537639,13332.680178989998,427.3414518600039,54107.99654328 2025-10-15,14:14:01.000,288,11055489,-795,0,1760537640,13332.727333159994,427.2850588200017,54108.09436296 2025-10-15,14:14:02.000,288,11055494,-795,0,1760537641,13332.85532304999,427.12997796000127,54108.16423416 2025-10-15,14:14:03.000,288,11055496,-795,0,1760537642,13332.93615876999,427.0242410100036,54108.17820840001 2025-10-15,14:14:04.000,288,11055448,-795,0,1760537643,13333.03720341999,426.8339144999991,54108.03147888001 2025-10-15,14:14:05.000,288,11055481,-795,0,1760537644,13333.09783020999,426.65768625000055,54107.514432 2025-10-15,14:14:06.000,288,11055447,-795,0,1760537645,13333.2258201,426.4673597400033,54107.56334184 2025-10-15,14:14:07.000,288,11055474,-795,0,1760537646,13333.28644689,426.36162278999836,54107.50045776 2025-10-15,14:14:08.000,288,11055478,-795,0,1760537647,13333.24602903,426.2065419299979,54107.486483520006 2025-10-15,14:14:09.000,288,11055446,-795,0,1760537648,13333.454854639996,426.18539453999983,54107.66814864 2025-10-15,14:14:10.000,288,11055495,-795,0,1760537649,13333.481799879992,426.1078541099996,54107.765968319996 2025-10-15,14:14:11.000,288,11055477,-795,0,1760537650,13333.535690359997,426.0937558500009,54107.96160768001 2025-10-15,14:14:12.000,288,11055483,-795,0,1760537651,13333.468327260001,425.9880189000032,54107.67513576001 2025-10-15,14:14:13.000,288,11055512,-795,0,1760537652,13333.333601059996,425.98096977000387,54107.66814864 2025-10-15,14:14:14.000,288,11055382,-795,0,1760537653,13333.14498438,425.9245767300017,54107.38866384001 2025-10-15,14:14:15.000,288,11055466,-795,0,1760537654,13333.00352187,425.93867499000044,54107.71705848 2025-10-15,14:14:16.000,288,11055476,-795,0,1760537655,13332.868795669994,425.95277324999915,54107.91269784001 2025-10-15,14:14:17.000,288,11055477,-795,0,1760537656,13332.585870649993,425.9739206400045,54107.60526456001 2025-10-15,14:14:18.000,288,11055521,-795,0,1760537657,13332.377045039997,425.9316258600011,54107.59129032 2025-10-15,14:14:19.000,288,11055473,-795,0,1760537658,13332.235582529996,425.9457241199998,54107.67513576001 2025-10-15,14:14:20.000,288,11055486,-795,0,1760537659,13332.080647399991,425.910478470003,54107.57032896 2025-10-15,14:14:21.000,288,11055511,-795,0,1760537660,13331.851612859995,425.93867499000044,54107.47250928 2025-10-15,14:14:22.000,288,11055455,-795,0,1760537661,13331.67646879999,425.8963802100043,54107.367702480005 2025-10-15,14:14:23.000,288,11055481,-795,0,1760537662,13331.386807469993,425.9457241199998,54107.465522160004 2025-10-15,14:14:24.000,288,11055492,-795,0,1760537663,13331.211663410002,425.8470363000015,54107.43757368001 2025-10-15,14:14:25.000,288,11055483,-795,0,1760537664,13331.056728279997,425.8822819499983,54107.465522160004 2025-10-15,14:14:26.000,288,11055504,-795,0,1760537665,13330.874847909996,425.8329380400028,54107.40263808 2025-10-15,14:14:27.000,288,11055486,-795,0,1760537666,13330.68623123,425.7483484800032,54107.01135936 2025-10-15,14:14:28.000,288,11055505,-795,0,1760537667,13330.443724069999,425.6003167500021,54106.592132159996 2025-10-15,14:14:29.000,288,11055515,-795,0,1760537668,13330.403306209999,425.62146414000017,54106.794758640004 2025-10-15,14:14:30.000,288,11055448,-795,0,1760537669,13330.349415729994,425.62146414000017,54107.08821768 2025-10-15,14:14:31.000,288,11055490,-795,0,1760537670,13330.187744289993,425.59326762000273,54107.032320720005 2025-10-15,14:14:32.000,288,11055520,-795,0,1760537671,13330.154062739988,425.6355623999989,54107.04629496 2025-10-15,14:14:33.000,288,11055479,-795,0,1760537672,13330.059754399997,425.6778571800023,54106.97642376001 2025-10-15,14:14:34.000,288,11055518,-795,0,1760537673,13329.911555580002,425.7412993500038,54106.80174576 2025-10-15,14:14:35.000,288,11055477,-795,0,1760537674,13329.783565689992,425.7765450000006,54106.480338240006 2025-10-15,14:14:36.000,288,11055461,-795,0,1760537675,13329.864401409992,425.85408543000085,54106.578157920005 2025-10-15,14:14:37.000,288,11055517,-795,0,1760537676,13329.743147829991,425.98096977000387,54106.56418368 2025-10-15,14:14:38.000,288,11055443,-795,0,1760537677,13329.54779484,426.07965759000217,54106.410467040005 2025-10-15,14:14:39.000,288,11055482,-795,0,1760537678,13329.56800377,426.29818062000413,54106.58514504 2025-10-15,14:14:40.000,288,11055494,-795,0,1760537679,13329.44675019,426.44621234999795,54106.44540264 2025-10-15,14:14:41.000,288,11055479,-795,0,1760537680,13329.46695912,426.6929319000046,54106.63405488 2025-10-15,14:14:42.000,288,11055427,-795,0,1760537681,13329.514113289995,426.91850405999867,54106.410467040005 2025-10-15,14:14:43.000,288,11055472,-795,0,1760537682,13329.534322219995,427.13702709000063,54106.459376880004 2025-10-15,14:14:44.000,288,11055478,-795,0,1760537683,13329.52758591,427.36259925000195,54106.41745416 2025-10-15,14:14:45.000,288,11055497,-795,0,1760537684,13329.514113289995,427.5529257599992,54106.627067760004 2025-10-15,14:14:46.000,288,11055502,-795,0,1760537685,13329.574740079996,427.79259617999924,54106.68296472 2025-10-15,14:14:47.000,288,11055462,-795,0,1760537686,13329.60168531999,427.9617752999984,54106.78777152001 2025-10-15,14:14:48.000,288,11055461,-795,0,1760537687,13329.574740079996,428.046364859998,54106.57117080001 2025-10-15,14:14:49.000,288,11055503,-795,0,1760537688,13329.695993659996,428.20144571999845,54106.5362352 2025-10-15,14:14:50.000,288,11055473,-795,0,1760537689,13329.756620449996,428.28603527999803,54106.3964928 2025-10-15,14:14:51.000,288,11055475,-795,0,1760537690,13329.877874029997,428.3353791900008,54106.466364 2025-10-15,14:14:52.000,288,11055494,-795,0,1760537691,13330.234898459988,428.39882136000233,54106.76681016001 2025-10-15,14:14:53.000,288,11055489,-795,0,1760537692,13330.41677882999,428.47636179000256,54106.990398 2025-10-15,14:14:54.000,288,11055437,-675,0,1760537693,13330.57845026999,428.41291962000105,54106.480338240006 2025-10-15,14:14:55.000,288,11055492,-795,0,1760537694,13330.948947320001,428.4199687500004,54106.8506556 2025-10-15,14:14:56.000,288,11055514,-795,0,1760537695,13331.353125920003,428.41291962000105,54106.962449520004 2025-10-15,14:14:57.000,288,11055450,-795,0,1760537696,13331.669732489994,428.36357570999826,54106.75283592 2025-10-15,14:14:58.000,288,11055479,-795,0,1760537697,13331.91897595999,428.25078963000124,54106.592132159996 2025-10-15,14:14:59.000,288,11055460,-795,0,1760537698,13332.403990279992,428.2366913700025,54106.80873288001 2025-10-15,14:15:00.000,288,11055481,-795,0,1760537699,13332.761014709999,428.13095442000485,54107.08821768 2025-10-15,14:15:01.000,288,11055494,-795,0,1760537700,13333.23929271999,428.10275790000014,54107.35372824 2025-10-15,14:15:02.000,288,11055422,-795,0,1760537701,13333.589580840002,428.01816834000056,54107.35372824 2025-10-15,14:15:03.000,288,11055520,-795,0,1760537702,13333.926396339994,427.9265296500016,54107.38866384001 2025-10-15,14:15:04.000,288,11055510,-795,0,1760537703,13334.229530289995,427.7784979200005,54107.17206312001 2025-10-15,14:15:05.000,288,11055486,-795,0,1760537704,13334.48551007,427.64456444999814,54107.10219192001 2025-10-15,14:15:06.000,288,11055473,-795,0,1760537705,13334.815589259997,427.55997488999856,54107.26988280001 2025-10-15,14:15:07.000,288,11055453,-795,0,1760537706,13335.071569039988,427.34850099000323,54107.47949640001 2025-10-15,14:15:08.000,288,11055479,-795,0,1760537707,13335.111986899989,427.15112534999935,54107.47250928 2025-10-15,14:15:09.000,288,11055464,-795,0,1760537708,13335.40164823,426.98899535999954,54107.598277439996 2025-10-15,14:15:10.000,288,11055478,-795,0,1760537709,13335.65762800999,426.78457059000357,54107.73801984 2025-10-15,14:15:11.000,288,11055514,-795,0,1760537710,13335.74520004,426.57309669000097,54107.7589812 2025-10-15,14:15:12.000,288,11055511,-795,0,1760537711,13335.826035760001,426.37572105000436,54107.47250928 2025-10-15,14:15:13.000,288,11055504,-795,0,1760537712,13335.852980999996,426.2065419299979,54107.514432 2025-10-15,14:15:14.000,288,11055514,-795,0,1760537713,13335.832772069996,426.01621542000066,54107.60526456001 2025-10-15,14:15:15.000,288,11055506,-795,0,1760537714,13335.839508379991,425.8258889100034,54108.087375840005 2025-10-15,14:15:16.000,288,11055479,-795,0,1760537715,13335.832772069996,425.62146414000017,54108.087375840005 2025-10-15,14:15:17.000,288,11055476,-795,0,1760537716,13335.70478218,425.39589197999885,54108.10833720001 2025-10-15,14:15:18.000,288,11055484,-795,0,1760537717,13335.45553870999,425.09982852000394,54107.87776224 2025-10-15,14:15:19.000,288,11055517,-795,0,1760537718,13335.35449405999,424.85310897000454,54107.71705848 2025-10-15,14:15:20.000,288,11055387,-795,0,1760537719,13335.219767859999,424.5640946400017,54107.64718728001 2025-10-15,14:15:21.000,288,11055511,-795,0,1760537720,13335.091777969988,424.3244242200017,54107.71007136 2025-10-15,14:15:22.000,288,11055482,-795,0,1760537721,13334.802116639992,424.06360641000356,54107.62622592001 2025-10-15,14:15:23.000,288,11055474,-795,0,1760537722,13334.788644020002,423.88737815999775,54107.933659199996 2025-10-15,14:15:24.000,288,11055478,-795,0,1760537723,13334.640445199992,423.64065860999835,54107.870775120005 2025-10-15,14:15:25.000,288,11055444,-795,0,1760537724,13334.552873169996,423.45738123000046,54107.91269784001 2025-10-15,14:15:26.000,288,11055443,-795,0,1760537725,13334.34404756,423.2670547200032,54107.84981376 2025-10-15,14:15:27.000,288,11055467,-795,0,1760537726,13334.148694569994,422.99918777999846,54107.31180552001 2025-10-15,14:15:28.000,288,11055460,-795,0,1760537727,13333.865769549993,422.8300086599993,54107.262895679996 2025-10-15,14:15:29.000,288,11055467,-795,0,1760537728,13333.764724899993,422.70312432000355,54107.17905024 2025-10-15,14:15:30.000,288,11055483,-795,0,1760537729,13333.495272499997,422.5691908500012,54107.42359944 2025-10-15,14:15:31.000,288,11055474,-795,0,1760537730,13333.32686475,422.3577169499986,54107.416612320005 2025-10-15,14:15:32.000,288,11055517,-795,0,1760537731,13333.15845699999,422.28017651999835,54107.50744488001 2025-10-15,14:15:33.000,288,11055441,-795,0,1760537732,13332.808168879994,422.14624305000325,54107.29084416001 2025-10-15,14:15:34.000,288,11055415,-795,0,1760537733,13332.592606959988,422.03345696999895,54107.081230560005 2025-10-15,14:15:35.000,288,11055498,-795,0,1760537734,13332.336627179997,421.9629656699981,54106.927513919996 2025-10-15,14:15:36.000,288,11055475,-795,0,1760537735,13331.97960274999,421.8572287200004,54106.78777152001 2025-10-15,14:15:37.000,288,11055444,-795,0,1760537736,13331.65625986999,421.77263916000084,54107.01834648 2025-10-15,14:15:38.000,288,11055495,-795,0,1760537737,13331.225136029992,421.6950987300006,54106.962449520004 2025-10-15,14:15:39.000,288,11055455,-795,0,1760537738,13331.056728279997,421.6316565599991,54106.93450104001 2025-10-15,14:15:40.000,288,11055518,-795,0,1760537739,13330.773803259995,421.49067396000464,54106.90655256001 2025-10-15,14:15:41.000,288,11055472,-795,0,1760537740,13330.463932999999,421.42723179000313,54106.745848800005 2025-10-15,14:15:42.000,288,11055487,-795,0,1760537741,13330.113644880003,421.29329832000076,54106.410467040005 2025-10-15,14:15:43.000,288,11055503,-795,0,1760537742,13329.844192479992,421.2510035400046,54106.31963448 2025-10-15,14:15:44.000,288,11055530,-795,0,1760537743,13329.50737698,421.1593648499984,54106.242776160005 2025-10-15,14:15:45.000,288,11055471,-795,0,1760537744,13329.25813350999,421.08182441999816,54106.29867312 2025-10-15,14:15:46.000,288,11055487,-795,0,1760537745,13329.042571589998,421.0536279000007,54106.31963448 2025-10-15,14:15:47.000,288,11055479,-795,0,1760537746,13328.827009669993,420.99723485999857,54106.23578904001 2025-10-15,14:15:48.000,288,11055471,-795,0,1760537747,13328.44977631,420.9267435599977,54105.858484560005 2025-10-15,14:15:49.000,288,11055528,-795,0,1760537748,13328.40935845,420.84920313000475,54105.59996112 2025-10-15,14:15:50.000,288,11055446,-795,0,1760537749,13328.16685129,420.82100661000004,54105.48118008 2025-10-15,14:15:51.000,288,11055466,-795,0,1760537750,13327.924344129999,420.79985922000196,54105.39034752 2025-10-15,14:15:52.000,288,11055430,-795,0,1760537751,13327.668364349993,420.8421539999981,54105.4881672 2025-10-15,14:15:53.000,288,11055445,-795,0,1760537752,13327.338285159996,420.88444878000155,54105.27156648 2025-10-15,14:15:54.000,288,11055477,-795,0,1760537753,13327.095777999995,420.96903834000113,54105.187721040005 2025-10-15,14:15:55.000,288,11055458,-795,0,1760537754,13326.79938035999,421.08182441999816,54105.1038756 2025-10-15,14:15:56.000,288,11055477,-795,0,1760537755,13326.691599399994,421.11002094000287,54104.81041656 2025-10-15,14:15:57.000,288,11055471,-795,0,1760537756,13326.368256519992,421.25805267000396,54104.67766128001 2025-10-15,14:15:58.000,288,11055473,-795,0,1760537757,13325.86976958,421.39198613999906,54104.1606144 2025-10-15,14:15:59.000,288,11055468,-795,0,1760537758,13325.735043379995,421.6457548199978,54104.59381584 2025-10-15,14:16:00.000,288,11055493,-795,0,1760537759,13325.465590979999,421.8219830700036,54104.44009920001 2025-10-15,14:16:01.000,288,11055463,-795,0,1760537760,13325.276974300003,421.9700148000047,54104.398176480005 2025-10-15,14:16:02.000,288,11055468,-795,0,1760537761,13325.054676070002,422.16034131000197,54104.28638256 2025-10-15,14:16:03.000,288,11055453,-795,0,1760537762,13324.859323079996,422.34361868999986,54103.964975040006 2025-10-15,14:16:04.000,288,11055480,-795,0,1760537763,13324.717860569996,422.4846012900016,54103.61561904 2025-10-15,14:16:05.000,288,11055457,-795,0,1760537764,13324.76501473999,422.6114856300046,54103.66452888 2025-10-15,14:16:06.000,288,11055473,-795,0,1760537765,13324.73133319,422.75246822999907,54103.69247736 2025-10-15,14:16:07.000,288,11055491,-795,0,1760537766,13324.71112426,422.9427947400036,54103.6365804 2025-10-15,14:16:08.000,288,11055462,-795,0,1760537767,13324.677442709995,423.06262995,54103.20337896 2025-10-15,14:16:09.000,288,11055460,-795,0,1760537768,13324.852586770001,423.2036125500017,54103.32216 2025-10-15,14:16:10.000,288,11055506,-795,0,1760537769,13324.79195998,423.3234477599981,54103.07761080001 2025-10-15,14:16:11.000,288,11055483,-795,0,1760537770,13325.135511790002,423.4996760100039,54103.04966232001 2025-10-15,14:16:12.000,288,11055464,-795,0,1760537771,13325.283710609998,423.60541296000156,54102.94485552 2025-10-15,14:16:13.000,288,11055484,-795,0,1760537772,13325.384755259998,423.760493820002,54102.937868400004 2025-10-15,14:16:14.000,288,11055461,-795,0,1760537773,13325.479063599989,423.9085255500031,54103.00075248001 2025-10-15,14:16:15.000,288,11055468,-795,0,1760537774,13325.60031717999,424.0706555400029,54102.937868400004 2025-10-15,14:16:16.000,288,11055425,-795,0,1760537775,13325.694625519995,424.23278553000273,54102.96581688 2025-10-15,14:16:17.000,288,11055477,-795,0,1760537776,13325.795670169995,424.39491552000254,54102.94485552 2025-10-15,14:16:18.000,288,11055482,-795,0,1760537777,13325.62726242,424.54294725000364,54101.97364584001 2025-10-15,14:16:19.000,288,11055489,-795,0,1760537778,13325.82261540999,424.82491244999983,54102.385885920005 2025-10-15,14:16:20.000,288,11055479,-795,0,1760537779,13326.038177329996,425.05048461000115,54102.69331920001 2025-10-15,14:16:21.000,288,11055504,-795,0,1760537780,13326.166167219992,425.3042532899999,54103.007739600005 2025-10-15,14:16:22.000,288,11055466,-795,0,1760537781,13326.220057699997,425.57212023000466,54102.99376536 2025-10-15,14:16:23.000,288,11055430,-795,0,1760537782,13326.294157110002,425.80474151999806,54102.85402296 2025-10-15,14:16:24.000,288,11055484,-795,0,1760537783,13326.395201760002,426.0303136799994,54102.88197144001 2025-10-15,14:16:25.000,288,11055444,-755,0,1760537784,13326.624236299998,426.3052297500035,54102.93088128001 2025-10-15,14:16:26.000,288,11055463,-795,0,1760537785,13326.738753569989,426.65768625000055,54102.7282548 2025-10-15,14:16:27.000,288,11055527,-795,0,1760537786,13326.934106559995,426.95374971000274,54102.73524192001 2025-10-15,14:16:28.000,288,11055450,-795,0,1760537787,13327.035151209995,427.23571490999893,54102.59549952001 2025-10-15,14:16:29.000,288,11055495,-795,0,1760537788,13327.196822649996,427.58817141000327,54103.03568808 2025-10-15,14:16:30.000,288,11055354,-795,0,1760537789,13327.351757780001,427.87013660999946,54103.175430480005 2025-10-15,14:16:31.000,288,11055476,-795,0,1760537790,13327.473011360002,428.0111192100012,54103.30119864 2025-10-15,14:16:32.000,288,11055447,-795,0,1760537791,13327.627946489993,427.9970209500025,54103.14748200001 2025-10-15,14:16:33.000,288,11055436,-795,0,1760537792,13328.20053283999,427.98292269000376,54103.1824176 2025-10-15,14:16:34.000,288,11055456,-795,0,1760537793,13328.523875719991,428.18029833000037,54103.18940472 2025-10-15,14:16:35.000,288,11055478,-795,0,1760537794,13329.022362659998,428.2437405000019,54103.5667092 2025-10-15,14:16:36.000,288,11055470,-795,0,1760537795,13329.39959601999,428.39882136000233,54104.07676896001 2025-10-15,14:16:37.000,288,11055420,-795,0,1760537796,13329.810510930001,428.41291962000105,54104.23747272 2025-10-15,14:16:38.000,288,11055438,-795,0,1760537797,13330.012600230002,428.36357570999826,54103.82523264 2025-10-15,14:16:39.000,288,11055464,-795,0,1760537798,13330.423515139999,428.37767397000425,54104.28638256 2025-10-15,14:16:40.000,288,11055397,-795,0,1760537799,13330.76706695,428.31423180000274,54104.13965304 2025-10-15,14:16:41.000,288,11055474,-795,0,1760537800,13331.164509239992,428.2225931100038,54104.22349848001 2025-10-15,14:16:42.000,288,11055453,-795,0,1760537801,13331.568687839994,428.13095442000485,54104.50997040001 2025-10-15,14:16:43.000,288,11055480,-795,0,1760537802,13331.912239649995,428.06751225000335,54104.83137792 2025-10-15,14:16:44.000,288,11055490,-795,0,1760537803,13332.195164669996,427.9124313900029,54104.9990688 2025-10-15,14:16:45.000,288,11055504,-795,0,1760537804,13332.565661719993,427.7784979200005,54105.27156648 2025-10-15,14:16:46.000,288,11055418,-795,0,1760537805,13332.794696259989,427.6163679300007,54105.42528312001 2025-10-15,14:16:47.000,288,11055486,-795,0,1760537806,13333.06414866,427.41194316000474,54105.49515432001 2025-10-15,14:16:48.000,288,11055485,-795,0,1760537807,13333.13824806999,427.2075183900015,54105.068940000005 2025-10-15,14:16:49.000,288,11055492,-795,0,1760537808,13333.293183199996,427.08768317999784,54105.138811200006 2025-10-15,14:16:50.000,288,11055471,-795,0,1760537809,13333.461590949992,426.96784797000146,54105.54406416001 2025-10-15,14:16:51.000,288,11055481,-795,0,1760537810,13333.643471319992,426.81981624000036,54106.09604664001 2025-10-15,14:16:52.000,288,11055498,-795,0,1760537811,13333.690625490002,426.685882769998,54106.25675040001 2025-10-15,14:16:53.000,288,11055492,-795,0,1760537812,13333.704098109993,426.5660475600016,54106.20085344 2025-10-15,14:16:54.000,288,11055412,-795,0,1760537813,13333.643471319992,426.5026053900001,54106.31963448 2025-10-15,14:16:55.000,288,11055429,-795,0,1760537814,13333.656943939997,426.4039175700018,54106.09604664001 2025-10-15,14:16:56.000,288,11055497,-795,0,1760537815,13333.502008809992,426.3898193100031,54106.11700800001 2025-10-15,14:16:57.000,288,11055498,-795,0,1760537816,13333.542426669992,426.34752452999965,54106.18687920001 2025-10-15,14:16:58.000,288,11055493,-795,0,1760537817,13333.360546299991,426.3686719199977,54106.5362352 2025-10-15,14:16:59.000,288,11055506,-795,0,1760537818,13333.320128439991,426.39686844000244,54106.794758640004 2025-10-15,14:17:00.000,288,11055477,-795,0,1760537819,13333.16519331,426.4250649599999,54106.80174576 2025-10-15,14:17:01.000,288,11055449,-795,0,1760537820,13333.11803913999,426.46031061000394,54107.032320720005 2025-10-15,14:17:02.000,288,11055482,-795,0,1760537821,13332.93615876999,426.54490017000353,54106.87860408 2025-10-15,14:17:03.000,288,11055485,-795,0,1760537822,13332.754278399989,426.67883363999863,54106.82270712 2025-10-15,14:17:04.000,288,11055458,-795,0,1760537823,13332.457880759997,426.8339144999991,54106.75283592 2025-10-15,14:17:05.000,288,11055483,-795,0,1760537824,13332.276000389997,427.0101427500049,54107.01135936 2025-10-15,14:17:06.000,288,11055477,-795,0,1760537825,13332.08738371,427.23571490999893,54107.38866384001 2025-10-15,14:17:07.000,288,11055445,-795,0,1760537826,13331.912239649995,427.4189922900041,54107.416612320005 2025-10-15,14:17:08.000,288,11055444,-795,0,1760537827,13331.649523559994,427.65866271000414,54107.14411464001 2025-10-15,14:17:09.000,288,11055524,-795,0,1760537828,13331.555215219989,427.93357878000097,54107.4445608 2025-10-15,14:17:10.000,288,11055452,-795,0,1760537829,13331.393543779988,428.25078963000124,54107.3048184 2025-10-15,14:17:11.000,288,11055476,-795,0,1760537830,13331.319444369998,428.5539022200028,54107.297831280004 2025-10-15,14:17:12.000,288,11055472,-795,0,1760537831,13331.177981859997,428.8781622000024,54107.36071536001 2025-10-15,14:17:13.000,288,11055482,-795,0,1760537832,13331.043255659992,429.16717652999796,54107.55635472001 2025-10-15,14:17:14.000,288,11055458,-795,0,1760537833,13330.915265769996,429.41389608000463,54107.64020016 2025-10-15,14:17:15.000,288,11055435,-795,0,1760537834,13331.043255659992,429.6676647600034,54107.94064632001 2025-10-15,14:17:16.000,288,11055504,-795,0,1760537835,13330.942211009991,429.90028605000407,54107.94763344 2025-10-15,14:17:17.000,288,11055467,-795,0,1760537836,13330.948947320001,430.0976616900007,54107.7589812 2025-10-15,14:17:18.000,288,11055479,-795,0,1760537837,13330.74685802,430.21749690000433,54107.50744488001 2025-10-15,14:17:19.000,288,11055512,-795,0,1760537838,13330.80074849999,430.39372515000287,54107.60526456001 2025-10-15,14:17:20.000,288,11055431,-795,0,1760537839,13330.78727588,430.56290427000204,54107.98256904001 2025-10-15,14:17:21.000,288,11055493,-795,0,1760537840,13330.80074849999,430.6968377400044,54108.136285680004 2025-10-15,14:17:22.000,288,11055464,-795,0,1760537841,13330.63907705999,430.8307712099995,54108.05244024 2025-10-15,14:17:23.000,288,11055448,-795,0,1760537842,13330.713176469995,431.0140485900047,54108.303976560004 2025-10-15,14:17:24.000,288,11055519,-795,0,1760537843,13330.591922889995,431.08453988999827,54108.269040959996 2025-10-15,14:17:25.000,288,11055451,-795,0,1760537844,13330.531296099995,431.1268346700017,54108.06641448 2025-10-15,14:17:26.000,288,11055473,-795,0,1760537845,13330.39656989999,431.1479820599998,54108.03147888001 2025-10-15,14:17:27.000,288,11055507,-755,0,1760537846,13330.423515139999,431.2043751000019,54107.99654328 2025-10-15,14:17:28.000,288,11055516,-795,0,1760537847,13330.282052629998,431.2466698799981,54108.12929856001 2025-10-15,14:17:29.000,288,11055507,-795,0,1760537848,13330.430251449994,431.28191553000215,54108.255066720005 2025-10-15,14:17:30.000,288,11055481,-795,0,1760537849,13330.43698775999,431.26781727000343,54108.255066720005 2025-10-15,14:17:31.000,288,11055494,-795,0,1760537850,13330.632340749995,431.2396207499987,54108.27602808001 2025-10-15,14:17:32.000,288,11055473,-795,0,1760537851,13330.874847909996,431.18322771000385,54108.16423416 2025-10-15,14:17:33.000,288,11055487,-795,0,1760537852,13331.124091379992,431.15503118999914,54108.10833720001 2025-10-15,14:17:34.000,288,11055434,-795,0,1760537853,13331.319444369998,431.1056872800036,54108.12231144 2025-10-15,14:17:35.000,288,11055511,-795,0,1760537854,13331.568687839994,431.05634337000083,54108.24807960001 2025-10-15,14:17:36.000,288,11055477,-795,0,1760537855,13331.871821789995,430.95060642000317,54108.255066720005 2025-10-15,14:17:37.000,288,11055473,-795,0,1760537856,13332.289473010002,430.92240989999846,54108.436731839996 2025-10-15,14:17:38.000,288,11055510,-795,0,1760537857,13332.592606959988,430.7532307799993,54108.05244024 2025-10-15,14:17:39.000,288,11055476,-795,0,1760537858,13333.0237308,430.78847643000336,54108.324937920006 2025-10-15,14:17:40.000,288,11055481,-795,0,1760537859,13333.380755229991,430.72503426000185,54108.27602808001 2025-10-15,14:17:41.000,288,11055461,-795,0,1760537860,13333.710834420002,430.7320833900012,54108.31795080001 2025-10-15,14:17:42.000,288,11055477,-795,0,1760537861,13333.939868959998,430.7955255600027,54108.56250000001 2025-10-15,14:17:43.000,288,11055468,-795,0,1760537862,13334.11501301999,430.84486946999823,54108.590448480005 2025-10-15,14:17:44.000,288,11055416,-795,0,1760537863,13334.25647552999,430.9012625100004,54108.77910072001 2025-10-15,14:17:45.000,288,11055496,-795,0,1760537864,13334.411410659995,431.0281468500034,54108.89089464 2025-10-15,14:17:46.000,288,11055488,-715,0,1760537865,13334.41814696999,431.112736410003,54109.00268856 2025-10-15,14:17:47.000,288,11055476,-795,0,1760537866,13334.391201729995,431.1620803199985,54108.7721136 2025-10-15,14:17:48.000,288,11055519,-795,0,1760537867,13334.22279398,431.18322771000385,54108.6673068 2025-10-15,14:17:49.000,288,11055494,-795,0,1760537868,13334.290157079995,431.31716117999895,54108.93281736 2025-10-15,14:17:50.000,288,11055452,-795,0,1760537869,13334.067858849994,431.3594559600024,54109.428902880005 2025-10-15,14:17:51.000,288,11055475,-795,0,1760537870,13333.885978479993,431.44404552000196,54109.49178696001 2025-10-15,14:17:52.000,288,11055479,-795,0,1760537871,13333.731043350002,431.44404552000196,54109.596593760005 2025-10-15,14:17:53.000,288,11055474,-795,0,1760537872,13333.542426669992,431.4581437800007,54109.49178696001 2025-10-15,14:17:54.000,288,11055450,-795,0,1760537873,13333.353809989996,431.33125943999767,54109.3660188 2025-10-15,14:17:55.000,288,11055500,-795,0,1760537874,13333.400964159991,431.30306292000023,54109.58261952 2025-10-15,14:17:56.000,288,11055477,-795,0,1760537875,13333.353809989996,431.2466698799981,54109.596593760005 2025-10-15,14:17:57.000,288,11055426,-795,0,1760537876,13333.19887485999,431.2043751000019,54109.63152936 2025-10-15,14:17:58.000,288,11055479,-795,0,1760537877,13333.18540224,431.0492942400015,54109.6804392 2025-10-15,14:17:59.000,288,11055503,-795,0,1760537878,13333.32686475,430.9647046800019,54109.764284640005 2025-10-15,14:18:00.000,288,11055454,-795,0,1760537879,13333.374018919996,430.85191860000486,54109.97389824001 2025-10-15,14:18:01.000,288,11055471,-795,0,1760537880,13333.515481429997,430.8025746900021,54110.148576240004 2025-10-15,14:18:02.000,288,11055502,-795,0,1760537881,13333.623262389992,430.6968377400044,54109.86909144 2025-10-15,14:18:03.000,288,11055491,-795,0,1760537882,13333.636735009997,430.6122481800048,54109.87607856001 2025-10-15,14:18:04.000,288,11055476,-795,0,1760537883,13333.717570729998,430.54175688000396,54109.959924 2025-10-15,14:18:05.000,288,11055507,-795,0,1760537884,13333.852296929988,430.5347077500046,54110.44203528 2025-10-15,14:18:06.000,288,11055504,-795,0,1760537885,13333.852296929988,430.4712655800031,54110.49793224001 2025-10-15,14:18:07.000,288,11055485,-795,0,1760537886,13333.852296929988,430.5347077500046,54110.5188936 2025-10-15,14:18:08.000,288,11055486,-795,0,1760537887,13333.771461210003,430.5206094899986,54110.386138320006 2025-10-15,14:18:09.000,288,11055485,-795,0,1760537888,13333.852296929988,430.59814991999883,54110.28133152 2025-10-15,14:18:10.000,288,11055511,-795,0,1760537889,13333.845560619993,430.6897886099978,54110.37915120001 2025-10-15,14:18:11.000,288,11055510,-795,0,1760537890,13333.926396339994,430.7955255600027,54110.67959736 2025-10-15,14:18:12.000,288,11055526,-795,0,1760537891,13333.919660029998,430.9435572900038,54111.07786320001 2025-10-15,14:18:13.000,288,11055468,-795,0,1760537892,13333.933132649989,431.1268346700017,54111.13376016 2025-10-15,14:18:14.000,288,11055431,-795,0,1760537893,13333.832087999988,431.2043751000019,54111.01497912 2025-10-15,14:18:15.000,288,11055482,-795,0,1760537894,13333.872505859988,431.33125943999767,54111.14773440001 2025-10-15,14:18:16.000,288,11055459,-795,0,1760537895,13333.879242169998,431.42994726000325,54111.30145104 2025-10-15,14:18:17.000,288,11055506,-795,0,1760537896,13333.906187409993,431.52863508000155,54111.105811680005 2025-10-15,14:18:18.000,288,11055471,-795,0,1760537897,13333.852296929988,431.52863508000155,54110.9730564 2025-10-15,14:18:19.000,288,11055494,-795,0,1760537898,13334.07459515999,431.62732289999985,54111.273502560005 2025-10-15,14:18:20.000,288,11055467,-795,0,1760537899,13334.28342077,431.6343720299992,54111.65080704001 2025-10-15,14:18:21.000,288,11055446,-795,0,1760537900,13334.41814696999,431.65551942000457,54111.79753656001 2025-10-15,14:18:22.000,288,11055497,-795,0,1760537901,13334.593291029996,431.6343720299992,54111.85343352 2025-10-15,14:18:23.000,288,11055494,-795,0,1760537902,13334.680863059992,431.6343720299992,54111.69971688001 2025-10-15,14:18:24.000,288,11055454,-795,0,1760537903,13334.909897600002,431.5709298599977,54111.50407752001 2025-10-15,14:18:25.000,288,11055456,-795,0,1760537904,13335.213031549989,431.5991263800024,54111.73465248 2025-10-15,14:18:26.000,288,11055497,-795,0,1760537905,13335.408384539995,431.6202737700005,54111.74862672001 2025-10-15,14:18:27.000,288,11055522,-795,0,1760537906,13335.570055979995,431.64847028999793,54112.13990544 2025-10-15,14:18:28.000,288,11055488,-795,0,1760537907,13335.70478218,431.56388072999835,54111.90234336 2025-10-15,14:18:29.000,288,11055470,-795,0,1760537908,13336.007916130002,431.67666681000264,54112.20278952001 2025-10-15,14:18:30.000,288,11055447,-795,0,1760537909,13336.223478049993,431.64847028999793,54112.349519040006 2025-10-15,14:18:31.000,288,11055470,-795,0,1760537910,13336.371676869989,431.71191245999944,54112.328557680004 2025-10-15,14:18:32.000,288,11055469,-795,0,1760537911,13336.499666759999,431.76125637000223,54112.13990544 2025-10-15,14:18:33.000,288,11055506,-795,0,1760537912,13336.506403069994,431.82469854000374,54112.05606000001 2025-10-15,14:18:34.000,288,11055497,-795,0,1760537913,13336.567029859994,431.9515828799995,54112.181828160006 2025-10-15,14:18:35.000,288,11055462,-795,0,1760537914,13336.76238285,432.0432215699984,54112.70586216001 2025-10-15,14:18:36.000,288,11055504,-795,0,1760537915,13336.849954879995,432.10666373999993,54112.7198364 2025-10-15,14:18:37.000,288,11055503,-795,0,1760537916,13336.917317979991,432.18420417000016,54112.76175912 2025-10-15,14:18:38.000,288,11055493,-795,0,1760537917,13336.809537019995,432.2264989500036,54112.48227432 2025-10-15,14:18:39.000,288,11055490,-795,0,1760537918,13336.971208459996,432.28289198999846,54112.31458344 2025-10-15,14:18:40.000,288,11055444,-795,0,1760537919,13337.025098940001,432.3110885100032,54112.405416 2025-10-15,14:18:41.000,288,11055508,-795,0,1760537920,13337.126143590001,432.35338328999933,54112.566119760006 2025-10-15,14:18:42.000,288,11055478,-795,0,1760537921,13337.180034069992,432.3745306800047,54112.90848864 2025-10-15,14:18:43.000,288,11055457,-795,0,1760537922,13337.159825139992,432.3392850300006,54112.901501520006 2025-10-15,14:18:44.000,288,11055464,-795,0,1760537923,13337.213715619997,432.254695470001,54112.852591680006 2025-10-15,14:18:45.000,288,11055458,-795,0,1760537924,13337.388859680002,432.10666373999993,54113.00630832 2025-10-15,14:18:46.000,288,11055460,-795,0,1760537925,13337.597685289998,431.85994419000053,54112.89451440001 2025-10-15,14:18:47.000,288,11055483,-795,0,1760537926,13337.927764479995,431.5850281200037,54112.60105536 2025-10-15,14:18:48.000,288,11055494,-795,0,1760537927,13338.264579980001,431.44404552000196,54112.44035160001 2025-10-15,14:18:49.000,288,11055442,-795,0,1760537928,13338.655285959998,431.5991263800024,54112.51022280001 2025-10-15,14:18:50.000,288,11055493,-795,0,1760537929,13338.769803229989,431.81060027999774,54112.7897076 2025-10-15,14:18:51.000,288,11055471,-795,0,1760537930,13338.877584189999,431.9163372300027,54113.13207648 2025-10-15,14:18:52.000,288,11055471,-795,0,1760537931,13338.736121679998,431.8528950600012,54112.92945 2025-10-15,14:18:53.000,288,11055502,-795,0,1760537932,13338.850638949989,431.77535463000095,54113.19496056 2025-10-15,14:18:54.000,288,11055406,-795,0,1760537933,13338.97862884,431.57797899000434,54112.86656592 2025-10-15,14:18:55.000,288,11055494,-795,0,1760537934,13339.066200869995,431.4863402999981,54112.84560456001 2025-10-15,14:18:56.000,288,11055506,-795,0,1760537935,13339.17398182999,431.33125943999767,54112.782720480005 2025-10-15,14:18:57.000,288,11055501,-795,0,1760537936,13339.369334819996,431.2537190100047,54113.06220528001 2025-10-15,14:18:58.000,288,11055456,-795,0,1760537937,13339.34238958,431.1409329300004,54112.97137272001 2025-10-15,14:18:59.000,288,11055475,-795,0,1760537938,13339.591633049997,431.1479820599998,54113.30675448001 2025-10-15,14:19:00.000,288,11055452,-795,0,1760537939,13339.854349139998,431.0140485900047,54113.46745824 2025-10-15,14:19:01.000,288,11055458,-795,0,1760537940,13339.861085449993,430.9153607699991,54113.19496056 2025-10-15,14:19:02.000,288,11055445,-795,0,1760537941,13339.955393789998,430.7179851300025,54113.01329544001 2025-10-15,14:19:03.000,288,11055504,-795,0,1760537942,13339.914975929998,430.4712655800031,54112.84560456001 2025-10-15,14:19:04.000,288,11055495,-795,0,1760537943,13339.914975929998,430.26684080999985,54112.90848864 2025-10-15,14:19:05.000,288,11055494,-795,0,1760537944,13340.009284269989,430.0483177799979,54113.19496056 2025-10-15,14:19:06.000,288,11055501,-795,0,1760537945,13340.016020579998,429.90733518000343,54113.15303784 2025-10-15,14:19:07.000,288,11055461,-795,0,1760537946,13340.076647369999,429.75930345000234,54113.453484000005 2025-10-15,14:19:08.000,288,11055479,-795,0,1760537947,13339.834140209998,429.5407804200004,54112.99233408001 2025-10-15,14:19:09.000,288,11055479,-795,0,1760537948,13339.827403900003,429.3927486899993,54113.09015376001 2025-10-15,14:19:10.000,288,11055443,-795,0,1760537949,13339.733095559997,429.1601273999986,54113.048231040004 2025-10-15,14:19:11.000,288,11055471,-795,0,1760537950,13339.490588399996,428.9134078499992,54112.95739848 2025-10-15,14:19:12.000,288,11055464,-795,0,1760537951,13339.33565326999,428.6666882999998,54113.27880600001 2025-10-15,14:19:13.000,288,11055470,-795,0,1760537952,13339.24134493,428.42701787999977,54113.383612800004 2025-10-15,14:19:14.000,288,11055468,-795,0,1760537953,13339.07293717999,428.22964224000316,54113.27181888 2025-10-15,14:19:15.000,288,11055474,-795,0,1760537954,13339.01231038999,427.9970209500025,54113.4185484 2025-10-15,14:19:16.000,288,11055463,-795,0,1760537955,13338.924738359994,427.8137435700046,54113.25085752 2025-10-15,14:19:17.000,288,11055454,-795,0,1760537956,13338.729385369988,427.67276097000286,54112.880540160004 2025-10-15,14:19:18.000,288,11055412,-795,0,1760537957,13338.426251420002,427.62341706000007,54112.684900800006 2025-10-15,14:19:19.000,288,11055470,-795,0,1760537958,13338.365624630002,427.52472924000176,54112.91547576 2025-10-15,14:19:20.000,288,11055465,-795,0,1760537959,13338.244371050001,427.41194316000474,54113.16002496001 2025-10-15,14:19:21.000,288,11055453,-795,0,1760537960,13338.197216879991,427.3344027300045,54113.29278024 2025-10-15,14:19:22.000,288,11055479,-795,0,1760537961,13338.00186389,427.3062062099998,54113.3137416 2025-10-15,14:19:23.000,288,11055484,-795,0,1760537962,13337.705466249994,427.16522360999807,54113.00630832 2025-10-15,14:19:24.000,288,11055429,-795,0,1760537963,13337.543794809993,427.0947323100045,54112.684900800006 2025-10-15,14:19:25.000,288,11055496,-795,0,1760537964,13337.483168019993,427.01719188000425,54112.9643856 2025-10-15,14:19:26.000,288,11055433,-795,0,1760537965,13337.233924549997,426.91850405999867,54112.89451440001 2025-10-15,14:19:27.000,288,11055505,-795,0,1760537966,13337.058780489991,426.8973566700006,54112.97137272001 2025-10-15,14:19:28.000,288,11055509,-795,0,1760537967,13336.76238285,426.7634231999982,54112.97835984 2025-10-15,14:19:29.000,288,11055468,-795,0,1760537968,13336.67481081999,426.6929319000046,54112.9643856 2025-10-15,14:19:30.000,288,11055490,-795,0,1760537969,13336.459248899999,426.6294897300031,54112.950411360005 2025-10-15,14:19:31.000,288,11055501,-795,0,1760537970,13336.405358419994,426.5308019100048,54113.07617952 2025-10-15,14:19:32.000,288,11055510,-795,0,1760537971,13336.210005430003,426.41096670000115,54112.74778488 2025-10-15,14:19:33.000,288,11055459,-795,0,1760537972,13336.061806609992,426.29818062000413,54112.67092656 2025-10-15,14:19:34.000,288,11055453,-795,0,1760537973,13335.826035760001,426.1571980200024,54112.46830008001 2025-10-15,14:19:35.000,288,11055498,-795,0,1760537974,13335.68457325,426.1078541099996,54112.733810640006 2025-10-15,14:19:36.000,288,11055459,-795,0,1760537975,13335.64415539,426.00211716000194,54112.83861744 2025-10-15,14:19:37.000,288,11055466,-795,0,1760537976,13335.47574763999,425.90342934000364,54112.684900800006 2025-10-15,14:19:38.000,288,11055457,-755,0,1760537977,13335.260185719999,425.78359413,54112.52419704 2025-10-15,14:19:39.000,288,11055436,-795,0,1760537978,13335.199558929999,425.60736588000145,54112.41939024001 2025-10-15,14:19:40.000,288,11055509,-795,0,1760537979,13335.132195829989,425.5016289300038,54112.349519040006 2025-10-15,14:19:41.000,288,11055491,-795,0,1760537980,13335.004205939993,425.452285020001,54112.25868648 2025-10-15,14:19:42.000,288,11055481,-795,0,1760537981,13334.916633909997,425.3324498100046,54112.28663496 2025-10-15,14:19:43.000,288,11055495,-795,0,1760537982,13334.721280919992,425.29720416000055,54112.230738000006 2025-10-15,14:19:44.000,288,11055463,-795,0,1760537983,13334.600027339991,425.23376198999904,54112.1958024 2025-10-15,14:19:45.000,288,11055430,-795,0,1760537984,13334.559609479991,425.1914672100029,54112.21676376 2025-10-15,14:19:46.000,288,11055501,-795,0,1760537985,13334.472037449996,425.120975910002,54112.21676376 2025-10-15,14:19:47.000,288,11055461,-795,0,1760537986,13334.35752017999,425.0434354800018,54111.69272976 2025-10-15,14:19:48.000,288,11055518,-795,0,1760537987,13334.20258505,424.96589505000156,54111.46914192 2025-10-15,14:19:49.000,288,11055483,-795,0,1760537988,13334.168903499994,424.96589505000156,54111.46914192 2025-10-15,14:19:50.000,288,11055501,-795,0,1760537989,13334.15543087999,424.9588459200022,54111.79753656001 2025-10-15,14:19:51.000,288,11055473,-795,0,1760537990,13334.047649919994,424.9729441800009,54111.74862672001 2025-10-15,14:19:52.000,288,11055462,-795,0,1760537991,13334.013968369989,424.9588459200022,54111.69272976 2025-10-15,14:19:53.000,288,11055496,-795,0,1760537992,13333.859033239998,424.98704243999964,54111.511064640006 2025-10-15,14:19:54.000,288,11055455,-795,0,1760537993,13333.791670139988,425.00114069999836,54111.42023208 2025-10-15,14:19:55.000,288,11055464,-795,0,1760537994,13333.811879069988,424.9588459200022,54111.21061848 2025-10-15,14:19:56.000,288,11055451,-795,0,1760537995,13333.751252280003,424.95179679000285,54111.16869576001 2025-10-15,14:19:57.000,288,11055511,-755,0,1760537996,13333.724307039993,424.9447476600035,54111.02895336001 2025-10-15,14:19:58.000,288,11055482,-795,0,1760537997,13333.468327260001,424.92360026999813,54110.94510792 2025-10-15,14:19:59.000,288,11055494,-795,0,1760537998,13333.515481429997,424.9095020099994,54110.840301120006 2025-10-15,14:20:00.000,288,11055399,-795,0,1760537999,13333.461590949992,424.881305490002,54110.63068752 2025-10-15,14:20:01.000,288,11055438,-795,0,1760538000,13333.569371910002,424.8319615799992,54110.95908216001 2025-10-15,14:20:02.000,288,11055503,-795,0,1760538001,13333.582844529992,424.7614702799983,54110.71453296001 2025-10-15,14:20:03.000,288,11055439,-795,0,1760538002,13333.596317149997,424.69097898000473,54110.365176960004 2025-10-15,14:20:04.000,288,11055490,-795,0,1760538003,13333.670416560002,424.6134385500045,54110.35818984001 2025-10-15,14:20:05.000,288,11055464,-795,0,1760538004,13333.805142759993,424.50770159999956,54110.42806104001 2025-10-15,14:20:06.000,288,11055453,-795,0,1760538005,13333.906187409993,424.4019646500019,54110.61671328 2025-10-15,14:20:07.000,288,11055459,-795,0,1760538006,13333.926396339994,424.33147335000103,54110.42107392 2025-10-15,14:20:08.000,288,11055467,-795,0,1760538007,13333.919660029998,424.204589009998,54110.148576240004 2025-10-15,14:20:09.000,288,11055489,-795,0,1760538008,13334.027440989994,424.1059011899997,54110.07171792001 2025-10-15,14:20:10.000,288,11055475,-795,0,1760538009,13334.040913609999,423.964918589998,54109.70838768001 2025-10-15,14:20:11.000,288,11055454,-795,0,1760538010,13334.15543087999,423.81688686000416,54109.834155840006 2025-10-15,14:20:12.000,288,11055455,-795,0,1760538011,13334.18237612,423.5631181799981,54109.610568 2025-10-15,14:20:13.000,288,11055468,-795,0,1760538012,13334.33731124999,423.3657425400015,54109.89703992 2025-10-15,14:20:14.000,288,11055428,-795,0,1760538013,13334.505719,423.2388581999985,54109.764284640005 2025-10-15,14:20:15.000,288,11055411,-795,0,1760538014,13334.579818409991,423.26000559000386,54109.56864528001 2025-10-15,14:20:16.000,288,11055459,-795,0,1760538015,13334.532664239996,423.28115298000193,54109.54069680001 2025-10-15,14:20:17.000,288,11055457,-795,0,1760538016,13334.39793803999,423.3516442800028,54109.63152936 2025-10-15,14:20:18.000,288,11055486,-795,0,1760538017,13334.16216719,423.189514290003,54109.07255976 2025-10-15,14:20:19.000,288,11055505,-795,0,1760538018,13334.12174933,423.1190229900021,54109.20531504001 2025-10-15,14:20:20.000,288,11055532,-795,0,1760538019,13334.088067779994,422.9780403900004,54109.28916048 2025-10-15,14:20:21.000,288,11055508,-795,0,1760538020,13333.993759439989,422.9075490899995,54109.5057612 2025-10-15,14:20:22.000,288,11055414,-795,0,1760538021,13333.906187409993,422.75246822999907,54109.359031680004 2025-10-15,14:20:23.000,288,11055458,-795,0,1760538022,13333.879242169998,422.6114856300046,54109.10749536 2025-10-15,14:20:24.000,288,11055440,-795,0,1760538023,13333.825351689993,422.54099433000374,54109.05858552 2025-10-15,14:20:25.000,288,11055443,-795,0,1760538024,13333.939868959998,422.3859134700033,54109.03762416001 2025-10-15,14:20:26.000,288,11055517,-795,0,1760538025,13333.906187409993,422.26607825999963,54108.79307496 2025-10-15,14:20:27.000,288,11055480,-795,0,1760538026,13333.960077889999,422.16034131000197,54108.6673068 2025-10-15,14:20:28.000,288,11055473,-795,0,1760538027,13333.859033239998,421.93476915000065,54108.35987352 2025-10-15,14:20:29.000,288,11055502,-795,0,1760538028,13333.906187409993,421.8783761099985,54108.77910072001 2025-10-15,14:20:30.000,288,11055464,-795,0,1760538029,13333.906187409993,421.8431304600017,54108.807049200004 2025-10-15,14:20:31.000,288,11055483,-795,0,1760538030,13333.798406449998,421.7303443800047,54108.7721136 2025-10-15,14:20:32.000,288,11055483,-795,0,1760538031,13333.683889179993,421.6598530800038,54108.70224240001 2025-10-15,14:20:33.000,288,11055486,-795,0,1760538032,13333.522217739992,421.52591961000144,54108.23410536 2025-10-15,14:20:34.000,288,11055449,-795,0,1760538033,13333.353809989996,421.54001787000016,54108.09436296 2025-10-15,14:20:35.000,288,11055471,-795,0,1760538034,13333.299919509991,421.483624829998,54108.34589928001 2025-10-15,14:20:36.000,288,11055468,-795,0,1760538035,13333.091093899995,421.5118213500027,54108.4576932 2025-10-15,14:20:37.000,288,11055441,-795,0,1760538036,13332.90247722,421.5541161299989,54108.56250000001 2025-10-15,14:20:38.000,288,11055467,-795,0,1760538037,13332.511771240002,421.50477222000336,54108.06641448 2025-10-15,14:20:39.000,288,11055495,-795,0,1760538038,13332.356836109997,421.5329687400008,54108.29698944001 2025-10-15,14:20:40.000,288,11055473,-795,0,1760538039,13332.141274189991,421.5329687400008,54108.22013112 2025-10-15,14:20:41.000,288,11055494,-795,0,1760538040,13331.90550334,421.497723090004,54107.94064632001 2025-10-15,14:20:42.000,288,11055476,-795,0,1760538041,13331.67646879999,421.5188704800021,54107.99654328 2025-10-15,14:20:43.000,288,11055483,-795,0,1760538042,13331.427225329993,421.5541161299989,54107.800903920004 2025-10-15,14:20:44.000,288,11055482,-795,0,1760538043,13331.177981859997,421.5752635200042,54108.01750464 2025-10-15,14:20:45.000,288,11055469,-795,0,1760538044,13331.076937209997,421.56821439000487,54108.12929856001 2025-10-15,14:20:46.000,288,11055460,-795,0,1760538045,13330.82095742999,421.5823126500036,54107.989556160006 2025-10-15,14:20:47.000,288,11055470,-795,0,1760538046,13330.65928598999,421.6316565599991,54107.95462056 2025-10-15,14:20:48.000,288,11055506,-795,0,1760538047,13330.369624659994,421.5964109100023,54107.49347064 2025-10-15,14:20:49.000,288,11055488,-795,0,1760538048,13330.214689529988,421.60346004000166,54107.25590856 2025-10-15,14:20:50.000,288,11055449,-795,0,1760538049,13329.992391300002,421.5964109100023,54107.3048184 2025-10-15,14:20:51.000,288,11055473,-795,0,1760538050,13329.938500819997,421.5823126500036,54107.430586559996 2025-10-15,14:20:52.000,288,11055467,-795,0,1760538051,13329.810510930001,421.56116525999823,54107.60526456001 2025-10-15,14:20:53.000,288,11055460,-795,0,1760538052,13329.60168531999,421.49067396000464,54107.56334184 2025-10-15,14:20:54.000,288,11055457,-795,0,1760538053,13329.352441849995,421.44133005000185,54107.28385704 2025-10-15,14:20:55.000,288,11055445,-795,0,1760538054,13329.25813350999,421.34264223000355,54107.28385704 2025-10-15,14:20:56.000,288,11055459,-795,0,1760538055,13329.116670999989,421.2862491900014,54106.93450104001 2025-10-15,14:20:57.000,288,11055493,-795,0,1760538056,13328.988681109993,421.18051224000374,54106.794758640004 2025-10-15,14:20:58.000,288,11055480,-795,0,1760538057,13328.685547159992,421.09592268000415,54106.50129960001 2025-10-15,14:20:59.000,288,11055485,-795,0,1760538058,13328.624920369992,421.0747752899988,54106.90655256001 2025-10-15,14:21:00.000,288,11055460,-795,0,1760538059,13328.34199534999,421.03248051000264,54106.71790032001 2025-10-15,14:21:01.000,288,11055406,-795,0,1760538060,13328.254423319995,420.912645299999,54106.648029120006 2025-10-15,14:21:02.000,288,11055485,-795,0,1760538061,13328.193796529995,420.8562522600041,54106.745848800005 2025-10-15,14:21:03.000,288,11055497,-795,0,1760538062,13328.072542949994,420.73641705000045,54106.592132159996 2025-10-15,14:21:04.000,288,11055486,-795,0,1760538063,13327.883926269998,420.63772923000215,54106.06809816001 2025-10-15,14:21:05.000,288,11055470,-795,0,1760538064,13327.668364349993,420.6024835799981,54105.99123984 2025-10-15,14:21:06.000,288,11055493,-795,0,1760538065,13327.634682800002,420.57428706000064,54106.09604664001 2025-10-15,14:21:07.000,288,11055466,-795,0,1760538066,13327.560583389997,420.55313967000257,54106.291686000004 2025-10-15,14:21:08.000,288,11055502,-795,0,1760538067,13327.237240509996,420.5178940199985,54106.0820724 2025-10-15,14:21:09.000,288,11055514,-795,0,1760538068,13327.223767889991,420.58133619,54106.026175440005 2025-10-15,14:21:10.000,288,11055490,-795,0,1760538069,13327.12945955,420.6800240099983,54106.06111104 2025-10-15,14:21:11.000,288,11055474,-795,0,1760538070,13327.00820597,420.7928100900026,54105.77463912 2025-10-15,14:21:12.000,288,11055503,-795,0,1760538071,13326.77917142999,420.8914979100009,54105.56502552001 2025-10-15,14:21:13.000,288,11055485,-795,0,1760538072,13326.597291059988,421.0254313800033,54105.355411920005 2025-10-15,14:21:14.000,288,11055508,-795,0,1760538073,13326.374992830002,421.2369052799986,54105.453231600004 2025-10-15,14:21:15.000,288,11055515,-795,0,1760538074,13326.334574970002,421.47657569999865,54105.66983232 2025-10-15,14:21:16.000,288,11055475,-795,0,1760538075,13326.145958289992,421.68804960000125,54105.66284520001 2025-10-15,14:21:17.000,288,11055503,-795,0,1760538076,13326.01123209,421.89952350000385,54105.56502552001 2025-10-15,14:21:18.000,288,11055469,-795,0,1760538077,13325.755252309995,422.08280088000174,54105.16675968 2025-10-15,14:21:19.000,288,11055457,-795,0,1760538078,13325.755252309995,422.3224713000018,54104.95714608 2025-10-15,14:21:20.000,288,11055438,-795,0,1760538079,13325.674416589995,422.5691908500012,54104.90823624 2025-10-15,14:21:21.000,288,11055538,-795,0,1760538080,13325.674416589995,422.8159104000006,54104.97810744 2025-10-15,14:21:22.000,288,11055516,-795,0,1760538081,13325.62052610999,423.1049247300034,54105.285540720004 2025-10-15,14:21:23.000,288,11055488,-795,0,1760538082,13325.68115289999,423.3868899299996,54105.1038756 2025-10-15,14:21:24.000,288,11055476,-795,0,1760538083,13325.735043379995,423.60541296000156,54105.08990136001 2025-10-15,14:21:25.000,288,11055452,-795,0,1760538084,13325.815879099995,423.8662307699997,54104.99208168001 2025-10-15,14:21:26.000,288,11055423,-795,0,1760538085,13325.9506053,424.06360641000356,54104.99208168001 2025-10-15,14:21:27.000,288,11055465,-795,0,1760538086,13326.132485670001,424.2750803099989,54104.69163552 2025-10-15,14:21:28.000,288,11055474,-795,0,1760538087,13326.159430909996,424.45835769000405,54104.46106056001 2025-10-15,14:21:29.000,288,11055468,-795,0,1760538088,13326.408674379993,424.69097898000473,54104.614777200004 2025-10-15,14:21:30.000,288,11055431,-795,0,1760538089,13326.583818439998,424.9376985300041,54104.901249120005 2025-10-15,14:21:31.000,288,11055494,-795,0,1760538090,13326.8263256,425.13507417000073,54105.04099152001 2025-10-15,14:21:32.000,288,11055470,-795,0,1760538091,13326.994733349995,425.3324498100046,54105.12483696 2025-10-15,14:21:33.000,288,11055481,-795,0,1760538092,13327.16987741,425.55802196999866,54105.09688848 2025-10-15,14:21:34.000,288,11055467,-795,0,1760538093,13327.2305042,425.67080805000296,54104.67067416 2025-10-15,14:21:35.000,288,11055470,-795,0,1760538094,13327.371966710001,425.8329380400028,54104.67067416 2025-10-15,14:21:36.000,288,11055482,-795,0,1760538095,13327.533638150002,426.0091662900013,54104.803429440006 2025-10-15,14:21:37.000,288,11055465,-795,0,1760538096,13327.648155419993,426.1571980200024,54105.04797864 2025-10-15,14:21:38.000,288,11055453,-795,0,1760538097,13327.574056010002,426.2911314900048,54104.91522336001 2025-10-15,14:21:39.000,288,11055466,-795,0,1760538098,13327.755936379988,426.4885071300014,54105.1038756 2025-10-15,14:21:40.000,288,11055461,-795,0,1760538099,13327.870453649994,426.5801458200003,54105.39034752 2025-10-15,14:21:41.000,288,11055501,-795,0,1760538100,13327.944553059999,426.7352266800008,54105.41829600001 2025-10-15,14:21:42.000,288,11055478,-795,0,1760538101,13327.931080439994,426.78457059000357,54105.16675968 2025-10-15,14:21:43.000,288,11055480,-795,0,1760538102,13327.910871509994,426.8762092800025,54104.950158960004 2025-10-15,14:21:44.000,288,11055447,-795,0,1760538103,13327.890662579994,426.9467005800034,54104.88727488 2025-10-15,14:21:45.000,288,11055437,-795,0,1760538104,13328.01865246999,427.10178144000383,54105.53707704 2025-10-15,14:21:46.000,288,11055475,-795,0,1760538105,13328.06580664,427.15112534999935,54105.71175504001 2025-10-15,14:21:47.000,288,11055498,-795,0,1760538106,13328.072542949994,427.26391143000365,54105.53008992 2025-10-15,14:21:48.000,288,11055453,-795,0,1760538107,13328.011916159994,427.24981316999765,54105.523102800005 2025-10-15,14:21:49.000,288,11055433,-795,0,1760538108,13328.20726915,427.38374664,54105.5580384 2025-10-15,14:21:50.000,288,11055444,-795,0,1760538109,13328.294841179995,427.3062062099998,54105.42528312001 2025-10-15,14:21:51.000,288,11055458,-795,0,1760538110,13328.375676899996,427.3907957699994,54105.523102800005 2025-10-15,14:21:52.000,288,11055428,-795,0,1760538111,13328.496930479996,427.4189922900041,54105.63489672001 2025-10-15,14:21:53.000,288,11055425,-795,0,1760538112,13328.436303689996,427.5529257599992,54105.75367776001 2025-10-15,14:21:54.000,288,11055464,-795,0,1760538113,13328.631656680001,427.55997488999856,54106.03316256 2025-10-15,14:21:55.000,288,11055451,-795,0,1760538114,13328.739437639997,427.602269670002,54106.242776160005 2025-10-15,14:21:56.000,288,11055498,-795,0,1760538115,13328.827009669993,427.602269670002,54106.361557200005 2025-10-15,14:21:57.000,288,11055477,-795,0,1760538116,13328.887636459993,427.6304661899994,54106.20085344 2025-10-15,14:21:58.000,288,11055465,-795,0,1760538117,13328.800064429997,427.57407315000455,54105.74669064 2025-10-15,14:21:59.000,288,11055428,-795,0,1760538118,13328.914581700003,427.6868592300016,54106.05412392 2025-10-15,14:22:00.000,288,11055471,-795,0,1760538119,13328.988681109993,427.65866271000414,54106.291686000004 2025-10-15,14:22:01.000,288,11055424,-795,0,1760538120,13328.961735869998,427.7291540099977,54106.50828672 2025-10-15,14:22:02.000,288,11055449,-795,0,1760538121,13328.934790629988,427.8137435700046,54106.578157920005 2025-10-15,14:22:03.000,288,11055432,-795,0,1760538122,13329.008890039993,427.82079270000395,54106.82270712 2025-10-15,14:22:04.000,288,11055485,-795,0,1760538123,13329.002153729998,427.7855470499999,54106.82270712 2025-10-15,14:22:05.000,288,11055466,-795,0,1760538124,13329.076253139989,427.75735053000244,54106.80174576 2025-10-15,14:22:06.000,288,11055449,-795,0,1760538125,13329.082989449998,427.72210487999837,54106.864629840005 2025-10-15,14:22:07.000,288,11055478,-795,0,1760538126,13329.096462069989,427.67276097000286,54106.89257832 2025-10-15,14:22:08.000,288,11055503,-795,0,1760538127,13329.029098969993,427.59522054000263,54107.05328208001 2025-10-15,14:22:09.000,288,11055472,-795,0,1760538128,13329.056044209989,427.55997488999856,54107.20699872 2025-10-15,14:22:10.000,288,11055452,-795,0,1760538129,13329.049307899993,427.5670240199979,54107.38167672 2025-10-15,14:22:11.000,288,11055462,-795,0,1760538130,13329.17729778999,427.4965327200043,54107.59129032 2025-10-15,14:22:12.000,288,11055502,-795,0,1760538131,13329.130143619994,427.4401396800022,54107.73103272 2025-10-15,14:22:13.000,288,11055490,-795,0,1760538132,13329.123407309999,427.3696483800013,54107.40263808 2025-10-15,14:22:14.000,288,11055431,-795,0,1760538133,13329.109934689994,427.3555501200026,54107.28385704 2025-10-15,14:22:15.000,288,11055381,-795,0,1760538134,13329.082989449998,427.2568623000043,54107.42359944 2025-10-15,14:22:16.000,288,11055486,-795,0,1760538135,13329.062780519998,427.3414518600039,54107.85680088 2025-10-15,14:22:17.000,288,11055468,-795,0,1760538136,13329.029098969993,427.3203044699985,54107.96160768001 2025-10-15,14:22:18.000,288,11055495,-795,0,1760538137,13328.860691219998,427.29915708000044,54107.66814864 2025-10-15,14:22:19.000,288,11055481,-795,0,1760538138,13328.954999559988,427.36259925000195,54107.99654328 2025-10-15,14:22:20.000,288,11055441,-795,0,1760538139,13329.056044209989,427.41194316000474,54107.8288524 2025-10-15,14:22:21.000,288,11055458,-795,0,1760538140,13328.981944799998,427.62341706000007,54107.77295544001 2025-10-15,14:22:22.000,288,11055436,-795,0,1760538141,13328.840482289997,427.77144879000116,54107.751994080005 2025-10-15,14:22:23.000,288,11055480,-795,0,1760538142,13328.746173949992,427.98292269000376,54108.01051752001 2025-10-15,14:22:24.000,288,11055475,-795,0,1760538143,13328.658601919997,428.0957087700008,54108.19916976001 2025-10-15,14:22:25.000,288,11055461,-795,0,1760538144,13328.678810849997,428.173249200001,54108.422757600005 2025-10-15,14:22:26.000,288,11055462,-795,0,1760538145,13328.645129299992,428.34947744999954,54108.39480912001 2025-10-15,14:22:27.000,288,11055472,-795,0,1760538146,13328.597975129996,428.4834109200019,54108.45070608 2025-10-15,14:22:28.000,288,11055475,-795,0,1760538147,13328.517139409996,428.59619699999894,54108.0734016 2025-10-15,14:22:29.000,288,11055470,-795,0,1760538148,13328.604711439992,428.78652351000346,54108.11532432 2025-10-15,14:22:30.000,288,11055417,-795,0,1760538149,13328.705756089992,428.98389915000007,54108.33192504 2025-10-15,14:22:31.000,288,11055443,-795,0,1760538150,13328.779855499997,429.16717652999796,54108.69525528 2025-10-15,14:22:32.000,288,11055445,-795,0,1760538151,13328.773119190002,429.3927486899993,54108.71621664 2025-10-15,14:22:33.000,288,11055463,-795,0,1760538152,13328.840482289997,429.6042225900019,54108.60442272 2025-10-15,14:22:34.000,288,11055507,-795,0,1760538153,13328.907845389993,429.8156964900045,54108.75115224001 2025-10-15,14:22:35.000,288,11055470,-795,0,1760538154,13329.089725759994,430.03421951999917,54108.8419848 2025-10-15,14:22:36.000,288,11055456,-795,0,1760538155,13329.170561479994,430.28093906999857,54108.60442272 2025-10-15,14:22:37.000,288,11055467,-795,0,1760538156,13329.251397199994,430.51356035999925,54108.65333256001 2025-10-15,14:22:38.000,288,11055410,-795,0,1760538157,13329.150352549994,430.70388687000377,54108.387822 2025-10-15,14:22:39.000,288,11055502,-795,0,1760538158,13329.30528768,430.9929011999993,54108.86294616 2025-10-15,14:22:40.000,288,11055445,-795,0,1760538159,13329.37938708999,431.2043751000019,54108.855959040004 2025-10-15,14:22:41.000,288,11055474,-795,0,1760538160,13329.514113289995,431.3947016099992,54109.00967568 2025-10-15,14:22:42.000,288,11055517,-795,0,1760538161,13329.594949009996,431.5497824699996,54109.10749536 2025-10-15,14:22:43.000,288,11055492,-795,0,1760538162,13329.729675210001,431.6696176800033,54108.78608784 2025-10-15,14:22:44.000,288,11055494,-795,0,1760538163,13329.877874029997,431.7824037600003,54108.709229520005 2025-10-15,14:22:45.000,288,11055459,-755,0,1760538164,13329.992391300002,431.9163372300027,54108.71621664 2025-10-15,14:22:46.000,288,11055422,-795,0,1760538165,13330.194480599988,432.0432215699984,54109.142430960004 2025-10-15,14:22:47.000,288,11055467,-795,0,1760538166,13330.39656989999,432.1137128699993,54109.2262764 2025-10-15,14:22:48.000,288,11055463,-795,0,1760538167,13330.490878239994,432.17010591000144,54109.07255976 2025-10-15,14:22:49.000,288,11055488,-795,0,1760538168,13330.84790267,432.254695470001,54109.093521120005 2025-10-15,14:22:50.000,288,11055501,-795,0,1760538169,13331.029783040001,432.3251867700019,54109.20531504001 2025-10-15,14:22:51.000,288,11055501,-795,0,1760538170,13331.359862229998,432.4027272000021,54109.06557264001 2025-10-15,14:22:52.000,288,11055465,-795,0,1760538171,13331.467643189993,432.49436589000106,54109.07255976 2025-10-15,14:22:53.000,288,11055488,-795,0,1760538172,13331.561951529999,432.45207110999763,54109.15640520001 2025-10-15,14:22:54.000,288,11055376,-795,0,1760538173,13331.588896769994,432.43092371999956,54109.31710896 2025-10-15,14:22:55.000,288,11055434,-795,0,1760538174,13331.79772237999,432.3604324199987,54109.53370968 2025-10-15,14:22:56.000,288,11055493,-795,0,1760538175,13332.04696585,432.39567807000276,54109.72934904 2025-10-15,14:22:57.000,288,11055500,-795,0,1760538176,13332.168219430001,432.38157981000404,54109.72236192 2025-10-15,14:22:58.000,288,11055470,-795,0,1760538177,13332.12780157,432.3604324199987,54109.55467104 2025-10-15,14:22:59.000,288,11055471,-795,0,1760538178,13332.215373599996,432.48026763000234,54109.547683920006 2025-10-15,14:23:00.000,288,11055505,-795,0,1760538179,13332.282736699992,432.4873167600017,54109.77825888 2025-10-15,14:23:01.000,288,11055505,-795,0,1760538180,13332.383781349992,432.58600458,54110.099666400005 2025-10-15,14:23:02.000,288,11055438,-795,0,1760538181,13332.276000389997,432.6846923999983,54110.14158912001 2025-10-15,14:23:03.000,288,11055493,-795,0,1760538182,13332.249055150001,432.8327241299994,54110.40011256 2025-10-15,14:23:04.000,288,11055438,-795,0,1760538183,13332.228846220001,432.87501891000284,54110.56780344 2025-10-15,14:23:05.000,288,11055486,-795,0,1760538184,13332.181692049991,432.9455102100037,54110.56081632 2025-10-15,14:23:06.000,288,11055470,-795,0,1760538185,13332.121065259991,432.9807558600005,54110.49793224001 2025-10-15,14:23:07.000,288,11055455,-795,0,1760538186,13332.201900979991,433.03714890000265,54110.69357160001 2025-10-15,14:23:08.000,288,11055470,-795,0,1760538187,13332.114328949996,432.917313689999,54110.45600952001 2025-10-15,14:23:09.000,288,11055474,-795,0,1760538188,13332.215373599996,432.917313689999,54110.889210960006 2025-10-15,14:23:10.000,288,11055465,-795,0,1760538189,13332.296209319997,432.8679697800035,54111.203631360004 2025-10-15,14:23:11.000,288,11055476,-795,0,1760538190,13332.370308730002,432.8115767400013,54111.16170864 2025-10-15,14:23:12.000,288,11055491,-795,0,1760538191,13332.552189100003,432.6987906600043,54111.29446392001 2025-10-15,14:23:13.000,288,11055464,-795,0,1760538192,13332.633024819988,432.54370980000385,54111.175682880006 2025-10-15,14:23:14.000,288,11055434,-795,0,1760538193,13332.720596849998,432.4027272000021,54110.987030640004 2025-10-15,14:23:15.000,288,11055463,-795,0,1760538194,13333.0237308,432.3745306800047,54111.24555408001 2025-10-15,14:23:16.000,288,11055464,-795,0,1760538195,13333.212347479996,432.20535155999823,54111.36433512001 2025-10-15,14:23:17.000,288,11055489,-795,0,1760538196,13333.293183199996,432.13486026000464,54111.79054944 2025-10-15,14:23:18.000,288,11055492,-795,0,1760538197,13333.279710579991,432.0502706999978,54111.46215480001 2025-10-15,14:23:19.000,288,11055453,-795,0,1760538198,13333.448118330001,432.03617243999906,54111.76958808001 2025-10-15,14:23:20.000,288,11055446,-795,0,1760538199,13333.502008809992,432.0079759200016,54111.93727896001 2025-10-15,14:23:21.000,288,11055484,-795,0,1760538200,13333.589580840002,432.02207418000035,54111.92330472 2025-10-15,14:23:22.000,288,11055492,-795,0,1760538201,13333.623262389992,432.00092679000227,54111.9512532 2025-10-15,14:23:23.000,288,11055508,-795,0,1760538202,13333.643471319992,432.03617243999906,54112.063047120006 2025-10-15,14:23:24.000,288,11055482,-795,0,1760538203,13333.582844529992,432.0432215699984,54112.10496984001 2025-10-15,14:23:25.000,288,11055476,-795,0,1760538204,13333.468327260001,432.1630567800021,54112.46830008001 2025-10-15,14:23:26.000,288,11055447,-795,0,1760538205,13333.414436779996,432.2405972100023,54112.67791368001 2025-10-15,14:23:27.000,288,11055460,-795,0,1760538206,13333.26623796,432.34633415999997,54112.74079776 2025-10-15,14:23:28.000,288,11055495,-795,0,1760538207,13332.97657662999,432.45207110999763,54112.69188792 2025-10-15,14:23:29.000,288,11055465,-795,0,1760538208,13332.929422459994,432.54370980000385,54112.663939440004 2025-10-15,14:23:30.000,288,11055479,-795,0,1760538209,13332.781223639999,432.6353484900028,54112.64297808 2025-10-15,14:23:31.000,288,11055490,-795,0,1760538210,13332.707124229993,432.76223282999854,54112.88752728 2025-10-15,14:23:32.000,288,11055511,-795,0,1760538211,13332.626288509993,432.8679697800035,54113.16002496001 2025-10-15,14:23:33.000,288,11055516,-795,0,1760538212,13332.430935520002,432.95255934000306,54113.20893480001 2025-10-15,14:23:34.000,288,11055448,-795,0,1760538213,13332.397253969997,433.00895237999794,54113.36265144 2025-10-15,14:23:35.000,288,11055497,-795,0,1760538214,13332.215373599996,433.0794436799988,54113.25085752 2025-10-15,14:23:36.000,288,11055473,-795,0,1760538215,13332.154746809996,433.0653454200001,54113.236883280006 2025-10-15,14:23:37.000,288,11055450,-795,0,1760538216,13332.080647399991,433.07239454999944,54112.94342424001 2025-10-15,14:23:38.000,288,11055494,-795,0,1760538217,13332.08738371,433.0582962900007,54112.950411360005 2025-10-15,14:23:39.000,288,11055555,-795,0,1760538218,13332.181692049991,433.0300997700033,54113.167012080004 2025-10-15,14:23:40.000,288,11055495,-795,0,1760538219,13332.249055150001,433.01600151000457,54113.58623928 2025-10-15,14:23:41.000,288,11055463,-795,0,1760538220,13332.269264080001,433.0019032499986,54113.58623928 2025-10-15,14:23:42.000,288,11055497,-795,0,1760538221,13332.329890870002,432.8679697800035,54113.53732944 2025-10-15,14:23:43.000,288,11055495,-795,0,1760538222,13332.282736699992,432.79042935000325,54113.355664320006 2025-10-15,14:23:44.000,288,11055510,-795,0,1760538223,13332.383781349992,432.66354501000023,54113.41156128 2025-10-15,14:23:45.000,288,11055508,-795,0,1760538224,13332.545452789993,432.59305370999937,54113.20893480001 2025-10-15,14:23:46.000,288,11055473,-795,0,1760538225,13332.639761129998,432.5014150200004,54113.22989616001 2025-10-15,14:23:47.000,288,11055480,-795,0,1760538226,13332.599343269998,432.43092371999956,54113.104128 2025-10-15,14:23:48.000,288,11055515,-795,0,1760538227,13332.639761129998,432.3745306800047,54113.32771584001 2025-10-15,14:23:49.000,288,11055487,-795,0,1760538228,13332.794696259989,432.2758428599991,54113.53034232 2025-10-15,14:23:50.000,288,11055500,-795,0,1760538229,13332.83511411999,432.17010591000144,54113.523355200006 2025-10-15,14:23:51.000,288,11055445,-795,0,1760538230,13332.89574090999,432.0784672200025,54113.58623928 2025-10-15,14:23:52.000,288,11055510,-795,0,1760538231,13332.99678555999,431.9515828799995,54113.551303680004 2025-10-15,14:23:53.000,288,11055482,-795,0,1760538232,13332.95636769999,431.83879680000246,54113.2438704 2025-10-15,14:23:54.000,288,11055529,-795,0,1760538233,13332.92268615,431.7189615899988,54113.02726968 2025-10-15,14:23:55.000,288,11055504,-795,0,1760538234,13333.111302829995,431.6202737700005,54113.32771584001 2025-10-15,14:23:56.000,288,11055478,-795,0,1760538235,13333.28644689,431.5074876900035,54113.73296880001 2025-10-15,14:23:57.000,288,11055535,-795,0,1760538236,13333.353809989996,431.3947016099992,54113.718994560004 2025-10-15,14:23:58.000,288,11055482,-795,0,1760538237,13333.279710579991,431.23257161999936,54113.46745824 2025-10-15,14:23:59.000,288,11055505,-795,0,1760538238,13333.481799879992,431.1409329300004,54113.53034232 2025-10-15,14:24:00.000,288,11055486,-795,0,1760538239,13333.576108219997,430.9999503299987,54113.25085752 2025-10-15,14:24:01.000,288,11055439,-795,0,1760538240,13333.731043350002,430.9012625100004,54113.285793120005 2025-10-15,14:24:02.000,288,11055467,-795,0,1760538241,13333.832087999988,430.84486946999823,54113.22290904 2025-10-15,14:24:03.000,288,11055459,-795,0,1760538242,13333.946605269994,430.84486946999823,54113.46745824 2025-10-15,14:24:04.000,288,11055503,-795,0,1760538243,13333.879242169998,430.8166729500008,54113.39758704001 2025-10-15,14:24:05.000,288,11055464,-795,0,1760538244,13334.101540399999,430.8025746900021,54113.68405896001 2025-10-15,14:24:06.000,288,11055446,-795,0,1760538245,13334.13522194999,430.82372208000015,54113.6980332 2025-10-15,14:24:07.000,288,11055467,-795,0,1760538246,13334.027440989994,430.84486946999823,54113.64213624001 2025-10-15,14:24:09.000,288,11055482,-795,0,1760538248,13333.825351689993,430.95060642000317,54113.34169008 2025-10-15,14:24:10.000,288,11055489,-795,0,1760538249,13333.724307039993,431.05634337000083,54113.49540672001 2025-10-15,14:24:11.000,288,11055440,-795,0,1760538250,13333.576108219997,431.1409329300004,54113.907646800006 2025-10-15,14:24:12.000,288,11055475,-795,0,1760538251,13333.400964159991,431.2396207499987,54113.907646800006 2025-10-15,14:24:13.000,288,11055494,-795,0,1760538252,13333.16519331,431.352406830003,54113.86572408 2025-10-15,14:24:14.000,288,11055404,-795,0,1760538253,13332.990049249995,431.42994726000325,54113.907646800006 2025-10-15,14:24:15.000,288,11055460,-795,0,1760538254,13332.814905189989,431.4722420399994,54113.90065968001 2025-10-15,14:24:16.000,288,11055409,-795,0,1760538255,13332.606079579993,431.51453682000283,54113.41156128 2025-10-15,14:24:17.000,288,11055475,-795,0,1760538256,13332.444408139992,431.5850281200037,54113.404574160006 2025-10-15,14:24:18.000,288,11055464,-795,0,1760538257,13332.329890870002,431.62732289999985,54113.41156128 2025-10-15,14:24:19.000,288,11055532,-795,0,1760538258,13332.134537879996,431.65551942000457,54113.628162 2025-10-15,14:24:20.000,288,11055484,-795,0,1760538259,13332.121065259991,431.69076507000136,54113.74694304 2025-10-15,14:24:21.000,288,11055468,-795,0,1760538260,13332.060438469991,431.6696176800033,54113.87969832001 2025-10-15,14:24:22.000,288,11055427,-795,0,1760538261,13331.92571227,431.65551942000457,54113.72598168 2025-10-15,14:24:23.000,288,11055493,-795,0,1760538262,13331.871821789995,431.56388072999835,54113.53732944 2025-10-15,14:24:24.000,288,11055464,-795,0,1760538263,13331.71688665999,431.5074876900035,54113.25085752 2025-10-15,14:24:25.000,288,11055487,-795,0,1760538264,13331.622578319999,431.4158490000045,54113.26483176 2025-10-15,14:24:26.000,288,11055509,-795,0,1760538265,13331.602369389999,431.3735542200011,54113.453484000005 2025-10-15,14:24:27.000,288,11055454,-795,0,1760538266,13331.568687839994,431.30306292000023,54113.72598168 2025-10-15,14:24:28.000,288,11055474,-795,0,1760538267,13331.373334849988,431.2537190100047,54113.502393840005 2025-10-15,14:24:29.000,288,11055410,-795,0,1760538268,13331.231872340002,431.07044162999955,54113.20194768 2025-10-15,14:24:30.000,288,11055438,-795,0,1760538269,13331.204927099992,431.0422451100021,54113.46047112 2025-10-15,14:24:31.000,288,11055390,-795,0,1760538270,13331.144300309992,430.9788029400006,54113.167012080004 2025-10-15,14:24:32.000,288,11055507,-795,0,1760538271,13331.056728279997,430.9294590299978,54113.167012080004 2025-10-15,14:24:33.000,288,11055500,-795,0,1760538272,13330.982628869991,430.9153607699991,54113.09714088 2025-10-15,14:24:34.000,288,11055454,-795,0,1760538273,13330.78053956999,430.95060642000317,54113.13207648 2025-10-15,14:24:35.000,288,11055502,-795,0,1760538274,13330.71991277999,430.9576555500025,54113.167012080004 2025-10-15,14:24:36.000,288,11055436,-795,0,1760538275,13330.70644016,430.9435572900038,54113.20893480001 2025-10-15,14:24:37.000,288,11055472,-795,0,1760538276,13330.62560444,431.02109772000404,54113.2438704 2025-10-15,14:24:38.000,288,11055418,-795,0,1760538277,13330.41677882999,431.1056872800036,54113.07617952 2025-10-15,14:24:39.000,288,11055474,-795,0,1760538278,13330.349415729994,431.0774907599989,54112.377467520004 2025-10-15,14:24:40.000,288,11055505,-795,0,1760538279,13330.248371079993,431.2114242300013,54112.62900384 2025-10-15,14:24:41.000,288,11055463,-795,0,1760538280,13330.234898459988,431.29601379000087,54112.48926144001 2025-10-15,14:24:42.000,288,11055444,-795,0,1760538281,13330.140590119998,431.4228981300039,54112.87355304001 2025-10-15,14:24:43.000,288,11055450,-795,0,1760538282,13330.066490709993,431.5004385600041,54112.77573336001 2025-10-15,14:24:44.000,288,11055514,-795,0,1760538283,13330.005863919992,431.5991263800024,54112.81765608 2025-10-15,14:24:45.000,288,11055465,-795,0,1760538284,13330.005863919992,431.5991263800024,54112.74079776 2025-10-15,14:24:46.000,288,11055454,-795,0,1760538285,13329.931764510002,431.5709298599977,54112.35650616 2025-10-15,14:24:47.000,288,11055455,-795,0,1760538286,13330.039545469997,431.57797899000434,54112.02811152 2025-10-15,14:24:48.000,288,11055464,-795,0,1760538287,13330.133853810003,431.8317476700031,54112.23772512 2025-10-15,14:24:49.000,288,11055473,-795,0,1760538288,13330.093435950002,431.88814070999797,54112.09798272 2025-10-15,14:24:50.000,288,11055454,-795,0,1760538289,13330.026072849992,432.0432215699984,54112.545158400004 2025-10-15,14:24:51.000,288,11055444,-795,0,1760538290,13330.133853810003,432.0079759200016,54112.712849280004 2025-10-15,14:24:52.000,288,11055491,-795,0,1760538291,13330.133853810003,432.03617243999906,54112.712849280004 2025-10-15,14:24:53.000,288,11055480,-795,0,1760538292,13330.228162149993,431.97273027000483,54112.69188792 2025-10-15,14:24:54.000,288,11055465,-795,0,1760538293,13330.201216909998,431.8458459300018,54112.181828160006 2025-10-15,14:24:55.000,288,11055429,-795,0,1760538294,13330.369624659994,431.81060027999774,54112.31458344 2025-10-15,14:24:56.000,288,11055472,-795,0,1760538295,13330.470669309994,431.7471581100035,54112.34253192001 2025-10-15,14:24:57.000,288,11055462,-795,0,1760538296,13330.63907705999,431.7048633300001,54112.55913264001 2025-10-15,14:24:58.000,288,11055471,-795,0,1760538297,13330.65928598999,431.683715940002,54112.53118416 2025-10-15,14:24:59.000,288,11055471,-795,0,1760538298,13330.74685802,431.5709298599977,54112.21676376 2025-10-15,14:25:00.000,288,11055483,-795,0,1760538299,13330.895056839996,431.61322464000114,54112.517209920006 2025-10-15,14:25:01.000,288,11055482,-795,0,1760538300,13331.063464589992,431.57797899000434,54112.57310688 2025-10-15,14:25:02.000,288,11055437,-795,0,1760538301,13331.043255659992,431.5497824699996,54112.30060920001 2025-10-15,14:25:03.000,288,11055501,-795,0,1760538302,13331.090409830002,431.5497824699996,54112.25868648 2025-10-15,14:25:04.000,288,11055433,-795,0,1760538303,13330.996101489996,431.5709298599977,54112.14689256 2025-10-15,14:25:05.000,288,11055482,-795,0,1760538304,13330.84790267,431.683715940002,54112.39144176001 2025-10-15,14:25:06.000,288,11055437,-795,0,1760538305,13330.90852946,431.74010898000415,54112.545158400004 2025-10-15,14:25:07.000,288,11055486,-795,0,1760538306,13330.794012189996,431.7824037600003,54112.62900384 2025-10-15,14:25:08.000,288,11055478,-795,0,1760538307,13330.632340749995,431.8458459300018,54112.663939440004 2025-10-15,14:25:09.000,288,11055408,-795,0,1760538308,13330.389833589994,431.83879680000246,54112.17484104001 2025-10-15,14:25:10.000,288,11055454,-795,0,1760538309,13330.255107389989,431.88814070999797,54112.09798272 2025-10-15,14:25:11.000,288,11055442,-795,0,1760538310,13330.140590119998,431.93748462000076,54112.25169936001 2025-10-15,14:25:12.000,288,11055486,-795,0,1760538311,13330.039545469997,431.9797794000042,54112.3355448 2025-10-15,14:25:13.000,288,11055471,-795,0,1760538312,13329.931764510002,432.03617243999906,54112.62900384 2025-10-15,14:25:14.000,288,11055434,-795,0,1760538313,13329.682521039991,432.127811129998,54112.51022280001 2025-10-15,14:25:15.000,288,11055459,-795,0,1760538314,13329.615157939996,432.17010591000144,54112.566119760006 2025-10-15,14:25:16.000,288,11055465,-795,0,1760538315,13329.615157939996,432.1771550400008,54112.55913264001 2025-10-15,14:25:17.000,288,11055456,-795,0,1760538316,13329.60842163,432.1912532999995,54112.37048040001 2025-10-15,14:25:18.000,288,11055463,-795,0,1760538317,13329.52758591,432.2617446000004,54112.3355448 2025-10-15,14:25:19.000,288,11055472,-795,0,1760538318,13329.32549661,432.31813764000253,54112.0211244 2025-10-15,14:25:20.000,288,11055489,-795,0,1760538319,13329.392859709995,432.36748154999805,54112.41939024001 2025-10-15,14:25:21.000,288,11055462,-795,0,1760538320,13329.37938708999,432.4661693700036,54112.41240312 2025-10-15,14:25:22.000,288,11055471,-795,0,1760538321,13329.37938708999,432.52961153999786,54112.62900384 2025-10-15,14:25:23.000,288,11055492,-795,0,1760538322,13329.41980494999,432.58600458,54112.62900384 2025-10-15,14:25:24.000,288,11055486,-795,0,1760538323,13329.332232919995,432.6564958800009,54112.60804248001 2025-10-15,14:25:25.000,288,11055508,-795,0,1760538324,13329.25813350999,432.6705941399996,54112.16785392 2025-10-15,14:25:26.000,288,11055429,-795,0,1760538325,13329.251397199994,432.72698718000174,54112.279647840005 2025-10-15,14:25:27.000,288,11055511,-795,0,1760538326,13329.210979339994,432.8186258700007,54112.30060920001 2025-10-15,14:25:28.000,288,11055485,-795,0,1760538327,13329.184034099999,432.9032154300003,54112.55214552 2025-10-15,14:25:29.000,288,11055498,-795,0,1760538328,13329.008890039993,432.97370673000114,54112.328557680004 2025-10-15,14:25:30.000,288,11055468,-795,0,1760538329,13328.941526939998,433.03714890000265,54112.41240312 2025-10-15,14:25:31.000,288,11055462,-795,0,1760538330,13328.968472179993,433.1146893300029,54112.517209920006 2025-10-15,14:25:32.000,288,11055460,-795,0,1760538331,13328.975208489988,433.1428858500003,54112.53817128001 2025-10-15,14:25:33.000,288,11055477,-795,0,1760538332,13328.907845389993,433.1922297600031,54112.35650616 2025-10-15,14:25:34.000,288,11055436,-795,0,1760538333,13328.813537050002,433.2415736699986,54112.31458344 2025-10-15,14:25:35.000,288,11055512,-795,0,1760538334,13328.712492400002,433.2768193200027,54112.22375088001 2025-10-15,14:25:36.000,288,11055472,-795,0,1760538335,13328.665338229992,433.375507140001,54112.53817128001 2025-10-15,14:25:37.000,288,11055480,-795,0,1760538336,13328.658601919997,433.4107527899978,54112.62900384 2025-10-15,14:25:38.000,288,11055491,-795,0,1760538337,13328.544084649991,433.49534235000465,54112.65695232001 2025-10-15,14:25:39.000,288,11055491,-795,0,1760538338,13328.40935845,433.5376371300008,54112.545158400004 2025-10-15,14:25:40.000,288,11055469,-795,0,1760538339,13328.40262213999,433.57993191000423,54112.20278952001 2025-10-15,14:25:41.000,288,11055483,-795,0,1760538340,13328.40935845,433.72796363999805,54112.29362208 2025-10-15,14:25:42.000,288,11055474,-795,0,1760538341,13328.32852273,433.82665146000363,54112.3355448 2025-10-15,14:25:43.000,288,11055446,-795,0,1760538342,13328.28810487,433.9958305800028,54112.57310688 2025-10-15,14:25:44.000,288,11055489,-795,0,1760538343,13328.24768701,434.1086166599998,54112.44035160001 2025-10-15,14:25:45.000,288,11055482,-795,0,1760538344,13328.22747808,434.2566483900009,54112.46830008001 2025-10-15,14:25:46.000,288,11055466,-795,0,1760538345,13328.28810487,434.404680120002,54112.64297808 2025-10-15,14:25:47.000,288,11055475,-795,0,1760538346,13328.34199534999,434.623203150004,54112.663939440004 2025-10-15,14:25:48.000,288,11055474,-795,0,1760538347,13328.40262213999,434.7782840100044,54112.34253192001 2025-10-15,14:25:49.000,288,11055436,-795,0,1760538348,13328.36220427999,434.98975790999975,54112.02811152 2025-10-15,14:25:50.000,288,11055455,-795,0,1760538349,13328.550820960001,435.2082809400017,54112.23772512 2025-10-15,14:25:51.000,288,11055494,-795,0,1760538350,13328.692283470002,435.43385310000303,54112.60804248001 2025-10-15,14:25:52.000,288,11055484,-795,0,1760538351,13328.827009669993,435.63122873999964,54112.663939440004 2025-10-15,14:25:53.000,288,11055504,-795,0,1760538352,13329.008890039993,435.8286043800035,54112.6499652 2025-10-15,14:25:54.000,288,11055519,-795,0,1760538353,13329.049307899993,436.0118817600014,54112.60804248001 2025-10-15,14:25:55.000,288,11055495,-795,0,1760538354,13329.26486982,436.1105695799997,54112.46131296 2025-10-15,14:25:56.000,288,11055482,-795,0,1760538355,13329.56126745999,436.2656504400002,54112.55214552 2025-10-15,14:25:57.000,288,11055480,-795,0,1760538356,13329.776829379996,436.3643382599985,54112.55214552 2025-10-15,14:25:58.000,288,11055527,-795,0,1760538357,13329.992391300002,436.4700752100034,54112.75477200001 2025-10-15,14:25:59.000,288,11055448,-795,0,1760538358,13330.059754399997,436.6040086799985,54112.566119760006 2025-10-15,14:26:00.000,288,11055503,-795,0,1760538359,13330.356152039989,436.73089302000153,54112.64297808 2025-10-15,14:26:01.000,288,11055474,-795,0,1760538360,13330.463932999999,436.9000721400007,54112.733810640006 2025-10-15,14:26:02.000,288,11055507,-795,0,1760538361,13330.56497765,436.94236692000413,54112.97137272001 2025-10-15,14:26:03.000,288,11055491,-795,0,1760538362,13330.65928598999,436.92826865999814,54112.782720480005 2025-10-15,14:26:04.000,288,11055478,-795,0,1760538363,13330.76706695,436.8789247500026,54112.852591680006 2025-10-15,14:26:05.000,288,11055489,-795,0,1760538364,13330.84116635999,436.82958083999984,54112.87355304001 2025-10-15,14:26:06.000,288,11055495,-795,0,1760538365,13330.874847909996,436.8154825800011,54113.20194768 2025-10-15,14:26:07.000,288,11055458,-795,0,1760538366,13331.056728279997,436.7661386699983,54113.167012080004 2025-10-15,14:26:08.000,288,11055501,-795,0,1760538367,13331.110618760002,436.7167947600028,54113.34169008 2025-10-15,14:26:09.000,288,11055496,-795,0,1760538368,13331.070200900002,436.66040172000066,54113.18098632001 2025-10-15,14:26:10.000,288,11055491,-795,0,1760538369,13331.056728279997,436.6533525900013,54113.27880600001 2025-10-15,14:26:11.000,288,11055484,-795,0,1760538370,13331.137563999997,436.56171390000236,54113.236883280006 2025-10-15,14:26:12.000,288,11055517,-795,0,1760538371,13331.144300309992,436.43482955999934,54113.32072872 2025-10-15,14:26:13.000,288,11055487,-795,0,1760538372,13331.177981859997,436.41368217000127,54113.46047112 2025-10-15,14:26:14.000,288,11055485,-795,0,1760538373,13331.076937209997,436.4771243400028,54113.4884196 2025-10-15,14:26:15.000,288,11055459,-755,0,1760538374,13331.124091379992,436.53351737999765,54113.66309760001 2025-10-15,14:26:16.000,288,11055495,-795,0,1760538375,13331.063464589992,436.56171390000236,54113.86572408 2025-10-15,14:26:17.000,288,11055497,-795,0,1760538376,13331.002837799992,436.66040172000066,54113.91463392 2025-10-15,14:26:18.000,288,11055478,-795,0,1760538377,13330.82769374,436.64630346000195,54113.523355200006 2025-10-15,14:26:19.000,288,11055497,-795,0,1760538378,13330.70644016,436.66745085,54113.43252264 2025-10-15,14:26:20.000,288,11055491,-795,0,1760538379,13330.76706695,436.7167947600028,54113.628162 2025-10-15,14:26:21.000,288,11055496,-795,0,1760538380,13330.80074849999,436.8366299699992,54114.06136344 2025-10-15,14:26:22.000,288,11055434,-795,0,1760538381,13330.74012170999,436.7802369300043,54114.124247520005 2025-10-15,14:26:23.000,288,11055509,-795,0,1760538382,13330.692967539995,436.8366299699992,54114.15918312 2025-10-15,14:26:24.000,288,11055493,-795,0,1760538383,13330.551505029995,436.80843345000176,54113.98450512 2025-10-15,14:26:25.000,288,11055481,-795,0,1760538384,13330.531296099995,436.8154825800011,54114.06835056001 2025-10-15,14:26:26.000,288,11055475,-795,0,1760538385,13330.571713959995,436.7802369300043,54113.89367256 2025-10-15,14:26:27.000,288,11055446,-795,0,1760538386,13330.430251449994,436.8225317100005,54113.956556640005 2025-10-15,14:26:28.000,288,11055461,-795,0,1760538387,13330.410042519994,436.79433519000304,54114.04738920001 2025-10-15,14:26:29.000,288,11055440,-795,0,1760538388,13330.201216909998,436.79433519000304,54114.005466480005 2025-10-15,14:26:30.000,288,11055453,-795,0,1760538389,13330.214689529988,436.84367909999855,54114.31988688 2025-10-15,14:26:31.000,288,11055461,-795,0,1760538390,13330.187744289993,436.9000721400007,54114.31988688 2025-10-15,14:26:32.000,288,11055500,-795,0,1760538391,13330.147326429993,436.94236692000413,54114.45264216001 2025-10-15,14:26:33.000,288,11055454,-795,0,1760538392,13330.093435950002,437.0481038700018,54114.326874 2025-10-15,14:26:34.000,288,11055450,-795,0,1760538393,13329.918291889997,437.11859517000266,54114.13123464 2025-10-15,14:26:35.000,288,11055479,-795,0,1760538394,13329.871137720002,437.23843037999904,54114.20110584 2025-10-15,14:26:36.000,288,11055477,-795,0,1760538395,13329.958709749997,437.3582655900027,54114.45264216001 2025-10-15,14:26:37.000,288,11055474,-795,0,1760538396,13329.925028199992,437.54859209999995,54114.7111656 2025-10-15,14:26:38.000,288,11055433,-795,0,1760538397,13329.817247239997,437.64727991999825,54114.746101200006 2025-10-15,14:26:39.000,288,11055456,-795,0,1760538398,13329.594949009996,437.76006600000255,54114.340848240005 2025-10-15,14:26:40.000,288,11055510,-795,0,1760538399,13329.62189424999,437.9644907699985,54114.746101200006 2025-10-15,14:26:41.000,288,11055511,-795,0,1760538400,13329.60168531999,437.99268729000323,54114.42469368 2025-10-15,14:26:42.000,288,11055504,-795,0,1760538401,13329.662312109991,438.1618664100024,54114.70417848 2025-10-15,14:26:43.000,288,11055476,-795,0,1760538402,13329.68925735,438.25350510000135,54114.850908 2025-10-15,14:26:44.000,288,11055518,-795,0,1760538403,13329.695993659996,438.37334030999773,54115.08847008 2025-10-15,14:26:45.000,288,11055464,-795,0,1760538404,13329.830719860001,438.4931755200014,54115.0954572 2025-10-15,14:26:46.000,288,11055384,-795,0,1760538405,13329.938500819997,438.6200598600044,54115.20026400001 2025-10-15,14:26:47.000,288,11055432,-795,0,1760538406,13330.026072849992,438.7328459400014,54115.25616096 2025-10-15,14:26:48.000,288,11055469,-795,0,1760538407,13330.181007979998,438.83153375999973,54115.346993520005 2025-10-15,14:26:49.000,288,11055467,-795,0,1760538408,13330.261843699998,438.87382854000316,54114.77404968 2025-10-15,14:26:50.000,288,11055455,-795,0,1760538409,13330.470669309994,439.02186027000425,54115.10943144 2025-10-15,14:26:51.000,288,11055489,-795,0,1760538410,13330.78053956999,439.1134989600032,54115.3050708 2025-10-15,14:26:52.000,288,11055479,-795,0,1760538411,13330.942211009991,439.1980885200028,54115.6893624 2025-10-15,14:26:53.000,288,11055482,-795,0,1760538412,13331.164509239992,439.28972721000173,54115.52865864001 2025-10-15,14:26:54.000,288,11055466,-795,0,1760538413,13331.380071159998,439.35316938000324,54115.62647832001 2025-10-15,14:26:55.000,288,11055452,-795,0,1760538414,13331.629314629994,439.4589063300009,54115.752246480006 2025-10-15,14:26:56.000,288,11055493,-795,0,1760538415,13331.851612859995,439.4589063300009,54115.81513056 2025-10-15,14:26:57.000,288,11055513,-795,0,1760538416,13332.100856329991,439.4589063300009,54115.67538816001 2025-10-15,14:26:58.000,288,11055479,-795,0,1760538417,13332.262527769992,439.45185720000154,54115.6893624 2025-10-15,14:26:59.000,288,11055435,-795,0,1760538418,13332.525243859993,439.5364467600011,54115.78019496 2025-10-15,14:27:00.000,288,11055524,-795,0,1760538419,13332.821641499999,439.4941519799977,54116.255319120006 2025-10-15,14:27:01.000,288,11055492,-795,0,1760538420,13333.10456652,439.4730045899996,54116.423010000006 2025-10-15,14:27:02.000,288,11055479,-795,0,1760538421,13333.28644689,439.35316938000324,54116.49986832 2025-10-15,14:27:03.000,288,11055512,-795,0,1760538422,13333.468327260001,439.26857982000365,54116.46493272001 2025-10-15,14:27:04.000,288,11055489,-795,0,1760538423,13333.650207630002,439.10644983000384,54116.10160248 2025-10-15,14:27:05.000,288,11055479,-795,0,1760538424,13333.879242169998,438.9231724499987,54116.16448656 2025-10-15,14:27:06.000,288,11055454,-795,0,1760538425,13334.22279398,438.72579681000207,54116.26929336 2025-10-15,14:27:07.000,288,11055499,-795,0,1760538426,13334.38446542,438.6059615999984,54116.688520560005 2025-10-15,14:27:08.000,288,11055452,-795,0,1760538427,13334.667390440001,438.3944877000031,54116.70948192001 2025-10-15,14:27:09.000,288,11055470,-795,0,1760538428,13334.829061880002,438.16891554000176,54116.62563648 2025-10-15,14:27:10.000,288,11055484,-795,0,1760538429,13335.138932139998,438.02088381000067,54116.9121084 2025-10-15,14:27:11.000,288,11055462,-795,0,1760538430,13335.327548819994,437.8376064300028,54116.87717280001 2025-10-15,14:27:12.000,288,11055481,-795,0,1760538431,13335.489220259995,437.71072208999976,54116.6675592 2025-10-15,14:27:13.000,288,11055465,-795,0,1760538432,13335.64415539,437.56269035999867,54116.61864936 2025-10-15,14:27:14.000,288,11055485,-795,0,1760538433,13335.785617900001,437.3582655900027,54116.70948192001 2025-10-15,14:27:15.000,288,11055502,-795,0,1760538434,13335.873189929996,437.23843037999904,54116.98896672 2025-10-15,14:27:16.000,288,11055459,-795,0,1760538435,13335.994443509997,437.21728299000097,54116.9819796 2025-10-15,14:27:17.000,288,11055452,-795,0,1760538436,13336.048333990002,437.1961356000029,54117.04486368001 2025-10-15,14:27:18.000,288,11055449,-795,0,1760538437,13336.068542920002,437.0974477800046,54117.30338712001 2025-10-15,14:27:19.000,288,11055502,-795,0,1760538438,13335.967498270002,437.04105474000244,54116.905121280004 2025-10-15,14:27:20.000,288,11055474,-795,0,1760538439,13336.014652439997,437.01990735000436,54116.9819796 2025-10-15,14:27:21.000,288,11055479,-795,0,1760538440,13336.041597679992,437.0269564800037,54117.01691520001 2025-10-15,14:27:22.000,288,11055478,-795,0,1760538441,13336.048333990002,436.9635143100022,54117.24749016 2025-10-15,14:27:23.000,288,11055452,-795,0,1760538442,13336.014652439997,436.9141703999994,54117.45011664001 2025-10-15,14:27:24.000,288,11055476,-795,0,1760538443,13336.021388749992,436.85777736000455,54117.58985904001 2025-10-15,14:27:25.000,288,11055498,-795,0,1760538444,13335.987707200002,436.7872860600037,54117.478065120005 2025-10-15,14:27:26.000,288,11055384,-795,0,1760538445,13336.001179819992,436.6744999799994,54117.54094920001 2025-10-15,14:27:27.000,288,11055495,-795,0,1760538446,13335.987707200002,436.53351737999765,54117.28242576001 2025-10-15,14:27:28.000,288,11055496,-795,0,1760538447,13335.994443509997,436.43482955999934,54117.310374240005 2025-10-15,14:27:29.000,288,11055453,-795,0,1760538448,13335.893398859997,436.31499435000296,54116.95403112 2025-10-15,14:27:30.000,288,11055480,-795,0,1760538449,13335.974234579997,436.30089609000424,54117.51998784001 2025-10-15,14:27:31.000,288,11055478,-795,0,1760538450,13335.947289340002,436.21630653000466,54117.75754992001 2025-10-15,14:27:32.000,288,11055447,-795,0,1760538451,13335.987707200002,436.1105695799997,54117.71562720001 2025-10-15,14:27:33.000,288,11055422,-795,0,1760538452,13335.927080410002,436.0612256700042,54117.79248552 2025-10-15,14:27:34.000,288,11055433,-795,0,1760538453,13335.852980999996,436.0118817600014,54117.6806916 2025-10-15,14:27:35.000,288,11055369,-795,0,1760538454,13335.846244690001,435.95548871999927,54117.38723256 2025-10-15,14:27:36.000,288,11055474,-795,0,1760538455,13335.758672659991,435.9343413300012,54117.42216816001 2025-10-15,14:27:37.000,288,11055476,-795,0,1760538456,13335.671100629996,435.89204654999776,54117.46409088 2025-10-15,14:27:38.000,288,11055463,-795,0,1760538457,13335.50269288,435.92729220000183,54117.62479464 2025-10-15,14:27:39.000,288,11055456,-795,0,1760538458,13335.41512084999,435.92024307000247,54117.49203936 2025-10-15,14:27:40.000,288,11055454,-795,0,1760538459,13335.35449405999,435.9343413300012,54117.83440824001 2025-10-15,14:27:41.000,288,11055501,-795,0,1760538460,13335.307339889994,435.9766361100046,54117.96716352 2025-10-15,14:27:42.000,288,11055438,-795,0,1760538461,13335.159141069998,435.9343413300012,54117.82742112 2025-10-15,14:27:43.000,288,11055506,-795,0,1760538462,13334.983997009993,435.95548871999927,54117.58287192 2025-10-15,14:27:44.000,288,11055472,-795,0,1760538463,13334.781907709992,435.9766361100046,54117.5060136 2025-10-15,14:27:45.000,288,11055485,-795,0,1760538464,13334.593291029996,436.04007827999885,54117.61780752001 2025-10-15,14:27:46.000,288,11055467,-795,0,1760538465,13334.42488328,436.0753239300029,54117.93921504 2025-10-15,14:27:47.000,288,11055464,-795,0,1760538466,13334.249739219995,436.096471320001,54117.93921504 2025-10-15,14:27:48.000,288,11055497,-795,0,1760538467,13334.081331469999,436.08942219000164,54117.92524080001 2025-10-15,14:27:49.000,288,11055466,-795,0,1760538468,13333.852296929988,436.0471274099982,54117.526974960005 2025-10-15,14:27:50.000,288,11055434,-795,0,1760538469,13333.845560619993,436.0118817600014,54117.33832272 2025-10-15,14:27:51.000,288,11055350,-795,0,1760538470,13333.764724899993,436.0753239300029,54117.40120680001 2025-10-15,14:27:52.000,288,11055473,-795,0,1760538471,13333.731043350002,436.0823730600023,54117.5060136 2025-10-15,14:27:53.000,288,11055457,-795,0,1760538472,13333.650207630002,436.1105695799997,54117.72261432 2025-10-15,14:27:54.000,288,11055468,-795,0,1760538473,13333.535690359997,436.08942219000164,54117.66671736001 2025-10-15,14:27:55.000,288,11055513,-795,0,1760538474,13333.522217739992,436.0471274099982,54117.61780752001 2025-10-15,14:27:56.000,288,11055435,-795,0,1760538475,13333.683889179993,436.0118817600014,54117.73658856001 2025-10-15,14:27:57.000,288,11055467,-795,0,1760538476,13333.704098109993,435.9625378499986,54117.708640079996 2025-10-15,14:27:58.000,288,11055430,-795,0,1760538477,13333.744515969993,435.8849974199984,54117.30338712001 2025-10-15,14:27:59.000,288,11055470,-795,0,1760538478,13333.629998700002,435.77926047000074,54116.87018568001 2025-10-15,14:28:00.000,288,11055476,-795,0,1760538479,13333.744515969993,435.765162210002,54116.926082640006 2025-10-15,14:28:01.000,288,11055520,-795,0,1760538480,13333.791670139988,435.7722113400014,54117.16364472001 2025-10-15,14:28:02.000,288,11055420,-795,0,1760538481,13333.906187409993,435.7228674299986,54117.21255456001 2025-10-15,14:28:03.000,288,11055500,-795,0,1760538482,13334.101540399999,435.64532699999836,54117.30338712001 2025-10-15,14:28:04.000,288,11055468,-795,0,1760538483,13334.168903499994,435.525491790002,54117.28941288 2025-10-15,14:28:05.000,288,11055456,-795,0,1760538484,13334.27668445999,435.4761478799992,54117.01691520001 2025-10-15,14:28:06.000,288,11055420,-795,0,1760538485,13334.310366009995,435.3281161499981,54116.569739520004 2025-10-15,14:28:07.000,288,11055420,-795,0,1760538486,13334.451828519996,435.2153300700011,54116.590700880006 2025-10-15,14:28:08.000,288,11055459,-795,0,1760538487,13334.559609479991,435.1307405100015,54116.82826296001 2025-10-15,14:28:09.000,288,11055447,-795,0,1760538488,13334.620236269991,434.92631573999824,54116.48589408 2025-10-15,14:28:10.000,288,11055498,-795,0,1760538489,13334.889688670002,434.848775309998,54116.82826296001 2025-10-15,14:28:11.000,288,11055470,-795,0,1760538490,13335.071569039988,434.7007435800042,54116.82826296001 2025-10-15,14:28:12.000,288,11055499,-795,0,1760538491,13335.27365833999,434.5104170699997,54116.80031448001 2025-10-15,14:28:13.000,288,11055464,-795,0,1760538492,13335.37470298999,434.3271396900018,54116.4579456 2025-10-15,14:28:14.000,288,11055414,-795,0,1760538493,13335.50269288,434.1579605700026,54116.11557672 2025-10-15,14:28:15.000,288,11055484,-795,0,1760538494,13335.650891699996,434.0169779700009,54116.11557672 2025-10-15,14:28:16.000,288,11055455,-795,0,1760538495,13335.758672659991,433.92533928000194,54116.49288120001 2025-10-15,14:28:17.000,288,11055460,-795,0,1760538496,13335.879926239992,433.7702584200015,54116.471919840005 2025-10-15,14:28:18.000,288,11055461,-795,0,1760538497,13335.799090519991,433.61517756000103,54116.2832676 2025-10-15,14:28:19.000,288,11055475,-795,0,1760538498,13335.805826830001,433.46714582999994,54116.15051232 2025-10-15,14:28:20.000,288,11055488,-795,0,1760538499,13335.947289340002,433.34731062000355,54116.22737064001 2025-10-15,14:28:21.000,288,11055470,-795,0,1760538500,13335.960761959992,433.2556719300046,54116.087628240006 2025-10-15,14:28:22.000,288,11055462,-795,0,1760538501,13335.954025649997,433.1640332399984,54116.017757040005 2025-10-15,14:28:23.000,288,11055453,-795,0,1760538502,13335.832772069996,433.0935419400048,54115.88500176 2025-10-15,14:28:24.000,288,11055492,-795,0,1760538503,13335.69804586999,433.044198030002,54116.04570552 2025-10-15,14:28:25.000,288,11055488,-795,0,1760538504,13335.61721014999,432.9948541199992,54115.94089872001 2025-10-15,14:28:26.000,288,11055463,-795,0,1760538505,13335.56331967,432.9455102100037,54116.136538080005 2025-10-15,14:28:27.000,288,11055456,-795,0,1760538506,13335.46227502,432.85387152000476,54115.99679568 2025-10-15,14:28:28.000,288,11055493,-795,0,1760538507,13335.39491191999,432.7340363100011,54115.66141392 2025-10-15,14:28:29.000,288,11055435,-795,0,1760538508,13335.132195829989,432.57895545000065,54115.32603216 2025-10-15,14:28:30.000,288,11055425,-795,0,1760538509,13335.118723209998,432.55780806000257,54115.416864720006 2025-10-15,14:28:31.000,288,11055422,-795,0,1760538510,13335.044623799993,432.5366606700045,54115.71032376 2025-10-15,14:28:32.000,288,11055473,-795,0,1760538511,13334.943579149993,432.45207110999763,54115.71731088 2025-10-15,14:28:33.000,288,11055449,-795,0,1760538512,13334.876216049997,432.34633415999997,54115.64743968 2025-10-15,14:28:34.000,288,11055469,-795,0,1760538513,13334.680863059992,432.2405972100023,54115.45180032 2025-10-15,14:28:35.000,288,11055451,-795,0,1760538514,13334.626972580001,432.127811129998,54115.4448132 2025-10-15,14:28:36.000,288,11055485,-795,0,1760538515,13334.640445199992,432.0291233099997,54115.228212480004 2025-10-15,14:28:37.000,288,11055486,-795,0,1760538516,13334.532664239996,431.8810915799986,54115.20725112 2025-10-15,14:28:38.000,288,11055427,-795,0,1760538517,13334.350783869995,431.83879680000246,54115.011611760005 2025-10-15,14:28:39.000,288,11055472,-795,0,1760538518,13334.12174933,431.7683055000016,54114.94872768 2025-10-15,14:28:40.000,288,11055480,-795,0,1760538519,13334.09480408999,431.7189615899988,54115.05353448001 2025-10-15,14:28:41.000,288,11055473,-795,0,1760538520,13334.013968369989,431.61322464000114,54114.97667616 2025-10-15,14:28:42.000,288,11055473,-795,0,1760538521,13334.007232059994,431.6202737700005,54115.05353448001 2025-10-15,14:28:43.000,288,11055451,-795,0,1760538522,13333.939868959998,431.6061755100018,54114.93475344001 2025-10-15,14:28:44.000,288,11055453,-795,0,1760538523,13333.798406449998,431.6343720299992,54114.676230000005 2025-10-15,14:28:45.000,288,11055496,-795,0,1760538524,13333.670416560002,431.59207725000306,54114.44565504 2025-10-15,14:28:46.000,288,11055385,-795,0,1760538525,13333.609789770002,431.69076507000136,54114.69020424001 2025-10-15,14:28:47.000,288,11055492,-795,0,1760538526,13333.502008809992,431.6625685500039,54114.850908 2025-10-15,14:28:48.000,288,11055435,-795,0,1760538527,13333.353809989996,431.6978142000007,54114.66924288001 2025-10-15,14:28:49.000,288,11055482,-795,0,1760538528,13333.19887485999,431.6696176800033,54114.43168080001 2025-10-15,14:28:50.000,288,11055464,-795,0,1760538529,13333.25950164999,431.75420724000287,54114.57142320001 2025-10-15,14:28:51.000,288,11055463,-795,0,1760538530,13333.32686475,431.7189615899988,54114.36879672 2025-10-15,14:28:52.000,288,11055453,-795,0,1760538531,13333.272974269996,431.7330598500048,54114.30591264 2025-10-15,14:28:53.000,288,11055436,-795,0,1760538532,13333.24602903,431.6696176800033,54114.28495128001 2025-10-15,14:28:54.000,288,11055397,-795,0,1760538533,13333.131511759995,431.69076507000136,54114.27097704 2025-10-15,14:28:55.000,288,11055424,-795,0,1760538534,13333.091093899995,431.6625685500039,54114.34783536 2025-10-15,14:28:56.000,288,11055484,-795,0,1760538535,13333.04393973,431.683715940002,54114.25001568 2025-10-15,14:28:57.000,288,11055478,-795,0,1760538536,13333.07762127999,431.6061755100018,54114.291938400005 2025-10-15,14:28:58.000,288,11055461,-795,0,1760538537,13332.909213529994,431.5850281200037,54114.124247520005 2025-10-15,14:28:59.000,288,11055486,-795,0,1760538538,13332.787959949994,431.49338943000475,54113.691046080006 2025-10-15,14:29:00.000,288,11055459,-795,0,1760538539,13332.794696259989,431.49338943000475,54113.691046080006 2025-10-15,14:29:01.000,288,11055461,-795,0,1760538540,13332.761014709999,431.44404552000196,54113.80284 2025-10-15,14:29:02.000,288,11055439,-795,0,1760538541,13332.619552199998,431.4863402999981,54114.04040208 2025-10-15,14:29:03.000,288,11055521,-795,0,1760538542,13332.505034929993,431.4863402999981,54113.98450512 2025-10-15,14:29:04.000,288,11055490,-795,0,1760538543,13332.302945629992,431.5074876900035,54113.74694304 2025-10-15,14:29:05.000,288,11055481,-795,0,1760538544,13332.201900979991,431.5356842100009,54113.68405896001 2025-10-15,14:29:06.000,288,11055501,-795,0,1760538545,13332.100856329991,431.556831599999,54113.42553552001 2025-10-15,14:29:07.000,288,11055482,-795,0,1760538546,13332.033493229996,431.6061755100018,54113.334702960005 2025-10-15,14:29:08.000,288,11055490,-795,0,1760538547,13331.97960274999,431.62732289999985,54113.18098632001 2025-10-15,14:29:09.000,288,11055397,-795,0,1760538548,13331.730359279994,431.61322464000114,54113.05521816 2025-10-15,14:29:10.000,288,11055414,-795,0,1760538549,13331.73709558999,431.5991263800024,54113.118102240005 2025-10-15,14:29:11.000,288,11055388,-795,0,1760538550,13331.72362297,431.5709298599977,54113.236883280006 2025-10-15,14:29:12.000,288,11055506,-795,0,1760538551,13331.561951529999,431.5850281200037,54113.3137416 2025-10-15,14:29:13.000,288,11055468,-795,0,1760538552,13331.541742599999,431.65551942000457,54113.22989616001 2025-10-15,14:29:14.000,288,11055499,-795,0,1760538553,13331.474379499989,431.7048633300001,54112.77573336001 2025-10-15,14:29:15.000,288,11055470,-795,0,1760538554,13331.427225329993,431.75420724000287,54112.831630320004 2025-10-15,14:29:16.000,288,11055481,-795,0,1760538555,13331.508061049994,431.7824037600003,54112.90848864 2025-10-15,14:29:17.000,288,11055449,-795,0,1760538556,13331.514797359989,431.8035511499984,54113.14605072 2025-10-15,14:29:18.000,288,11055454,-795,0,1760538557,13331.535006289989,431.85994419000053,54113.104128 2025-10-15,14:29:19.000,288,11055498,-795,0,1760538558,13331.454170569988,431.8528950600012,54112.69887504 2025-10-15,14:29:20.000,288,11055482,-795,0,1760538559,13331.494588429989,431.8317476700031,54112.84560456001 2025-10-15,14:29:21.000,288,11055458,-795,0,1760538560,13331.582160459999,431.8458459300018,54112.46830008001 2025-10-15,14:29:22.000,288,11055465,-795,0,1760538561,13331.649523559994,431.9515828799995,54112.53118416 2025-10-15,14:29:23.000,288,11055514,-795,0,1760538562,13331.77751344999,431.98682853000355,54112.55214552 2025-10-15,14:29:24.000,288,11055476,-795,0,1760538563,13331.770777139995,432.0502706999978,54112.70586216001 2025-10-15,14:29:25.000,288,11055479,-795,0,1760538564,13331.85834916999,432.0784672200025,54112.57310688 2025-10-15,14:29:26.000,288,11055414,-795,0,1760538565,13331.952657509995,432.20535155999823,54112.76175912 2025-10-15,14:29:27.000,288,11055503,-795,0,1760538566,13332.060438469991,432.26879372999974,54112.81066896 2025-10-15,14:29:28.000,288,11055506,-795,0,1760538567,13332.073911089996,432.33223590000125,54112.663939440004 2025-10-15,14:29:29.000,288,11055476,-795,0,1760538568,13332.094120019996,432.3604324199987,54112.23772512 2025-10-15,14:29:30.000,288,11055477,-795,0,1760538569,13332.168219430001,432.5084641499998,54112.29362208 2025-10-15,14:29:31.000,288,11055452,-795,0,1760538570,13332.397253969997,432.6071519699981,54112.517209920006 2025-10-15,14:29:32.000,288,11055489,-795,0,1760538571,13332.484825999993,432.7340363100011,54112.82464320001 2025-10-15,14:29:33.000,288,11055453,-795,0,1760538572,13332.558925409998,432.80452761000197,54112.84560456001 2025-10-15,14:29:34.000,288,11055437,-795,0,1760538573,13332.511771240002,432.93846108000434,54112.53118416 2025-10-15,14:29:35.000,288,11055411,-795,0,1760538574,13332.639761129998,433.00895237999794,54112.67092656 2025-10-15,14:29:36.000,288,11055503,-795,0,1760538575,13332.727333159994,433.0794436799988,54112.496248560004 2025-10-15,14:29:37.000,288,11055486,-795,0,1760538576,13332.828377809994,433.2133771500012,54112.4752872 2025-10-15,14:29:38.000,288,11055485,-795,0,1760538577,13332.821641499999,433.31911409999884,54112.36349328 2025-10-15,14:29:39.000,288,11055477,-795,0,1760538578,13332.862059359999,433.4178019200044,54112.45432584 2025-10-15,14:29:40.000,288,11055439,-795,0,1760538579,13333.030467109995,433.56583364999824,54112.74079776 2025-10-15,14:29:41.000,288,11055496,-795,0,1760538580,13333.192138549995,433.6363249499991,54112.94342424001 2025-10-15,14:29:42.000,288,11055494,-795,0,1760538581,13333.212347479996,433.7209145099987,54112.950411360005 2025-10-15,14:29:43.000,288,11055498,-795,0,1760538582,13333.23929271999,433.75616016000276,54112.76874624 2025-10-15,14:29:44.000,288,11055452,-795,0,1760538583,13333.212347479996,433.8196023300043,54112.48227432 2025-10-15,14:29:45.000,288,11055484,-795,0,1760538584,13333.28644689,433.8830444999985,54112.55214552 2025-10-15,14:29:46.000,288,11055513,-795,0,1760538585,13333.400964159991,433.96058492999873,54112.92246288001 2025-10-15,14:29:47.000,288,11055502,-795,0,1760538586,13333.508745120002,434.0451744899983,54113.11111512001 2025-10-15,14:29:48.000,288,11055484,-795,0,1760538587,13333.508745120002,434.12271491999854,54113.04124392001 2025-10-15,14:29:49.000,288,11055452,-795,0,1760538588,13333.427909400001,434.1086166599998,54112.74079776 2025-10-15,14:29:50.000,288,11055445,-795,0,1760538589,13333.555899289997,434.2425501300022,54113.09714088 2025-10-15,14:29:51.000,288,11055465,-795,0,1760538590,13333.629998700002,434.2284518700035,54112.7897076 2025-10-15,14:29:52.000,288,11055513,-635,0,1760538591,13333.629998700002,434.29894317000435,54112.94342424001 2025-10-15,14:29:53.000,288,11055465,-795,0,1760538592,13333.697361799997,434.404680120002,54112.901501520006 2025-10-15,14:29:54.000,288,11055444,-795,0,1760538593,13333.629998700002,434.5104170699997,54113.12508936 2025-10-15,14:29:55.000,288,11055475,-795,0,1760538594,13333.778197519998,434.58090837000054,54113.27880600001 2025-10-15,14:29:56.000,288,11055440,-795,0,1760538595,13333.852296929988,434.63025228000333,54113.43950976 2025-10-15,14:29:57.000,288,11055480,-795,0,1760538596,13333.960077889999,434.74303836000036,54113.44649688001 2025-10-15,14:29:58.000,288,11055455,-795,0,1760538597,13333.946605269994,434.7853331400038,54113.19496056 2025-10-15,14:29:59.000,288,11055473,-795,0,1760538598,13333.879242169998,434.848775309998,54112.91547576 2025-10-15,14:30:00.000,288,11055479,-795,0,1760538599,13333.960077889999,435.01795443000447,54113.02726968 2025-10-15,14:30:01.000,288,11055463,-795,0,1760538600,13333.993759439989,435.1448387700002,54113.41156128 2025-10-15,14:30:02.000,288,11055496,-795,0,1760538601,13334.07459515999,435.3140178899994,54113.67707184 2025-10-15,14:30:03.000,288,11055469,-795,0,1760538602,13334.14195826,435.38450919000024,54113.76091728001 2025-10-15,14:30:04.000,288,11055453,-795,0,1760538603,13334.18237612,435.4761478799992,54113.84476272 2025-10-15,14:30:05.000,288,11055466,-795,0,1760538604,13334.20258505,435.5607374399988,54113.74694304 2025-10-15,14:30:06.000,288,11055472,-795,0,1760538605,13334.249739219995,435.64532699999836,54113.53034232 2025-10-15,14:30:07.000,288,11055518,-795,0,1760538606,13334.34404756,435.6735235200031,54113.63514912 2025-10-15,14:30:08.000,288,11055467,-795,0,1760538607,13334.431619589996,435.7863096000001,54113.691046080006 2025-10-15,14:30:09.000,288,11055509,-795,0,1760538608,13334.35752017999,435.8708991599997,54113.739955920006 2025-10-15,14:30:10.000,288,11055466,-795,0,1760538609,13334.44509221,435.99073437000334,54113.94956952001 2025-10-15,14:30:11.000,288,11055473,-795,0,1760538610,13334.47877375999,436.0753239300029,54114.02642784001 2025-10-15,14:30:12.000,288,11055464,-795,0,1760538611,13334.721280919992,436.1810608800006,54114.30591264 2025-10-15,14:30:13.000,288,11055434,-795,0,1760538612,13334.775171399997,436.2586013100008,54114.08931192 2025-10-15,14:30:14.000,288,11055444,-795,0,1760538613,13334.741489849992,436.3220434800023,54113.8727112 2025-10-15,14:30:15.000,288,11055461,-795,0,1760538614,13334.862743429992,436.3643382599985,54114.01944072001 2025-10-15,14:30:16.000,288,11055495,-795,0,1760538615,13334.930106530002,436.4418786899987,54114.54347472 2025-10-15,14:30:17.000,288,11055431,-795,0,1760538616,13335.064832729993,436.54761564000364,54114.58539744 2025-10-15,14:30:18.000,288,11055465,-795,0,1760538617,13335.017678559998,436.53351737999765,54114.52251336001 2025-10-15,14:30:19.000,288,11055444,-795,0,1760538618,13335.071569039988,436.5687630300017,54114.36180960001 2025-10-15,14:30:20.000,288,11055485,-795,0,1760538619,13335.29386726999,436.6040086799985,54114.61334592 2025-10-15,14:30:21.000,288,11055483,-795,0,1760538620,13335.51616549999,436.68154910999874,54114.57142320001 2025-10-15,14:30:22.000,288,11055460,-795,0,1760538621,13335.57679228999,436.7026965000041,54114.63430728 2025-10-15,14:30:23.000,288,11055483,-795,0,1760538622,13335.72499111,436.7802369300043,54114.75308832 2025-10-15,14:30:24.000,288,11055459,-795,0,1760538623,13335.799090519991,436.8225317100005,54114.892830720004 2025-10-15,14:30:25.000,288,11055465,-795,0,1760538624,13335.927080410002,436.82958083999984,54114.9906504 2025-10-15,14:30:26.000,288,11055468,-795,0,1760538625,13336.007916130002,436.84367909999855,54115.130392800005 2025-10-15,14:30:27.000,288,11055485,-795,0,1760538626,13336.230214359988,436.87187562000327,54115.43083896 2025-10-15,14:30:28.000,288,11055446,-795,0,1760538627,13336.344731629993,436.8648264900039,54115.17231552001 2025-10-15,14:30:29.000,288,11055419,-795,0,1760538628,13336.284104839993,436.8507282299979,54114.87186936 2025-10-15,14:30:30.000,288,11055474,-795,0,1760538629,13336.499666759999,436.8225317100005,54115.0954572 2025-10-15,14:30:31.000,288,11055480,-795,0,1760538630,13336.61418402999,436.8789247500026,54115.60551696001 2025-10-15,14:30:32.000,288,11055466,-795,0,1760538631,13336.73543760999,436.9212195299988,54115.78019496 2025-10-15,14:30:33.000,288,11055480,-795,0,1760538632,13336.829745949995,436.9212195299988,54115.84307904001 2025-10-15,14:30:34.000,288,11055523,-795,0,1760538633,13336.829745949995,436.9846617000003,54115.801156320005 2025-10-15,14:30:35.000,288,11055470,-795,0,1760538634,13336.92405429,436.97056344000157,54115.6893624 2025-10-15,14:30:36.000,288,11055469,-795,0,1760538635,13337.132879899997,436.97056344000157,54115.96186008001 2025-10-15,14:30:37.000,288,11055473,-795,0,1760538636,13337.233924549997,437.00580908999837,54115.968847200005 2025-10-15,14:30:38.000,288,11055509,-795,0,1760538637,13337.260869789992,436.9141703999994,54116.26230624 2025-10-15,14:30:39.000,288,11055371,-795,0,1760538638,13337.200242999992,436.8507282299979,54115.968847200005 2025-10-15,14:30:40.000,288,11055473,-795,0,1760538639,13337.382123369993,436.89302301000134,54116.39506152001 2025-10-15,14:30:41.000,288,11055504,-795,0,1760538640,13337.469695399988,436.87187562000327,54116.47890696 2025-10-15,14:30:42.000,288,11055501,-795,0,1760538641,13337.577476359998,436.84367909999855,54116.65358496 2025-10-15,14:30:43.000,288,11055490,-795,0,1760538642,13337.671784699989,436.7802369300043,54116.590700880006 2025-10-15,14:30:44.000,288,11055456,-795,0,1760538643,13337.73241148999,436.69564737000474,54116.55576528 2025-10-15,14:30:45.000,288,11055503,-795,0,1760538644,13337.77956566,436.64630346000195,54116.5278168 2025-10-15,14:30:46.000,288,11055503,-795,0,1760538645,13337.81324720999,436.6322052000032,54116.88415992 2025-10-15,14:30:47.000,288,11055461,-795,0,1760538646,13337.86040138,436.59695954999916,54116.96101824 2025-10-15,14:30:48.000,288,11055494,-795,0,1760538647,13337.947973409995,436.54761564000364,54117.0518508 2025-10-15,14:30:49.000,288,11055457,-795,0,1760538648,13337.846928759995,436.44892781999806,54116.856211440005 2025-10-15,14:30:50.000,288,11055463,-795,0,1760538649,13337.91429185999,436.42778043,54116.81428872 2025-10-15,14:30:51.000,288,11055450,-795,0,1760538650,13337.907555549995,436.30089609000424,54116.86319856 2025-10-15,14:30:52.000,288,11055475,-795,0,1760538651,13338.06249068,436.223355660004,54117.03787656001 2025-10-15,14:30:53.000,288,11055481,-795,0,1760538652,13338.11638115999,436.15286436000315,54117.38723256 2025-10-15,14:30:54.000,288,11055508,-795,0,1760538653,13338.06249068,436.0118817600014,54117.16364472001 2025-10-15,14:30:55.000,288,11055479,-795,0,1760538654,13338.16353533,435.90614481000375,54117.37325832001 2025-10-15,14:30:56.000,288,11055464,-795,0,1760538655,13338.264579980001,435.8004078599988,54117.4361424 2025-10-15,14:30:57.000,288,11055503,-795,0,1760538656,13338.304997840001,435.75811308000266,54117.359284080005 2025-10-15,14:30:58.000,288,11055471,-795,0,1760538657,13338.325206770001,435.68057265000243,54117.25447728001 2025-10-15,14:30:59.000,288,11055505,-795,0,1760538658,13338.325206770001,435.64532699999836,54117.19858032 2025-10-15,14:31:00.000,288,11055488,-795,0,1760538659,13338.318470459992,435.6030322200022,54117.35229696001 2025-10-15,14:31:01.000,288,11055528,-795,0,1760538660,13338.406042490002,435.5889339600035,54117.75754992001 2025-10-15,14:31:02.000,288,11055467,-795,0,1760538661,13338.480141899992,435.51139353000326,54117.743575680004 2025-10-15,14:31:03.000,288,11055466,-795,0,1760538662,13338.446460350002,435.5043444000039,54117.73658856001 2025-10-15,14:31:04.000,288,11055495,-795,0,1760538663,13338.432987729997,435.4550004900011,54117.65274312 2025-10-15,14:31:05.000,288,11055456,-795,0,1760538664,13338.432987729997,435.34926354000345,54117.19858032 2025-10-15,14:31:06.000,288,11055441,-795,0,1760538665,13338.513823449997,435.36336180000217,54117.5060136 2025-10-15,14:31:07.000,288,11055462,-795,0,1760538666,13338.500350829992,435.3140178899994,54117.596846160006 2025-10-15,14:31:08.000,288,11055490,-795,0,1760538667,13338.365624630002,435.2928705000013,54117.70165296 2025-10-15,14:31:09.000,288,11055485,-795,0,1760538668,13338.298261529992,435.2435265899985,54117.65274312 2025-10-15,14:31:10.000,288,11055494,-795,0,1760538669,13338.412778799997,435.194182680003,54117.8903052 2025-10-15,14:31:11.000,288,11055496,-795,0,1760538670,13338.379097249992,435.1659861599983,54117.91825368 2025-10-15,14:31:12.000,288,11055477,-795,0,1760538671,13338.224162120001,435.0602492100006,54117.28941288 2025-10-15,14:31:13.000,288,11055457,-795,0,1760538672,13338.264579980001,435.0250035600038,54117.65274312 2025-10-15,14:31:14.000,288,11055492,-795,0,1760538673,13338.177007949991,434.9686105200017,54117.7505628 2025-10-15,14:31:15.000,288,11055526,-795,0,1760538674,13338.136590089991,434.9192666099989,54117.86934384 2025-10-15,14:31:16.000,288,11055488,-795,0,1760538675,13338.07596329999,434.7853331400038,54117.876330959996 2025-10-15,14:31:17.000,288,11055484,-795,0,1760538676,13338.09617222999,434.7218909700023,54118.03703472 2025-10-15,14:31:18.000,288,11055463,-795,0,1760538677,13338.01533650999,434.65844880000077,54117.9601764 2025-10-15,14:31:19.000,288,11055468,-795,0,1760538678,13337.86040138,434.58090837000054,54117.71562720001 2025-10-15,14:31:20.000,288,11055486,-795,0,1760538679,13337.887346619995,434.46107316000416,54117.62479464 2025-10-15,14:31:21.000,288,11055464,-795,0,1760538680,13337.867137689995,434.4117292500014,54117.55492344 2025-10-15,14:31:22.000,288,11055508,-795,0,1760538681,13337.77282934999,434.3553362099992,54117.73658856001 2025-10-15,14:31:23.000,288,11055479,-795,0,1760538682,13337.705466249994,434.33418882000115,54118.03703472 2025-10-15,14:31:24.000,288,11055474,-795,0,1760538683,13337.564003739993,434.277795779999,54117.95318928001 2025-10-15,14:31:25.000,288,11055466,-795,0,1760538684,13337.415804919998,434.2214027400041,54117.820434 2025-10-15,14:31:26.000,288,11055385,-795,0,1760538685,13337.361914439993,434.17205883000133,54117.90427944001 2025-10-15,14:31:27.000,288,11055448,-795,0,1760538686,13337.233924549997,434.1086166599998,54117.54793632001 2025-10-15,14:31:28.000,288,11055473,-795,0,1760538687,13337.052044179996,434.0310762299996,54117.44312952 2025-10-15,14:31:29.000,288,11055468,-795,0,1760538688,13336.79606439999,433.9746831900047,54117.072812160004 2025-10-15,14:31:30.000,288,11055502,-795,0,1760538689,13336.82300964,434.03812535999896,54117.708640079996 2025-10-15,14:31:31.000,288,11055495,-795,0,1760538690,13336.78259178,434.0169779700009,54117.876330959996 2025-10-15,14:31:32.000,288,11055474,-795,0,1760538691,13336.607447719995,433.9535357999994,54117.65973024 2025-10-15,14:31:33.000,288,11055472,-795,0,1760538692,13336.53334830999,433.93943754000065,54117.82742112 2025-10-15,14:31:34.000,288,11055395,-795,0,1760538693,13336.351467939989,433.8830444999985,54117.54094920001 2025-10-15,14:31:35.000,288,11055527,-795,0,1760538694,13336.203269119993,433.7843566800002,54117.26845152 2025-10-15,14:31:36.000,288,11055479,-795,0,1760538695,13336.088751850002,433.6856688600019,54117.21954168 2025-10-15,14:31:37.000,288,11055482,-795,0,1760538696,13336.055070299997,433.64337407999847,54117.38723256 2025-10-15,14:31:38.000,288,11055516,-795,0,1760538697,13335.933816719997,433.6222266900004,54117.55492344 2025-10-15,14:31:39.000,288,11055452,-795,0,1760538698,13335.70478218,433.5728827800049,54117.12870912 2025-10-15,14:31:40.000,288,11055525,-795,0,1760538699,13335.76540897,433.46714582999994,54117.37325832001 2025-10-15,14:31:41.000,288,11055477,-795,0,1760538700,13335.731727419996,433.4178019200044,54117.310374240005 2025-10-15,14:31:42.000,288,11055440,-795,0,1760538701,13335.671100629996,433.3614088800023,54117.0518508 2025-10-15,14:31:43.000,288,11055523,-795,0,1760538702,13335.60373753,433.33321236000484,54116.96800536001 2025-10-15,14:31:44.000,288,11055455,-795,0,1760538703,13335.52290181,433.28386845000205,54116.96800536001 2025-10-15,14:31:45.000,288,11055507,-795,0,1760538704,13335.41512084999,433.2415736699986,54117.1566576 2025-10-15,14:31:46.000,288,11055508,-795,0,1760538705,13335.260185719999,433.19927889000246,54117.07979928 2025-10-15,14:31:47.000,288,11055484,-795,0,1760538706,13335.27365833999,433.17108236999775,54117.21255456001 2025-10-15,14:31:48.000,288,11055479,-795,0,1760538707,13335.233240479989,433.0653454200001,54117.17063184 2025-10-15,14:31:49.000,288,11055438,-795,0,1760538708,13335.044623799993,433.0019032499986,54116.47890696 2025-10-15,14:31:50.000,288,11055449,-795,0,1760538709,13335.010942249988,432.93846108000434,54116.62563648 2025-10-15,14:31:51.000,288,11055513,-795,0,1760538710,13334.977260699998,432.9032154300003,54116.57672664 2025-10-15,14:31:52.000,288,11055450,-795,0,1760538711,13334.916633909997,432.8961663000009,54116.89813416001 2025-10-15,14:31:53.000,288,11055494,-795,0,1760538712,13334.856007119997,432.8679697800035,54116.86319856 2025-10-15,14:31:54.000,288,11055491,-795,0,1760538713,13334.734753539997,432.82567500000005,54116.68153344001 2025-10-15,14:31:55.000,288,11055500,-795,0,1760538714,13334.680863059992,432.7974784800026,54116.67454632 2025-10-15,14:31:56.000,288,11055470,-795,0,1760538715,13334.721280919992,432.7199380500024,54116.639610720005 2025-10-15,14:31:57.000,288,11055491,-795,0,1760538716,13334.586554720001,432.6987906600043,54116.402048640004 2025-10-15,14:31:58.000,288,11055490,-795,0,1760538717,13334.505719,432.6212502300041,54116.24833200001 2025-10-15,14:31:59.000,288,11055499,-795,0,1760538718,13334.310366009995,432.6071519699981,54116.10160248 2025-10-15,14:32:00.000,288,11055513,-795,0,1760538719,13334.26321184,432.55780806000257,54116.24134488 2025-10-15,14:32:01.000,288,11055485,-795,0,1760538720,13334.128485639994,432.5084641499998,54116.255319120006 2025-10-15,14:32:02.000,288,11055469,-795,0,1760538721,13334.128485639994,432.4027272000021,54116.32519032001 2025-10-15,14:32:03.000,288,11055453,-795,0,1760538722,13334.000495749999,432.3251867700019,54116.26230624 2025-10-15,14:32:04.000,288,11055492,-795,0,1760538723,13333.879242169998,432.21240069000487,54115.91295024001 2025-10-15,14:32:05.000,288,11055455,-795,0,1760538724,13333.784933829993,432.1560076500027,54115.682375280005 2025-10-15,14:32:06.000,288,11055441,-795,0,1760538725,13333.717570729998,432.03617243999906,54115.73827224 2025-10-15,14:32:07.000,288,11055476,-795,0,1760538726,13333.576108219997,432.03617243999906,54115.91295024001 2025-10-15,14:32:08.000,288,11055482,-795,0,1760538727,13333.522217739992,431.9163372300027,54115.87102752001 2025-10-15,14:32:09.000,288,11055454,-795,0,1760538728,13333.380755229991,431.83879680000246,54115.4797488 2025-10-15,14:32:10.000,288,11055468,-795,0,1760538729,13333.26623796,431.82469854000374,54115.6194912 2025-10-15,14:32:11.000,288,11055496,-795,0,1760538730,13333.252765339996,431.7824037600003,54115.47276168 2025-10-15,14:32:12.000,288,11055453,-795,0,1760538731,13333.16519331,431.72601071999816,54115.38891624001 2025-10-15,14:32:13.000,288,11055422,-795,0,1760538732,13332.949631389994,431.71191245999944,54115.01859888 2025-10-15,14:32:14.000,288,11055471,-795,0,1760538733,13332.821641499999,431.796502019999,54115.43083896 2025-10-15,14:32:15.000,288,11055457,-795,0,1760538734,13332.747542089994,431.8035511499984,54115.40289048 2025-10-15,14:32:16.000,288,11055425,-795,0,1760538735,13332.579134339998,431.8035511499984,54115.28410944 2025-10-15,14:32:17.000,288,11055492,-795,0,1760538736,13332.478089689997,431.8176494100044,54115.33301928 2025-10-15,14:32:18.000,288,11055479,-795,0,1760538737,13332.296209319997,431.8458459300018,54114.97667616 2025-10-15,14:32:19.000,288,11055514,-795,0,1760538738,13332.181692049991,431.8528950600012,54114.63430728 2025-10-15,14:32:20.000,288,11055503,-795,0,1760538739,13332.053702159996,431.9163372300027,54114.7810368 2025-10-15,14:32:21.000,288,11055439,-795,0,1760538740,13332.013284299996,432.015025050001,54115.04654736 2025-10-15,14:32:22.000,288,11055484,-795,0,1760538741,13331.89876702999,432.0573198300044,54114.892830720004 2025-10-15,14:32:23.000,288,11055437,-795,0,1760538742,13331.80445869,432.1560076500027,54114.95571480001 2025-10-15,14:32:24.000,288,11055478,-795,0,1760538743,13331.65625986999,432.14895852000336,54114.69020424001 2025-10-15,14:32:25.000,288,11055509,-795,0,1760538744,13331.555215219989,432.21944982000423,54114.6412944 2025-10-15,14:32:26.000,288,11055526,-795,0,1760538745,13331.548478909994,432.2617446000004,54114.4666164 2025-10-15,14:32:27.000,288,11055475,-795,0,1760538746,13331.521533669998,432.254695470001,54114.48757776 2025-10-15,14:32:28.000,288,11055500,-795,0,1760538747,13331.474379499989,432.254695470001,54114.37578384 2025-10-15,14:32:29.000,288,11055453,-795,0,1760538748,13331.332916990003,432.2758428599991,54114.33386112001 2025-10-15,14:32:30.000,288,11055472,-795,0,1760538749,13331.386807469993,432.3392850300006,54114.41770656 2025-10-15,14:32:31.000,288,11055482,-795,0,1760538750,13331.393543779988,432.36748154999805,54114.40373232001 2025-10-15,14:32:32.000,288,11055470,-795,0,1760538751,13331.393543779988,432.3886289400034,54114.48757776 2025-10-15,14:32:33.000,288,11055449,-795,0,1760538752,13331.400280089998,432.36748154999805,54114.11027328 2025-10-15,14:32:34.000,288,11055438,-715,0,1760538753,13331.285762819993,432.43092371999956,54113.97751800001 2025-10-15,14:32:35.000,288,11055499,-795,0,1760538754,13331.359862229998,432.4238745900002,54113.94956952001 2025-10-15,14:32:36.000,288,11055474,-795,0,1760538755,13331.366598539993,432.52961153999786,54114.36879672 2025-10-15,14:32:37.000,288,11055491,-795,0,1760538756,13331.386807469993,432.4873167600017,54114.34783536 2025-10-15,14:32:38.000,288,11055481,-795,0,1760538757,13331.285762819993,432.54370980000385,54114.26398992001 2025-10-15,14:32:39.000,288,11055456,-795,0,1760538758,13331.076937209997,432.51551327999914,54113.90065968001 2025-10-15,14:32:40.000,288,11055484,-795,0,1760538759,13331.076937209997,432.56485719000193,54113.80284 2025-10-15,14:32:41.000,288,11055491,-795,0,1760538760,13331.049991970001,432.58600458,54113.72598168 2025-10-15,14:32:42.000,288,11055480,-795,0,1760538761,13331.076937209997,432.6494467500015,54113.92162104 2025-10-15,14:32:43.000,288,11055449,-795,0,1760538762,13330.969156250001,432.6353484900028,54114.04040208 2025-10-15,14:32:44.000,288,11055470,-795,0,1760538763,13330.84116635999,432.7199380500024,54114.0823248 2025-10-15,14:32:45.000,288,11055507,-795,0,1760538764,13330.71991277999,432.80452761000197,54113.87969832001 2025-10-15,14:32:46.000,288,11055392,-795,0,1760538765,13330.692967539995,432.8679697800035,54114.06136344 2025-10-15,14:32:47.000,288,11055489,-795,0,1760538766,13330.6660223,432.8679697800035,54113.99847936001 2025-10-15,14:32:48.000,288,11055470,-795,0,1760538767,13330.56497765,432.9455102100037,54113.628162 2025-10-15,14:32:49.000,288,11055510,-795,0,1760538768,13330.410042519994,432.91026455999963,54113.29976736 2025-10-15,14:32:50.000,288,11055520,-795,0,1760538769,13330.463932999999,433.0794436799988,54113.50938096 2025-10-15,14:32:51.000,288,11055497,-795,0,1760538770,13330.50435086,433.12173846000223,54113.93559528 2025-10-15,14:32:52.000,288,11055481,-795,0,1760538771,13330.41677882999,433.23452453999926,54113.907646800006 2025-10-15,14:32:53.000,288,11055480,-795,0,1760538772,13330.43698775999,433.2768193200027,54113.80982712001 2025-10-15,14:32:54.000,288,11055440,-795,0,1760538773,13330.308997869994,433.375507140001,54113.64912336 2025-10-15,14:32:55.000,288,11055428,-795,0,1760538774,13330.315734179989,433.4248510500038,54113.39758704001 2025-10-15,14:32:56.000,288,11055459,-795,0,1760538775,13330.308997869994,433.5728827800049,54113.42553552001 2025-10-15,14:32:57.000,288,11055549,-795,0,1760538776,13330.322470489999,433.62927581999975,54113.44649688001 2025-10-15,14:32:58.000,288,11055441,-795,0,1760538777,13330.167535359993,433.79140580999956,54113.53034232 2025-10-15,14:32:59.000,288,11055488,-795,0,1760538778,13330.194480599988,433.8971427600045,54113.39059992 2025-10-15,14:33:00.000,288,11055464,-795,0,1760538779,13330.275316319989,434.02402710000024,54113.72598168 2025-10-15,14:33:01.000,288,11055464,-795,0,1760538780,13330.282052629998,434.165009700002,54113.58623928 2025-10-15,14:33:02.000,288,11055444,-795,0,1760538781,13330.282052629998,434.33418882000115,54113.60720064 2025-10-15,14:33:03.000,288,11055495,-795,0,1760538782,13330.308997869994,434.4540240300048,54113.48143248 2025-10-15,14:33:04.000,288,11055470,-795,0,1760538783,13330.228162149993,434.6161540200046,54113.53034232 2025-10-15,14:33:05.000,288,11055465,-795,0,1760538784,13330.255107389989,434.7712348799978,54113.60021352 2025-10-15,14:33:06.000,288,11055463,-795,0,1760538785,13330.207953219993,434.97565965000103,54113.83078848001 2025-10-15,14:33:07.000,288,11055467,-795,0,1760538786,13330.248371079993,435.1307405100015,54113.77489152 2025-10-15,14:33:08.000,288,11055494,-795,0,1760538787,13330.356152039989,435.23647745999915,54113.99149224 2025-10-15,14:33:09.000,288,11055426,-795,0,1760538788,13330.248371079993,435.36336180000217,54113.71200744001 2025-10-15,14:33:10.000,288,11055437,-795,0,1760538789,13330.315734179989,435.46909874999983,54113.453484000005 2025-10-15,14:33:11.000,288,11055447,-795,0,1760538790,13330.430251449994,435.64532699999836,54113.628162 2025-10-15,14:33:12.000,288,11055491,-795,0,1760538791,13330.470669309994,435.82155525000417,54113.76091728001 2025-10-15,14:33:13.000,288,11055487,-795,0,1760538792,13330.551505029995,436.0118817600014,54114.10328616 2025-10-15,14:33:14.000,288,11055438,-795,0,1760538793,13330.369624659994,436.1599134900025,54113.83078848001 2025-10-15,14:33:15.000,288,11055476,-795,0,1760538794,13330.53803240999,436.31499435000296,54114.0124536 2025-10-15,14:33:16.000,288,11055471,-795,0,1760538795,13330.68623123,436.4912226000015,54114.22905432 2025-10-15,14:33:17.000,288,11055512,-795,0,1760538796,13330.80074849999,436.54761564000364,54113.97053088 2025-10-15,14:33:18.000,288,11055460,-795,0,1760538797,13330.80074849999,436.6744999799994,54113.98450512 2025-10-15,14:33:19.000,288,11055473,-795,0,1760538798,13330.713176469995,436.7802369300043,54113.670084720005 2025-10-15,14:33:20.000,288,11055485,-795,0,1760538799,13330.915265769996,436.95646518000285,54114.173157360005 2025-10-15,14:33:21.000,288,11055532,-795,0,1760538800,13330.955683629996,437.10449691000395,54114.20809296 2025-10-15,14:33:22.000,288,11055427,-795,0,1760538801,13331.097146139997,437.26662690000376,54114.43866792 2025-10-15,14:33:23.000,288,11055449,-795,0,1760538802,13331.198190789997,437.41465863000485,54114.459629280005 2025-10-15,14:33:24.000,288,11055462,-795,0,1760538803,13331.198190789997,437.53449384000123,54114.33386112001 2025-10-15,14:33:25.000,288,11055452,-795,0,1760538804,13331.238608649997,437.66137818000425,54114.04738920001 2025-10-15,14:33:26.000,288,11055453,-795,0,1760538805,13331.339653299998,437.8164590400047,54114.222067200004 2025-10-15,14:33:27.000,288,11055451,-795,0,1760538806,13331.427225329993,437.99268729000323,54114.389758080004 2025-10-15,14:33:28.000,288,11055514,-795,0,1760538807,13331.447434259993,438.15481728000304,54114.65526864 2025-10-15,14:33:29.000,288,11055442,-795,0,1760538808,13331.407016399993,438.2817016199988,54114.459629280005 2025-10-15,14:33:30.000,288,11055487,-795,0,1760538809,13331.440697949998,438.4085859600018,54114.63430728 2025-10-15,14:33:31.000,288,11055488,-795,0,1760538810,13331.61584200999,438.6059615999984,54114.80199816 2025-10-15,14:33:32.000,288,11055488,-795,0,1760538811,13331.588896769994,438.6764528999993,54114.51552624 2025-10-15,14:33:33.000,288,11055492,-795,0,1760538812,13331.669732489994,438.7539933299995,54114.508539120005 2025-10-15,14:33:34.000,288,11055457,-795,0,1760538813,13331.609105699994,438.7821898500042,54114.326874 2025-10-15,14:33:35.000,288,11055476,-795,0,1760538814,13331.730359279994,438.7328459400014,54114.6063588 2025-10-15,14:33:36.000,288,11055487,-795,0,1760538815,13331.972866439995,438.7328459400014,54114.73911408001 2025-10-15,14:33:37.000,288,11055483,-795,0,1760538816,13332.269264080001,438.817435500001,54114.746101200006 2025-10-15,14:33:38.000,288,11055479,-795,0,1760538817,13332.370308730002,439.0148111400049,54114.7810368 2025-10-15,14:33:39.000,288,11055496,-795,0,1760538818,13332.430935520002,439.28267808000237,54114.48757776 2025-10-15,14:33:40.000,288,11055487,-795,0,1760538819,13332.579134339998,439.5575941499992,54114.83693376001 2025-10-15,14:33:41.000,288,11055501,-795,0,1760538820,13332.646497439993,439.7902154399999,54115.081482960006 2025-10-15,14:33:42.000,288,11055493,-795,0,1760538821,13332.626288509993,439.9946402100031,54115.52865864001 2025-10-15,14:33:43.000,288,11055459,-795,0,1760538822,13332.612815889988,440.1144754199995,54115.55660712001 2025-10-15,14:33:44.000,288,11055497,-795,0,1760538823,13332.612815889988,440.2836545399987,54115.59154272 2025-10-15,14:33:45.000,288,11055501,-795,0,1760538824,13332.686915299993,440.4105388800017,54115.682375280005 2025-10-15,14:33:46.000,288,11055434,-795,0,1760538825,13332.754278399989,440.54447235000407,54115.83609192 2025-10-15,14:33:47.000,288,11055464,-795,0,1760538826,13332.841850429999,440.6713566899998,54115.752246480006 2025-10-15,14:33:48.000,288,11055482,-795,0,1760538827,13332.821641499999,440.840535809999,54115.72429800001 2025-10-15,14:33:49.000,288,11055502,-795,0,1760538828,13332.761014709999,440.9885675400001,54115.43782608001 2025-10-15,14:33:50.000,288,11055505,-795,0,1760538829,13333.10456652,441.18594318000396,54116.22737064001 2025-10-15,14:33:51.000,288,11055484,-795,0,1760538830,13333.14498438,441.3269257799984,54116.24833200001 2025-10-15,14:33:52.000,288,11055461,-795,0,1760538831,13333.313392129996,441.46790838000015,54116.471919840005 2025-10-15,14:33:53.000,288,11055505,-795,0,1760538832,13333.360546299991,441.61594011000125,54116.40903576 2025-10-15,14:33:54.000,288,11055491,-795,0,1760538833,13333.495272499997,441.756922710003,54116.29724184001 2025-10-15,14:33:55.000,288,11055484,-795,0,1760538834,13333.616526079997,441.86265966000065,54116.42999712 2025-10-15,14:33:56.000,288,11055430,-795,0,1760538835,13333.724307039993,441.9331509600015,54116.46493272001 2025-10-15,14:33:57.000,288,11055451,-795,0,1760538836,13333.946605269994,442.1164283399994,54117.06582504001 2025-10-15,14:33:58.000,288,11055447,-795,0,1760538837,13334.067858849994,442.1446248600041,54117.093773520006 2025-10-15,14:33:59.000,288,11055482,-795,0,1760538838,13334.040913609999,442.20806702999835,54116.87717280001 2025-10-15,14:34:00.000,288,11055446,-795,0,1760538839,13334.32383863,442.29265658999793,54117.191593200005 2025-10-15,14:34:01.000,288,11055481,-795,0,1760538840,13334.512455309996,442.3631478899988,54117.06582504001 2025-10-15,14:34:02.000,288,11055469,-795,0,1760538841,13334.660654129992,442.43363918999967,54117.23351592001 2025-10-15,14:34:03.000,288,11055466,-795,0,1760538842,13334.802116639992,442.45478657999774,54117.31736136 2025-10-15,14:34:04.000,288,11055485,-795,0,1760538843,13334.882952359992,442.50413049000053,54117.63178176 2025-10-15,14:34:05.000,288,11055487,-795,0,1760538844,13334.970524390003,442.6098674399982,54117.645756000005 2025-10-15,14:34:06.000,288,11055444,-795,0,1760538845,13335.152404759989,442.60281830999884,54117.89729232 2025-10-15,14:34:07.000,288,11055503,-795,0,1760538846,13335.179349999999,442.6733096099997,54118.00908624 2025-10-15,14:34:08.000,288,11055507,-795,0,1760538847,13335.199558929999,442.68035873999906,54117.85536960001 2025-10-15,14:34:09.000,288,11055495,-795,0,1760538848,13335.246713099994,442.659211350001,54117.63876888001 2025-10-15,14:34:10.000,288,11055467,-795,0,1760538849,13335.388175609995,442.71560439000314,54117.89729232 2025-10-15,14:34:11.000,288,11055453,-795,0,1760538850,13335.56331967,442.72970265000185,54118.22568696 2025-10-15,14:34:12.000,288,11055461,-795,0,1760538851,13335.64415539,442.77904656000464,54118.55408160001 2025-10-15,14:34:13.000,288,11055493,-795,0,1760538852,13335.74520004,442.72970265000185,54118.67286264001 2025-10-15,14:34:14.000,288,11055495,-795,0,1760538853,13335.758672659991,442.7438009100006,54118.547094479996 2025-10-15,14:34:15.000,288,11055450,-755,0,1760538854,13335.76540897,442.68035873999906,54118.30953240001 2025-10-15,14:34:16.000,288,11055481,-795,0,1760538855,13335.879926239992,442.71560439000314,54118.47722328001 2025-10-15,14:34:17.000,288,11055449,-795,0,1760538856,13336.028125060002,442.6733096099997,54118.700811120005 2025-10-15,14:34:18.000,288,11055449,-795,0,1760538857,13336.001179819992,442.7085552600038,54118.62395280001 2025-10-15,14:34:19.000,288,11055498,-795,0,1760538858,13336.068542920002,442.6239657000042,54118.770682320006 2025-10-15,14:34:20.000,288,11055487,-795,0,1760538859,13336.230214359988,442.63101483000355,54119.06414136 2025-10-15,14:34:21.000,288,11055467,-795,0,1760538860,13336.465985209994,442.5746217900014,54119.40651024 2025-10-15,14:34:22.000,288,11055443,-795,0,1760538861,13336.526611999994,442.5393761400046,54119.39253600001 2025-10-15,14:34:23.000,288,11055481,-795,0,1760538862,13336.607447719995,442.440688319999,54119.35061328 2025-10-15,14:34:24.000,288,11055445,-795,0,1760538863,13336.627656649995,442.4477374499984,54119.02221864 2025-10-15,14:34:25.000,288,11055471,-795,0,1760538864,13336.72196499,442.3772461500048,54119.12702544001 2025-10-15,14:34:26.000,288,11055469,-795,0,1760538865,13336.85669118999,442.3772461500048,54119.567214 2025-10-15,14:34:27.000,288,11055530,-795,0,1760538866,13337.004890010001,442.3067548500039,54119.85368592 2025-10-15,14:34:28.000,288,11055462,-795,0,1760538867,13337.011626319996,442.32085311000264,54119.8816344 2025-10-15,14:34:29.000,288,11055390,-795,0,1760538868,13336.930790599996,442.2503618100018,54119.54625264 2025-10-15,14:34:30.000,288,11055393,-795,0,1760538869,13337.112670969997,442.23626355000306,54119.874647280005 2025-10-15,14:34:31.000,288,11055423,-795,0,1760538870,13337.159825139992,442.1516739900035,54119.65105944001 2025-10-15,14:34:32.000,288,11055442,-795,0,1760538871,13337.193506689997,442.18691964000027,54119.86067304 2025-10-15,14:34:33.000,288,11055508,-795,0,1760538872,13337.274342409997,442.10937921000004,54119.83971168 2025-10-15,14:34:34.000,288,11055471,-795,0,1760538873,13337.220451929992,442.1446248600041,54120.091248000004 2025-10-15,14:34:35.000,288,11055519,-795,0,1760538874,13337.287815030002,442.12347746999876,54120.13317072001 2025-10-15,14:34:36.000,288,11055443,-795,0,1760538875,13337.503376949993,442.1516739900035,54120.426629760004 2025-10-15,14:34:37.000,288,11055442,-795,0,1760538876,13337.570740049989,442.10937921000004,54120.475539600004 2025-10-15,14:34:38.000,288,11055460,-795,0,1760538877,13337.584212669994,442.1305265999981,54120.18208056001 2025-10-15,14:34:39.000,288,11055460,-795,0,1760538878,13337.530322189989,442.1164283399994,54119.90259576 2025-10-15,14:34:40.000,288,11055475,-795,0,1760538879,13337.631366839989,442.12347746999876,54120.06329952001 2025-10-15,14:34:41.000,288,11055470,-795,0,1760538880,13337.705466249994,442.15872312000283,54120.37073280001 2025-10-15,14:34:42.000,288,11055500,-795,0,1760538881,13337.826719829995,442.23626355000306,54120.55239792 2025-10-15,14:34:43.000,288,11055447,-795,0,1760538882,13337.947973409995,442.1446248600041,54120.762011520004 2025-10-15,14:34:44.000,288,11055441,-795,0,1760538883,13338.01533650999,442.20806702999835,54120.77598576001 2025-10-15,14:34:45.000,288,11055492,-795,0,1760538884,13338.12311747,442.17282138000155,54120.76899864 2025-10-15,14:34:46.000,288,11055432,-795,0,1760538885,13338.09617222999,442.1939687699996,54120.51746232001 2025-10-15,14:34:47.000,288,11055441,-795,0,1760538886,13338.16353533,442.13757573000476,54120.5803464 2025-10-15,14:34:48.000,288,11055443,-795,0,1760538887,13338.251107359996,442.1657722500022,54120.74803728 2025-10-15,14:34:49.000,288,11055448,-795,0,1760538888,13338.20395319,442.0811826900026,54120.75502440001 2025-10-15,14:34:50.000,288,11055500,-795,0,1760538889,13338.224162120001,442.10937921000004,54120.99258648001 2025-10-15,14:34:51.000,288,11055448,-795,0,1760538890,13338.372360939997,442.0177405200011,54121.1742516 2025-10-15,14:34:52.000,288,11055466,-795,0,1760538891,13338.352152009997,441.9683966099983,54121.1742516 2025-10-15,14:34:53.000,288,11055487,-795,0,1760538892,13338.406042490002,441.8203648800045,54120.90175392001 2025-10-15,14:34:54.000,288,11055389,-795,0,1760538893,13338.379097249992,441.7498735800036,54120.77598576001 2025-10-15,14:34:55.000,288,11055441,-795,0,1760538894,13338.446460350002,441.71462792999955,54120.93668952 2025-10-15,14:34:56.000,288,11055512,-795,0,1760538895,13338.439724039992,441.7216770599989,54121.313994000004 2025-10-15,14:34:57.000,288,11055485,-795,0,1760538896,13338.527296070002,441.6723331500034,54121.32098112 2025-10-15,14:34:58.000,288,11055487,-795,0,1760538897,13338.426251420002,441.6370874999993,54121.25110992 2025-10-15,14:34:59.000,288,11055476,-795,0,1760538898,13338.399306179992,441.58069446000445,54121.07643192 2025-10-15,14:35:00.000,288,11055443,-795,0,1760538899,13338.513823449997,441.5595470699991,54121.08341904 2025-10-15,14:35:01.000,288,11055475,-795,0,1760538900,13338.635077029998,441.5031540300042,54121.22316144 2025-10-15,14:35:02.000,288,11055405,-795,0,1760538901,13338.554241309997,441.425613600004,54121.18123872 2025-10-15,14:35:03.000,288,11055490,-795,0,1760538902,13338.547505000002,441.38331882000057,54121.39085232 2025-10-15,14:35:04.000,288,11055425,-795,0,1760538903,13338.426251420002,441.3128275199997,54121.27207128 2025-10-15,14:35:05.000,288,11055468,-795,0,1760538904,13338.513823449997,441.1929923100033,54121.432775040004 2025-10-15,14:35:06.000,288,11055480,-795,0,1760538905,13338.486878210002,441.1788940500046,54121.52360760001 2025-10-15,14:35:07.000,288,11055483,-795,0,1760538906,13338.534032379997,441.080206229999,54121.621427280006 2025-10-15,14:35:08.000,288,11055493,-795,0,1760538907,13338.432987729997,441.0308623200035,54121.2441228 2025-10-15,14:35:09.000,288,11055380,-795,0,1760538908,13338.338679389992,440.89692885000113,54121.04149632001 2025-10-15,14:35:10.000,288,11055446,-795,0,1760538909,13338.379097249992,440.8898797200018,54121.18123872 2025-10-15,14:35:11.000,288,11055465,-795,0,1760538910,13338.439724039992,440.82643755000026,54121.60745304 2025-10-15,14:35:12.000,288,11055474,-795,0,1760538911,13338.406042490002,440.82643755000026,54121.67732424 2025-10-15,14:35:13.000,288,11055487,-795,0,1760538912,13338.432987729997,440.77709364000475,54121.70527272 2025-10-15,14:35:14.000,288,11055497,-795,0,1760538913,13338.304997840001,440.7207006000026,54121.57950456 2025-10-15,14:35:15.000,288,11055491,-795,0,1760538914,13338.358888319992,440.6925040799979,54121.35591672001 2025-10-15,14:35:16.000,288,11055442,-795,0,1760538915,13338.291525219996,440.7066023400039,54121.453736400006 2025-10-15,14:35:17.000,288,11055482,-795,0,1760538916,13338.331943079997,440.65020930000173,54121.34194248 2025-10-15,14:35:18.000,288,11055473,-795,0,1760538917,13338.298261529992,440.6572584300011,54121.77514392 2025-10-15,14:35:19.000,288,11055503,-795,0,1760538918,13338.11638115999,440.5867671300002,54121.52360760001 2025-10-15,14:35:20.000,288,11055445,-795,0,1760538919,13338.109644849996,440.5938162599996,54121.49565912001 2025-10-15,14:35:21.000,288,11055504,-795,0,1760538920,13338.197216879991,440.6220127800043,54121.719246960005 2025-10-15,14:35:22.000,288,11055458,-795,0,1760538921,13338.150062709996,440.5726688700015,54121.8030924 2025-10-15,14:35:23.000,288,11055500,-795,0,1760538922,13338.197216879991,440.5233249599987,54121.59347880001 2025-10-15,14:35:24.000,288,11055489,-795,0,1760538923,13338.089435919996,440.4951284400013,54121.61444016001 2025-10-15,14:35:25.000,288,11055474,-795,0,1760538924,13338.08269961,440.46693192000384,54121.47469776001 2025-10-15,14:35:26.000,288,11055469,-795,0,1760538925,13338.109644849996,440.4105388800017,54121.83104088001 2025-10-15,14:35:27.000,288,11055475,-795,0,1760538926,13338.08269961,440.38234236000426,54121.83104088001 2025-10-15,14:35:28.000,288,11055534,-795,0,1760538927,13338.04228175,440.3470967100002,54121.85200224 2025-10-15,14:35:29.000,288,11055475,-795,0,1760538928,13337.92102817,440.1497210700036,54121.57950456 2025-10-15,14:35:30.000,288,11055480,-795,0,1760538929,13337.887346619995,440.04398411999864,54121.481684880004 2025-10-15,14:35:31.000,288,11055470,-795,0,1760538930,13337.88061031,440.0369349899993,54121.453736400006 2025-10-15,14:35:32.000,288,11055469,-795,0,1760538931,13337.91429185999,439.8959523900048,54121.58649168 2025-10-15,14:35:33.000,288,11055501,-795,0,1760538932,13337.93450078999,439.82546109000396,54121.8729636 2025-10-15,14:35:34.000,288,11055406,-795,0,1760538933,13337.84019245,439.6703802300035,54121.838028000006 2025-10-15,14:35:35.000,288,11055513,-795,0,1760538934,13337.718938869999,439.56464327999856,54121.64238864001 2025-10-15,14:35:36.000,288,11055468,-795,0,1760538935,13337.644839459994,439.4095624199981,54121.61444016001 2025-10-15,14:35:37.000,288,11055471,-795,0,1760538936,13337.597685289998,439.3320219899979,54121.40482656001 2025-10-15,14:35:38.000,288,11055501,-795,0,1760538937,13337.503376949993,439.1698919999981,54121.29303264 2025-10-15,14:35:39.000,288,11055476,-795,0,1760538938,13337.287815030002,438.9866146200002,54120.79694712 2025-10-15,14:35:40.000,288,11055525,-795,0,1760538939,13337.274342409997,438.9231724499987,54121.32098112 2025-10-15,14:35:41.000,288,11055471,-795,0,1760538940,13337.254133479997,438.81038637000165,54121.47469776001 2025-10-15,14:35:42.000,288,11055446,-795,0,1760538941,13337.173297759997,438.69760029000463,54121.453736400006 2025-10-15,14:35:43.000,288,11055439,-795,0,1760538942,13337.132879899997,438.5284211699982,54121.37687808001 2025-10-15,14:35:44.000,288,11055487,-795,0,1760538943,13337.031835249996,438.38038944000436,54121.22316144 2025-10-15,14:35:45.000,288,11055451,-795,0,1760538944,13337.011626319996,438.28875074999814,54120.85284408001 2025-10-15,14:35:46.000,288,11055513,-795,0,1760538945,13336.92405429,438.1618664100024,54120.964638 2025-10-15,14:35:47.000,288,11055451,-795,0,1760538946,13336.937526909991,438.02793294,54120.8947668 2025-10-15,14:35:48.000,288,11055458,-795,0,1760538947,13336.85669118999,437.9362942500011,54121.1043804 2025-10-15,14:35:49.000,288,11055389,-795,0,1760538948,13336.748910229995,437.7389186100045,54120.713101680005 2025-10-15,14:35:50.000,288,11055427,-795,0,1760538949,13336.789328089995,437.6825255700023,54120.929702400004 2025-10-15,14:35:51.000,288,11055456,-795,0,1760538950,13336.81627332999,437.57678862000466,54120.79694712 2025-10-15,14:35:52.000,288,11055510,-795,0,1760538951,13336.80280071,437.4428551500023,54120.5104752 2025-10-15,14:35:53.000,288,11055480,-795,0,1760538952,13336.78259178,437.344167330004,54120.46855248001 2025-10-15,14:35:54.000,288,11055456,-795,0,1760538953,13336.587238789994,437.26662690000376,54120.28688736 2025-10-15,14:35:55.000,288,11055469,-795,0,1760538954,13336.567029859994,437.20318473000225,54120.5803464 2025-10-15,14:35:56.000,288,11055503,-795,0,1760538955,13336.62092034,437.09039864999795,54120.67816608 2025-10-15,14:35:57.000,288,11055482,-795,0,1760538956,13336.546820929994,437.0974477800046,54120.63624336001 2025-10-15,14:35:58.000,288,11055445,-795,0,1760538957,13336.459248899999,436.97056344000157,54120.52444944 2025-10-15,14:35:59.000,288,11055483,-795,0,1760538958,13336.230214359988,436.8789247500026,54119.874647280005 2025-10-15,14:36:00.000,288,11055471,-795,0,1760538959,13336.297577459998,436.8789247500026,54119.95849272 2025-10-15,14:36:01.000,288,11055446,-795,0,1760538960,13336.196532809998,436.8507282299979,54119.89560864001 2025-10-15,14:36:02.000,288,11055492,-795,0,1760538961,13336.176323879998,436.8507282299979,54120.091248000004 2025-10-15,14:36:03.000,288,11055472,-795,0,1760538962,13336.156114949998,436.8507282299979,54120.21701616 2025-10-15,14:36:04.000,288,11055487,-795,0,1760538963,13336.041597679992,436.84367909999855,54120.18208056001 2025-10-15,14:36:05.000,288,11055464,-795,0,1760538964,13335.940553029992,436.8154825800011,54119.9515056 2025-10-15,14:36:06.000,288,11055458,-795,0,1760538965,13335.974234579997,436.75908953999897,54119.972466960004 2025-10-15,14:36:07.000,288,11055463,-795,0,1760538966,13335.852980999996,436.73089302000153,54119.4973428 2025-10-15,14:36:08.000,288,11055497,-795,0,1760538967,13335.873189929996,436.68154910999874,54119.63009808001 2025-10-15,14:36:09.000,288,11055465,-795,0,1760538968,13335.691309559996,436.68154910999874,54119.1829224 2025-10-15,14:36:10.000,288,11055458,-795,0,1760538969,13335.671100629996,436.6744999799994,54119.67900792001 2025-10-15,14:36:11.000,288,11055481,-795,0,1760538970,13335.691309559996,436.69564737000474,54119.79778896001 2025-10-15,14:36:12.000,288,11055484,-795,0,1760538971,13335.69804586999,436.5687630300017,54119.71394352 2025-10-15,14:36:13.000,288,11055512,-795,0,1760538972,13335.61721014999,436.6110578099979,54119.658046560005 2025-10-15,14:36:14.000,288,11055453,-795,0,1760538973,13335.43532977999,436.56171390000236,54119.04318 2025-10-15,14:36:15.000,288,11055481,-795,0,1760538974,13335.40164823,436.5053208600002,54119.18990952 2025-10-15,14:36:16.000,288,11055482,-795,0,1760538975,13335.347757749994,436.4418786899987,54119.19689664001 2025-10-15,14:36:17.000,288,11055444,-795,0,1760538976,13335.159141069998,436.46302608000406,54119.39952312 2025-10-15,14:36:18.000,288,11055513,-795,0,1760538977,13334.957051769998,436.3925347800032,54119.17593528001 2025-10-15,14:36:19.000,288,11055463,-795,0,1760538978,13334.882952359992,436.3643382599985,54119.01523152 2025-10-15,14:36:20.000,288,11055459,-795,0,1760538979,13334.896424979997,436.3431908700004,54119.22484512001 2025-10-15,14:36:21.000,288,11055489,-795,0,1760538980,13334.862743429992,436.37843652000447,54119.12702544001 2025-10-15,14:36:22.000,288,11055426,-795,0,1760538981,13334.734753539997,436.27269956999953,54118.9034376 2025-10-15,14:36:23.000,288,11055489,-795,0,1760538982,13334.680863059992,436.27269956999953,54118.81260504001 2025-10-15,14:36:24.000,288,11055467,-795,0,1760538983,13334.45856482999,436.2304047900034,54118.67286264001 2025-10-15,14:36:25.000,288,11055507,-795,0,1760538984,13334.431619589996,436.21630653000466,54118.85452776 2025-10-15,14:36:26.000,288,11055499,-795,0,1760538985,13334.37772910999,436.21630653000466,54118.82657928 2025-10-15,14:36:27.000,288,11055477,-795,0,1760538986,13334.431619589996,436.13876610000443,54118.938373200006 2025-10-15,14:36:28.000,288,11055458,-795,0,1760538987,13334.37772910999,436.1176187099991,54118.87548912 2025-10-15,14:36:29.000,288,11055411,-795,0,1760538988,13334.148694569994,435.983685240004,54118.030047600005 2025-10-15,14:36:30.000,288,11055446,-795,0,1760538989,13334.25647552999,436.0612256700042,54118.2745968 2025-10-15,14:36:31.000,288,11055453,-795,0,1760538990,13334.24300291,435.969586979998,54118.26062256001 2025-10-15,14:36:32.000,288,11055435,-795,0,1760538991,13334.21605766999,435.9625378499986,54118.5890172 2025-10-15,14:36:33.000,288,11055433,-795,0,1760538992,13334.249739219995,435.87794828999904,54118.50517176001 2025-10-15,14:36:34.000,288,11055539,-795,0,1760538993,13334.128485639994,435.85680090000096,54118.2745968 2025-10-15,14:36:35.000,288,11055436,-795,0,1760538994,13334.209321359995,435.77926047000074,54118.26062256001 2025-10-15,14:36:36.000,288,11055433,-795,0,1760538995,13334.290157079995,435.70876916999987,54118.07197032001 2025-10-15,14:36:37.000,288,11055454,-795,0,1760538996,13334.29689338999,435.68057265000243,54118.01607336 2025-10-15,14:36:38.000,288,11055474,-795,0,1760538997,13334.26321184,435.6523761299977,54117.96716352 2025-10-15,14:36:39.000,288,11055491,-795,0,1760538998,13334.18237612,435.6030322200022,54117.820434 2025-10-15,14:36:40.000,288,11055470,-795,0,1760538999,13334.19584873999,435.61008135000156,54117.95318928001 2025-10-15,14:36:41.000,288,11055471,-795,0,1760539000,13334.23626659999,435.5818848300041,54117.88331808001 2025-10-15,14:36:42.000,288,11055480,-795,0,1760539001,13334.26321184,435.5818848300041,54117.995112 2025-10-15,14:36:43.000,288,11055490,-795,0,1760539002,13334.290157079995,435.5607374399988,54117.932227920006 2025-10-15,14:36:44.000,288,11055464,-795,0,1760539003,13334.25647552999,435.5889339600035,54117.6108204 2025-10-15,14:36:45.000,288,11055492,-795,0,1760539004,13334.249739219995,435.5818848300041,54117.429155280006 2025-10-15,14:36:46.000,288,11055456,-795,0,1760539005,13334.20258505,435.638277869999,54117.645756000005 2025-10-15,14:36:47.000,288,11055511,-795,0,1760539006,13334.20258505,435.61008135000156,54117.77152416 2025-10-15,14:36:48.000,288,11055462,-795,0,1760539007,13334.14195826,435.6523761299977,54117.71562720001 2025-10-15,14:36:49.000,288,11055462,-795,0,1760539008,13334.007232059994,435.57483570000477,54117.4361424 2025-10-15,14:36:50.000,288,11055472,-795,0,1760539009,13334.07459515999,435.6664743900037,54117.51998784001 2025-10-15,14:36:51.000,288,11055493,-795,0,1760539010,13334.148694569994,435.61008135000156,54117.33133560001 2025-10-15,14:36:52.000,288,11055477,-795,0,1760539011,13334.047649919994,435.6030322200022,54117.261464400006 2025-10-15,14:36:53.000,288,11055482,-795,0,1760539012,13334.067858849994,435.5607374399988,54117.121722 2025-10-15,14:36:54.000,288,11055410,-795,0,1760539013,13333.953341579989,435.6241796100003,54117.33133560001 2025-10-15,14:36:55.000,288,11055504,-795,0,1760539014,13333.953341579989,435.5536883099994,54117.16364472001 2025-10-15,14:36:56.000,288,11055473,-795,0,1760539015,13333.852296929988,435.56778656999813,54117.13569624001 2025-10-15,14:36:57.000,288,11055511,-795,0,1760539016,13333.892714789989,435.525491790002,54117.1566576 2025-10-15,14:36:58.000,288,11055473,-795,0,1760539017,13333.811879069988,435.53254092000134,54116.856211440005 2025-10-15,14:36:59.000,288,11055477,-795,0,1760539018,13333.683889179993,435.525491790002,54116.47890696 2025-10-15,14:37:00.000,288,11055467,-795,0,1760539019,13333.737779659998,435.5607374399988,54116.72345616 2025-10-15,14:37:01.000,288,11055518,-795,0,1760539020,13333.737779659998,435.6171304800009,54116.95403112 2025-10-15,14:37:02.000,288,11055469,-795,0,1760539021,13333.650207630002,435.68057265000243,54117.00992808 2025-10-15,14:37:03.000,288,11055468,-795,0,1760539022,13333.656943939997,435.70876916999987,54116.856211440005 2025-10-15,14:37:04.000,288,11055454,-795,0,1760539023,13333.502008809992,435.82155525000417,54116.69550768 2025-10-15,14:37:05.000,288,11055464,-795,0,1760539024,13333.495272499997,435.8708991599997,54116.62563648 2025-10-15,14:37:06.000,288,11055497,-795,0,1760539025,13333.495272499997,435.95548871999927,54116.53480392001 2025-10-15,14:37:07.000,288,11055467,-795,0,1760539026,13333.562635599992,436.06827480000356,54116.48589408 2025-10-15,14:37:08.000,288,11055463,-795,0,1760539027,13333.461590949992,436.16696262000187,54116.49288120001 2025-10-15,14:37:09.000,288,11055423,-795,0,1760539028,13333.380755229991,436.3079452200036,54116.4579456 2025-10-15,14:37:10.000,288,11055446,-795,0,1760539029,13333.421173089991,436.4418786899987,54116.57672664 2025-10-15,14:37:11.000,288,11055446,-795,0,1760539030,13333.380755229991,436.4771243400028,54116.402048640004 2025-10-15,14:37:12.000,288,11055421,-795,0,1760539031,13333.441382019992,436.66040172000066,54116.54877816 2025-10-15,14:37:13.000,288,11055505,-795,0,1760539032,13333.515481429997,436.75908953999897,54116.29025472 2025-10-15,14:37:14.000,288,11055519,-795,0,1760539033,13333.475063569997,436.87187562000327,54116.3182032 2025-10-15,14:37:15.000,288,11055516,-795,0,1760539034,13333.495272499997,436.97056344000157,54116.26230624 2025-10-15,14:37:16.000,288,11055462,-795,0,1760539035,13333.461590949992,437.1115460400033,54116.49986832 2025-10-15,14:37:17.000,288,11055475,-795,0,1760539036,13333.502008809992,437.21728299000097,54116.639610720005 2025-10-15,14:37:18.000,288,11055470,-795,0,1760539037,13333.461590949992,437.2948234200012,54116.569739520004 2025-10-15,14:37:19.000,288,11055458,-755,0,1760539038,13333.299919509991,437.36531472000206,54116.24833200001 2025-10-15,14:37:20.000,288,11055465,-795,0,1760539039,13333.421173089991,437.42875689000357,54116.17846080001 2025-10-15,14:37:21.000,288,11055457,-755,0,1760539040,13333.454854639996,437.5415429700006,54116.08064112001 2025-10-15,14:37:22.000,288,11055480,-795,0,1760539041,13333.562635599992,437.6049851400021,54116.29025472 2025-10-15,14:37:23.000,288,11055460,-795,0,1760539042,13333.616526079997,437.7389186100045,54116.597688 2025-10-15,14:37:24.000,288,11055445,-795,0,1760539043,13333.643471319992,437.8376064300028,54116.57672664 2025-10-15,14:37:25.000,288,11055518,-795,0,1760539044,13333.683889179993,437.8869503399983,54116.44397136001 2025-10-15,14:37:26.000,288,11055460,-795,0,1760539045,13333.791670139988,437.95744163999916,54116.520829680005 2025-10-15,14:37:27.000,288,11055484,-795,0,1760539046,13333.859033239998,438.09137511000154,54116.45095848 2025-10-15,14:37:28.000,288,11055473,-795,0,1760539047,13333.899451099998,438.16891554000176,54116.26230624 2025-10-15,14:37:29.000,288,11055489,-795,0,1760539048,13333.892714789989,438.2253085800039,54115.968847200005 2025-10-15,14:37:30.000,288,11055502,-795,0,1760539049,13333.993759439989,438.38038944000436,54116.185447920005 2025-10-15,14:37:31.000,288,11055476,-795,0,1760539050,13334.18237612,438.4720281300033,54116.65358496 2025-10-15,14:37:32.000,288,11055530,-795,0,1760539051,13334.24300291,438.5072737800001,54116.69550768 2025-10-15,14:37:33.000,288,11055469,-795,0,1760539052,13334.39793803999,438.5918633399997,54116.70249480001 2025-10-15,14:37:34.000,288,11055442,-795,0,1760539053,13334.41814696999,438.66235464000056,54116.597688 2025-10-15,14:37:35.000,288,11055464,-795,0,1760539054,13334.566345790001,438.71169855000335,54116.44397136001 2025-10-15,14:37:36.000,288,11055475,-795,0,1760539055,13334.694335679997,438.77514072000486,54116.55576528 2025-10-15,14:37:37.000,288,11055523,-795,0,1760539056,13334.856007119997,438.8385828899991,54116.5278168 2025-10-15,14:37:38.000,288,11055506,-795,0,1760539057,13334.849270810002,438.9231724499987,54116.83525008 2025-10-15,14:37:39.000,288,11055486,-795,0,1760539058,13334.950315460002,438.93727071000467,54116.64659784 2025-10-15,14:37:40.000,288,11055495,-795,0,1760539059,13335.159141069998,439.0289094000036,54116.98896672 2025-10-15,14:37:41.000,288,11055515,-795,0,1760539060,13335.226504169994,439.0853024399985,54116.94704400001 2025-10-15,14:37:42.000,288,11055463,-795,0,1760539061,13335.35449405999,439.14874461,54116.94704400001 2025-10-15,14:37:43.000,288,11055453,-795,0,1760539062,13335.44206609,439.1980885200028,54116.84922432001 2025-10-15,14:37:44.000,288,11055482,-795,0,1760539063,13335.52290181,439.2474324299983,54116.96101824 2025-10-15,14:37:45.000,288,11055471,-795,0,1760539064,13335.55658335999,439.36726764000196,54117.08678640001 2025-10-15,14:37:46.000,288,11055497,-795,0,1760539065,13335.5835286,439.40251328999875,54117.28242576001 2025-10-15,14:37:47.000,288,11055519,-795,0,1760539066,13335.74520004,439.480053719999,54117.38024544001 2025-10-15,14:37:48.000,288,11055492,-795,0,1760539067,13335.785617900001,439.5223485000024,54117.51998784001 2025-10-15,14:37:49.000,288,11055391,-795,0,1760539068,13335.731727419996,439.56464327999856,54117.28242576001 2025-10-15,14:37:50.000,288,11055490,-795,0,1760539069,13335.805826830001,439.59988893000263,54117.142683360005 2025-10-15,14:37:51.000,288,11055463,-795,0,1760539070,13335.866453620001,439.63513457999943,54117.27543864 2025-10-15,14:37:52.000,288,11055470,-795,0,1760539071,13335.879926239992,439.6844784900022,54117.33832272 2025-10-15,14:37:53.000,288,11055523,-795,0,1760539072,13335.886662550001,439.7690680500018,54117.6806916 2025-10-15,14:37:54.000,288,11055489,-795,0,1760539073,13335.819299449991,439.84660848000203,54117.66671736001 2025-10-15,14:37:55.000,288,11055477,-795,0,1760539074,13335.832772069996,439.8818541299988,54117.72960144 2025-10-15,14:37:56.000,288,11055481,-795,0,1760539075,13335.846244690001,439.91005065000354,54117.93921504 2025-10-15,14:37:57.000,288,11055483,-795,0,1760539076,13335.799090519991,439.9170997800029,54117.58985904001 2025-10-15,14:37:58.000,288,11055460,-795,0,1760539077,13335.74520004,439.91005065000354,54117.47107800001 2025-10-15,14:37:59.000,288,11055481,-795,0,1760539078,13335.610473839995,439.9664436899984,54117.38024544001 2025-10-15,14:38:00.000,288,11055479,-795,0,1760539079,13335.650891699996,439.9734928199978,54117.82742112 2025-10-15,14:38:01.000,288,11055476,-795,0,1760539080,13335.62394646,439.9523454299997,54117.88331808001 2025-10-15,14:38:02.000,288,11055459,-795,0,1760539081,13335.68457325,439.9523454299997,54118.05799608 2025-10-15,14:38:03.000,288,11055483,-795,0,1760539082,13335.67783693999,439.9311980400016,54118.08594456 2025-10-15,14:38:04.000,288,11055470,-795,0,1760539083,13335.59700121999,439.8959523900048,54117.91825368 2025-10-15,14:38:05.000,288,11055466,-795,0,1760539084,13335.57679228999,439.7902154399999,54117.65274312 2025-10-15,14:38:06.000,288,11055464,-795,0,1760539085,13335.53637442999,439.74087153000437,54117.596846160006 2025-10-15,14:38:07.000,288,11055458,-795,0,1760539086,13335.650891699996,439.71267500999966,54117.90427944001 2025-10-15,14:38:08.000,288,11055490,-795,0,1760539087,13335.68457325,439.6421837099988,54118.16280288 2025-10-15,14:38:09.000,288,11055482,-795,0,1760539088,13335.57679228999,439.52939763000177,54117.981137760005 2025-10-15,14:38:10.000,288,11055482,-795,0,1760539089,13335.63741907999,439.5082502400037,54118.08594456 2025-10-15,14:38:11.000,288,11055493,-795,0,1760539090,13335.74520004,439.4589063300009,54118.25363544 2025-10-15,14:38:12.000,288,11055480,-795,0,1760539091,13335.772145279996,439.31792372999917,54117.96716352 2025-10-15,14:38:13.000,288,11055465,-795,0,1760539092,13335.758672659991,439.26857982000365,54117.911266560004 2025-10-15,14:38:14.000,288,11055439,-795,0,1760539093,13335.67783693999,439.25448155999766,54117.77851128 2025-10-15,14:38:15.000,288,11055488,-795,0,1760539094,13335.691309559996,439.24038329999894,54118.1348544 2025-10-15,14:38:16.000,288,11055452,-795,0,1760539095,13335.69804586999,439.1980885200028,54118.28158392 2025-10-15,14:38:17.000,288,11055473,-795,0,1760539096,13335.650891699996,439.1134989600032,54118.267609680006 2025-10-15,14:38:18.000,288,11055506,-795,0,1760539097,13335.610473839995,439.12054809000256,54118.17677712 2025-10-15,14:38:19.000,288,11055472,-795,0,1760539098,13335.53637442999,439.04300766000233,54117.78549840001 2025-10-15,14:38:20.000,288,11055453,-795,0,1760539099,13335.60373753,439.0148111400049,54117.813446880005 2025-10-15,14:38:21.000,288,11055485,-795,0,1760539100,13335.74520004,439.02186027000425,54118.16979000001 2025-10-15,14:38:22.000,288,11055411,-795,0,1760539101,13335.64415539,438.9866146200002,54118.33748088001 2025-10-15,14:38:23.000,288,11055466,-795,0,1760539102,13335.650891699996,438.9513689700034,54118.33748088001 2025-10-15,14:38:24.000,288,11055473,-795,0,1760539103,13335.590264909995,438.95841810000275,54118.29555816 2025-10-15,14:38:25.000,288,11055441,-795,0,1760539104,13335.60373753,438.9231724499987,54118.22568696 2025-10-15,14:38:26.000,288,11055477,-795,0,1760539105,13335.711518489996,438.9020250600006,54118.414339200004 2025-10-15,14:38:27.000,288,11055515,-795,0,1760539106,13335.799090519991,438.82448463000037,54118.12786728 2025-10-15,14:38:28.000,288,11055500,-795,0,1760539107,13335.812563139996,438.8667794100038,54118.12786728 2025-10-15,14:38:29.000,288,11055422,-795,0,1760539108,13335.711518489996,438.84563201999845,54117.80645976001 2025-10-15,14:38:30.000,288,11055437,-795,0,1760539109,13335.832772069996,438.9020250600006,54118.267609680006 2025-10-15,14:38:31.000,288,11055377,-795,0,1760539110,13335.967498270002,438.95841810000275,54118.30254528 2025-10-15,14:38:32.000,288,11055492,-795,0,1760539111,13336.034861369997,439.00776200999826,54118.46324904 2025-10-15,14:38:33.000,288,11055412,-795,0,1760539112,13336.055070299997,439.02186027000425,54118.26062256001 2025-10-15,14:38:34.000,288,11055443,-795,0,1760539113,13336.095488159997,439.0994007000045,54118.078957440004 2025-10-15,14:38:35.000,288,11055505,-795,0,1760539114,13336.250423289988,439.1134989600032,54118.1348544 2025-10-15,14:38:36.000,288,11055453,-795,0,1760539115,13336.364940559994,439.1275972200019,54118.267609680006 2025-10-15,14:38:37.000,288,11055477,-795,0,1760539116,13336.412094729989,439.18399026000407,54118.60997856 2025-10-15,14:38:38.000,288,11055410,-795,0,1760539117,13336.439039969999,439.2121867800015,54118.54010736 2025-10-15,14:38:39.000,288,11055470,-795,0,1760539118,13336.297577459998,439.1910393900034,54118.099918800006 2025-10-15,14:38:40.000,288,11055419,-795,0,1760539119,13336.445776279994,439.25448155999766,54118.484210400005 2025-10-15,14:38:41.000,288,11055488,-795,0,1760539120,13336.54008462,439.25448155999766,54118.44228768 2025-10-15,14:38:42.000,288,11055492,-795,0,1760539121,13336.55355723999,439.2615306900043,54118.32350664 2025-10-15,14:38:43.000,288,11055466,-675,0,1760539122,13336.56029355,439.275628950003,54118.23966120001 2025-10-15,14:38:44.000,288,11055475,-795,0,1760539123,13336.56029355,439.1910393900034,54118.28158392 2025-10-15,14:38:45.000,288,11055426,-795,0,1760539124,13336.708492369995,439.2262850400002,54118.7287596 2025-10-15,14:38:46.000,288,11055462,-795,0,1760539125,13336.68154713,439.1698919999981,54118.6588884 2025-10-15,14:38:47.000,288,11055461,-795,0,1760539126,13336.71522867999,439.1628428699987,54118.60997856 2025-10-15,14:38:48.000,288,11055451,-795,0,1760539127,13336.67481081999,439.0994007000045,54118.55408160001 2025-10-15,14:38:49.000,288,11055467,-795,0,1760539128,13336.65460188999,439.0782533099991,54118.10690592 2025-10-15,14:38:50.000,288,11055459,-795,0,1760539129,13336.67481081999,439.00776200999826,54118.33049376 2025-10-15,14:38:51.000,288,11055434,-795,0,1760539130,13336.81627332999,438.97251636000146,54118.40036496 2025-10-15,14:38:52.000,288,11055422,-795,0,1760539131,13336.849954879995,438.93022157999803,54118.84055352001 2025-10-15,14:38:53.000,288,11055467,-795,0,1760539132,13336.83648225999,438.84563201999845,54118.80561792 2025-10-15,14:38:54.000,288,11055412,-795,0,1760539133,13336.809537019995,438.7821898500042,54118.547094479996 2025-10-15,14:38:55.000,288,11055466,-795,0,1760539134,13336.85669118999,438.72579681000207,54118.582030080004 2025-10-15,14:38:56.000,288,11055478,-795,0,1760539135,13336.94426322,438.64825638000184,54118.47722328001 2025-10-15,14:38:57.000,288,11055469,-795,0,1760539136,13336.96447215,438.61301072999777,54118.38639072001 2025-10-15,14:38:58.000,288,11055464,-795,0,1760539137,13336.94426322,438.5284211699982,54118.211712719996 2025-10-15,14:38:59.000,288,11055464,-795,0,1760539138,13336.89710904999,438.5213720399988,54118.33748088001 2025-10-15,14:39:00.000,288,11055454,-795,0,1760539139,13337.065516800001,438.4720281300033,54118.76369520001 2025-10-15,14:39:01.000,288,11055434,-795,0,1760539140,13337.166561450002,438.5284211699982,54118.917411840004 2025-10-15,14:39:02.000,288,11055429,-795,0,1760539141,13337.146352520002,438.41563509000116,54118.88946336001 2025-10-15,14:39:03.000,288,11055508,-795,0,1760539142,13337.126143590001,438.4931755200014,54118.80561792 2025-10-15,14:39:04.000,288,11055514,-795,0,1760539143,13337.052044179996,438.41563509000116,54118.414339200004 2025-10-15,14:39:05.000,288,11055454,-795,0,1760539144,13337.052044179996,438.4226842200005,54118.37241648 2025-10-15,14:39:06.000,288,11055474,-795,0,1760539145,13336.977944769991,438.45088073999796,54118.32350664 2025-10-15,14:39:07.000,288,11055492,-795,0,1760539146,13337.025098940001,438.4297333499999,54118.88946336001 2025-10-15,14:39:08.000,288,11055455,-795,0,1760539147,13336.971208459996,438.4438316099986,54118.868502000005 2025-10-15,14:39:09.000,288,11055424,-795,0,1760539148,13336.79606439999,438.37334030999773,54118.414339200004 2025-10-15,14:39:10.000,288,11055450,-795,0,1760539149,13336.870163809996,438.3944877000031,54118.67286264001 2025-10-15,14:39:11.000,288,11055476,-795,0,1760539150,13336.76238285,438.38038944000436,54118.47023616 2025-10-15,14:39:12.000,288,11055468,-795,0,1760539151,13336.708492369995,438.36629117999837,54118.52613312001 2025-10-15,14:39:13.000,288,11055463,-795,0,1760539152,13336.6613382,438.359242049999,54118.533120240005 2025-10-15,14:39:14.000,288,11055471,-795,0,1760539153,13336.51313937999,438.36629117999837,54118.64491416001 2025-10-15,14:39:15.000,288,11055483,-795,0,1760539154,13336.506403069994,438.246455970002,54118.700811120005 2025-10-15,14:39:16.000,288,11055468,-795,0,1760539155,13336.58050248,438.2253085800039,54118.84055352001 2025-10-15,14:39:17.000,288,11055477,-795,0,1760539156,13336.51313937999,438.1477681500037,54118.73574672 2025-10-15,14:39:18.000,288,11055449,-795,0,1760539157,13336.499666759999,437.9997364200026,54118.44228768 2025-10-15,14:39:19.000,288,11055501,-795,0,1760539158,13336.358204249998,437.89399946999765,54118.078957440004 2025-10-15,14:39:20.000,288,11055479,-795,0,1760539159,13336.364940559994,437.84465556000214,54118.1348544 2025-10-15,14:39:21.000,288,11055489,-795,0,1760539160,13336.364940559994,437.79531164999935,54118.23966120001 2025-10-15,14:39:22.000,288,11055471,-795,0,1760539161,13336.439039969999,437.69662383000104,54118.59600432001 2025-10-15,14:39:23.000,288,11055485,-795,0,1760539162,13336.425567349994,437.6190834000008,54118.602991440006 2025-10-15,14:39:24.000,288,11055440,-795,0,1760539163,13336.418831039999,437.53449384000123,54118.49119752 2025-10-15,14:39:25.000,288,11055473,-795,0,1760539164,13336.324522699993,437.44990428000165,54118.28857104001 2025-10-15,14:39:26.000,288,11055384,-795,0,1760539165,13336.371676869989,437.344167330004,54118.12786728 2025-10-15,14:39:27.000,288,11055488,-795,0,1760539166,13336.304313769993,437.2595777700044,54118.17677712 2025-10-15,14:39:28.000,288,11055439,-795,0,1760539167,13336.277368529998,437.20318473000225,54118.30254528 2025-10-15,14:39:29.000,288,11055479,-795,0,1760539168,13336.129169710002,437.10449691000395,54118.26062256001 2025-10-15,14:39:30.000,288,11055501,-795,0,1760539169,13336.115697089997,437.125644300002,54118.32350664 2025-10-15,14:39:31.000,288,11055439,-795,0,1760539170,13336.108960780002,437.0481038700018,54118.519146 2025-10-15,14:39:32.000,288,11055503,-795,0,1760539171,13336.048333990002,436.99171082999965,54118.484210400005 2025-10-15,14:39:33.000,288,11055462,-795,0,1760539172,13335.879926239992,436.9635143100022,54118.148828640005 2025-10-15,14:39:34.000,288,11055498,-795,0,1760539173,13335.751936349996,436.85777736000455,54117.88331808001 2025-10-15,14:39:35.000,288,11055467,-795,0,1760539174,13335.691309559996,436.8366299699992,54117.932227920006 2025-10-15,14:39:36.000,288,11055448,-795,0,1760539175,13335.65762800999,436.85777736000455,54118.35844224001 2025-10-15,14:39:37.000,288,11055480,-795,0,1760539176,13335.529638119995,436.8366299699992,54118.37241648 2025-10-15,14:39:38.000,288,11055412,-795,0,1760539177,13335.307339889994,436.8507282299979,54118.16280288 2025-10-15,14:39:39.000,288,11055495,-795,0,1760539178,13335.172613689989,436.80843345000176,54117.981137760005 2025-10-15,14:39:40.000,288,11055496,-795,0,1760539179,13335.213031549989,436.74499128000025,54117.83440824001 2025-10-15,14:39:41.000,288,11055436,-795,0,1760539180,13335.213031549989,436.7238438900022,54117.94620216 2025-10-15,14:39:42.000,288,11055460,-795,0,1760539181,13335.132195829989,436.68154910999874,54117.743575680004 2025-10-15,14:39:43.000,288,11055439,-795,0,1760539182,13335.118723209998,436.6744999799994,54118.15581576 2025-10-15,14:39:44.000,288,11055470,-795,0,1760539183,13335.037887489998,436.6533525900013,54117.995112 2025-10-15,14:39:45.000,288,11055437,-795,0,1760539184,13334.990733320003,436.5758121600011,54117.93921504 2025-10-15,14:39:46.000,288,11055427,-795,0,1760539185,13335.051360109988,436.5758121600011,54118.02306048001 2025-10-15,14:39:47.000,288,11055470,-795,0,1760539186,13335.058096419998,436.49827173000085,54117.84139536 2025-10-15,14:39:48.000,288,11055467,-795,0,1760539187,13335.071569039988,436.4559769500047,54117.58985904001 2025-10-15,14:39:49.000,288,11055413,-795,0,1760539188,13334.903161289993,436.38548565000383,54117.23351592001 2025-10-15,14:39:50.000,288,11055454,-795,0,1760539189,13335.010942249988,436.3290926100017,54117.46409088 2025-10-15,14:39:51.000,288,11055432,-795,0,1760539190,13334.997469629998,436.3572891299991,54117.65973024 2025-10-15,14:39:52.000,288,11055499,-795,0,1760539191,13335.010942249988,436.3220434800023,54117.72960144 2025-10-15,14:39:53.000,288,11055466,-795,0,1760539192,13334.983997009993,436.27269956999953,54117.694665840005 2025-10-15,14:39:54.000,288,11055496,-795,0,1760539193,13334.829061880002,436.2304047900034,54117.54094920001 2025-10-15,14:39:55.000,288,11055464,-795,0,1760539194,13334.802116639992,436.209257399998,54117.27543864 2025-10-15,14:39:56.000,288,11055436,-795,0,1760539195,13334.849270810002,436.21630653000466,54117.28242576001 2025-10-15,14:39:57.000,288,11055470,-795,0,1760539196,13334.734753539997,436.20220826999866,54117.21954168 2025-10-15,14:39:58.000,288,11055449,-795,0,1760539197,13334.640445199992,436.2304047900034,54117.5060136 2025-10-15,14:39:59.000,288,11055393,-795,0,1760539198,13334.37772910999,436.209257399998,54117.17063184 2025-10-15,14:40:00.000,288,11055444,-795,0,1760539199,13334.33731124999,436.1740117500012,54117.13569624001 2025-10-15,14:40:01.000,288,11055481,-795,0,1760539200,13334.23626659999,436.1317169699978,54117.17063184 2025-10-15,14:40:02.000,288,11055457,-795,0,1760539201,13334.22279398,436.1317169699978,54116.94005688 2025-10-15,14:40:03.000,288,11055448,-795,0,1760539202,13334.209321359995,436.096471320001,54116.96800536001 2025-10-15,14:40:04.000,288,11055434,-795,0,1760539203,13334.14195826,436.0823730600023,54116.856211440005 2025-10-15,14:40:05.000,288,11055477,-795,0,1760539204,13334.047649919994,436.0612256700042,54116.98896672 2025-10-15,14:40:06.000,288,11055429,-795,0,1760539205,13334.101540399999,436.05417654000485,54117.00992808 2025-10-15,14:40:07.000,288,11055440,-795,0,1760539206,13334.007232059994,436.00483263000206,54117.023902320005 2025-10-15,14:40:08.000,288,11055511,-795,0,1760539207,13334.03417729999,436.00483263000206,54116.96800536001 2025-10-15,14:40:09.000,288,11055461,-795,0,1760539208,13333.859033239998,435.9484395899999,54116.37410016001 2025-10-15,14:40:10.000,288,11055466,-795,0,1760539209,13333.919660029998,435.95548871999927,54116.32519032001 2025-10-15,14:40:11.000,288,11055470,-795,0,1760539210,13333.980286819999,435.92024307000247,54116.43698424 2025-10-15,14:40:12.000,288,11055436,-795,0,1760539211,13334.108276709994,435.94139046000055,54116.71646904 2025-10-15,14:40:13.000,288,11055472,-795,0,1760539212,13334.12174933,435.983685240004,54116.84922432001 2025-10-15,14:40:14.000,288,11055413,-795,0,1760539213,13334.11501301999,435.9766361100046,54116.72345616 2025-10-15,14:40:15.000,288,11055453,-795,0,1760539214,13334.03417729999,436.0189308900008,54116.54877816 2025-10-15,14:40:16.000,288,11055447,-795,0,1760539215,13334.09480408999,435.983685240004,54116.520829680005 2025-10-15,14:40:17.000,288,11055469,-795,0,1760539216,13334.148694569994,436.05417654000485,54116.353138800005 2025-10-15,14:40:18.000,288,11055488,-795,0,1760539217,13334.21605766999,436.05417654000485,54116.45095848 2025-10-15,14:40:19.000,288,11055430,-795,0,1760539218,13334.13522194999,435.969586979998,54116.22737064001 2025-10-15,14:40:20.000,288,11055473,-795,0,1760539219,13334.24300291,436.1105695799997,54116.60467512 2025-10-15,14:40:21.000,288,11055454,-795,0,1760539220,13334.33731124999,436.16696262000187,54116.78634024 2025-10-15,14:40:22.000,288,11055376,-795,0,1760539221,13334.23626659999,436.1810608800006,54116.44397136001 2025-10-15,14:40:23.000,288,11055433,-795,0,1760539222,13334.33731124999,436.209257399998,54116.569739520004 2025-10-15,14:40:24.000,288,11055473,-795,0,1760539223,13334.34404756,436.21630653000466,54116.17846080001 2025-10-15,14:40:25.000,288,11055478,-795,0,1760539224,13334.37772910999,436.27269956999953,54116.12955096001 2025-10-15,14:40:26.000,288,11055495,-795,0,1760539225,13334.46530114,436.3290926100017,54116.36012592 2025-10-15,14:40:27.000,288,11055449,-795,0,1760539226,13334.519191619991,436.39958391000255,54116.70249480001 2025-10-15,14:40:28.000,288,11055512,-795,0,1760539227,13334.498982689991,436.44892781999806,54116.70249480001 2025-10-15,14:40:29.000,288,11055455,-795,0,1760539228,13334.41814696999,436.42778043,54116.26929336 2025-10-15,14:40:30.000,288,11055459,-795,0,1760539229,13334.512455309996,436.4912226000015,54116.51384256001 2025-10-15,14:40:31.000,288,11055393,-795,0,1760539230,13334.505719,436.4912226000015,54116.27628048001 2025-10-15,14:40:32.000,288,11055440,-795,0,1760539231,13334.492246379996,436.51236998999957,54116.136538080005 2025-10-15,14:40:33.000,288,11055479,-795,0,1760539232,13334.505719,436.56171390000236,54116.27628048001 2025-10-15,14:40:34.000,288,11055484,-795,0,1760539233,13334.44509221,436.6181069400045,54116.44397136001 2025-10-15,14:40:35.000,288,11055490,-795,0,1760539234,13334.431619589996,436.66745085,54116.569739520004 2025-10-15,14:40:36.000,288,11055480,-795,0,1760539235,13334.38446542,436.74499128000025,54116.54877816 2025-10-15,14:40:37.000,288,11055428,-795,0,1760539236,13334.41814696999,436.75908953999897,54116.65358496 2025-10-15,14:40:38.000,288,11055381,-795,0,1760539237,13334.41814696999,436.8225317100005,54116.50685544 2025-10-15,14:40:39.000,288,11055475,-795,0,1760539238,13334.249739219995,436.85777736000455,54115.98282144 2025-10-15,14:40:40.000,288,11055440,-795,0,1760539239,13334.15543087999,436.90712127000006,54115.919937360006 2025-10-15,14:40:41.000,288,11055475,-795,0,1760539240,13334.18237612,436.94236692000413,54116.15749944001 2025-10-15,14:40:42.000,288,11055461,-795,0,1760539241,13334.12174933,437.0128582199977,54116.423010000006 2025-10-15,14:40:43.000,288,11055459,-795,0,1760539242,13334.14195826,437.05515300000116,54116.49288120001 2025-10-15,14:40:44.000,288,11055445,-795,0,1760539243,13334.07459515999,437.125644300002,54116.41602288001 2025-10-15,14:40:45.000,288,11055457,-795,0,1760539244,13333.987023129994,437.1608899499988,54116.27628048001 2025-10-15,14:40:46.000,288,11055404,-795,0,1760539245,13333.987023129994,437.18908647000353,54116.16448656 2025-10-15,14:40:47.000,288,11055455,-795,0,1760539246,13333.926396339994,437.2313812499997,54116.11557672 2025-10-15,14:40:48.000,288,11055453,-795,0,1760539247,13333.872505859988,437.30187255000055,54116.10160248 2025-10-15,14:40:49.000,288,11055451,-795,0,1760539248,13333.690625490002,437.3371182000046,54116.136538080005 2025-10-15,14:40:50.000,288,11055435,-795,0,1760539249,13333.663680249992,437.3794129800008,54116.26929336 2025-10-15,14:40:51.000,288,11055458,-795,0,1760539250,13333.791670139988,437.3723638500014,54116.42999712 2025-10-15,14:40:52.000,288,11055494,-795,0,1760539251,13333.805142759993,437.4428551500023,54116.49288120001 2025-10-15,14:40:53.000,288,11055455,-795,0,1760539252,13333.757988589998,437.42875689000357,54116.19942216001 2025-10-15,14:40:54.000,288,11055413,-795,0,1760539253,13333.589580840002,437.3935112399995,54115.94089872001 2025-10-15,14:40:55.000,288,11055474,-795,0,1760539254,13333.636735009997,437.43580602000293,54116.073654 2025-10-15,14:40:56.000,288,11055433,-795,0,1760539255,13333.603053459992,437.49924819000444,54116.33916456 2025-10-15,14:40:57.000,288,11055436,-795,0,1760539256,13333.690625490002,437.456953410001,54116.40903576 2025-10-15,14:40:58.000,288,11055518,-795,0,1760539257,13333.690625490002,437.5274447100019,54116.48589408 2025-10-15,14:40:59.000,288,11055500,-795,0,1760539258,13333.555899289997,437.4710516699997,54116.08064112001 2025-10-15,14:41:00.000,288,11055470,-795,0,1760539259,13333.683889179993,437.53449384000123,54116.36711304001 2025-10-15,14:41:01.000,288,11055474,-795,0,1760539260,13333.778197519998,437.53449384000123,54116.36711304001 2025-10-15,14:41:02.000,288,11055406,-795,0,1760539261,13333.656943939997,437.61203427000146,54116.185447920005 2025-10-15,14:41:03.000,288,11055474,-795,0,1760539262,13333.704098109993,437.59793601000274,54116.40903576 2025-10-15,14:41:04.000,288,11055468,-795,0,1760539263,13333.650207630002,437.7177712199991,54116.4579456 2025-10-15,14:41:05.000,288,11055476,-795,0,1760539264,13333.576108219997,437.71072208999976,54116.423010000006 2025-10-15,14:41:06.000,288,11055462,-795,0,1760539265,13333.596317149997,437.8164590400047,54116.47890696 2025-10-15,14:41:07.000,288,11055460,-795,0,1760539266,13333.737779659998,437.8305573000034,54116.688520560005 2025-10-15,14:41:08.000,288,11055439,-795,0,1760539267,13333.710834420002,437.9292451200017,54116.40903576 2025-10-15,14:41:09.000,288,11055423,-795,0,1760539268,13333.582844529992,437.8869503399983,54116.0037828 2025-10-15,14:41:10.000,288,11055461,-795,0,1760539269,13333.603053459992,437.9644907699985,54116.22038352 2025-10-15,14:41:11.000,288,11055422,-795,0,1760539270,13333.596317149997,438.0772768500028,54116.590700880006 2025-10-15,14:41:12.000,288,11055458,-795,0,1760539271,13333.582844529992,438.0984242400009,54116.68153344001 2025-10-15,14:41:13.000,288,11055482,-795,0,1760539272,13333.495272499997,438.0772768500028,54116.61864936 2025-10-15,14:41:14.000,288,11055515,-795,0,1760539273,13333.414436779996,438.1125224999996,54116.471919840005 2025-10-15,14:41:15.000,288,11055471,-795,0,1760539274,13333.414436779996,438.0631785900041,54116.2832676 2025-10-15,14:41:16.000,288,11055490,-795,0,1760539275,13333.475063569997,438.09137511000154,54116.41602288001 2025-10-15,14:41:17.000,288,11055465,-795,0,1760539276,13333.502008809992,438.07022772000346,54116.39506152001 2025-10-15,14:41:18.000,288,11055442,-795,0,1760539277,13333.454854639996,438.0984242400009,54116.688520560005 2025-10-15,14:41:19.000,288,11055441,-795,0,1760539278,13333.320128439991,438.0138346800013,54116.41602288001 2025-10-15,14:41:20.000,288,11055473,-795,0,1760539279,13333.34707368,438.05612946000474,54116.49986832 2025-10-15,14:41:21.000,288,11055456,-795,0,1760539280,13333.32686475,437.99268729000323,54116.54179104001 2025-10-15,14:41:22.000,288,11055501,-795,0,1760539281,13333.468327260001,438.0138346800013,54116.569739520004 2025-10-15,14:41:23.000,288,11055506,-795,0,1760539282,13333.427909400001,437.8869503399983,54116.22038352 2025-10-15,14:41:24.000,288,11055451,-795,0,1760539283,13333.508745120002,437.8869503399983,54116.3880744 2025-10-15,14:41:25.000,288,11055420,-795,0,1760539284,13333.549162980002,437.8376064300028,54116.48589408 2025-10-15,14:41:26.000,288,11055471,-795,0,1760539285,13333.515481429997,437.82350817000406,54116.58371376001 2025-10-15,14:41:27.000,288,11055456,-795,0,1760539286,13333.562635599992,437.7671151300019,54116.62563648 2025-10-15,14:41:28.000,288,11055466,-755,0,1760539287,13333.582844529992,437.80940990999807,54116.64659784 2025-10-15,14:41:29.000,288,11055437,-795,0,1760539288,13333.522217739992,437.71072208999976,54116.520829680005 2025-10-15,14:41:30.000,288,11055485,-795,0,1760539289,13333.616526079997,437.73186947999784,54116.41602288001 2025-10-15,14:41:31.000,288,11055458,-795,0,1760539290,13333.731043350002,437.7177712199991,54116.55576528 2025-10-15,14:41:32.000,288,11055459,-795,0,1760539291,13333.724307039993,437.66137818000425,54116.60467512 2025-10-15,14:41:33.000,288,11055453,-795,0,1760539292,13333.784933829993,437.69662383000104,54116.9121084 2025-10-15,14:41:34.000,288,11055408,-795,0,1760539293,13333.744515969993,437.6684273100036,54116.79332736 2025-10-15,14:41:35.000,288,11055468,-795,0,1760539294,13333.798406449998,437.6684273100036,54116.807301600005 2025-10-15,14:41:36.000,288,11055465,-795,0,1760539295,13333.825351689993,437.6402307899989,54116.93306976 2025-10-15,14:41:37.000,288,11055442,-795,0,1760539296,13333.805142759993,437.6049851400021,54116.63262360001 2025-10-15,14:41:38.000,288,11055471,-795,0,1760539297,13333.757988589998,437.57678862000466,54116.53480392001 2025-10-15,14:41:39.000,288,11055447,-795,0,1760539298,13333.757988589998,437.5556412299993,54116.37410016001 2025-10-15,14:41:40.000,288,11055448,-795,0,1760539299,13333.811879069988,437.6402307899989,54116.77935312001 2025-10-15,14:41:41.000,288,11055486,-795,0,1760539300,13333.933132649989,437.69662383000104,54117.00294096 2025-10-15,14:41:42.000,288,11055445,-795,0,1760539301,13333.899451099998,437.7177712199991,54117.01691520001 2025-10-15,14:41:43.000,288,11055454,-795,0,1760539302,13333.912923719989,437.76006600000255,54117.05883792 2025-10-15,14:41:44.000,288,11055459,-795,0,1760539303,13333.805142759993,437.79531164999935,54116.89114704 2025-10-15,14:41:45.000,288,11055482,-795,0,1760539304,13333.818615379998,437.80940990999807,54116.58371376001 2025-10-15,14:41:46.000,288,11055456,-795,0,1760539305,13333.872505859988,437.84465556000214,54116.737430400004 2025-10-15,14:41:47.000,288,11055495,-795,0,1760539306,13333.933132649989,437.87990120999893,54116.87018568001 2025-10-15,14:41:48.000,288,11055453,-795,0,1760539307,13333.906187409993,437.92219599000236,54117.023902320005 2025-10-15,14:41:49.000,288,11055462,-795,0,1760539308,13333.832087999988,437.915146860003,54116.71646904 2025-10-15,14:41:50.000,288,11055454,-795,0,1760539309,13333.953341579989,437.99268729000323,54116.974992480005 2025-10-15,14:41:51.000,288,11055458,-795,0,1760539310,13333.973550509989,437.99268729000323,54116.86319856 2025-10-15,14:41:52.000,288,11055450,-795,0,1760539311,13334.088067779994,437.95744163999916,54116.67454632 2025-10-15,14:41:53.000,288,11055465,-795,0,1760539312,13334.21605766999,438.02793294,54116.772366 2025-10-15,14:41:54.000,288,11055489,-795,0,1760539313,13334.269948149995,438.05612946000474,54116.76537888 2025-10-15,14:41:55.000,288,11055468,-795,0,1760539314,13334.36425649,438.09137511000154,54117.05883792 2025-10-15,14:41:56.000,288,11055460,-795,0,1760539315,13334.431619589996,438.1336698899977,54117.121722 2025-10-15,14:41:57.000,288,11055477,-795,0,1760539316,13334.573082099996,438.246455970002,54117.23351592001 2025-10-15,14:41:58.000,288,11055484,-795,0,1760539317,13334.573082099996,438.2253085800039,54117.24749016 2025-10-15,14:41:59.000,288,11055446,-795,0,1760539318,13334.43835589999,438.23940684000263,54116.82826296001 2025-10-15,14:42:00.000,288,11055474,-795,0,1760539319,13334.647181510001,438.2605542300007,54116.86319856 2025-10-15,14:42:01.000,288,11055466,-795,0,1760539320,13334.667390440001,438.2817016199988,54116.88415992 2025-10-15,14:42:02.000,288,11055463,-795,0,1760539321,13334.734753539997,438.3944877000031,54117.24749016 2025-10-15,14:42:03.000,288,11055485,-795,0,1760539322,13334.781907709992,438.43678247999924,54117.3662712 2025-10-15,14:42:04.000,288,11055422,-795,0,1760539323,13334.768435090002,438.50022465000075,54117.310374240005 2025-10-15,14:42:05.000,288,11055483,-795,0,1760539324,13334.707808300001,438.5213720399988,54117.21255456001 2025-10-15,14:42:06.000,288,11055419,-795,0,1760539325,13334.795380329997,438.58481421000033,54117.28941288 2025-10-15,14:42:07.000,288,11055463,-795,0,1760539326,13334.768435090002,438.59891246999905,54117.0518508 2025-10-15,14:42:08.000,288,11055485,-795,0,1760539327,13334.788644020002,438.59891246999905,54117.10076064 2025-10-15,14:42:09.000,288,11055456,-795,0,1760539328,13334.647181510001,438.58481421000033,54116.737430400004 2025-10-15,14:42:10.000,288,11055466,-795,0,1760539329,13334.707808300001,438.6412072500025,54117.33133560001 2025-10-15,14:42:11.000,288,11055454,-795,0,1760539330,13334.761698779992,438.6341581200031,54117.55492344 2025-10-15,14:42:12.000,288,11055477,-795,0,1760539331,13334.815589259997,438.6412072500025,54117.60383328 2025-10-15,14:42:13.000,288,11055436,-795,0,1760539332,13334.815589259997,438.64825638000184,54117.56889768001 2025-10-15,14:42:14.000,288,11055469,-795,0,1760539333,13334.741489849992,438.61301072999777,54116.96101824 2025-10-15,14:42:15.000,288,11055457,-795,0,1760539334,13334.728017230002,438.5425194300042,54117.08678640001 2025-10-15,14:42:16.000,288,11055460,-795,0,1760539335,13334.842534499992,438.50022465000075,54117.10076064 2025-10-15,14:42:17.000,288,11055454,-795,0,1760539336,13334.856007119997,438.5707159500016,54117.58287192 2025-10-15,14:42:18.000,288,11055480,-795,0,1760539337,13334.876216049997,438.54956856000354,54117.48505224 2025-10-15,14:42:19.000,288,11055482,-795,0,1760539338,13334.869479740002,438.5566176900029,54117.42216816001 2025-10-15,14:42:20.000,288,11055509,-795,0,1760539339,13334.909897600002,438.5284211699982,54117.575884800004 2025-10-15,14:42:21.000,288,11055471,-795,0,1760539340,13335.010942249988,438.5425194300042,54117.3662712 2025-10-15,14:42:22.000,288,11055420,-795,0,1760539341,13334.957051769998,438.5707159500016,54117.408193920004 2025-10-15,14:42:23.000,288,11055465,-795,0,1760539342,13334.983997009993,438.51432290999946,54117.34530984 2025-10-15,14:42:24.000,288,11055474,-795,0,1760539343,13334.822325569992,438.4579298700046,54117.11473488001 2025-10-15,14:42:25.000,288,11055511,-795,0,1760539344,13334.936842839998,438.45088073999796,54117.37325832001 2025-10-15,14:42:26.000,288,11055461,-795,0,1760539345,13335.058096419998,438.4579298700046,54117.65973024 2025-10-15,14:42:27.000,288,11055470,-795,0,1760539346,13334.977260699998,438.4085859600018,54117.49902648001 2025-10-15,14:42:28.000,288,11055492,-795,0,1760539347,13335.058096419998,438.3874385700037,54117.54094920001 2025-10-15,14:42:29.000,288,11055374,-795,0,1760539348,13334.876216049997,438.2817016199988,54117.00992808 2025-10-15,14:42:30.000,288,11055415,-795,0,1760539349,13334.916633909997,438.40153683000244,54117.16364472001 2025-10-15,14:42:31.000,288,11055533,-795,0,1760539350,13334.957051769998,438.38038944000436,54117.3662712 2025-10-15,14:42:32.000,288,11055497,-795,0,1760539351,13335.051360109988,438.46497900000395,54117.65973024 2025-10-15,14:42:33.000,288,11055472,-795,0,1760539352,13335.071569039988,438.3874385700037,54117.79947264 2025-10-15,14:42:34.000,288,11055466,-795,0,1760539353,13335.031151179988,438.3239964000022,54117.6806916 2025-10-15,14:42:35.000,288,11055450,-795,0,1760539354,13335.125459519993,438.2817016199988,54117.77851128 2025-10-15,14:42:36.000,288,11055472,-795,0,1760539355,13335.213031549989,438.19006292999984,54117.6108204 2025-10-15,14:42:37.000,288,11055538,-795,0,1760539356,13335.233240479989,438.16891554000176,54117.65274312 2025-10-15,14:42:38.000,288,11055396,-795,0,1760539357,13335.206295239994,438.15481728000304,54117.65973024 2025-10-15,14:42:39.000,288,11055472,-795,0,1760539358,13335.044623799993,438.19006292999984,54117.72261432 2025-10-15,14:42:40.000,288,11055447,-795,0,1760539359,13335.145668449994,438.20416118999856,54117.83440824001 2025-10-15,14:42:41.000,288,11055468,-795,0,1760539360,13335.071569039988,438.1971120599992,54117.876330959996 2025-10-15,14:42:42.000,288,11055446,-795,0,1760539361,13334.889688670002,438.1971120599992,54117.708640079996 2025-10-15,14:42:43.000,288,11055501,-795,0,1760539362,13335.078305349998,438.20416118999856,54117.6806916 2025-10-15,14:42:44.000,288,11055455,-795,0,1760539363,13335.017678559998,438.19006292999984,54117.65973024 2025-10-15,14:42:45.000,288,11055456,-795,0,1760539364,13335.010942249988,438.26760336000007,54117.694665840005 2025-10-15,14:42:46.000,288,11055444,-795,0,1760539365,13334.963788079993,438.2817016199988,54117.97415064001 2025-10-15,14:42:47.000,288,11055473,-795,0,1760539366,13334.889688670002,438.20416118999856,54117.77152416 2025-10-15,14:42:48.000,288,11055407,-795,0,1760539367,13334.795380329997,438.23235771000327,54117.86934384 2025-10-15,14:42:49.000,288,11055455,-795,0,1760539368,13334.748226160002,438.1971120599992,54117.66671736001 2025-10-15,14:42:50.000,288,11055495,-795,0,1760539369,13334.734753539997,438.21825945000455,54117.72261432 2025-10-15,14:42:51.000,288,11055440,-795,0,1760539370,13334.754962469997,438.15481728000304,54117.70165296 2025-10-15,14:42:52.000,288,11055458,-795,0,1760539371,13334.754962469997,438.0772768500028,54117.743575680004 2025-10-15,14:42:53.000,288,11055455,-795,0,1760539372,13334.768435090002,438.0490803299981,54117.88331808001 2025-10-15,14:42:54.000,288,11055506,-795,0,1760539373,13334.633708889996,438.04203119999875,54117.78549840001 2025-10-15,14:42:55.000,288,11055485,-795,0,1760539374,13334.579818409991,438.0138346800013,54117.67370448 2025-10-15,14:42:56.000,288,11055480,-795,0,1760539375,13334.498982689991,437.95744163999916,54117.58985904001 2025-10-15,14:42:57.000,288,11055492,-795,0,1760539376,13334.52592793,437.9715398999979,54117.813446880005 2025-10-15,14:42:58.000,288,11055433,-795,0,1760539377,13334.566345790001,437.95744163999916,54117.62479464 2025-10-15,14:42:59.000,288,11055496,-795,0,1760539378,13334.32383863,437.9362942500011,54117.38024544001 2025-10-15,14:43:00.000,288,11055488,-795,0,1760539379,13334.391201729995,437.9362942500011,54117.56889768001 2025-10-15,14:43:01.000,288,11055476,-795,0,1760539380,13334.431619589996,437.9715398999979,54118.030047600005 2025-10-15,14:43:02.000,288,11055471,-795,0,1760539381,13334.36425649,437.94334338000044,54118.00209912001 2025-10-15,14:43:03.000,288,11055482,-795,0,1760539382,13334.29689338999,437.95744163999916,54117.95318928001 2025-10-15,14:43:04.000,288,11055470,-795,0,1760539383,13334.209321359995,437.9644907699985,54117.78549840001 2025-10-15,14:43:05.000,288,11055489,-795,0,1760539384,13334.22279398,437.94334338000044,54117.478065120005 2025-10-15,14:43:06.000,288,11055463,-795,0,1760539385,13334.17563980999,437.9292451200017,54117.63876888001 2025-10-15,14:43:07.000,288,11055482,-795,0,1760539386,13334.19584873999,437.92219599000236,54117.65274312 2025-10-15,14:43:08.000,288,11055462,-795,0,1760539387,13334.09480408999,437.9644907699985,54117.911266560004 2025-10-15,14:43:09.000,288,11055386,-795,0,1760539388,13334.027440989994,437.89399946999765,54117.66671736001 2025-10-15,14:43:10.000,288,11055428,-795,0,1760539389,13334.047649919994,437.89399946999765,54117.79248552 2025-10-15,14:43:11.000,288,11055448,-795,0,1760539390,13334.020704679999,437.8658029500002,54117.84838248 2025-10-15,14:43:12.000,288,11055439,-795,0,1760539391,13334.061122539999,437.8376064300028,54117.708640079996 2025-10-15,14:43:13.000,288,11055481,-795,0,1760539392,13334.05438622999,437.82350817000406,54117.51998784001 2025-10-15,14:43:14.000,288,11055462,-795,0,1760539393,13334.013968369989,437.8023607799987,54117.44312952 2025-10-15,14:43:15.000,288,11055493,-795,0,1760539394,13334.020704679999,437.8164590400047,54117.65973024 2025-10-15,14:43:16.000,288,11055475,-795,0,1760539395,13334.088067779994,437.79531164999935,54117.92524080001 2025-10-15,14:43:17.000,288,11055478,-795,0,1760539396,13334.09480408999,437.8023607799987,54117.911266560004 2025-10-15,14:43:18.000,288,11055448,-795,0,1760539397,13334.128485639994,437.8164590400047,54117.84139536 2025-10-15,14:43:19.000,288,11055502,-795,0,1760539398,13334.061122539999,437.8164590400047,54117.5060136 2025-10-15,14:43:20.000,288,11055453,-795,0,1760539399,13334.09480408999,437.8023607799987,54117.33133560001 2025-10-15,14:43:21.000,288,11055417,-795,0,1760539400,13334.108276709994,437.8376064300028,54117.3662712 2025-10-15,14:43:22.000,288,11055488,-795,0,1760539401,13334.189112429995,437.8658029500002,54117.46409088 2025-10-15,14:43:23.000,288,11055489,-795,0,1760539402,13334.209321359995,437.92219599000236,54117.862356720005 2025-10-15,14:43:24.000,288,11055407,-795,0,1760539403,13334.148694569994,437.9644907699985,54117.77152416 2025-10-15,14:43:25.000,288,11055405,-795,0,1760539404,13334.000495749999,437.9503925099998,54117.261464400006 2025-10-15,14:43:26.000,288,11055426,-795,0,1760539405,13334.05438622999,437.9644907699985,54117.56191056 2025-10-15,14:43:27.000,288,11055471,-795,0,1760539406,13334.12174933,437.99268729000323,54117.32434848 2025-10-15,14:43:28.000,288,11055453,-795,0,1760539407,13334.108276709994,437.9715398999979,54117.35229696001 2025-10-15,14:43:29.000,288,11055464,-795,0,1760539408,13334.067858849994,437.90809773000365,54117.10076064 2025-10-15,14:43:30.000,288,11055454,-795,0,1760539409,13334.067858849994,437.9715398999979,54117.56889768001 2025-10-15,14:43:31.000,288,11055469,-795,0,1760539410,13334.13522194999,438.02793294,54117.73658856001 2025-10-15,14:43:32.000,288,11055483,-795,0,1760539411,13334.209321359995,437.9856381600039,54117.645756000005 2025-10-15,14:43:33.000,288,11055486,-795,0,1760539412,13334.189112429995,437.915146860003,54117.65973024 2025-10-15,14:43:34.000,288,11055445,-795,0,1760539413,13334.18237612,437.8376064300028,54117.14967048 2025-10-15,14:43:35.000,288,11055456,-795,0,1760539414,13334.24300291,437.82350817000406,54117.1566576 2025-10-15,14:43:36.000,288,11055474,-795,0,1760539415,13334.290157079995,437.8164590400047,54117.25447728001 2025-10-15,14:43:37.000,288,11055436,-795,0,1760539416,13334.36425649,437.82350817000406,54117.38024544001 2025-10-15,14:43:38.000,288,11055418,-795,0,1760539417,13334.33731124999,437.78826252,54117.46409088 2025-10-15,14:43:39.000,288,11055477,-795,0,1760539418,13334.34404756,437.7671151300019,54117.33133560001 2025-10-15,14:43:40.000,288,11055477,-795,0,1760539419,13334.505719,437.78121339000063,54117.44312952 2025-10-15,14:43:41.000,288,11055466,-795,0,1760539420,13334.600027339991,437.8517046900015,54117.54793632001 2025-10-15,14:43:42.000,288,11055445,-795,0,1760539421,13334.633708889996,437.85875382000086,54117.33133560001 2025-10-15,14:43:43.000,288,11055489,-795,0,1760539422,13334.647181510001,437.9010486000043,54117.261464400006 2025-10-15,14:43:44.000,288,11055492,-795,0,1760539423,13334.680863059992,437.9292451200017,54117.33133560001 2025-10-15,14:43:45.000,288,11055489,-795,0,1760539424,13334.680863059992,437.9715398999979,54117.38723256 2025-10-15,14:43:46.000,288,11055440,-795,0,1760539425,13334.674126749997,438.02088381000067,54117.47107800001 2025-10-15,14:43:47.000,288,11055491,-795,0,1760539426,13334.815589259997,438.0772768500028,54117.66671736001 2025-10-15,14:43:48.000,288,11055466,-795,0,1760539427,13334.849270810002,438.119571629999,54117.68767872001 2025-10-15,14:43:49.000,288,11055423,-795,0,1760539428,13334.741489849992,438.1336698899977,54117.05883792 2025-10-15,14:43:50.000,288,11055365,-795,0,1760539429,13334.909897600002,438.23235771000327,54117.19858032 2025-10-15,14:43:51.000,288,11055478,-795,0,1760539430,13335.017678559998,438.25350510000135,54117.20556744001 2025-10-15,14:43:52.000,288,11055483,-795,0,1760539431,13335.118723209998,438.33809466000093,54117.6806916 2025-10-15,14:43:53.000,288,11055452,-795,0,1760539432,13335.199558929999,438.3944877000031,54117.70165296 2025-10-15,14:43:54.000,288,11055494,-795,0,1760539433,13335.179349999999,438.4226842200005,54117.60383328 2025-10-15,14:43:55.000,288,11055468,-795,0,1760539434,13335.280394649999,438.47907726000267,54117.63178176 2025-10-15,14:43:56.000,288,11055453,-795,0,1760539435,13335.39491191999,438.5284211699982,54117.45710376 2025-10-15,14:43:57.000,288,11055501,-795,0,1760539436,13335.47574763999,438.577765080001,54117.408193920004 2025-10-15,14:43:58.000,288,11055292,-795,0,1760539437,13335.489220259995,438.6200598600044,54117.45011664001 2025-10-15,14:43:59.000,288,11055490,-795,0,1760539438,13335.448802399995,438.6694037699999,54117.54793632001 2025-10-15,14:44:00.000,288,11055492,-795,0,1760539439,13335.56331967,438.69760029000463,54117.708640079996 2025-10-15,14:44:01.000,288,11055480,-795,0,1760539440,13335.630682769995,438.7187476800027,54117.73658856001 2025-10-15,14:44:02.000,288,11055472,-795,0,1760539441,13335.650891699996,438.7680915899982,54117.8903052 2025-10-15,14:44:03.000,288,11055465,-795,0,1760539442,13335.778881589991,438.76104245999886,54117.91825368 2025-10-15,14:44:04.000,288,11055479,-795,0,1760539443,13335.805826830001,438.7680915899982,54117.65274312 2025-10-15,14:44:05.000,288,11055491,-795,0,1760539444,13335.778881589991,438.7821898500042,54117.526974960005 2025-10-15,14:44:06.000,288,11055418,-795,0,1760539445,13335.778881589991,438.83153375999973,54117.77851128 2025-10-15,14:44:07.000,288,11055492,-795,0,1760539446,13335.859717309992,438.8385828899991,54118.09293168001 2025-10-15,14:44:08.000,288,11055454,-795,0,1760539447,13335.805826830001,438.89497593000124,54118.0649832 2025-10-15,14:44:09.000,288,11055442,-795,0,1760539448,13335.691309559996,438.82448463000037,54117.77152416 2025-10-15,14:44:10.000,288,11055449,-795,0,1760539449,13335.67783693999,438.90907418999996,54117.95318928001 2025-10-15,14:44:11.000,288,11055469,-795,0,1760539450,13335.785617900001,438.9020250600006,54117.80645976001 2025-10-15,14:44:12.000,288,11055453,-795,0,1760539451,13335.785617900001,438.9231724499987,54117.83440824001 2025-10-15,14:44:13.000,288,11055452,-755,0,1760539452,13335.785617900001,438.9795654900008,54117.71562720001 2025-10-15,14:44:14.000,288,11055395,-795,0,1760539453,13335.920344099992,439.04300766000233,54118.28158392 2025-10-15,14:44:15.000,288,11055480,-795,0,1760539454,13335.947289340002,439.0782533099991,54118.26062256001 2025-10-15,14:44:16.000,288,11055444,-795,0,1760539455,13335.933816719997,439.0994007000045,54118.23267408 2025-10-15,14:44:17.000,288,11055458,-795,0,1760539456,13335.879926239992,439.1134989600032,54118.1348544 2025-10-15,14:44:18.000,288,11055487,-795,0,1760539457,13335.987707200002,439.10644983000384,54118.099918800006 2025-10-15,14:44:19.000,288,11055446,-795,0,1760539458,13335.879926239992,439.12054809000256,54117.77851128 2025-10-15,14:44:20.000,288,11055432,-795,0,1760539459,13336.001179819992,439.1698919999981,54118.044021839996 2025-10-15,14:44:21.000,288,11055465,-795,0,1760539460,13336.041597679992,439.1698919999981,54118.29555816 2025-10-15,14:44:22.000,288,11055460,-795,0,1760539461,13336.028125060002,439.2474324299983,54118.39337784 2025-10-15,14:44:23.000,288,11055466,-795,0,1760539462,13336.068542920002,439.24038329999894,54118.365429360005 2025-10-15,14:44:24.000,288,11055472,-795,0,1760539463,13335.947289340002,439.30382547000045,54118.23267408 2025-10-15,14:44:25.000,288,11055457,-795,0,1760539464,13335.879926239992,439.3461202500039,54118.30953240001 2025-10-15,14:44:26.000,288,11055474,-795,0,1760539465,13335.900135169992,439.38841503000003,54117.91825368 2025-10-15,14:44:27.000,288,11055526,-795,0,1760539466,13335.879926239992,439.45185720000154,54118.044021839996 2025-10-15,14:44:28.000,288,11055484,-795,0,1760539467,13335.920344099992,439.4941519799977,54118.2745968 2025-10-15,14:44:29.000,288,11055483,-795,0,1760539468,13335.799090519991,439.51529937000305,54118.40036496 2025-10-15,14:44:30.000,288,11055414,-795,0,1760539469,13335.846244690001,439.606938060002,54118.52613312001 2025-10-15,14:44:31.000,288,11055408,-795,0,1760539470,13335.839508379991,439.61398719000135,54118.60997856 2025-10-15,14:44:32.000,288,11055440,-795,0,1760539471,13335.792354209996,439.6421837099988,54118.63093992 2025-10-15,14:44:33.000,288,11055442,-795,0,1760539472,13335.819299449991,439.6915276200016,54118.39337784 2025-10-15,14:44:34.000,288,11055485,-795,0,1760539473,13335.711518489996,439.719724139999,54118.26062256001 2025-10-15,14:44:35.000,288,11055493,-795,0,1760539474,13335.74520004,439.74087153000437,54118.35844224001 2025-10-15,14:44:36.000,288,11055482,-795,0,1760539475,13335.819299449991,439.7902154399999,54118.7287596 2025-10-15,14:44:37.000,288,11055474,-795,0,1760539476,13335.805826830001,439.84660848000203,54118.72177248001 2025-10-15,14:44:38.000,288,11055380,-795,0,1760539477,13335.74520004,439.91005065000354,54118.74273384001 2025-10-15,14:44:39.000,288,11055450,-795,0,1760539478,13335.61721014999,439.9170997800029,54118.51215888 2025-10-15,14:44:40.000,288,11055447,-795,0,1760539479,13335.630682769995,439.9311980400016,54118.42132632 2025-10-15,14:44:41.000,288,11055449,-795,0,1760539480,13335.691309559996,439.9523454299997,54118.38639072001 2025-10-15,14:44:42.000,288,11055465,-795,0,1760539481,13335.718254799991,439.9946402100031,54118.56106872 2025-10-15,14:44:43.000,288,11055477,-795,0,1760539482,13335.738463729991,440.051033249998,54118.75670808 2025-10-15,14:44:44.000,288,11055468,-795,0,1760539483,13335.69804586999,440.04398411999864,54118.89645048 2025-10-15,14:44:45.000,288,11055454,-795,0,1760539484,13335.67783693999,440.08627890000207,54118.770682320006 2025-10-15,14:44:46.000,288,11055397,-795,0,1760539485,13335.63741907999,440.1497210700036,54118.81260504001 2025-10-15,14:44:47.000,288,11055438,-795,0,1760539486,13335.62394646,440.1497210700036,54118.67984976 2025-10-15,14:44:48.000,288,11055395,-795,0,1760539487,13335.570055979995,440.19201584999973,54118.42831344001 2025-10-15,14:44:49.000,288,11055461,-795,0,1760539488,13335.489220259995,440.2131632399978,54118.2047256 2025-10-15,14:44:50.000,288,11055444,-795,0,1760539489,13335.52290181,440.2766054099993,54118.435300560006 2025-10-15,14:44:51.000,288,11055443,-795,0,1760539490,13335.67783693999,440.26955627999996,54118.85452776 2025-10-15,14:44:52.000,288,11055457,-795,0,1760539491,13335.69804586999,440.30480193000403,54118.9034376 2025-10-15,14:44:53.000,288,11055439,-795,0,1760539492,13335.751936349996,440.2977528000047,54118.94536032 2025-10-15,14:44:54.000,288,11055399,-795,0,1760539493,13335.718254799991,440.3118510600034,54118.87548912 2025-10-15,14:44:55.000,288,11055472,-795,0,1760539494,13335.778881589991,440.2766054099993,54118.56805584 2025-10-15,14:44:56.000,288,11055485,-795,0,1760539495,13335.70478218,440.2766054099993,54118.4492748 2025-10-15,14:44:57.000,288,11055452,-795,0,1760539496,13335.76540897,440.2766054099993,54118.42831344001 2025-10-15,14:44:58.000,288,11055469,-795,0,1760539497,13335.799090519991,440.35414583999955,54118.87548912 2025-10-15,14:44:59.000,288,11055423,-795,0,1760539498,13335.772145279996,440.26955627999996,54118.519146 2025-10-15,14:45:00.000,288,11055431,-795,0,1760539499,13335.812563139996,440.29070366999804,54118.74273384001 2025-10-15,14:45:01.000,288,11055466,-795,0,1760539500,13335.974234579997,440.3118510600034,54118.85452776 2025-10-15,14:45:02.000,288,11055398,-795,0,1760539501,13335.886662550001,440.30480193000403,54118.7287596 2025-10-15,14:45:03.000,288,11055446,-795,0,1760539502,13335.954025649997,440.30480193000403,54118.51215888 2025-10-15,14:45:04.000,288,11055451,-795,0,1760539503,13335.873189929996,440.2766054099993,54118.40036496 2025-10-15,14:45:05.000,288,11055484,-795,0,1760539504,13335.920344099992,440.2484088900019,54118.64491416001 2025-10-15,14:45:06.000,288,11055492,-795,0,1760539505,13335.987707200002,440.29070366999804,54119.02221864 2025-10-15,14:45:07.000,288,11055503,-795,0,1760539506,13336.055070299997,440.2272615000038,54119.06414136 2025-10-15,14:45:08.000,288,11055484,-795,0,1760539507,13336.028125060002,440.25545802000124,54119.00125728 2025-10-15,14:45:09.000,288,11055457,-795,0,1760539508,13335.920344099992,440.15677020000294,54118.67286264001 2025-10-15,14:45:10.000,288,11055407,-795,0,1760539509,13335.954025649997,440.1638193300023,54118.55408160001 2025-10-15,14:45:11.000,288,11055440,-795,0,1760539510,13335.987707200002,440.1285736799982,54118.62395280001 2025-10-15,14:45:12.000,288,11055472,-795,0,1760539511,13336.014652439997,440.12152454999887,54118.59600432001 2025-10-15,14:45:13.000,288,11055485,-795,0,1760539512,13336.028125060002,440.0792297700027,54118.938373200006 2025-10-15,14:45:14.000,288,11055429,-795,0,1760539513,13335.947289340002,440.0792297700027,54118.749720960004 2025-10-15,14:45:15.000,288,11055488,-795,0,1760539514,13336.007916130002,440.02283673000056,54118.81260504001 2025-10-15,14:45:16.000,288,11055476,-795,0,1760539515,13336.075279229997,440.08627890000207,54119.036192880005 2025-10-15,14:45:17.000,288,11055468,-795,0,1760539516,13335.987707200002,439.9664436899984,54118.52613312001 2025-10-15,14:45:18.000,288,11055422,-795,0,1760539517,13336.075279229997,439.95939455999905,54118.64491416001 2025-10-15,14:45:19.000,288,11055482,-795,0,1760539518,13335.947289340002,439.9311980400016,54118.54010736 2025-10-15,14:45:20.000,288,11055457,-795,0,1760539519,13335.994443509997,439.9946402100031,54118.85452776 2025-10-15,14:45:21.000,288,11055475,-795,0,1760539520,13335.947289340002,439.9805419500044,54118.84055352001 2025-10-15,14:45:22.000,288,11055500,-795,0,1760539521,13335.947289340002,439.9664436899984,54118.93138608001 2025-10-15,14:45:23.000,288,11055478,-795,0,1760539522,13336.007916130002,439.9734928199978,54119.12003832 2025-10-15,14:45:24.000,288,11055514,-795,0,1760539523,13335.954025649997,439.95939455999905,54118.98029592001 2025-10-15,14:45:25.000,288,11055470,-795,0,1760539524,13335.994443509997,439.9734928199978,54118.8335664 2025-10-15,14:45:26.000,288,11055404,-795,0,1760539525,13335.852980999996,439.94529630000034,54118.67984976 2025-10-15,14:45:27.000,288,11055400,-795,0,1760539526,13335.826035760001,439.9523454299997,54118.749720960004 2025-10-15,14:45:28.000,288,11055465,-795,0,1760539527,13335.751936349996,439.98759108000377,54118.86151488001 2025-10-15,14:45:29.000,288,11055430,-795,0,1760539528,13335.671100629996,439.9523454299997,54118.80561792 2025-10-15,14:45:30.000,288,11055456,-795,0,1760539529,13335.738463729991,440.0016893400025,54118.94536032 2025-10-15,14:45:31.000,288,11055491,-795,0,1760539530,13335.832772069996,439.98759108000377,54119.07811560001 2025-10-15,14:45:32.000,288,11055477,-795,0,1760539531,13335.832772069996,439.9523454299997,54118.78465656 2025-10-15,14:45:33.000,288,11055437,-795,0,1760539532,13335.778881589991,439.92414891000226,54118.749720960004 2025-10-15,14:45:34.000,288,11055426,-795,0,1760539533,13335.671100629996,439.9170997800029,54118.54010736 2025-10-15,14:45:35.000,288,11055439,-795,0,1760539534,13335.69804586999,439.9030015200042,54118.92439896 2025-10-15,14:45:36.000,288,11055460,-795,0,1760539535,13335.72499111,439.9170997800029,54119.050167119996 2025-10-15,14:45:37.000,288,11055437,-795,0,1760539536,13335.738463729991,439.9170997800029,54119.02221864 2025-10-15,14:45:38.000,288,11055452,-795,0,1760539537,13335.64415539,439.84660848000203,54118.987283040005 2025-10-15,14:45:39.000,288,11055468,-795,0,1760539538,13335.630682769995,439.8043136999986,54118.38639072001 2025-10-15,14:45:40.000,288,11055418,-795,0,1760539539,13335.590264909995,439.77611718000117,54118.45626192001 2025-10-15,14:45:41.000,288,11055483,-795,0,1760539540,13335.832772069996,439.7831663100005,54118.80561792 2025-10-15,14:45:42.000,288,11055476,-795,0,1760539541,13335.839508379991,439.82546109000396,54118.987283040005 2025-10-15,14:45:43.000,288,11055470,-795,0,1760539542,13335.920344099992,439.9170997800029,54118.92439896 2025-10-15,14:45:44.000,288,11055442,-795,0,1760539543,13335.785617900001,440.0792297700027,54118.73574672 2025-10-15,14:45:45.000,288,11055481,-795,0,1760539544,13335.69804586999,440.15677020000294,54118.819592160005 2025-10-15,14:45:46.000,288,11055470,-795,0,1760539545,13335.570055979995,440.12152454999887,54118.81260504001 2025-10-15,14:45:47.000,288,11055450,-795,0,1760539546,13335.610473839995,440.051033249998,54118.88946336001 2025-10-15,14:45:48.000,288,11055513,-795,0,1760539547,13335.64415539,440.0157876000012,54118.88946336001 2025-10-15,14:45:49.000,288,11055434,-795,0,1760539548,13335.56331967,439.9523454299997,54118.819592160005 2025-10-15,14:45:50.000,288,11055483,-795,0,1760539549,13335.65762800999,439.9734928199978,54119.1130512 2025-10-15,14:45:51.000,288,11055458,-795,0,1760539550,13335.792354209996,439.9734928199978,54119.12003832 2025-10-15,14:45:52.000,288,11055483,-795,0,1760539551,13335.799090519991,440.0157876000012,54119.217857999996 2025-10-15,14:45:53.000,288,11055499,-795,0,1760539552,13335.873189929996,440.05808238000463,54119.18990952 2025-10-15,14:45:54.000,288,11055484,-795,0,1760539553,13335.74520004,440.0298858599999,54118.819592160005 2025-10-15,14:45:55.000,288,11055497,-795,0,1760539554,13335.772145279996,440.065131510004,54118.89645048 2025-10-15,14:45:56.000,288,11055442,-795,0,1760539555,13335.839508379991,440.0792297700027,54118.93138608001 2025-10-15,14:45:57.000,288,11055495,-795,0,1760539556,13335.906871480001,440.1638193300023,54119.385548879996 2025-10-15,14:45:58.000,288,11055470,-795,0,1760539557,13335.927080410002,440.17086846000166,54119.39952312 2025-10-15,14:46:00.000,288,11055483,-795,0,1760539559,13335.900135169992,440.2766054099993,54119.203883760005 2025-10-15,14:46:01.000,288,11055448,-795,0,1760539560,13335.913607789997,440.33299845000147,54118.92439896 2025-10-15,14:46:02.000,288,11055448,-795,0,1760539561,13335.906871480001,440.3752932300049,54119.02221864 2025-10-15,14:46:03.000,288,11055452,-795,0,1760539562,13335.967498270002,440.396440620003,54118.89645048 2025-10-15,14:46:04.000,288,11055480,-795,0,1760539563,13336.007916130002,440.46693192000384,54119.22484512001 2025-10-15,14:46:05.000,288,11055438,-795,0,1760539564,13336.041597679992,440.54447235000407,54119.43445872001 2025-10-15,14:46:06.000,288,11055466,-795,0,1760539565,13336.115697089997,440.55152148000343,54119.32965192 2025-10-15,14:46:07.000,288,11055427,-795,0,1760539566,13336.082015539992,440.5867671300002,54119.25978072 2025-10-15,14:46:08.000,288,11055464,-795,0,1760539567,13336.082015539992,440.55152148000343,54119.02920576001 2025-10-15,14:46:09.000,288,11055456,-795,0,1760539568,13336.048333990002,440.5726688700015,54118.77766944 2025-10-15,14:46:10.000,288,11055426,-795,0,1760539569,13336.088751850002,440.5867671300002,54118.56805584 2025-10-15,14:46:11.000,288,11055448,-795,0,1760539570,13336.210005430003,440.6079145199983,54118.70779824 2025-10-15,14:46:12.000,288,11055454,-795,0,1760539571,13336.344731629993,440.60086538999894,54119.085102720004 2025-10-15,14:46:13.000,288,11055448,-795,0,1760539572,13336.311050079988,440.54447235000407,54119.07112848 2025-10-15,14:46:14.000,288,11055427,-795,0,1760539573,13336.250423289988,440.56561974000215,54119.036192880005 2025-10-15,14:46:15.000,288,11055421,-795,0,1760539574,13336.108960780002,440.6220127800043,54118.92439896 2025-10-15,14:46:16.000,288,11055497,-795,0,1760539575,13336.176323879998,440.61496364999766,54118.73574672 2025-10-15,14:46:17.000,288,11055420,-795,0,1760539576,13336.257159599998,440.6995532100045,54118.85452776 2025-10-15,14:46:18.000,288,11055465,-795,0,1760539577,13336.304313769993,440.6995532100045,54118.95234744 2025-10-15,14:46:19.000,288,11055449,-795,0,1760539578,13336.270632219988,440.7418479900007,54119.01523152 2025-10-15,14:46:20.000,288,11055463,-795,0,1760539579,13336.223478049993,440.6925040799979,54119.01523152 2025-10-15,14:46:21.000,288,11055439,-795,0,1760539580,13336.317786389998,440.66430756000045,54119.19689664001 2025-10-15,14:46:22.000,288,11055462,-795,0,1760539581,13336.398622109999,440.636111040003,54119.30869056 2025-10-15,14:46:23.000,288,11055480,-795,0,1760539582,13336.391885799989,440.6220127800043,54119.36458752001 2025-10-15,14:46:24.000,288,11055471,-795,0,1760539583,13336.405358419994,440.60086538999894,54119.085102720004 2025-10-15,14:46:25.000,288,11055496,-635,0,1760539584,13336.297577459998,440.60086538999894,54118.92439896 2025-10-15,14:46:26.000,288,11055465,-795,0,1760539585,13336.378413179998,440.6079145199983,54119.07112848 2025-10-15,14:46:27.000,288,11055474,-795,0,1760539586,13336.452512589989,440.61496364999766,54119.63009808001 2025-10-15,14:46:28.000,288,11055400,-795,0,1760539587,13336.425567349994,440.61496364999766,54119.51131704001 2025-10-15,14:46:29.000,288,11055426,-795,0,1760539588,13336.290841149988,440.636111040003,54119.371574640005 2025-10-15,14:46:30.000,288,11055451,-795,0,1760539589,13336.344731629993,440.5726688700015,54119.28074208 2025-10-15,14:46:31.000,288,11055448,-795,0,1760539590,13336.331259009989,440.6079145199983,54119.25978072 2025-10-15,14:46:32.000,288,11055457,-795,0,1760539591,13336.284104839993,440.60086538999894,54119.09907696001 2025-10-15,14:46:33.000,288,11055460,-795,0,1760539592,13336.324522699993,440.65020930000173,54119.273754960006 2025-10-15,14:46:34.000,288,11055443,-795,0,1760539593,13336.250423289988,440.7559462499994,54119.48336856001 2025-10-15,14:46:35.000,288,11055472,-795,0,1760539594,13336.183060189993,440.77709364000475,54119.53227840001 2025-10-15,14:46:36.000,288,11055441,-795,0,1760539595,13336.142642329993,440.79119190000347,54119.48336856001 2025-10-15,14:46:37.000,288,11055524,-795,0,1760539596,13336.162851259993,440.8687323300037,54119.609136720006 2025-10-15,14:46:38.000,288,11055412,-795,0,1760539597,13336.169587570002,440.84758493999834,54119.60214960001 2025-10-15,14:46:39.000,288,11055471,-795,0,1760539598,13336.095488159997,440.8898797200018,54119.19689664001 2025-10-15,14:46:40.000,288,11055423,-795,0,1760539599,13336.055070299997,440.8546340699977,54118.96632168 2025-10-15,14:46:41.000,288,11055410,-795,0,1760539600,13336.001179819992,440.9039779800005,54119.02221864 2025-10-15,14:46:42.000,288,11055466,-795,0,1760539601,13336.021388749992,440.9885675400001,54119.32965192 2025-10-15,14:46:43.000,288,11055454,-795,0,1760539602,13336.075279229997,440.99561666999944,54119.53227840001 2025-10-15,14:46:44.000,288,11055450,-795,0,1760539603,13336.149378640002,440.9533218900033,54119.50432992 2025-10-15,14:46:45.000,288,11055476,-795,0,1760539604,13336.156114949998,440.9885675400001,54119.4973428 2025-10-15,14:46:46.000,288,11055423,-795,0,1760539605,13336.122433399993,440.9180762399992,54119.09907696001 2025-10-15,14:46:47.000,288,11055471,-795,0,1760539606,13336.176323879998,440.9180762399992,54118.987283040005 2025-10-15,14:46:48.000,288,11055433,-795,0,1760539607,13336.223478049993,440.89692885000113,54119.16894816 2025-10-15,14:46:49.000,288,11055514,-795,0,1760539608,13336.263895909993,440.8828305900024,54119.21087088 2025-10-15,14:46:50.000,288,11055452,-795,0,1760539609,13336.169587570002,440.81233929000155,54119.21087088 2025-10-15,14:46:51.000,288,11055481,-795,0,1760539610,13336.290841149988,440.7982410300028,54119.40651024 2025-10-15,14:46:52.000,288,11055414,-795,0,1760539611,13336.398622109999,440.7418479900007,54119.46240720001 2025-10-15,14:46:53.000,288,11055415,-795,0,1760539612,13336.519875689999,440.72774973000196,54119.52529128 2025-10-15,14:46:54.000,288,11055448,-795,0,1760539613,13336.445776279994,440.6713566899998,54119.154973920005 2025-10-15,14:46:55.000,288,11055444,-795,0,1760539614,13336.398622109999,440.6220127800043,54118.92439896 2025-10-15,14:46:56.000,288,11055372,-795,0,1760539615,13336.432303659989,440.61496364999766,54118.987283040005 2025-10-15,14:46:57.000,288,11055458,-795,0,1760539616,13336.499666759999,440.61496364999766,54119.4973428 2025-10-15,14:46:58.000,288,11055495,-795,0,1760539617,13336.506403069994,440.62906191000366,54119.48336856001 2025-10-15,14:46:59.000,288,11055467,-795,0,1760539618,13336.465985209994,440.5726688700015,54119.46939432 2025-10-15,14:47:00.000,288,11055512,-795,0,1760539619,13336.358204249998,440.54447235000407,54119.2877292 2025-10-15,14:47:01.000,288,11055449,-795,0,1760539620,13336.459248899999,440.4880793100019,54119.39253600001 2025-10-15,14:47:02.000,288,11055372,-795,0,1760539621,13336.479457829999,440.4880793100019,54119.14798680001 2025-10-15,14:47:03.000,288,11055426,-795,0,1760539622,13336.418831039999,440.43873539999913,54119.16196104 2025-10-15,14:47:04.000,288,11055474,-795,0,1760539623,13336.459248899999,440.38234236000426,54119.17593528001 2025-10-15,14:47:05.000,288,11055466,-795,0,1760539624,13336.405358419994,440.3752932300049,54119.44843296 2025-10-15,14:47:06.000,288,11055475,-795,0,1760539625,13336.425567349994,440.38234236000426,54119.441445840006 2025-10-15,14:47:07.000,288,11055465,-795,0,1760539626,13336.49293044999,440.31890019000275,54119.588175360004 2025-10-15,14:47:08.000,288,11055458,-795,0,1760539627,13336.54008462,440.26955627999996,54119.63009808001 2025-10-15,14:47:09.000,288,11055445,-795,0,1760539628,13336.59397509999,440.20611410999845,54119.34362616001 2025-10-15,14:47:10.000,288,11055388,-795,0,1760539629,13336.54008462,440.065131510004,54118.88946336001 2025-10-15,14:47:11.000,288,11055474,-795,0,1760539630,13336.64112927,440.065131510004,54119.12003832 2025-10-15,14:47:12.000,288,11055385,-795,0,1760539631,13336.74217392,440.04398411999864,54119.32965192 2025-10-15,14:47:13.000,288,11055418,-795,0,1760539632,13336.83648225999,440.0016893400025,54119.67900792001 2025-10-15,14:47:14.000,288,11055448,-795,0,1760539633,13336.849954879995,439.9664436899984,54119.62311096 2025-10-15,14:47:15.000,288,11055465,-795,0,1760539634,13336.88363643,439.91005065000354,54119.59516248 2025-10-15,14:47:16.000,288,11055493,-795,0,1760539635,13336.870163809996,439.8818541299988,54119.61612384 2025-10-15,14:47:17.000,288,11055484,-795,0,1760539636,13337.004890010001,439.8536576100014,54119.39952312 2025-10-15,14:47:18.000,288,11055367,-795,0,1760539637,13337.025098940001,439.8395593500027,54119.29471632001 2025-10-15,14:47:19.000,288,11055522,-795,0,1760539638,13337.045307870001,439.77611718000117,54119.32965192 2025-10-15,14:47:20.000,288,11055454,-795,0,1760539639,13336.998153699991,439.7549697900031,54119.3576004 2025-10-15,14:47:21.000,288,11055453,-795,0,1760539640,13337.065516800001,439.719724139999,54119.46240720001 2025-10-15,14:47:22.000,288,11055408,-795,0,1760539641,13337.072253109996,439.6844784900022,54119.41349736001 2025-10-15,14:47:23.000,288,11055492,-795,0,1760539642,13337.227188240002,439.5716924099979,54119.706956400005 2025-10-15,14:47:24.000,288,11055447,-795,0,1760539643,13337.213715619997,439.50120111000433,54119.609136720006 2025-10-15,14:47:25.000,288,11055464,-795,0,1760539644,13337.180034069992,439.3954641599994,54119.1829224 2025-10-15,14:47:26.000,288,11055430,-795,0,1760539645,13337.126143590001,439.3743167700013,54119.09907696001 2025-10-15,14:47:27.000,288,11055384,-795,0,1760539646,13337.186770380002,439.2967763400011,54119.217857999996 2025-10-15,14:47:28.000,288,11055463,-795,0,1760539647,13337.220451929992,439.275628950003,54119.61612384 2025-10-15,14:47:29.000,288,11055465,-795,0,1760539648,13337.233924549997,439.24038329999894,54119.48336856001 2025-10-15,14:47:30.000,288,11055434,-795,0,1760539649,13337.085725730001,439.15579373999935,54119.203883760005 2025-10-15,14:47:31.000,288,11055452,-795,0,1760539650,13337.173297759997,439.1698919999981,54119.44843296 2025-10-15,14:47:32.000,288,11055448,-715,0,1760539651,13337.132879899997,439.1346463500013,54119.036192880005 2025-10-15,14:47:33.000,288,11055452,-795,0,1760539652,13337.206979310002,439.14874461,54119.19689664001 2025-10-15,14:47:34.000,288,11055403,-795,0,1760539653,13337.200242999992,439.1346463500013,54119.12702544001 2025-10-15,14:47:35.000,288,11055416,-795,0,1760539654,13337.112670969997,439.0994007000045,54119.203883760005 2025-10-15,14:47:36.000,288,11055420,-795,0,1760539655,13337.166561450002,439.0994007000045,54119.34362616001 2025-10-15,14:47:37.000,288,11055389,-795,0,1760539656,13337.180034069992,439.1628428699987,54119.4274716 2025-10-15,14:47:38.000,288,11055486,-795,0,1760539657,13337.146352520002,439.1134989600032,54119.40651024 2025-10-15,14:47:39.000,288,11055412,-795,0,1760539658,13337.085725730001,439.12054809000256,54119.33663904 2025-10-15,14:47:40.000,288,11055462,-795,0,1760539659,13337.052044179996,439.0641550500004,54118.9034376 2025-10-15,14:47:41.000,288,11055464,-795,0,1760539660,13337.112670969997,439.0641550500004,54118.9733088 2025-10-15,14:47:42.000,288,11055444,-795,0,1760539661,13337.180034069992,439.035958530003,54119.04318 2025-10-15,14:47:43.000,288,11055481,-795,0,1760539662,13337.213715619997,439.07120417999977,54119.420484480004 2025-10-15,14:47:44.000,288,11055470,-795,0,1760539663,13337.267606100002,439.10644983000384,54119.371574640005 2025-10-15,14:47:45.000,288,11055428,-795,0,1760539664,13337.267606100002,439.0641550500004,54119.3576004 2025-10-15,14:47:46.000,288,11055507,-795,0,1760539665,13337.193506689997,439.0500567900017,54119.26676784001 2025-10-15,14:47:47.000,288,11055463,-795,0,1760539666,13337.200242999992,439.00776200999826,54119.19689664001 2025-10-15,14:47:48.000,288,11055452,-795,0,1760539667,13337.409068610003,438.9795654900008,54119.26676784001 2025-10-15,14:47:49.000,288,11055431,-795,0,1760539668,13337.409068610003,438.97251636000146,54119.23183224 2025-10-15,14:47:50.000,288,11055425,-795,0,1760539669,13337.227188240002,438.9513689700034,54119.05715424001 2025-10-15,14:47:51.000,288,11055472,-795,0,1760539670,13337.328232890002,439.0007128799989,54119.420484480004 2025-10-15,14:47:52.000,288,11055404,-795,0,1760539671,13337.334969199997,438.9513689700034,54119.441445840006 2025-10-15,14:47:53.000,288,11055470,-795,0,1760539672,13337.348441820002,438.93727071000467,54119.46939432 2025-10-15,14:47:54.000,288,11055459,-795,0,1760539673,13337.281078719992,438.93022157999803,54119.54625264 2025-10-15,14:47:55.000,288,11055438,-635,0,1760539674,13337.267606100002,438.84563201999845,54119.1829224 2025-10-15,14:47:56.000,288,11055480,-795,0,1760539675,13337.281078719992,438.83153375999973,54119.106064080006 2025-10-15,14:47:57.000,288,11055422,-795,0,1760539676,13337.281078719992,438.8033372400023,54119.2877292 2025-10-15,14:47:58.000,288,11055448,-795,0,1760539677,13337.240660859992,438.7821898500042,54119.54625264 2025-10-15,14:47:59.000,288,11055437,-795,0,1760539678,13337.139616209992,438.7680915899982,54119.51830416 2025-10-15,14:48:00.000,288,11055462,-795,0,1760539679,13336.96447215,438.6764528999993,54119.19689664001 2025-10-15,14:48:01.000,288,11055488,-795,0,1760539680,13336.998153699991,438.6412072500025,54119.36458752001 2025-10-15,14:48:02.000,288,11055482,-795,0,1760539681,13336.8634275,438.5918633399997,54119.37856176 2025-10-15,14:48:03.000,288,11055449,-795,0,1760539682,13336.96447215,438.4931755200014,54119.252793600004 2025-10-15,14:48:04.000,288,11055437,-795,0,1760539683,13336.870163809996,438.4297333499999,54119.24580648001 2025-10-15,14:48:05.000,288,11055507,-795,0,1760539684,13336.789328089995,438.3944877000031,54119.217857999996 2025-10-15,14:48:06.000,288,11055388,-795,0,1760539685,13336.728701299995,438.4226842200005,54119.322664800005 2025-10-15,14:48:07.000,288,11055395,-795,0,1760539686,13336.668074509995,438.3239964000022,54119.33663904 2025-10-15,14:48:08.000,288,11055493,-795,0,1760539687,13336.57376616999,438.40153683000244,54119.39952312 2025-10-15,14:48:09.000,288,11055445,-795,0,1760539688,13336.391885799989,438.3451437900003,54119.26676784001 2025-10-15,14:48:10.000,288,11055467,-795,0,1760539689,13336.324522699993,438.2746524899994,54118.87548912 2025-10-15,14:48:11.000,288,11055499,-795,0,1760539690,13336.311050079988,438.31694727000286,54118.9034376 2025-10-15,14:48:12.000,288,11055475,-795,0,1760539691,13336.297577459998,438.36629117999837,54118.96632168 2025-10-15,14:48:13.000,288,11055455,-795,0,1760539692,13336.216741739998,438.36629117999837,54119.14798680001 2025-10-15,14:48:14.000,288,11055435,-795,0,1760539693,13336.088751850002,438.4085859600018,54119.07811560001 2025-10-15,14:48:15.000,288,11055421,-795,0,1760539694,13335.967498270002,438.35219291999965,54118.96632168 2025-10-15,14:48:16.000,288,11055386,-795,0,1760539695,13335.886662550001,438.3944877000031,54118.94536032 2025-10-15,14:48:17.000,288,11055514,-795,0,1760539696,13335.873189929996,438.38038944000436,54119.085102720004 2025-10-15,14:48:18.000,288,11055411,-795,0,1760539697,13335.772145279996,438.41563509000116,54118.76369520001 2025-10-15,14:48:19.000,288,11055452,-755,0,1760539698,13335.64415539,438.3874385700037,54118.51215888 2025-10-15,14:48:20.000,288,11055466,-795,0,1760539699,13335.57679228999,438.359242049999,54118.484210400005 2025-10-15,14:48:21.000,288,11055418,-795,0,1760539700,13335.60373753,438.43678247999924,54118.82657928 2025-10-15,14:48:22.000,288,11055429,-795,0,1760539701,13335.56331967,438.4579298700046,54118.93138608001 2025-10-15,14:48:23.000,288,11055356,-795,0,1760539702,13335.489220259995,438.40153683000244,54118.82657928 2025-10-15,14:48:24.000,288,11055449,-795,0,1760539703,13335.47574763999,438.43678247999924,54118.80561792 2025-10-15,14:48:25.000,288,11055463,-795,0,1760539704,13335.37470298999,438.3098981400035,54118.49119752 2025-10-15,14:48:26.000,288,11055465,-795,0,1760539705,13335.280394649999,438.30284901000414,54118.30953240001 2025-10-15,14:48:27.000,288,11055463,-795,0,1760539706,13335.39491191999,438.28875074999814,54118.533120240005 2025-10-15,14:48:28.000,288,11055457,-795,0,1760539707,13335.36123037,438.25350510000135,54118.64491416001 2025-10-15,14:48:29.000,288,11055437,-795,0,1760539708,13335.388175609995,438.21825945000455,54118.8335664 2025-10-15,14:48:30.000,288,11055400,-795,0,1760539709,13335.199558929999,438.16891554000176,54118.49119752 2025-10-15,14:48:31.000,288,11055494,-795,0,1760539710,13335.233240479989,438.1477681500037,54118.54010736 2025-10-15,14:48:32.000,288,11055399,-795,0,1760539711,13335.31407619999,438.1125224999996,54118.62395280001 2025-10-15,14:48:33.000,288,11055465,-795,0,1760539712,13335.34102144,438.02793294,54118.25363544 2025-10-15,14:48:34.000,288,11055469,-795,0,1760539713,13335.367966679994,438.02793294,54118.365429360005 2025-10-15,14:48:35.000,288,11055471,-795,0,1760539714,13335.307339889994,437.9715398999979,54118.33049376 2025-10-15,14:48:36.000,288,11055483,-795,0,1760539715,13335.246713099994,437.9997364200026,54118.602991440006 2025-10-15,14:48:37.000,288,11055462,-795,0,1760539716,13335.206295239994,438.00678555000195,54118.484210400005 2025-10-15,14:48:38.000,288,11055404,-795,0,1760539717,13335.179349999999,438.0349820699994,54118.61696568 2025-10-15,14:48:39.000,288,11055457,-795,0,1760539718,13335.105250589993,437.99268729000323,54118.547094479996 2025-10-15,14:48:40.000,288,11055492,-795,0,1760539719,13334.923370219993,437.9503925099998,54118.00908624 2025-10-15,14:48:41.000,288,11055495,-795,0,1760539720,13334.957051769998,437.9856381600039,54118.12088016001 2025-10-15,14:48:42.000,288,11055441,-795,0,1760539721,13334.842534499992,438.0138346800013,54118.044021839996 2025-10-15,14:48:43.000,288,11055464,-795,0,1760539722,13334.916633909997,438.04203119999875,54118.56805584 2025-10-15,14:48:44.000,288,11055471,-795,0,1760539723,13334.862743429992,438.0349820699994,54118.50517176001 2025-10-15,14:48:45.000,288,11055477,-795,0,1760539724,13334.795380329997,438.0772768500028,54118.519146 2025-10-15,14:48:46.000,288,11055416,-795,0,1760539725,13334.748226160002,438.0772768500028,54118.414339200004 2025-10-15,14:48:47.000,288,11055455,-795,0,1760539726,13334.640445199992,438.04203119999875,54118.14184152001 2025-10-15,14:48:48.000,288,11055423,-795,0,1760539727,13334.52592793,438.1477681500037,54118.00908624 2025-10-15,14:48:49.000,288,11055503,-795,0,1760539728,13334.532664239996,438.1477681500037,54118.044021839996 2025-10-15,14:48:50.000,288,11055458,-795,0,1760539729,13334.34404756,438.1336698899977,54117.88331808001 2025-10-15,14:48:51.000,288,11055437,-795,0,1760539730,13334.44509221,438.16891554000176,54118.38639072001 2025-10-15,14:48:52.000,288,11055473,-795,0,1760539731,13334.40467435,438.23940684000263,54118.33049376 2025-10-15,14:48:53.000,288,11055459,-795,0,1760539732,13334.34404756,438.28875074999814,54118.316519520005 2025-10-15,14:48:54.000,288,11055390,-795,0,1760539733,13334.26321184,438.3451437900003,54118.29555816 2025-10-15,14:48:55.000,288,11055489,-795,0,1760539734,13334.20258505,438.26760336000007,54117.79248552 2025-10-15,14:48:56.000,288,11055410,-795,0,1760539735,13334.09480408999,438.31694727000286,54117.84139536 2025-10-15,14:48:57.000,288,11055438,-795,0,1760539736,13334.13522194999,438.31694727000286,54117.92524080001 2025-10-15,14:48:58.000,288,11055470,-795,0,1760539737,13334.05438622999,438.37334030999773,54118.25363544 2025-10-15,14:48:59.000,288,11055471,-795,0,1760539738,13334.040913609999,438.36629117999837,54118.16280288 2025-10-15,14:49:00.000,288,11055452,-795,0,1760539739,13333.946605269994,438.35219291999965,54117.8903052 2025-10-15,14:49:01.000,288,11055434,-795,0,1760539740,13333.980286819999,438.38038944000436,54118.1348544 2025-10-15,14:49:02.000,288,11055419,-755,0,1760539741,13333.852296929988,438.3874385700037,54117.876330959996 2025-10-15,14:49:03.000,288,11055432,-795,0,1760539742,13333.859033239998,438.4085859600018,54117.82742112 2025-10-15,14:49:04.000,288,11055400,-795,0,1760539743,13333.690625490002,438.35219291999965,54117.72960144 2025-10-15,14:49:05.000,288,11055457,-795,0,1760539744,13333.798406449998,438.3944877000031,54118.10690592 2025-10-15,14:49:06.000,288,11055487,-795,0,1760539745,13333.670416560002,438.4579298700046,54118.03703472 2025-10-15,14:49:07.000,288,11055432,-795,0,1760539746,13333.663680249992,438.47907726000267,54117.97415064001 2025-10-15,14:49:08.000,288,11055442,-795,0,1760539747,13333.677152869997,438.4720281300033,54118.11389304 2025-10-15,14:49:09.000,288,11055449,-795,0,1760539748,13333.596317149997,438.4931755200014,54117.6806916 2025-10-15,14:49:10.000,288,11055412,-755,0,1760539749,13333.542426669992,438.5072737800001,54117.53396208 2025-10-15,14:49:11.000,288,11055516,-795,0,1760539750,13333.555899289997,438.59891246999905,54117.68767872001 2025-10-15,14:49:12.000,288,11055436,-795,0,1760539751,13333.468327260001,438.66235464000056,54117.85536960001 2025-10-15,14:49:13.000,288,11055433,-795,0,1760539752,13333.468327260001,438.7398950700008,54118.05100896001 2025-10-15,14:49:14.000,288,11055476,-795,0,1760539753,13333.441382019992,438.817435500001,54118.00908624 2025-10-15,14:49:15.000,288,11055438,-795,0,1760539754,13333.400964159991,438.89497593000124,54117.981137760005 2025-10-15,14:49:16.000,288,11055479,-795,0,1760539755,13333.394227849996,438.97251636000146,54117.95318928001 2025-10-15,14:49:17.000,288,11055468,-795,0,1760539756,13333.434645709996,439.035958530003,54117.83440824001 2025-10-15,14:49:18.000,288,11055437,-795,0,1760539757,13333.353809989996,439.1134989600032,54117.77851128 2025-10-15,14:49:19.000,288,11055476,-795,0,1760539758,13333.340337369991,439.24038329999894,54117.65274312 2025-10-15,14:49:20.000,288,11055441,-795,0,1760539759,13333.25950164999,439.3461202500039,54117.78549840001 2025-10-15,14:49:21.000,288,11055430,-795,0,1760539760,13333.28644689,439.46595546000026,54117.820434 2025-10-15,14:49:22.000,288,11055456,-795,0,1760539761,13333.25950164999,439.5928398000033,54117.89729232 2025-10-15,14:49:23.000,288,11055443,-795,0,1760539762,13333.374018919996,439.6915276200016,54118.08594456 2025-10-15,14:49:24.000,288,11055472,-795,0,1760539763,13333.34707368,439.7831663100005,54117.77152416 2025-10-15,14:49:25.000,288,11055467,-795,0,1760539764,13333.374018919996,439.86070674000075,54117.708640079996 2025-10-15,14:49:26.000,288,11055485,-795,0,1760539765,13333.333601059996,439.95939455999905,54117.743575680004 2025-10-15,14:49:27.000,288,11055470,-795,0,1760539766,13333.333601059996,440.07218064000335,54117.7505628 2025-10-15,14:49:28.000,288,11055458,-795,0,1760539767,13333.279710579991,440.17086846000166,54117.77152416 2025-10-15,14:49:29.000,288,11055439,-795,0,1760539768,13333.333601059996,440.2484088900019,54117.88331808001 2025-10-15,14:49:30.000,288,11055472,-795,0,1760539769,13333.24602903,440.31890019000275,54117.67370448 2025-10-15,14:49:31.000,288,11055440,-795,0,1760539770,13333.407700470001,440.43873539999913,54117.80645976001 2025-10-15,14:49:32.000,288,11055445,-795,0,1760539771,13333.32686475,440.5374232200047,54117.54094920001 2025-10-15,14:49:33.000,288,11055439,-715,0,1760539772,13333.468327260001,440.6220127800043,54117.708640079996 2025-10-15,14:49:34.000,288,11055376,-795,0,1760539773,13333.475063569997,440.67840581999917,54117.66671736001 2025-10-15,14:49:35.000,288,11055457,-795,0,1760539774,13333.427909400001,440.74889712000004,54117.73658856001 2025-10-15,14:49:36.000,288,11055468,-795,0,1760539775,13333.475063569997,440.82643755000026,54117.86934384 2025-10-15,14:49:37.000,288,11055450,-795,0,1760539776,13333.515481429997,440.9462727600039,54117.911266560004 2025-10-15,14:49:38.000,288,11055471,-795,0,1760539777,13333.562635599992,441.0308623200035,54118.00209912001 2025-10-15,14:49:39.000,288,11055444,-795,0,1760539778,13333.528954050002,441.02381319000415,54117.596846160006 2025-10-15,14:49:40.000,288,11055500,-795,0,1760539779,13333.441382019992,441.1013536200044,54117.48505224 2025-10-15,14:49:41.000,288,11055441,-795,0,1760539780,13333.535690359997,441.24233621999883,54117.58287192 2025-10-15,14:49:42.000,288,11055431,-795,0,1760539781,13333.555899289997,441.35512230000313,54118.030047600005 2025-10-15,14:49:43.000,288,11055484,-795,0,1760539782,13333.589580840002,441.41856447000464,54118.0649832 2025-10-15,14:49:44.000,288,11055416,-795,0,1760539783,13333.589580840002,441.45381012000144,54118.1348544 2025-10-15,14:49:45.000,288,11055471,-795,0,1760539784,13333.562635599992,441.56659619999846,54117.98812488 2025-10-15,14:49:46.000,288,11055447,-795,0,1760539785,13333.562635599992,441.6088909800019,54117.876330959996 2025-10-15,14:49:47.000,288,11055463,-795,0,1760539786,13333.724307039993,441.6723331500034,54118.00908624 2025-10-15,14:49:48.000,288,11055440,-795,0,1760539787,13333.805142759993,441.77807010000106,54117.981137760005 2025-10-15,14:49:49.000,288,11055481,-795,0,1760539788,13333.717570729998,441.84151227000257,54118.044021839996 2025-10-15,14:49:50.000,288,11055400,-795,0,1760539789,13333.650207630002,441.96134747999895,54117.9601764 2025-10-15,14:49:51.000,288,11055452,-795,0,1760539790,13333.764724899993,442.02478965000046,54118.16979000001 2025-10-15,14:49:52.000,288,11055456,-795,0,1760539791,13333.872505859988,442.07413356000325,54118.26062256001 2025-10-15,14:49:53.000,288,11055451,-795,0,1760539792,13333.960077889999,442.1798705100009,54118.38639072001 2025-10-15,14:49:54.000,288,11055465,-795,0,1760539793,13334.03417729999,442.2151161599977,54118.09293168001 2025-10-15,14:49:55.000,288,11055472,-795,0,1760539794,13334.09480408999,442.2433126800024,54118.12088016001 2025-10-15,14:49:56.000,288,11055433,-795,0,1760539795,13334.081331469999,442.2856074599986,54118.01607336 2025-10-15,14:49:57.000,288,11055459,-795,0,1760539796,13334.330574939995,442.37019701999816,54118.6588884 2025-10-15,14:49:58.000,288,11055446,-795,0,1760539797,13334.42488328,442.38429528000415,54118.714785359996 2025-10-15,14:49:59.000,288,11055441,-795,0,1760539798,13334.532664239996,442.46888484000374,54118.69382400001 2025-10-15,14:50:00.000,288,11055484,-795,0,1760539799,13334.52592793,442.51822874999925,54118.46324904 2025-10-15,14:50:01.000,288,11055485,-795,0,1760539800,13334.620236269991,442.50413049000053,54118.35145512 2025-10-15,14:50:02.000,288,11055453,-795,0,1760539801,13334.734753539997,442.61691657000483,54118.4492748 2025-10-15,14:50:03.000,288,11055507,-795,0,1760539802,13334.923370219993,442.60281830999884,54118.63792704 2025-10-15,14:50:04.000,288,11055461,-795,0,1760539803,13335.024414869993,442.7015061300044,54119.036192880005 2025-10-15,14:50:05.000,288,11055453,-795,0,1760539804,13335.085041659993,442.7438009100006,54119.07811560001 2025-10-15,14:50:06.000,288,11055442,-795,0,1760539805,13335.091777969988,442.7438009100006,54118.882476239996 2025-10-15,14:50:07.000,288,11055477,-795,0,1760539806,13335.138932139998,442.79314482000336,54119.050167119996 2025-10-15,14:50:08.000,288,11055502,-795,0,1760539807,13335.280394649999,442.786095690004,54119.050167119996 2025-10-15,14:50:09.000,288,11055464,-795,0,1760539808,13335.29386726999,442.84953785999824,54118.917411840004 2025-10-15,14:50:10.000,288,11055445,-795,0,1760539809,13335.29386726999,442.86363612000423,54118.700811120005 2025-10-15,14:50:11.000,288,11055460,-795,0,1760539810,13335.37470298999,442.8424887299989,54119.07112848 2025-10-15,14:50:12.000,288,11055471,-795,0,1760539811,13335.49595656999,442.898881770001,54119.4274716 2025-10-15,14:50:13.000,288,11055486,-795,0,1760539812,13335.5835286,442.9341274199978,54119.46240720001 2025-10-15,14:50:14.000,288,11055409,-795,0,1760539813,13335.62394646,442.97642220000125,54119.44843296 2025-10-15,14:50:15.000,288,11055429,-795,0,1760539814,13335.57679228999,442.99052045999997,54119.30869056 2025-10-15,14:50:16.000,288,11055490,-795,0,1760539815,13335.67783693999,442.92707828999846,54119.050167119996 2025-10-15,14:50:17.000,288,11055461,-795,0,1760539816,13335.751936349996,442.99052045999997,54119.273754960006 2025-10-15,14:50:18.000,288,11055482,-795,0,1760539817,13335.879926239992,443.01166784999805,54119.23881936 2025-10-15,14:50:19.000,288,11055442,-795,0,1760539818,13335.893398859997,443.06101176000084,54119.539265520005 2025-10-15,14:50:20.000,288,11055438,-795,0,1760539819,13335.940553029992,443.0328152400034,54119.39253600001 2025-10-15,14:50:21.000,288,11055443,-795,0,1760539820,13336.082015539992,443.07511001999956,54119.58118824001 2025-10-15,14:50:22.000,288,11055485,-795,0,1760539821,13336.236950669998,443.0539626300015,54119.72791776001 2025-10-15,14:50:23.000,288,11055483,-795,0,1760539822,13336.284104839993,443.0046187199987,54119.4274716 2025-10-15,14:50:24.000,288,11055453,-795,0,1760539823,13336.405358419994,442.99052045999997,54119.44843296 2025-10-15,14:50:25.000,288,11055497,-795,0,1760539824,13336.499666759999,442.99052045999997,54119.420484480004 2025-10-15,14:50:26.000,288,11055449,-795,0,1760539825,13336.63439295999,442.9834713300006,54119.755866240004 2025-10-15,14:50:27.000,288,11055432,-795,0,1760539826,13336.82300964,442.99756958999933,54119.98644120001 2025-10-15,14:50:28.000,288,11055424,-795,0,1760539827,13336.950999529996,442.92707828999846,54120.01438968001 2025-10-15,14:50:29.000,288,11055468,-795,0,1760539828,13337.031835249996,442.96232394000253,54120.161119200005 2025-10-15,14:50:30.000,288,11055427,-795,0,1760539829,13337.045307870001,442.9482256800038,54119.83971168 2025-10-15,14:50:31.000,288,11055478,-795,0,1760539830,13337.166561450002,442.96232394000253,54119.755866240004 2025-10-15,14:50:32.000,288,11055474,-795,0,1760539831,13337.334969199997,442.96232394000253,54119.96547984001 2025-10-15,14:50:33.000,288,11055423,-795,0,1760539832,13337.382123369993,443.0328152400034,54119.923557120004 2025-10-15,14:50:34.000,288,11055436,-795,0,1760539833,13337.530322189989,443.1456013200004,54120.52444944 2025-10-15,14:50:35.000,288,11055456,-795,0,1760539834,13337.590948979989,443.1456013200004,54120.53842368001 2025-10-15,14:50:36.000,288,11055459,-795,0,1760539835,13337.658312079999,443.17379783999786,54120.60829488001 2025-10-15,14:50:37.000,288,11055500,-795,0,1760539836,13337.79303827999,443.23724000999937,54120.74803728 2025-10-15,14:50:38.000,288,11055440,-795,0,1760539837,13337.86040138,443.22314175000065,54120.46855248001 2025-10-15,14:50:39.000,288,11055429,-795,0,1760539838,13337.93450078999,443.2795347900028,54120.48951384001 2025-10-15,14:50:40.000,288,11055491,-795,0,1760539839,13337.92102817,443.23019088,54120.1960548 2025-10-15,14:50:41.000,288,11055462,-795,0,1760539840,13337.988391269995,443.2442891399987,54120.664191840006 2025-10-15,14:50:42.000,288,11055452,-795,0,1760539841,13337.947973409995,443.2442891399987,54120.67816608 2025-10-15,14:50:43.000,288,11055465,-795,0,1760539842,13337.887346619995,443.3006821800009,54120.85284408001 2025-10-15,14:50:44.000,288,11055427,-795,0,1760539843,13337.86040138,443.561499989999,54120.978612240004 2025-10-15,14:50:45.000,288,11055451,-795,0,1760539844,13337.97491864999,443.7236299799988,54120.90175392001 2025-10-15,14:50:46.000,288,11055457,-795,0,1760539845,13338.177007949991,443.7518265000035,54120.87380544001 2025-10-15,14:50:47.000,288,11055512,-795,0,1760539846,13338.224162120001,443.7095317200001,54120.77598576001 2025-10-15,14:50:48.000,288,11055481,-795,0,1760539847,13338.365624630002,443.6249421600005,54121.09040616001 2025-10-15,14:50:49.000,288,11055473,-795,0,1760539848,13338.480141899992,443.6249421600005,54121.23014856 2025-10-15,14:50:50.000,288,11055481,-795,0,1760539849,13338.507087140002,443.5262543400022,54121.15329024 2025-10-15,14:50:51.000,288,11055404,-795,0,1760539850,13338.682231199993,443.51920521000284,54121.36989096 2025-10-15,14:50:52.000,288,11055480,-795,0,1760539851,13338.823693709994,443.4628121700007,54121.502646240006 2025-10-15,14:50:53.000,288,11055468,-795,0,1760539852,13338.944947289994,443.42051739000453,54121.2441228 2025-10-15,14:50:54.000,288,11055412,-795,0,1760539853,13338.99210145999,443.3429769600043,54121.23014856 2025-10-15,14:50:55.000,288,11055465,-795,0,1760539854,13339.03251931999,443.2513382699981,54120.999573600006 2025-10-15,14:50:56.000,288,11055472,-795,0,1760539855,13339.14030028,443.18789610000385,54121.44674928001 2025-10-15,14:50:57.000,288,11055435,-795,0,1760539856,13339.308708029996,443.17379783999786,54121.54456896001 2025-10-15,14:50:58.000,288,11055462,-795,0,1760539857,13339.389543749996,443.0892082799983,54121.60745304 2025-10-15,14:50:59.000,288,11055463,-795,0,1760539858,13339.416488989991,443.0187169800047,54121.54456896001 2025-10-15,14:51:00.000,288,11055466,-795,0,1760539859,13339.416488989991,442.92707828999846,54121.12534176 2025-10-15,14:51:01.000,288,11055451,-795,0,1760539860,13339.591633049997,442.86363612000423,54121.3489296 2025-10-15,14:51:02.000,288,11055373,-795,0,1760539861,13339.726359250002,442.84953785999824,54121.432775040004 2025-10-15,14:51:03.000,288,11055429,-795,0,1760539862,13339.766777110002,442.86363612000423,54121.82405376 2025-10-15,14:51:04.000,288,11055436,-795,0,1760539863,13339.854349139998,442.8001939500027,54121.838028000006 2025-10-15,14:51:05.000,288,11055450,-795,0,1760539864,13339.867821759988,442.786095690004,54121.789118160006 2025-10-15,14:51:06.000,288,11055427,-795,0,1760539865,13339.861085449993,442.75085003999993,54121.78213104001 2025-10-15,14:51:07.000,288,11055470,-795,0,1760539866,13340.002547959994,442.6380639600029,54121.86597648 2025-10-15,14:51:08.000,288,11055441,-795,0,1760539867,13340.029493199989,442.56757266000204,54121.74719544 2025-10-15,14:51:09.000,288,11055427,-795,0,1760539868,13340.117065229999,442.5111796199999,54121.83104088001 2025-10-15,14:51:10.000,288,11055443,-795,0,1760539869,13340.002547959994,442.39839354000287,54121.57251744001 2025-10-15,14:51:11.000,288,11055459,-795,0,1760539870,13340.090119989989,442.38429528000415,54122.04764160001 2025-10-15,14:51:12.000,288,11055435,-795,0,1760539871,13340.123801539994,442.29265658999793,54122.01969312 2025-10-15,14:51:13.000,288,11055484,-795,0,1760539872,13340.204637259994,442.25741094000114,54122.24328096001 2025-10-15,14:51:14.000,288,11055453,-795,0,1760539873,13340.23831881,442.17282138000155,54122.3271264 2025-10-15,14:51:15.000,288,11055521,-795,0,1760539874,13340.224846189994,442.0529861699979,54121.935847680004 2025-10-15,14:51:16.000,288,11055432,-795,0,1760539875,13340.15074677999,442.0036422600024,54121.86597648 2025-10-15,14:51:17.000,288,11055464,-795,0,1760539876,13340.29220928999,441.91200357000344,54122.054628720005 2025-10-15,14:51:18.000,288,11055457,-795,0,1760539877,13340.31915453,441.84151227000257,54122.390010480005 2025-10-15,14:51:19.000,288,11055462,-795,0,1760539878,13340.27873667,441.7921683599998,54122.3271264 2025-10-15,14:51:20.000,288,11055460,-795,0,1760539879,13340.19790095,441.6370874999993,54122.09655144001 2025-10-15,14:51:21.000,288,11055459,-795,0,1760539880,13340.27200035999,441.5454488100004,54122.222319600005 2025-10-15,14:51:22.000,288,11055468,-795,0,1760539881,13340.25852774,441.425613600004,54121.9428348 2025-10-15,14:51:23.000,288,11055472,-795,0,1760539882,13340.346099769995,441.3128275199997,54122.15943552 2025-10-15,14:51:24.000,288,11055469,-795,0,1760539883,13340.35283607999,441.18594318000396,54122.012706 2025-10-15,14:51:25.000,288,11055472,-795,0,1760539884,13340.447144419995,441.09430448999774,54122.390010480005 2025-10-15,14:51:26.000,288,11055425,-795,0,1760539885,13340.37304500999,440.87578146000305,54122.14546128001 2025-10-15,14:51:27.000,288,11055421,-795,0,1760539886,13340.46061704,440.76299537999876,54122.13847416 2025-10-15,14:51:28.000,288,11055445,-795,0,1760539887,13340.49429858999,440.7066023400039,54122.31315216001 2025-10-15,14:51:29.000,288,11055457,-795,0,1760539888,13340.52124383,440.5303740899981,54122.20834536 2025-10-15,14:51:30.000,288,11055473,-795,0,1760539889,13340.42019918,440.36824409999826,54121.77514392 2025-10-15,14:51:31.000,288,11055459,-795,0,1760539890,13340.43367179999,440.2766054099993,54121.886937840005 2025-10-15,14:51:32.000,288,11055474,-795,0,1760539891,13340.51450751999,440.1849667200004,54122.19437112001 2025-10-15,14:51:33.000,288,11055475,-795,0,1760539892,13340.5010349,440.12152454999887,54122.38302336001 2025-10-15,14:51:34.000,288,11055460,-795,0,1760539893,13340.37978132,439.9734928199978,54122.08956432 2025-10-15,14:51:35.000,288,11055448,-795,0,1760539894,13340.33262714999,439.8536576100014,54122.16642264001 2025-10-15,14:51:36.000,288,11055378,-795,0,1760539895,13340.35283607999,439.74792066000373,54122.08956432 2025-10-15,14:51:37.000,288,11055498,-795,0,1760539896,13340.224846189994,439.4941519799977,54121.72623408 2025-10-15,14:51:38.000,288,11055479,-795,0,1760539897,13340.31915453,439.40251328999875,54121.83104088001 2025-10-15,14:51:39.000,288,11055499,-795,0,1760539898,13340.204637259994,439.2474324299983,54121.78213104001 2025-10-15,14:51:40.000,288,11055469,-795,0,1760539899,13340.15074677999,439.07120417999977,54121.92886056001 2025-10-15,14:51:41.000,288,11055464,-795,0,1760539900,13340.17095570999,438.97251636000146,54121.99873176001 2025-10-15,14:51:42.000,288,11055405,-795,0,1760539901,13340.184428329994,438.7680915899982,54122.06860296 2025-10-15,14:51:43.000,288,11055335,-795,0,1760539902,13340.049702129989,438.6341581200031,54121.66335000001 2025-10-15,14:51:44.000,288,11055447,-795,0,1760539903,13340.076647369999,438.46497900000395,54121.74719544 2025-10-15,14:51:45.000,288,11055442,-795,0,1760539904,13340.029493199989,438.3451437900003,54121.76116968001 2025-10-15,14:51:46.000,288,11055486,-795,0,1760539905,13339.968866409989,438.19006292999984,54121.57251744001 2025-10-15,14:51:47.000,288,11055472,-795,0,1760539906,13339.881294379993,438.07022772000346,54121.886937840005 2025-10-15,14:51:48.000,288,11055463,-795,0,1760539907,13339.941921169993,437.94334338000044,54121.9428348 2025-10-15,14:51:49.000,288,11055484,-795,0,1760539908,13339.874558069998,437.78826252,54121.956809040006 2025-10-15,14:51:50.000,288,11055412,-795,0,1760539909,13339.692677699997,437.6402307899989,54121.51662048 2025-10-15,14:51:51.000,288,11055426,-795,0,1760539910,13339.672468769997,437.51334645000316,54121.56553032 2025-10-15,14:51:52.000,288,11055485,-795,0,1760539911,13339.632050909997,437.3723638500014,54121.3489296 2025-10-15,14:51:53.000,288,11055447,-795,0,1760539912,13339.584896740002,437.23843037999904,54121.432775040004 2025-10-15,14:51:54.000,288,11055434,-795,0,1760539913,13339.497324709992,437.1467916900001,54121.46771064 2025-10-15,14:51:55.000,288,11055503,-795,0,1760539914,13339.477115779991,436.998759959999,54121.60745304 2025-10-15,14:51:56.000,288,11055478,-795,0,1760539915,13339.369334819996,436.8366299699992,54121.60745304 2025-10-15,14:51:57.000,288,11055489,-795,0,1760539916,13339.376071129991,436.70974563000345,54121.68431136 2025-10-15,14:51:58.000,288,11055485,-795,0,1760539917,13339.328916959996,436.56171390000236,54121.600465920004 2025-10-15,14:51:59.000,288,11055456,-795,0,1760539918,13339.147036589995,436.4418786899987,54121.167264480006 2025-10-15,14:52:00.000,288,11055435,-795,0,1760539919,13338.904529429994,436.28679782999825,54120.81790848 2025-10-15,14:52:01.000,288,11055445,-795,0,1760539920,13338.877584189999,436.1740117500012,54120.831882720006 2025-10-15,14:52:02.000,288,11055452,-795,0,1760539921,13338.816957399999,436.1317169699978,54121.2441228 2025-10-15,14:52:03.000,288,11055481,-795,0,1760539922,13338.769803229989,436.0189308900008,54121.20918720001 2025-10-15,14:52:04.000,288,11055456,-795,0,1760539923,13338.695703819998,435.9343413300012,54121.08341904 2025-10-15,14:52:05.000,288,11055476,-795,0,1760539924,13338.567713930002,435.8356535100029,54121.11136752001 2025-10-15,14:52:06.000,288,11055393,-795,0,1760539925,13338.480141899992,435.72991655999795,54120.545410800005 2025-10-15,14:52:07.000,288,11055457,-795,0,1760539926,13338.352152009997,435.6664743900037,54120.426629760004 2025-10-15,14:52:08.000,288,11055471,-795,0,1760539927,13338.271316289996,435.6030322200022,54120.56637216001 2025-10-15,14:52:09.000,288,11055460,-795,0,1760539928,13338.170271639996,435.5607374399988,54120.67117896 2025-10-15,14:52:10.000,288,11055462,-795,0,1760539929,13337.968182339995,435.4550004900011,54120.496500960006 2025-10-15,14:52:11.000,288,11055468,-795,0,1760539930,13337.92102817,435.4056565799983,54120.594320640004 2025-10-15,14:52:12.000,288,11055457,-795,0,1760539931,13337.90081924,435.3422144100041,54120.67816608 2025-10-15,14:52:13.000,288,11055438,-795,0,1760539932,13337.745884109994,435.2717231100032,54120.5104752 2025-10-15,14:52:14.000,288,11055407,-795,0,1760539933,13337.570740049989,435.18713355000364,54120.06329952001 2025-10-15,14:52:15.000,288,11055419,-795,0,1760539934,13337.395595989998,435.1448387700002,54119.86067304 2025-10-15,14:52:16.000,288,11055421,-795,0,1760539935,13337.301287649992,435.06729834,54119.825737440005 2025-10-15,14:52:17.000,288,11055451,-795,0,1760539936,13337.166561450002,435.0954948600047,54120.15413208001 2025-10-15,14:52:18.000,288,11055441,-795,0,1760539937,13337.025098940001,435.03910182000254,54120.07727376 2025-10-15,14:52:19.000,288,11055460,-795,0,1760539938,13336.84321857,434.97565965000103,54119.972466960004 2025-10-15,14:52:20.000,288,11055475,-795,0,1760539939,13336.63439295999,434.87697183000273,54119.62311096 2025-10-15,14:52:21.000,288,11055461,-795,0,1760539940,13336.607447719995,434.7853331400038,54119.46240720001 2025-10-15,14:52:22.000,288,11055434,-795,0,1760539941,13336.506403069994,434.7218909700023,54119.41349736001 2025-10-15,14:52:23.000,288,11055471,-795,0,1760539942,13336.371676869989,434.7218909700023,54119.34362616001 2025-10-15,14:52:24.000,288,11055494,-795,0,1760539943,13336.324522699993,434.6866453199982,54119.609136720006 2025-10-15,14:52:25.000,288,11055486,-795,0,1760539944,13336.115697089997,434.5879574999999,54119.3576004 2025-10-15,14:52:26.000,288,11055489,-795,0,1760539945,13336.028125060002,434.5879574999999,54119.29471632001 2025-10-15,14:52:27.000,288,11055487,-795,0,1760539946,13335.994443509997,434.5527118500031,54119.420484480004 2025-10-15,14:52:28.000,288,11055465,-795,0,1760539947,13335.947289340002,434.48222055000224,54119.13401256 2025-10-15,14:52:29.000,288,11055513,-795,0,1760539948,13335.799090519991,434.41877838000073,54118.92439896 2025-10-15,14:52:30.000,288,11055463,-795,0,1760539949,13335.53637442999,434.3764836000046,54118.49818464 2025-10-15,14:52:31.000,288,11055474,-795,0,1760539950,13335.509429189995,434.33418882000115,54118.76369520001 2025-10-15,14:52:32.000,288,11055431,-795,0,1760539951,13335.42185716,434.28484490999836,54118.77766944 2025-10-15,14:52:33.000,288,11055462,-795,0,1760539952,13335.408384539995,434.24959926000156,54118.84754064 2025-10-15,14:52:34.000,288,11055463,-795,0,1760539953,13335.31407619999,434.21435361000476,54118.714785359996 2025-10-15,14:52:35.000,288,11055441,-795,0,1760539954,13335.064832729993,434.1932062199994,54118.582030080004 2025-10-15,14:52:36.000,288,11055453,-795,0,1760539955,13334.943579149993,434.0945184000011,54117.86934384 2025-10-15,14:52:37.000,288,11055472,-795,0,1760539956,13335.098514279998,434.0804201400024,54118.26062256001 2025-10-15,14:52:38.000,288,11055434,-795,0,1760539957,13335.004205939993,434.0310762299996,54118.1348544 2025-10-15,14:52:39.000,288,11055465,-795,0,1760539958,13334.869479740002,434.0451744899983,54118.37241648 2025-10-15,14:52:40.000,288,11055478,-795,0,1760539959,13334.687599370001,433.98878145000344,54118.10690592 2025-10-15,14:52:41.000,288,11055455,-795,0,1760539960,13334.640445199992,433.9535357999994,54118.0649832 2025-10-15,14:52:42.000,288,11055449,-795,0,1760539961,13334.47877375999,433.9958305800028,54118.03703472 2025-10-15,14:52:43.000,288,11055482,-795,0,1760539962,13334.573082099996,433.9323884100013,54117.93921504 2025-10-15,14:52:44.000,288,11055479,-795,0,1760539963,13334.472037449996,433.94648667,54117.84838248 2025-10-15,14:52:45.000,288,11055468,-795,0,1760539964,13334.33731124999,433.9676340599981,54117.77851128 2025-10-15,14:52:46.000,288,11055457,-795,0,1760539965,13334.22279398,433.9746831900047,54117.70165296 2025-10-15,14:52:47.000,288,11055396,-795,0,1760539966,13334.17563980999,433.96058492999873,54117.90427944001 2025-10-15,14:52:48.000,288,11055426,-795,0,1760539967,13334.040913609999,434.0099288400015,54117.72261432 2025-10-15,14:52:49.000,288,11055498,-795,0,1760539968,13334.03417729999,434.0592727500043,54117.813446880005 2025-10-15,14:52:50.000,288,11055492,-795,0,1760539969,13333.926396339994,433.98878145000344,54117.2265288 2025-10-15,14:52:51.000,288,11055455,-795,0,1760539970,13333.838824309998,434.10156753000047,54117.31736136 2025-10-15,14:52:52.000,288,11055499,-795,0,1760539971,13333.838824309998,434.1297640499979,54117.37325832001 2025-10-15,14:52:53.000,288,11055450,-795,0,1760539972,13333.717570729998,434.1932062199994,54117.526974960005 2025-10-15,14:52:54.000,288,11055430,-795,0,1760539973,13333.704098109993,434.3059923000037,54117.478065120005 2025-10-15,14:52:55.000,288,11055480,-795,0,1760539974,13333.542426669992,434.2918940399977,54117.37325832001 2025-10-15,14:52:56.000,288,11055378,-795,0,1760539975,13333.461590949992,434.3412379500005,54117.28242576001 2025-10-15,14:52:57.000,288,11055485,-795,0,1760539976,13333.421173089991,434.3623853399986,54117.34530984 2025-10-15,14:52:58.000,288,11055497,-795,0,1760539977,13333.333601059996,434.4117292500014,54116.89813416001 2025-10-15,14:52:59.000,288,11055503,-795,0,1760539978,13333.192138549995,434.3764836000046,54116.60467512 2025-10-15,14:53:00.000,288,11055453,-795,0,1760539979,13333.111302829995,434.39763099000265,54116.61166224001 2025-10-15,14:53:01.000,288,11055502,-795,0,1760539980,13333.13824806999,434.49631881000096,54116.96101824 2025-10-15,14:53:02.000,288,11055430,-795,0,1760539981,13333.050676039995,434.609104889998,54116.8422372 2025-10-15,14:53:03.000,288,11055369,-795,0,1760539982,13333.010258179995,434.59500662999926,54116.91909552001 2025-10-15,14:53:04.000,288,11055430,-795,0,1760539983,13332.93615876999,434.72894010000164,54116.76537888 2025-10-15,14:53:05.000,288,11055451,-795,0,1760539984,13332.734069469989,434.65844880000077,54116.26929336 2025-10-15,14:53:06.000,288,11055477,-795,0,1760539985,13332.85532304999,434.7782840100044,54116.47890696 2025-10-15,14:53:07.000,288,11055492,-795,0,1760539986,13332.767751019994,434.8346770499993,54116.42999712 2025-10-15,14:53:08.000,288,11055465,-795,0,1760539987,13332.713860539989,434.94041400000424,54116.66057208001 2025-10-15,14:53:09.000,288,11055470,-795,0,1760539988,13332.734069469989,434.97565965000103,54116.78634024 2025-10-15,14:53:10.000,288,11055415,-795,0,1760539989,13332.518507549998,435.00385616999847,54116.40903576 2025-10-15,14:53:11.000,288,11055487,-795,0,1760539990,13332.572398029988,435.0954948600047,54116.471919840005 2025-10-15,14:53:12.000,288,11055416,-795,0,1760539991,13332.505034929993,435.1448387700002,54116.24833200001 2025-10-15,14:53:13.000,288,11055477,-795,0,1760539992,13332.498298619998,435.194182680003,54116.26929336 2025-10-15,14:53:14.000,288,11055459,-795,0,1760539993,13332.471353380002,435.30696876,54116.22737064001 2025-10-15,14:53:15.000,288,11055472,-795,0,1760539994,13332.464617069993,435.3422144100041,54116.39506152001 2025-10-15,14:53:16.000,288,11055473,-795,0,1760539995,13332.457880759997,435.43385310000303,54116.40903576 2025-10-15,14:53:17.000,288,11055476,-795,0,1760539996,13332.505034929993,435.49729527000454,54116.58371376001 2025-10-15,14:53:18.000,288,11055449,-795,0,1760539997,13332.437671829997,435.61008135000156,54116.53480392001 2025-10-15,14:53:19.000,288,11055482,-795,0,1760539998,13332.464617069993,435.68057265000243,54116.48589408 2025-10-15,14:53:20.000,288,11055505,-795,0,1760539999,13332.316418249997,435.6735235200031,54116.02474416 2025-10-15,14:53:21.000,288,11055462,-795,0,1760540000,13332.336627179997,435.8497517700016,54115.96186008001 2025-10-15,14:53:22.000,288,11055462,-795,0,1760540001,13332.255791459997,435.9131939400031,54115.968847200005 2025-10-15,14:53:23.000,288,11055482,-795,0,1760540002,13332.370308730002,436.00483263000206,54116.49288120001 2025-10-15,14:53:24.000,288,11055477,-755,0,1760540003,13332.323154559992,436.13876610000443,54116.50685544 2025-10-15,14:53:25.000,288,11055475,-795,0,1760540004,13332.329890870002,436.223355660004,54116.50685544 2025-10-15,14:53:26.000,288,11055437,-795,0,1760540005,13332.242318839992,436.35023999999976,54116.27628048001 2025-10-15,14:53:27.000,288,11055447,-795,0,1760540006,13332.255791459997,436.3643382599985,54116.10858960001 2025-10-15,14:53:28.000,288,11055444,-795,0,1760540007,13332.201900979991,436.5264682499983,54116.12955096001 2025-10-15,14:53:29.000,288,11055458,-795,0,1760540008,13332.188428360001,436.6040086799985,54116.11557672 2025-10-15,14:53:30.000,288,11055462,-795,0,1760540009,13332.080647399991,436.68154910999874,54116.24833200001 2025-10-15,14:53:31.000,288,11055471,-795,0,1760540010,13332.181692049991,436.8507282299979,54116.41602288001 2025-10-15,14:53:32.000,288,11055480,-795,0,1760540011,13332.222109909992,436.9846617000003,54116.49288120001 2025-10-15,14:53:33.000,288,11055449,-795,0,1760540012,13332.249055150001,437.1326934300014,54116.51384256001 2025-10-15,14:53:34.000,288,11055433,-795,0,1760540013,13332.249055150001,437.2736760300031,54116.29025472 2025-10-15,14:53:35.000,288,11055500,-795,0,1760540014,13332.255791459997,437.344167330004,54115.96186008001 2025-10-15,14:53:36.000,288,11055433,-795,0,1760540015,13332.161483119991,437.4921990599978,54115.94089872001 2025-10-15,14:53:37.000,288,11055492,-795,0,1760540016,13332.323154559992,437.6190834000008,54116.073654 2025-10-15,14:53:38.000,288,11055452,-795,0,1760540017,13332.451144450002,437.7530168700032,54116.40903576 2025-10-15,14:53:39.000,288,11055431,-795,0,1760540018,13332.491562310002,437.9010486000043,54116.33916456 2025-10-15,14:53:40.000,288,11055456,-795,0,1760540019,13332.538716479998,437.9997364200026,54116.27628048001 2025-10-15,14:53:41.000,288,11055486,-795,0,1760540020,13332.639761129998,438.1407190200043,54116.2832676 2025-10-15,14:53:42.000,288,11055380,-795,0,1760540021,13332.734069469989,438.246455970002,54116.08064112001 2025-10-15,14:53:43.000,288,11055458,-795,0,1760540022,13332.83511411999,438.3098981400035,54116.12256384 2025-10-15,14:53:44.000,288,11055417,-795,0,1760540023,13332.841850429999,438.4931755200014,54116.16448656 2025-10-15,14:53:45.000,288,11055482,-795,0,1760540024,13332.862059359999,438.5354703000048,54116.36711304001 2025-10-15,14:53:46.000,288,11055421,-795,0,1760540025,13332.868795669994,438.66235464000056,54116.39506152001 2025-10-15,14:53:47.000,288,11055423,-795,0,1760540026,13333.08435759,438.81038637000165,54116.569739520004 2025-10-15,14:53:48.000,288,11055450,-795,0,1760540027,13333.19887485999,438.9231724499987,54116.66057208001 2025-10-15,14:53:49.000,288,11055456,-795,0,1760540028,13333.272974269996,438.9795654900008,54116.36012592 2025-10-15,14:53:50.000,288,11055425,-795,0,1760540029,13333.10456652,439.09235156999785,54115.95487296 2025-10-15,14:53:51.000,288,11055431,-795,0,1760540030,13333.279710579991,439.1628428699987,54116.136538080005 2025-10-15,14:53:52.000,288,11055450,-795,0,1760540031,13333.299919509991,439.3320219899979,54116.471919840005 2025-10-15,14:53:53.000,288,11055486,-795,0,1760540032,13333.434645709996,439.3954641599994,54116.70249480001 2025-10-15,14:53:54.000,288,11055474,-795,0,1760540033,13333.421173089991,439.5082502400037,54116.70249480001 2025-10-15,14:53:55.000,288,11055445,-795,0,1760540034,13333.522217739992,439.56464327999856,54116.70948192001 2025-10-15,14:53:56.000,288,11055425,-795,0,1760540035,13333.562635599992,439.6915276200016,54116.68153344001 2025-10-15,14:53:57.000,288,11055459,-795,0,1760540036,13333.724307039993,439.77611718000117,54116.597688 2025-10-15,14:53:58.000,288,11055394,-795,0,1760540037,13333.724307039993,439.8818541299988,54116.61864936 2025-10-15,14:53:59.000,288,11055453,-795,0,1760540038,13333.798406449998,439.9523454299997,54116.60467512 2025-10-15,14:54:00.000,288,11055444,-795,0,1760540039,13333.744515969993,440.0369349899993,54116.64659784 2025-10-15,14:54:01.000,288,11055445,-795,0,1760540040,13333.872505859988,440.177917590001,54116.83525008 2025-10-15,14:54:02.000,288,11055410,-795,0,1760540041,13333.939868959998,440.30480193000403,54116.94704400001 2025-10-15,14:54:03.000,288,11055462,-795,0,1760540042,13334.19584873999,440.3752932300049,54117.16364472001 2025-10-15,14:54:04.000,288,11055454,-795,0,1760540043,13334.26321184,440.46693192000384,54116.91909552001 2025-10-15,14:54:05.000,288,11055473,-795,0,1760540044,13334.35752017999,440.5726688700015,54116.84922432001 2025-10-15,14:54:06.000,288,11055403,-795,0,1760540045,13334.40467435,440.6431601700024,54116.77935312001 2025-10-15,14:54:07.000,288,11055501,-795,0,1760540046,13334.579818409991,440.72774973000196,54117.38024544001 2025-10-15,14:54:08.000,288,11055424,-795,0,1760540047,13334.640445199992,440.8193884200009,54117.54094920001 2025-10-15,14:54:09.000,288,11055479,-795,0,1760540048,13334.741489849992,440.9462727600039,54117.60383328 2025-10-15,14:54:10.000,288,11055450,-795,0,1760540049,13334.728017230002,440.93922363000456,54117.39421968 2025-10-15,14:54:11.000,288,11055466,-795,0,1760540050,13334.808852950002,441.0661079700003,54117.61780752001 2025-10-15,14:54:12.000,288,11055452,-795,0,1760540051,13334.923370219993,441.10840275000373,54117.526974960005 2025-10-15,14:54:13.000,288,11055444,-795,0,1760540052,13335.044623799993,441.2000414400027,54117.60383328 2025-10-15,14:54:14.000,288,11055440,-795,0,1760540053,13335.031151179988,441.2493853499982,54117.66671736001 2025-10-15,14:54:15.000,288,11055503,-795,0,1760540054,13335.010942249988,441.2916801300016,54117.80645976001 2025-10-15,14:54:16.000,288,11055488,-795,0,1760540055,13335.118723209998,441.3410240400044,54117.97415064001 2025-10-15,14:54:17.000,288,11055479,-795,0,1760540056,13335.186086309994,441.411515339998,54118.08594456 2025-10-15,14:54:18.000,288,11055465,-795,0,1760540057,13335.239976789999,441.4397118600027,54118.197738480005 2025-10-15,14:54:19.000,288,11055466,-795,0,1760540058,13335.226504169994,441.46790838000015,54117.820434 2025-10-15,14:54:20.000,288,11055437,-795,0,1760540059,13335.233240479989,441.4749575099995,54117.65973024 2025-10-15,14:54:21.000,288,11055451,-795,0,1760540060,13335.300603579999,441.5454488100004,54117.743575680004 2025-10-15,14:54:22.000,288,11055418,-795,0,1760540061,13335.367966679994,441.60184185000253,54118.267609680006 2025-10-15,14:54:23.000,288,11055477,-795,0,1760540062,13335.448802399995,441.6370874999993,54118.344468 2025-10-15,14:54:24.000,288,11055456,-715,0,1760540063,13335.44206609,441.66528402000404,54118.4492748 2025-10-15,14:54:25.000,288,11055415,-795,0,1760540064,13335.408384539995,441.7075788000002,54118.33049376 2025-10-15,14:54:26.000,288,11055459,-795,0,1760540065,13335.39491191999,441.7710209700017,54118.21869984001 2025-10-15,14:54:27.000,288,11055441,-795,0,1760540066,13335.56331967,441.756922710003,54118.379403599996 2025-10-15,14:54:28.000,288,11055432,-795,0,1760540067,13335.590264909995,441.77807010000106,54118.42831344001 2025-10-15,14:54:29.000,288,11055496,-795,0,1760540068,13335.610473839995,441.8344631400032,54118.63093992 2025-10-15,14:54:30.000,288,11055388,-795,0,1760540069,13335.51616549999,441.7921683599998,54118.42831344001 2025-10-15,14:54:31.000,288,11055474,-795,0,1760540070,13335.64415539,441.82741401000385,54118.68683688 2025-10-15,14:54:32.000,288,11055447,-795,0,1760540071,13335.67783693999,441.8838070499987,54118.87548912 2025-10-15,14:54:33.000,288,11055456,-795,0,1760540072,13335.805826830001,441.86970879,54118.95933456001 2025-10-15,14:54:34.000,288,11055449,-795,0,1760540073,13335.819299449991,441.8908561799981,54118.74273384001 2025-10-15,14:54:35.000,288,11055421,-795,0,1760540074,13335.866453620001,441.8908561799981,54118.69382400001 2025-10-15,14:54:36.000,288,11055428,-795,0,1760540075,13335.933816719997,441.8979053100047,54118.78465656 2025-10-15,14:54:37.000,288,11055405,-795,0,1760540076,13335.974234579997,441.92610183000215,54119.1829224 2025-10-15,14:54:38.000,288,11055441,-795,0,1760540077,13336.082015539992,441.8838070499987,54119.14798680001 2025-10-15,14:54:39.000,288,11055483,-795,0,1760540078,13336.236950669998,441.8344631400032,54119.39952312 2025-10-15,14:54:40.000,288,11055435,-795,0,1760540079,13336.230214359988,441.7851192300004,54119.14798680001 2025-10-15,14:54:41.000,288,11055487,-795,0,1760540080,13336.304313769993,441.79921748999914,54119.00824440001 2025-10-15,14:54:42.000,288,11055473,-795,0,1760540081,13336.358204249998,441.8203648800045,54119.14798680001 2025-10-15,14:54:43.000,288,11055486,-795,0,1760540082,13336.499666759999,441.8485614000019,54119.37856176 2025-10-15,14:54:44.000,288,11055474,-795,0,1760540083,13336.546820929994,441.8979053100047,54119.69996928001 2025-10-15,14:54:45.000,288,11055478,-795,0,1760540084,13336.58050248,441.8838070499987,54119.73490488 2025-10-15,14:54:46.000,288,11055400,-795,0,1760540085,13336.519875689999,441.8838070499987,54119.54625264 2025-10-15,14:54:47.000,288,11055442,-795,0,1760540086,13336.64112927,441.8203648800045,54119.69298216 2025-10-15,14:54:48.000,288,11055484,-795,0,1760540087,13336.6613382,441.7921683599998,54119.61612384 2025-10-15,14:54:49.000,288,11055454,-715,0,1760540088,13336.74217392,441.67938228000276,54119.47638144 2025-10-15,14:54:50.000,288,11055472,-795,0,1760540089,13336.76238285,441.6441366299987,54119.24580648001 2025-10-15,14:54:51.000,288,11055451,-795,0,1760540090,13337.058780489991,441.8062666199985,54119.539265520005 2025-10-15,14:54:52.000,288,11055503,-795,0,1760540091,13337.018362629991,442.10937921000004,54119.755866240004 2025-10-15,14:54:53.000,288,11055427,-795,0,1760540092,13336.8634275,442.18691964000027,54119.88862152 2025-10-15,14:54:54.000,288,11055433,-795,0,1760540093,13336.688283439995,442.0670844300039,54119.89560864001 2025-10-15,14:54:55.000,288,11055437,-795,0,1760540094,13336.63439295999,441.996593130003,54119.825737440005 2025-10-15,14:54:56.000,288,11055386,-795,0,1760540095,13336.668074509995,441.94020009000087,54119.65105944001 2025-10-15,14:54:57.000,288,11055436,-795,0,1760540096,13336.708492369995,441.9190527000028,54119.76984048001 2025-10-15,14:54:58.000,288,11055441,-795,0,1760540097,13336.70175606,441.8979053100047,54119.874647280005 2025-10-15,14:54:59.000,288,11055452,-795,0,1760540098,13336.70175606,441.87675791999936,54120.00041544 2025-10-15,14:55:00.000,288,11055458,-795,0,1760540099,13336.546820929994,441.81331574999786,54119.79778896001 2025-10-15,14:55:01.000,288,11055452,-795,0,1760540100,13336.647865579995,441.81331574999786,54119.9515056 2025-10-15,14:55:02.000,288,11055409,-795,0,1760540101,13336.647865579995,441.79921748999914,54120.08426088001 2025-10-15,14:55:03.000,288,11055435,-795,0,1760540102,13336.70175606,441.74282445000426,54119.83272456 2025-10-15,14:55:04.000,288,11055429,-795,0,1760540103,13336.67481081999,441.7498735800036,54119.825737440005 2025-10-15,14:55:05.000,288,11055449,-795,0,1760540104,13336.67481081999,441.7075788000002,54119.76285336 2025-10-15,14:55:06.000,288,11055463,-795,0,1760540105,13336.61418402999,441.74282445000426,54120.09823512 2025-10-15,14:55:07.000,288,11055489,-795,0,1760540106,13336.77585546999,441.7357753200049,54120.34977144001 2025-10-15,14:55:08.000,288,11055441,-795,0,1760540107,13336.748910229995,441.74282445000426,54120.32182296001 2025-10-15,14:55:09.000,288,11055452,-795,0,1760540108,13336.77585546999,441.6864314100021,54120.3357972 2025-10-15,14:55:10.000,288,11055440,-795,0,1760540109,13336.57376616999,441.58069446000445,54119.76984048001 2025-10-15,14:55:11.000,288,11055486,-795,0,1760540110,13336.647865579995,441.63003836999997,54119.84669880001 2025-10-15,14:55:12.000,288,11055439,-795,0,1760540111,13336.63439295999,441.60184185000253,54119.944518480006 2025-10-15,14:55:13.000,288,11055470,-795,0,1760540112,13336.72196499,441.58069446000445,54120.20304192001 2025-10-15,14:55:14.000,288,11055453,-795,0,1760540113,13336.67481081999,441.59479272000317,54120.39169416 2025-10-15,14:55:15.000,288,11055474,-795,0,1760540114,13336.64112927,441.5454488100004,54120.22400328 2025-10-15,14:55:16.000,288,11055449,-795,0,1760540115,13336.6613382,441.55249793999974,54120.39169416 2025-10-15,14:55:17.000,288,11055457,-795,0,1760540116,13336.6613382,441.5243014200023,54120.32182296001 2025-10-15,14:55:18.000,288,11055436,-795,0,1760540117,13336.688283439995,441.4820066399989,54120.042338160005 2025-10-15,14:55:19.000,288,11055448,-795,0,1760540118,13336.64112927,441.4749575099995,54120.00041544 2025-10-15,14:55:20.000,288,11055460,-795,0,1760540119,13336.486194139994,441.4467609900021,54119.83971168 2025-10-15,14:55:21.000,288,11055503,-795,0,1760540120,13336.57376616999,441.51725229000294,54120.265926 2025-10-15,14:55:22.000,288,11055443,-795,0,1760540121,13336.371676869989,441.48905576999823,54120.15413208001 2025-10-15,14:55:23.000,288,11055467,-795,0,1760540122,13336.587238789994,441.48905576999823,54120.48951384001 2025-10-15,14:55:24.000,288,11055454,-795,0,1760540123,13336.519875689999,441.4749575099995,54120.53842368001 2025-10-15,14:55:25.000,288,11055462,-795,0,1760540124,13336.54008462,441.425613600004,54120.23099040001 2025-10-15,14:55:26.000,288,11055420,-795,0,1760540125,13336.378413179998,441.3974170799993,54119.944518480006 2025-10-15,14:55:27.000,288,11055435,-795,0,1760540126,13336.479457829999,441.3621714300025,54120.15413208001 2025-10-15,14:55:28.000,288,11055460,-795,0,1760540127,13336.445776279994,441.3621714300025,54120.60130776 2025-10-15,14:55:29.000,288,11055449,-795,0,1760540128,13336.452512589989,441.40446620999865,54120.58733352001 2025-10-15,14:55:30.000,288,11055447,-795,0,1760540129,13336.317786389998,441.2916801300016,54120.41265552 2025-10-15,14:55:31.000,288,11055465,-795,0,1760540130,13336.371676869989,441.27053274000355,54120.58733352001 2025-10-15,14:55:32.000,288,11055468,-795,0,1760540131,13336.364940559994,441.15774665999925,54120.50348808 2025-10-15,14:55:33.000,288,11055450,-795,0,1760540132,13336.337995319998,441.1013536200044,54120.377719920005 2025-10-15,14:55:34.000,288,11055397,-795,0,1760540133,13336.304313769993,441.0520097100016,54120.39169416 2025-10-15,14:55:35.000,288,11055473,-795,0,1760540134,13336.223478049993,441.0167640600048,54120.41964264001 2025-10-15,14:55:36.000,288,11055439,-795,0,1760540135,13336.230214359988,440.93922363000456,54120.55239792 2025-10-15,14:55:37.000,288,11055487,-795,0,1760540136,13336.250423289988,440.89692885000113,54120.56637216001 2025-10-15,14:55:38.000,288,11055487,-795,0,1760540137,13336.183060189993,440.81233929000155,54120.53143656 2025-10-15,14:55:39.000,288,11055448,-795,0,1760540138,13336.034861369997,440.7418479900007,54120.265926 2025-10-15,14:55:40.000,288,11055443,-795,0,1760540139,13336.041597679992,440.57971800000087,54120.07028664 2025-10-15,14:55:41.000,288,11055457,-795,0,1760540140,13336.068542920002,440.57971800000087,54120.22400328 2025-10-15,14:55:42.000,288,11055412,-795,0,1760540141,13336.041597679992,440.4880793100019,54120.18906768 2025-10-15,14:55:43.000,288,11055487,-795,0,1760540142,13335.980970889992,440.4246371400004,54120.45457824 2025-10-15,14:55:44.000,288,11055490,-795,0,1760540143,13335.893398859997,440.3752932300049,54120.475539600004 2025-10-15,14:55:45.000,288,11055467,-795,0,1760540144,13335.826035760001,440.2766054099993,54120.31483584 2025-10-15,14:55:46.000,288,11055467,-795,0,1760540145,13335.76540897,440.23431063000316,54120.4056684 2025-10-15,14:55:47.000,288,11055453,-795,0,1760540146,13335.839508379991,440.1497210700036,54120.091248000004 2025-10-15,14:55:48.000,288,11055472,-795,0,1760540147,13335.758672659991,440.08627890000207,54120.18208056001 2025-10-15,14:55:49.000,288,11055495,-795,0,1760540148,13335.738463729991,440.00873847000184,54120.22400328 2025-10-15,14:55:50.000,288,11055396,-795,0,1760540149,13335.47574763999,439.9664436899984,54120.1261836 2025-10-15,14:55:51.000,288,11055437,-795,0,1760540150,13335.590264909995,439.9170997800029,54120.23099040001 2025-10-15,14:55:52.000,288,11055453,-795,0,1760540151,13335.489220259995,439.9030015200042,54120.29387448 2025-10-15,14:55:53.000,288,11055405,-795,0,1760540152,13335.31407619999,439.8325102200033,54120.01438968001 2025-10-15,14:55:54.000,288,11055422,-795,0,1760540153,13335.428593469995,439.7902154399999,54120.1261836 2025-10-15,14:55:55.000,288,11055434,-795,0,1760540154,13335.3814393,439.7056258800003,54120.091248000004 2025-10-15,14:55:56.000,288,11055464,-795,0,1760540155,13335.280394649999,439.6844784900022,54120.07727376 2025-10-15,14:55:57.000,288,11055485,-795,0,1760540156,13335.213031549989,439.64923283999815,54120.18208056001 2025-10-15,14:55:58.000,288,11055363,-795,0,1760540157,13335.213031549989,439.61398719000135,54120.36374568 2025-10-15,14:55:59.000,288,11055478,-795,0,1760540158,13335.098514279998,439.56464327999856,54120.279900240006 2025-10-15,14:56:00.000,288,11055497,-795,0,1760540159,13335.031151179988,439.5364467600011,54120.07727376 2025-10-15,14:56:01.000,288,11055460,-795,0,1760540160,13334.950315460002,439.5434958900005,54120.161119200005 2025-10-15,14:56:02.000,288,11055430,-795,0,1760540161,13334.728017230002,439.4377589400028,54119.6720208 2025-10-15,14:56:03.000,288,11055463,-795,0,1760540162,13334.909897600002,439.480053719999,54120.08426088001 2025-10-15,14:56:04.000,288,11055450,-795,0,1760540163,13334.815589259997,439.4448080700022,54120.10522224001 2025-10-15,14:56:05.000,288,11055458,-795,0,1760540164,13334.694335679997,439.3954641599994,54120.30086160001 2025-10-15,14:56:06.000,288,11055389,-795,0,1760540165,13334.566345790001,439.38841503000003,54120.161119200005 2025-10-15,14:56:07.000,288,11055386,-795,0,1760540166,13334.505719,439.3108745999998,54120.15413208001 2025-10-15,14:56:08.000,288,11055457,-795,0,1760540167,13334.52592793,439.275628950003,54120.18906768 2025-10-15,14:56:09.000,288,11055482,-795,0,1760540168,13334.38446542,439.18399026000407,54119.73490488 2025-10-15,14:56:10.000,288,11055500,-795,0,1760540169,13334.27668445999,439.14169548000064,54119.51830416 2025-10-15,14:56:11.000,288,11055472,-795,0,1760540170,13334.391201729995,439.1628428699987,54119.68599504 2025-10-15,14:56:12.000,288,11055465,-795,0,1760540171,13334.451828519996,439.18399026000407,54120.07028664 2025-10-15,14:56:13.000,288,11055473,-795,0,1760540172,13334.38446542,439.1698919999981,54120.01438968001 2025-10-15,14:56:14.000,288,11055413,-795,0,1760540173,13334.269948149995,439.1769411300047,54119.804776080004 2025-10-15,14:56:15.000,288,11055434,-795,0,1760540174,13334.269948149995,439.09235156999785,54119.67900792001 2025-10-15,14:56:16.000,288,11055490,-795,0,1760540175,13334.25647552999,439.04300766000233,54119.4274716 2025-10-15,14:56:17.000,288,11055483,-795,0,1760540176,13334.31710231999,439.035958530003,54119.47638144 2025-10-15,14:56:18.000,288,11055491,-795,0,1760540177,13334.3036297,439.04300766000233,54119.4274716 2025-10-15,14:56:19.000,288,11055477,-795,0,1760540178,13334.28342077,439.04300766000233,54119.6720208 2025-10-15,14:56:20.000,288,11055476,-795,0,1760540179,13334.209321359995,439.0148111400049,54119.553239759996 2025-10-15,14:56:21.000,288,11055437,-795,0,1760540180,13334.269948149995,438.9866146200002,54119.58118824001 2025-10-15,14:56:22.000,288,11055402,-795,0,1760540181,13334.38446542,439.0007128799989,54119.658046560005 2025-10-15,14:56:23.000,288,11055492,-795,0,1760540182,13334.370992799995,438.8879268000019,54119.4973428 2025-10-15,14:56:24.000,288,11055457,-795,0,1760540183,13334.37772910999,438.8526811499978,54119.14798680001 2025-10-15,14:56:25.000,288,11055483,-795,0,1760540184,13334.33731124999,438.82448463000037,54119.05715424001 2025-10-15,14:56:26.000,288,11055471,-795,0,1760540185,13334.31710231999,438.7680915899982,54119.04318 2025-10-15,14:56:27.000,288,11055477,-795,0,1760540186,13334.532664239996,438.7539933299995,54119.53227840001 2025-10-15,14:56:28.000,288,11055493,-795,0,1760540187,13334.539400549991,438.690551159998,54119.4973428 2025-10-15,14:56:29.000,288,11055479,-795,0,1760540188,13334.579818409991,438.64825638000184,54119.46939432 2025-10-15,14:56:30.000,288,11055449,-795,0,1760540189,13334.391201729995,438.59891246999905,54119.050167119996 2025-10-15,14:56:31.000,288,11055431,-795,0,1760540190,13334.52592793,438.5072737800001,54118.89645048 2025-10-15,14:56:32.000,288,11055393,-795,0,1760540191,13334.48551007,438.54956856000354,54118.9034376 2025-10-15,14:56:33.000,288,11055429,-795,0,1760540192,13334.48551007,438.577765080001,54118.98029592001 2025-10-15,14:56:34.000,288,11055475,-755,0,1760540193,13334.48551007,438.68350202999864,54119.26676784001 2025-10-15,14:56:35.000,288,11055446,-795,0,1760540194,13334.559609479991,438.6694037699999,54119.14099968 2025-10-15,14:56:36.000,288,11055432,-795,0,1760540195,13334.647181510001,438.6200598600044,54119.07112848 2025-10-15,14:56:37.000,288,11055462,-795,0,1760540196,13334.721280919992,438.5354703000048,54119.28074208 2025-10-15,14:56:38.000,288,11055412,-795,0,1760540197,13334.613499959996,438.4579298700046,54119.050167119996 2025-10-15,14:56:39.000,288,11055423,-795,0,1760540198,13334.559609479991,438.4085859600018,54118.987283040005 2025-10-15,14:56:40.000,288,11055453,-795,0,1760540199,13334.29689338999,438.37334030999773,54118.519146 2025-10-15,14:56:41.000,288,11055456,-795,0,1760540200,13334.411410659995,438.37334030999773,54119.16894816 2025-10-15,14:56:42.000,288,11055487,-795,0,1760540201,13334.44509221,438.38038944000436,54119.41349736001 2025-10-15,14:56:43.000,288,11055449,-795,0,1760540202,13334.41814696999,438.33809466000093,54119.40651024 2025-10-15,14:56:44.000,288,11055470,-795,0,1760540203,13334.34404756,438.35219291999965,54119.41349736001 2025-10-15,14:56:45.000,288,11055449,-795,0,1760540204,13334.31710231999,438.31694727000286,54119.07112848 2025-10-15,14:56:46.000,288,11055344,-795,0,1760540205,13334.269948149995,438.35219291999965,54119.00125728 2025-10-15,14:56:47.000,288,11055469,-795,0,1760540206,13334.23626659999,438.3239964000022,54119.02920576001 2025-10-15,14:56:48.000,288,11055482,-795,0,1760540207,13334.12174933,438.359242049999,54119.1829224 2025-10-15,14:56:49.000,288,11055480,-795,0,1760540208,13334.05438622999,438.35219291999965,54119.26676784001 2025-10-15,14:56:50.000,288,11055494,-795,0,1760540209,13333.939868959998,438.3451437900003,54119.16894816 2025-10-15,14:56:51.000,288,11055463,-795,0,1760540210,13333.919660029998,438.4226842200005,54119.31567768001 2025-10-15,14:56:52.000,288,11055436,-795,0,1760540211,13333.912923719989,438.4720281300033,54119.39253600001 2025-10-15,14:56:53.000,288,11055487,-795,0,1760540212,13333.899451099998,438.486126390002,54119.09208984 2025-10-15,14:56:54.000,288,11055425,-795,0,1760540213,13333.811879069988,438.54956856000354,54119.02221864 2025-10-15,14:56:55.000,288,11055502,-795,0,1760540214,13333.710834420002,438.56366682000225,54118.84055352001 2025-10-15,14:56:56.000,288,11055397,-795,0,1760540215,13333.737779659998,438.6764528999993,54119.23881936 2025-10-15,14:56:57.000,288,11055421,-795,0,1760540216,13333.663680249992,438.7680915899982,54119.1829224 2025-10-15,14:56:58.000,288,11055458,-795,0,1760540217,13333.683889179993,438.87382854000316,54119.34362616001 2025-10-15,14:56:59.000,288,11055471,-795,0,1760540218,13333.717570729998,438.944319840004,54119.46939432 2025-10-15,14:57:00.000,288,11055455,-795,0,1760540219,13333.582844529992,438.99366374999954,54118.917411840004 2025-10-15,14:57:01.000,288,11055446,-795,0,1760540220,13333.677152869997,439.0641550500004,54119.07112848 2025-10-15,14:57:02.000,288,11055390,-795,0,1760540221,13333.623262389992,439.1628428699987,54119.1130512 2025-10-15,14:57:03.000,288,11055473,-795,0,1760540222,13333.663680249992,439.2262850400002,54119.34362616001 2025-10-15,14:57:04.000,288,11055478,-795,0,1760540223,13333.670416560002,439.2967763400011,54119.26676784001 2025-10-15,14:57:05.000,288,11055461,-795,0,1760540224,13333.589580840002,439.30382547000045,54119.1130512 2025-10-15,14:57:06.000,288,11055468,-795,0,1760540225,13333.603053459992,439.36726764000196,54119.16894816 2025-10-15,14:57:07.000,288,11055417,-795,0,1760540226,13333.710834420002,439.3602185100026,54119.16894816 2025-10-15,14:57:08.000,288,11055491,-795,0,1760540227,13333.757988589998,439.41661155000475,54119.085102720004 2025-10-15,14:57:09.000,288,11055465,-795,0,1760540228,13333.818615379998,439.41661155000475,54118.8335664 2025-10-15,14:57:10.000,288,11055405,-795,0,1760540229,13333.643471319992,439.3813659000007,54118.82657928 2025-10-15,14:57:11.000,288,11055492,-795,0,1760540230,13333.784933829993,439.40251328999875,54119.217857999996 2025-10-15,14:57:12.000,288,11055420,-795,0,1760540231,13333.811879069988,439.45185720000154,54119.273754960006 2025-10-15,14:57:13.000,288,11055427,-795,0,1760540232,13333.906187409993,439.41661155000475,54119.322664800005 2025-10-15,14:57:14.000,288,11055425,-795,0,1760540233,13333.946605269994,439.43070981000346,54119.34362616001 2025-10-15,14:57:15.000,288,11055455,-795,0,1760540234,13334.03417729999,439.3954641599994,54118.88946336001 2025-10-15,14:57:16.000,288,11055463,-795,0,1760540235,13334.007232059994,439.3743167700013,54118.917411840004 2025-10-15,14:57:17.000,288,11055452,-795,0,1760540236,13334.11501301999,439.35316938000324,54119.06414136 2025-10-15,14:57:18.000,288,11055402,-795,0,1760540237,13334.128485639994,439.41661155000475,54119.3576004 2025-10-15,14:57:19.000,288,11055469,-795,0,1760540238,13334.15543087999,439.4236606800041,54119.30869056 2025-10-15,14:57:20.000,288,11055436,-795,0,1760540239,13334.07459515999,439.3954641599994,54119.106064080006 2025-10-15,14:57:21.000,288,11055426,-795,0,1760540240,13334.13522194999,439.36726764000196,54119.16894816 2025-10-15,14:57:22.000,288,11055495,-795,0,1760540241,13334.148694569994,439.4236606800041,54119.050167119996 2025-10-15,14:57:23.000,288,11055499,-795,0,1760540242,13334.32383863,439.4589063300009,54119.17593528001 2025-10-15,14:57:24.000,288,11055460,-795,0,1760540243,13334.36425649,439.50120111000433,54119.18990952 2025-10-15,14:57:25.000,288,11055453,-795,0,1760540244,13334.36425649,439.48710284999834,54119.46939432 2025-10-15,14:57:26.000,288,11055417,-795,0,1760540245,13334.31710231999,439.4941519799977,54119.30170344 2025-10-15,14:57:27.000,288,11055423,-795,0,1760540246,13334.38446542,439.5082502400037,54119.41349736001 2025-10-15,14:57:28.000,288,11055454,-795,0,1760540247,13334.43835589999,439.61398719000135,54119.52529128 2025-10-15,14:57:29.000,288,11055462,-795,0,1760540248,13334.45856482999,439.6421837099988,54119.54625264 2025-10-15,14:57:30.000,288,11055468,-795,0,1760540249,13334.41814696999,439.6421837099988,54119.04318 2025-10-15,14:57:31.000,288,11055429,-795,0,1760540250,13334.532664239996,439.6703802300035,54119.19689664001 2025-10-15,14:57:32.000,288,11055414,-795,0,1760540251,13334.674126749997,439.73382239999773,54119.441445840006 2025-10-15,14:57:33.000,288,11055451,-795,0,1760540252,13334.768435090002,439.7831663100005,54119.73490488 2025-10-15,14:57:34.000,288,11055373,-795,0,1760540253,13334.741489849992,439.79726456999924,54119.6720208 2025-10-15,14:57:35.000,288,11055454,-795,0,1760540254,13334.829061880002,439.76201892000245,54119.50432992 2025-10-15,14:57:36.000,288,11055409,-795,0,1760540255,13334.882952359992,439.8395593500027,54119.59516248 2025-10-15,14:57:37.000,288,11055443,-795,0,1760540256,13335.017678559998,439.8395593500027,54119.46240720001 2025-10-15,14:57:38.000,288,11055448,-795,0,1760540257,13335.078305349998,439.84660848000203,54119.50432992 2025-10-15,14:57:39.000,288,11055414,-795,0,1760540258,13335.145668449994,439.86070674000075,54119.46939432 2025-10-15,14:57:40.000,288,11055424,-795,0,1760540259,13335.132195829989,439.8677558700001,54119.588175360004 2025-10-15,14:57:41.000,288,11055454,-795,0,1760540260,13335.192822619989,439.8818541299988,54119.54625264 2025-10-15,14:57:42.000,288,11055401,-795,0,1760540261,13335.307339889994,439.9664436899984,54119.91657000001 2025-10-15,14:57:43.000,288,11055424,-795,0,1760540262,13335.347757749994,439.9734928199978,54119.79080184 2025-10-15,14:57:44.000,288,11055415,-795,0,1760540263,13335.3814393,439.9805419500044,54119.73490488 2025-10-15,14:57:45.000,288,11055469,-795,0,1760540264,13335.33428512999,439.9523454299997,54119.58118824001 2025-10-15,14:57:46.000,288,11055414,-795,0,1760540265,13335.186086309994,439.9664436899984,54119.490355680005 2025-10-15,14:57:47.000,288,11055471,-795,0,1760540266,13335.25344940999,440.0016893400025,54119.755866240004 2025-10-15,14:57:48.000,288,11055441,-795,0,1760540267,13335.172613689989,440.0157876000012,54119.86766016001 2025-10-15,14:57:49.000,288,11055473,-795,0,1760540268,13335.246713099994,440.0016893400025,54120.11919648 2025-10-15,14:57:50.000,288,11055426,-795,0,1760540269,13335.071569039988,440.0157876000012,54119.79080184 2025-10-15,14:57:51.000,288,11055456,-795,0,1760540270,13335.125459519993,439.9805419500044,54119.90958288 2025-10-15,14:57:52.000,288,11055433,-795,0,1760540271,13335.051360109988,439.94529630000034,54119.66503368 2025-10-15,14:57:53.000,288,11055490,-795,0,1760540272,13335.125459519993,439.8959523900048,54119.83971168 2025-10-15,14:57:54.000,288,11055449,-795,0,1760540273,13335.037887489998,439.938247170001,54119.8816344 2025-10-15,14:57:55.000,288,11055406,-795,0,1760540274,13335.004205939993,439.938247170001,54120.09823512 2025-10-15,14:57:56.000,288,11055466,-795,0,1760540275,13334.943579149993,439.8818541299988,54120.14714496 2025-10-15,14:57:57.000,288,11055490,-795,0,1760540276,13334.957051769998,439.9030015200042,54120.30086160001 2025-10-15,14:57:58.000,288,11055415,-795,0,1760540277,13334.889688670002,439.87480499999947,54120.279900240006 2025-10-15,14:57:59.000,288,11055464,-795,0,1760540278,13334.903161289993,439.79726456999924,54119.972466960004 2025-10-15,14:58:00.000,288,11055473,-795,0,1760540279,13334.802116639992,439.74087153000437,54119.6720208 2025-10-15,14:58:01.000,288,11055477,-795,0,1760540280,13334.768435090002,439.7549697900031,54119.83272456 2025-10-15,14:58:02.000,288,11055466,-795,0,1760540281,13334.714544609997,439.73382239999773,54120.20304192001 2025-10-15,14:58:03.000,288,11055426,-795,0,1760540282,13334.869479740002,439.719724139999,54120.39868128001 2025-10-15,14:58:04.000,288,11055451,-795,0,1760540283,13334.781907709992,439.7267732699984,54120.4056684 2025-10-15,14:58:05.000,288,11055402,-795,0,1760540284,13334.795380329997,439.73382239999773,54120.377719920005 2025-10-15,14:58:06.000,288,11055398,-795,0,1760540285,13334.626972580001,439.7267732699984,54120.01438968001 2025-10-15,14:58:07.000,288,11055420,-795,0,1760540286,13334.660654129992,439.69857675000094,54119.9515056 2025-10-15,14:58:08.000,288,11055506,-795,0,1760540287,13334.620236269991,439.7902154399999,54120.0563124 2025-10-15,14:58:09.000,288,11055446,-795,0,1760540288,13334.559609479991,439.8395593500027,54120.140157840004 2025-10-15,14:58:10.000,288,11055448,-795,0,1760540289,13334.45856482999,439.84660848000203,54120.13317072001 2025-10-15,14:58:11.000,288,11055460,-795,0,1760540290,13334.43835589999,439.86070674000075,54120.279900240006 2025-10-15,14:58:12.000,288,11055422,-795,0,1760540291,13334.472037449996,439.9030015200042,54120.545410800005 2025-10-15,14:58:13.000,288,11055483,-795,0,1760540292,13334.45856482999,439.9664436899984,54120.48252672 2025-10-15,14:58:14.000,288,11055457,-795,0,1760540293,13334.370992799995,440.02283673000056,54120.18208056001 2025-10-15,14:58:15.000,288,11055494,-795,0,1760540294,13334.249739219995,440.0369349899993,54119.93054424 2025-10-15,14:58:16.000,288,11055440,-795,0,1760540295,13334.23626659999,440.08627890000207,54119.98644120001 2025-10-15,14:58:17.000,288,11055501,-795,0,1760540296,13334.33731124999,440.1426719400042,54120.328810080005 2025-10-15,14:58:18.000,288,11055452,-795,0,1760540297,13334.391201729995,440.19201584999973,54120.41265552 2025-10-15,14:58:19.000,288,11055484,-795,0,1760540298,13334.45856482999,440.29070366999804,54120.307848720004 2025-10-15,14:58:20.000,288,11055422,-795,0,1760540299,13334.35752017999,440.36824409999826,54120.15413208001 2025-10-15,14:58:21.000,288,11055453,-795,0,1760540300,13334.42488328,440.4739810500032,54120.09823512 2025-10-15,14:58:22.000,288,11055442,-795,0,1760540301,13334.512455309996,440.61496364999766,54120.18906768 2025-10-15,14:58:23.000,288,11055452,-795,0,1760540302,13334.39793803999,440.62906191000366,54120.00041544 2025-10-15,14:58:24.000,288,11055453,-795,0,1760540303,13334.505719,440.8193884200009,54120.545410800005 2025-10-15,14:58:25.000,288,11055452,-795,0,1760540304,13334.42488328,440.9180762399992,54120.48951384001 2025-10-15,14:58:26.000,288,11055460,-795,0,1760540305,13334.43835589999,441.03791145000287,54120.60829488001 2025-10-15,14:58:27.000,288,11055453,-795,0,1760540306,13334.45856482999,441.1788940500046,54120.57335928 2025-10-15,14:58:28.000,288,11055467,-795,0,1760540307,13334.411410659995,441.17184491999797,54120.56637216001 2025-10-15,14:58:29.000,288,11055436,-795,0,1760540308,13334.519191619991,441.2916801300016,54120.35675856 2025-10-15,14:58:30.000,288,11055383,-795,0,1760540309,13334.411410659995,441.3128275199997,54120.06329952001 2025-10-15,14:58:31.000,288,11055463,-795,0,1760540310,13334.48551007,441.3903679499999,54120.161119200005 2025-10-15,14:58:32.000,288,11055444,-795,0,1760540311,13334.41814696999,441.38331882000057,54120.28688736 2025-10-15,14:58:33.000,288,11055462,-795,0,1760540312,13334.626972580001,441.48905576999823,54120.55938504 2025-10-15,14:58:34.000,288,11055462,-795,0,1760540313,13334.626972580001,441.56659619999846,54120.664191840006 2025-10-15,14:58:35.000,288,11055463,-795,0,1760540314,13334.741489849992,441.60184185000253,54120.72707592 2025-10-15,14:58:36.000,288,11055439,-795,0,1760540315,13334.741489849992,441.56659619999846,54120.38470704 2025-10-15,14:58:37.000,288,11055482,-795,0,1760540316,13334.788644020002,441.5877435900038,54120.307848720004 2025-10-15,14:58:38.000,288,11055400,-795,0,1760540317,13334.842534499992,441.5877435900038,54120.35675856 2025-10-15,14:58:39.000,288,11055437,-795,0,1760540318,13334.882952359992,441.66528402000404,54120.594320640004 2025-10-15,14:58:40.000,288,11055433,-795,0,1760540319,13334.741489849992,441.6441366299987,54120.39169416 2025-10-15,14:58:41.000,288,11055487,-795,0,1760540320,13334.822325569992,441.7216770599989,54120.475539600004 2025-10-15,14:58:42.000,288,11055465,-795,0,1760540321,13334.734753539997,441.71462792999955,54120.34977144001 2025-10-15,14:58:43.000,288,11055481,-795,0,1760540322,13334.916633909997,441.7710209700017,54120.62226912 2025-10-15,14:58:44.000,288,11055455,-795,0,1760540323,13334.970524390003,441.756922710003,54120.50348808 2025-10-15,14:58:45.000,288,11055447,-795,0,1760540324,13334.983997009993,441.76397184000234,54120.545410800005 2025-10-15,14:58:46.000,288,11055456,-795,0,1760540325,13334.943579149993,441.77807010000106,54120.36374568 2025-10-15,14:58:47.000,288,11055437,-795,0,1760540326,13334.963788079993,441.8556105300013,54120.74105016 2025-10-15,14:58:48.000,288,11055477,-795,0,1760540327,13334.997469629998,441.8979053100047,54120.831882720006 2025-10-15,14:58:49.000,288,11055437,-795,0,1760540328,13334.970524390003,441.9049544400041,54120.84585696 2025-10-15,14:58:50.000,288,11055476,-795,0,1760540329,13334.882952359992,441.86970879,54120.56637216001 2025-10-15,14:58:51.000,288,11055476,-795,0,1760540330,13334.963788079993,441.87675791999936,54120.52444944 2025-10-15,14:58:52.000,288,11055448,-795,0,1760540331,13335.017678559998,441.8556105300013,54120.67816608 2025-10-15,14:58:53.000,288,11055453,-795,0,1760540332,13335.071569039988,441.86265966000065,54120.62226912 2025-10-15,14:58:54.000,288,11055422,-795,0,1760540333,13335.037887489998,441.8838070499987,54120.978612240004 2025-10-15,14:58:55.000,288,11055449,-795,0,1760540334,13335.010942249988,441.8979053100047,54120.75502440001 2025-10-15,14:58:56.000,288,11055419,-795,0,1760540335,13335.051360109988,441.84151227000257,54120.83886984 2025-10-15,14:58:57.000,288,11055473,-795,0,1760540336,13335.058096419998,441.8556105300013,54120.88777968 2025-10-15,14:58:58.000,288,11055486,-795,0,1760540337,13335.152404759989,441.84151227000257,54120.92271528001 2025-10-15,14:58:59.000,288,11055431,-795,0,1760540338,13335.172613689989,441.79921748999914,54120.65720472001 2025-10-15,14:59:00.000,288,11055482,-795,0,1760540339,13335.165877379994,441.77807010000106,54120.48252672 2025-10-15,14:59:01.000,288,11055470,-795,0,1760540340,13335.27365833999,441.7498735800036,54120.76899864 2025-10-15,14:59:02.000,288,11055412,-795,0,1760540341,13335.388175609995,441.74282445000426,54121.02752208 2025-10-15,14:59:03.000,288,11055464,-795,0,1760540342,13335.39491191999,441.7075788000002,54121.06944480001 2025-10-15,14:59:04.000,288,11055460,-795,0,1760540343,13335.448802399995,441.65118575999804,54121.08341904 2025-10-15,14:59:05.000,288,11055504,-795,0,1760540344,13335.347757749994,441.55249793999974,54120.70611456001 2025-10-15,14:59:06.000,288,11055483,-795,0,1760540345,13335.57679228999,441.48905576999823,54120.74105016 2025-10-15,14:59:07.000,288,11055477,-795,0,1760540346,13335.64415539,441.43266273000336,54120.86681832 2025-10-15,14:59:08.000,288,11055484,-795,0,1760540347,13335.66436432,441.3339749099978,54120.80393424001 2025-10-15,14:59:09.000,288,11055443,-795,0,1760540348,13335.691309559996,441.3269257799984,54121.11136752001 2025-10-15,14:59:10.000,288,11055420,-795,0,1760540349,13335.60373753,441.1788940500046,54120.88777968 2025-10-15,14:59:11.000,288,11055403,-795,0,1760540350,13335.69804586999,441.1295501400018,54120.91572816 2025-10-15,14:59:12.000,288,11055395,-795,0,1760540351,13335.76540897,441.0026657999988,54120.98559936 2025-10-15,14:59:13.000,288,11055484,-795,0,1760540352,13335.805826830001,440.92512536999857,54120.80393424001 2025-10-15,14:59:14.000,288,11055424,-795,0,1760540353,13335.778881589991,440.79119190000347,54120.831882720006 2025-10-15,14:59:15.000,288,11055482,-795,0,1760540354,13335.792354209996,440.7207006000026,54120.8947668 2025-10-15,14:59:16.000,288,11055473,-795,0,1760540355,13335.758672659991,440.636111040003,54121.13232888 2025-10-15,14:59:17.000,288,11055454,-795,0,1760540356,13335.799090519991,440.5585706100028,54121.27905840001 2025-10-15,14:59:18.000,288,11055462,-795,0,1760540357,13335.778881589991,440.4457845299985,54121.25809704001 2025-10-15,14:59:19.000,288,11055457,-795,0,1760540358,13335.671100629996,440.3259493200021,54121.13232888 2025-10-15,14:59:20.000,288,11055462,-795,0,1760540359,13335.590264909995,440.1638193300023,54120.831882720006 2025-10-15,14:59:21.000,288,11055465,-795,0,1760540360,13335.61721014999,440.08627890000207,54120.831882720006 2025-10-15,14:59:22.000,288,11055404,-795,0,1760540361,13335.57679228999,439.9805419500044,54120.87380544001 2025-10-15,14:59:23.000,288,11055411,-795,0,1760540362,13335.67783693999,439.8959523900048,54121.15329024 2025-10-15,14:59:24.000,288,11055481,-795,0,1760540363,13335.66436432,439.8325102200033,54121.39783944 2025-10-15,14:59:25.000,288,11055476,-795,0,1760540364,13335.70478218,439.7549697900031,54121.488672 2025-10-15,14:59:26.000,288,11055442,-795,0,1760540365,13335.570055979995,439.64923283999815,54121.23713568001 2025-10-15,14:59:27.000,288,11055415,-795,0,1760540366,13335.54311074,439.63513457999943,54121.32796824001 2025-10-15,14:59:28.000,288,11055459,-795,0,1760540367,13335.55658335999,439.4730045899996,54121.1043804 2025-10-15,14:59:29.000,288,11055446,-795,0,1760540368,13335.509429189995,439.40251328999875,54121.05547056 2025-10-15,14:59:30.000,288,11055465,-795,0,1760540369,13335.3814393,439.35316938000324,54120.81790848 2025-10-15,14:59:31.000,288,11055469,-795,0,1760540370,13335.3814393,439.41661155000475,54121.313994000004 2025-10-15,14:59:32.000,288,11055438,-795,0,1760540371,13335.469011329995,439.3320219899979,54121.4188008 2025-10-15,14:59:33.000,288,11055470,-795,0,1760540372,13335.33428512999,439.28972721000173,54121.25809704001 2025-10-15,14:59:34.000,288,11055430,-795,0,1760540373,13335.320812509999,439.2121867800015,54121.3489296 2025-10-15,14:59:35.000,288,11055509,-795,0,1760540374,13335.219767859999,439.1275972200019,54120.92271528001 2025-10-15,14:59:36.000,288,11055427,-755,0,1760540375,13335.260185719999,439.05710592000105,54120.82489560001 2025-10-15,14:59:37.000,288,11055418,-795,0,1760540376,13335.233240479989,439.0853024399985,54120.77598576001 2025-10-15,14:59:38.000,288,11055434,-795,0,1760540377,13335.287130959994,439.10644983000384,54121.07643192 2025-10-15,14:59:39.000,288,11055479,-795,0,1760540378,13335.300603579999,439.0641550500004,54121.216174320005 2025-10-15,14:59:40.000,288,11055483,-795,0,1760540379,13335.206295239994,439.035958530003,54120.999573600006 2025-10-15,14:59:41.000,288,11055452,-795,0,1760540380,13335.233240479989,438.9795654900008,54121.06245768 2025-10-15,14:59:42.000,288,11055403,-795,0,1760540381,13335.27365833999,438.93727071000467,54121.07643192 2025-10-15,14:59:43.000,288,11055470,-795,0,1760540382,13335.159141069998,438.87382854000316,54120.58733352001 2025-10-15,14:59:44.000,288,11055431,-795,0,1760540383,13335.239976789999,438.8526811499978,54120.68515320001 2025-10-15,14:59:45.000,288,11055472,-795,0,1760540384,13335.260185719999,438.8385828899991,54120.58733352001 2025-10-15,14:59:46.000,288,11055420,-795,0,1760540385,13335.206295239994,438.7821898500042,54120.810921360004 2025-10-15,14:59:47.000,288,11055464,-795,0,1760540386,13335.239976789999,438.7892389800036,54120.99258648001 2025-10-15,14:59:48.000,288,11055454,-795,0,1760540387,13335.25344940999,438.72579681000207,54120.90175392001 2025-10-15,14:59:49.000,288,11055453,-795,0,1760540388,13335.165877379994,438.6553055100012,54120.84585696 2025-10-15,14:59:50.000,288,11055323,-795,0,1760540389,13335.037887489998,438.5213720399988,54120.07028664 2025-10-15,14:59:51.000,288,11055413,-795,0,1760540390,13335.031151179988,438.56366682000225,54120.29387448 2025-10-15,14:59:52.000,288,11055426,-795,0,1760540391,13335.024414869993,438.47907726000267,54120.29387448 2025-10-15,14:59:53.000,288,11055426,-795,0,1760540392,13335.024414869993,438.5072737800001,54120.53143656 2025-10-15,14:59:54.000,288,11055488,-795,0,1760540393,13334.977260699998,438.5284211699982,54120.60130776 2025-10-15,14:59:55.000,288,11055430,-795,0,1760540394,13334.943579149993,438.5284211699982,54120.48252672 2025-10-15,14:59:56.000,288,11055429,-795,0,1760540395,13334.896424979997,438.5213720399988,54120.447591120006 2025-10-15,14:59:57.000,288,11055489,-795,0,1760540396,13334.957051769998,438.54956856000354,54120.45457824 2025-10-15,14:59:58.000,288,11055404,-795,0,1760540397,13334.869479740002,438.5425194300042,54120.112209360006 2025-10-15,14:59:59.000,288,11055435,-795,0,1760540398,13334.768435090002,438.5566176900029,54120.04932528 2025-10-15,15:00:00.000,288,11055457,-795,0,1760540399,13334.653917819996,438.54956856000354,54119.8816344 2025-10-15,15:00:01.000,288,11055429,-795,0,1760540400,13334.539400549991,438.58481421000033,54120.140157840004 2025-10-15,15:00:02.000,288,11055359,-795,0,1760540401,13334.519191619991,438.61301072999777,54120.09823512 2025-10-15,15:00:03.000,288,11055446,-795,0,1760540402,13334.539400549991,438.66235464000056,54120.28688736 2025-10-15,15:00:04.000,288,11055446,-795,0,1760540403,13334.505719,438.68350202999864,54120.20304192001 2025-10-15,15:00:05.000,288,11055440,-795,0,1760540404,13334.39793803999,438.690551159998,54119.78381472 2025-10-15,15:00:06.000,288,11055439,-795,0,1760540405,13334.350783869995,438.69760029000463,54119.609136720006 2025-10-15,15:00:07.000,288,11055391,-795,0,1760540406,13334.27668445999,438.7539933299995,54119.67900792001 2025-10-15,15:00:08.000,288,11055441,-755,0,1760540407,13334.24300291,438.8808776700025,54120.07028664 2025-10-15,15:00:09.000,288,11055442,-795,0,1760540408,13334.15543087999,438.93022157999803,54120.07028664 2025-10-15,15:00:10.000,288,11055495,-795,0,1760540409,13333.939868959998,438.93022157999803,54119.76285336 2025-10-15,15:00:11.000,288,11055475,-795,0,1760540410,13333.912923719989,439.035958530003,54119.93753136001 2025-10-15,15:00:12.000,288,11055460,-795,0,1760540411,13333.825351689993,439.0500567900017,54119.69298216 2025-10-15,15:00:13.000,288,11055450,-795,0,1760540412,13333.791670139988,439.12054809000256,54119.658046560005 2025-10-15,15:00:14.000,288,11055388,-795,0,1760540413,13333.636735009997,439.2262850400002,54119.52529128 2025-10-15,15:00:15.000,288,11055452,-795,0,1760540414,13333.454854639996,439.275628950003,54119.490355680005 2025-10-15,15:00:16.000,288,11055418,-795,0,1760540415,13333.387491540001,439.4377589400028,54119.61612384 2025-10-15,15:00:17.000,288,11055448,-795,0,1760540416,13333.299919509991,439.56464327999856,54119.804776080004 2025-10-15,15:00:18.000,288,11055490,-795,0,1760540417,13333.17866592999,439.69857675000094,54119.74887912001 2025-10-15,15:00:19.000,288,11055477,-795,0,1760540418,13333.05741234999,439.8325102200033,54119.61612384 2025-10-15,15:00:20.000,288,11055434,-795,0,1760540419,13332.828377809994,439.9030015200042,54119.203883760005 2025-10-15,15:00:21.000,288,11055431,-795,0,1760540420,13332.794696259989,440.04398411999864,54119.22484512001 2025-10-15,15:00:22.000,288,11055413,-795,0,1760540421,13332.707124229993,440.1849667200004,54119.2877292 2025-10-15,15:00:23.000,288,11055477,-795,0,1760540422,13332.565661719993,440.3259493200021,54119.60214960001 2025-10-15,15:00:24.000,288,11055484,-795,0,1760540423,13332.484825999993,440.48103018000256,54119.57420112 2025-10-15,15:00:25.000,288,11055420,-795,0,1760540424,13332.289473010002,440.65020930000173,54119.385548879996 2025-10-15,15:00:26.000,288,11055454,-795,0,1760540425,13332.242318839992,440.7418479900007,54119.46939432 2025-10-15,15:00:27.000,288,11055421,-795,0,1760540426,13332.053702159996,440.8546340699977,54119.04318 2025-10-15,15:00:28.000,288,11055408,-795,0,1760540427,13332.10759264,440.93922363000456,54119.18990952 2025-10-15,15:00:29.000,288,11055443,-795,0,1760540428,13332.04022953999,441.0520097100016,54119.14798680001 2025-10-15,15:00:30.000,288,11055426,-795,0,1760540429,13331.77751344999,441.17184491999797,54118.95933456001 2025-10-15,15:00:31.000,288,11055427,-795,0,1760540430,13331.78424976,441.298729260001,54119.12702544001 2025-10-15,15:00:32.000,288,11055417,-795,0,1760540431,13331.69667772999,441.411515339998,54119.18990952 2025-10-15,15:00:33.000,288,11055445,-795,0,1760540432,13331.662996179999,441.5243014200023,54119.21087088 2025-10-15,15:00:34.000,288,11055464,-795,0,1760540433,13331.575424149989,441.66528402000404,54119.1130512 2025-10-15,15:00:35.000,288,11055420,-795,0,1760540434,13331.528269979994,441.71462792999955,54118.8335664 2025-10-15,15:00:36.000,288,11055443,-795,0,1760540435,13331.420489019998,441.7921683599998,54118.79164368001 2025-10-15,15:00:37.000,288,11055412,-795,0,1760540436,13331.433961639988,441.9683966099983,54118.99427016 2025-10-15,15:00:38.000,288,11055405,-795,0,1760540437,13331.346389609993,442.06003530000453,54119.14798680001 2025-10-15,15:00:39.000,288,11055499,-795,0,1760540438,13331.238608649997,442.18691964000027,54119.13401256 2025-10-15,15:00:40.000,288,11055417,-795,0,1760540439,13331.063464589992,442.2644600700005,54118.91042472001 2025-10-15,15:00:41.000,288,11055411,-795,0,1760540440,13331.023046729992,442.37019701999816,54118.917411840004 2025-10-15,15:00:42.000,288,11055462,-795,0,1760540441,13330.8681116,442.46888484000374,54118.63093992 2025-10-15,15:00:43.000,288,11055447,-795,0,1760540442,13330.962419939991,442.5605235300027,54118.78465656 2025-10-15,15:00:44.000,288,11055483,-795,0,1760540443,13330.82769374,442.6380639600029,54118.66587552 2025-10-15,15:00:45.000,288,11055408,-795,0,1760540444,13330.82095742999,442.771997429998,54118.95234744 2025-10-15,15:00:46.000,288,11055383,-795,0,1760540445,13330.69970384999,442.9059309000004,54118.81260504001 2025-10-15,15:00:47.000,288,11055346,-795,0,1760540446,13330.692967539995,442.9693730700019,54118.94536032 2025-10-15,15:00:48.000,288,11055456,-795,0,1760540447,13330.6660223,443.1103556700036,54119.00125728 2025-10-15,15:00:49.000,288,11055373,-795,0,1760540448,13330.59865919999,443.1456013200004,54118.73574672 2025-10-15,15:00:50.000,288,11055461,-795,0,1760540449,13330.430251449994,443.2936330500015,54118.52613312001 2025-10-15,15:00:51.000,288,11055491,-795,0,1760540450,13330.50435086,443.3641243500024,54118.6588884 2025-10-15,15:00:52.000,288,11055459,-795,0,1760540451,13330.389833589994,443.53330347000156,54118.819592160005 2025-10-15,15:00:53.000,288,11055429,-795,0,1760540452,13330.443724069999,443.6742860700033,54119.02920576001 2025-10-15,15:00:54.000,288,11055418,-795,0,1760540453,13330.39656989999,443.7870721500003,54118.93138608001 2025-10-15,15:00:55.000,288,11055404,-795,0,1760540454,13330.335943109989,443.8575634500012,54118.79164368001 2025-10-15,15:00:56.000,288,11055450,-795,0,1760540455,13330.295525249989,444.04084082999907,54118.9034376 2025-10-15,15:00:57.000,288,11055458,-795,0,1760540456,13330.335943109989,444.1183812599993,54118.67286264001 2025-10-15,15:00:58.000,288,11055444,-795,0,1760540457,13330.315734179989,444.28756037999847,54118.770682320006 2025-10-15,15:00:59.000,288,11055459,-795,0,1760540458,13330.39656989999,444.4144447200015,54118.78465656 2025-10-15,15:01:00.000,288,11055463,-795,0,1760540459,13330.349415729994,444.4919851500017,54118.9034376 2025-10-15,15:01:01.000,288,11055464,-795,0,1760540460,13330.410042519994,444.6400168800028,54119.02221864 2025-10-15,15:01:02.000,288,11055407,-795,0,1760540461,13330.48414193,444.78099948000454,54119.154973920005 2025-10-15,15:01:03.000,288,11055353,-795,0,1760540462,13330.551505029995,444.8021468700026,54119.12702544001 2025-10-15,15:01:04.000,288,11055463,-795,0,1760540463,13330.63907705999,444.9008346900009,54118.868502000005 2025-10-15,15:01:05.000,288,11055464,-795,0,1760540464,13330.652549679995,444.9008346900009,54118.92439896 2025-10-15,15:01:06.000,288,11055465,-795,0,1760540465,13330.59865919999,444.99247337999986,54118.80561792 2025-10-15,15:01:07.000,288,11055447,-795,0,1760540466,13330.733385399995,445.0347681600033,54119.25978072 2025-10-15,15:01:08.000,288,11055455,-795,0,1760540467,13330.854638979996,445.0982103300048,54119.385548879996 2025-10-15,15:01:09.000,288,11055440,-795,0,1760540468,13330.915265769996,445.10525946000416,54119.4274716 2025-10-15,15:01:10.000,288,11055428,-795,0,1760540469,13330.84116635999,445.1123085900035,54118.938373200006 2025-10-15,15:01:11.000,288,11055420,-795,0,1760540470,13330.915265769996,445.16165249999904,54119.02920576001 2025-10-15,15:01:12.000,288,11055418,-795,0,1760540471,13330.955683629996,445.22509467000054,54118.917411840004 2025-10-15,15:01:13.000,288,11055463,-795,0,1760540472,13331.023046729992,445.22509467000054,54119.00125728 2025-10-15,15:01:14.000,288,11055484,-795,0,1760540473,13331.103882449992,445.33788075000484,54119.30170344 2025-10-15,15:01:15.000,288,11055430,-795,0,1760540474,13331.137563999997,445.38722466000036,54119.39952312 2025-10-15,15:01:16.000,288,11055443,-795,0,1760540475,13331.211663410002,445.4154211799978,54119.420484480004 2025-10-15,15:01:17.000,288,11055450,-795,0,1760540476,13331.353125920003,445.4647650900006,54119.56022688001 2025-10-15,15:01:18.000,288,11055399,-795,0,1760540477,13331.319444369998,445.52115813000273,54119.553239759996 2025-10-15,15:01:19.000,288,11055431,-795,0,1760540478,13331.433961639988,445.5634529099989,54119.23183224 2025-10-15,15:01:20.000,288,11055470,-755,0,1760540479,13331.332916990003,445.5916494300036,54119.09208984 2025-10-15,15:01:21.000,288,11055410,-795,0,1760540480,13331.447434259993,445.6762389900032,54119.18990952 2025-10-15,15:01:22.000,288,11055401,-795,0,1760540481,13331.514797359989,445.8242707200043,54119.553239759996 2025-10-15,15:01:23.000,288,11055437,-795,0,1760540482,13331.662996179999,445.90886028000386,54119.79080184 2025-10-15,15:01:24.000,288,11055448,-795,0,1760540483,13331.689941419994,446.0004989700028,54119.79778896001 2025-10-15,15:01:25.000,288,11055438,-795,0,1760540484,13331.7438319,446.0568920099977,54119.79080184 2025-10-15,15:01:26.000,288,11055427,-795,0,1760540485,13331.730359279994,446.1344324399979,54119.44843296 2025-10-15,15:01:27.000,288,11055457,-795,0,1760540486,13331.871821789995,446.21197286999814,54119.45542008 2025-10-15,15:01:28.000,288,11055479,-795,0,1760540487,13331.892030719995,446.33885721000115,54119.58118824001 2025-10-15,15:01:29.000,288,11055471,-795,0,1760540488,13332.033493229996,446.50098720000096,54119.83272456 2025-10-15,15:01:30.000,288,11055473,-795,0,1760540489,13331.97960274999,446.59967501999927,54119.804776080004 2025-10-15,15:01:31.000,288,11055458,-795,0,1760540490,13332.161483119991,446.7265593600023,54120.04932528 2025-10-15,15:01:32.000,288,11055477,-795,0,1760540491,13332.195164669996,446.7900015300038,54120.20304192001 2025-10-15,15:01:33.000,288,11055462,-795,0,1760540492,13332.269264080001,446.86049283000466,54120.24496464 2025-10-15,15:01:34.000,288,11055434,-795,0,1760540493,13332.289473010002,447.0367210800032,54119.9515056 2025-10-15,15:01:35.000,288,11055492,-795,0,1760540494,13332.316418249997,447.0860649899987,54119.79778896001 2025-10-15,15:01:36.000,288,11055410,-795,0,1760540495,13332.430935520002,447.22704759000044,54119.86766016001 2025-10-15,15:01:37.000,288,11055485,-795,0,1760540496,13332.592606959988,447.3609810600028,54120.377719920005 2025-10-15,15:01:38.000,288,11055518,-795,0,1760540497,13332.659970059998,447.4596688800011,54120.496500960006 2025-10-15,15:01:39.000,288,11055446,-795,0,1760540498,13332.734069469989,447.60065148000285,54120.34977144001 2025-10-15,15:01:40.000,288,11055468,-795,0,1760540499,13332.767751019994,447.6288480000003,54120.279900240006 2025-10-15,15:01:41.000,288,11055440,-795,0,1760540500,13332.91594983999,447.769830600002,54120.22400328 2025-10-15,15:01:42.000,288,11055439,-795,0,1760540501,13333.030467109995,447.8403219000029,54120.16810632 2025-10-15,15:01:43.000,288,11055419,-795,0,1760540502,13333.192138549995,447.93196059000184,54120.31483584 2025-10-15,15:01:44.000,288,11055462,-795,0,1760540503,13333.32686475,448.0376975399995,54120.62925624 2025-10-15,15:01:45.000,288,11055470,-795,0,1760540504,13333.320128439991,448.1363853599978,54120.74803728 2025-10-15,15:01:46.000,288,11055441,-795,0,1760540505,13333.374018919996,448.1998275299993,54120.62226912 2025-10-15,15:01:47.000,288,11055451,-795,0,1760540506,13333.495272499997,448.29146621999826,54120.810921360004 2025-10-15,15:01:48.000,288,11055494,-795,0,1760540507,13333.683889179993,448.3831049100045,54121.07643192 2025-10-15,15:01:49.000,288,11055494,-795,0,1760540508,13333.771461210003,448.43244882,54120.74105016 2025-10-15,15:01:50.000,288,11055409,-795,0,1760540509,13333.670416560002,448.4958909900015,54120.60130776 2025-10-15,15:01:51.000,288,11055424,-795,0,1760540510,13333.852296929988,448.5804805500011,54120.664191840006 2025-10-15,15:01:52.000,288,11055436,-795,0,1760540511,13333.879242169998,448.68621749999875,54120.97162512001 2025-10-15,15:01:53.000,288,11055416,-795,0,1760540512,13333.980286819999,448.77080705999833,54121.15329024 2025-10-15,15:01:54.000,288,11055437,-795,0,1760540513,13333.993759439989,448.86244575000455,54121.18123872 2025-10-15,15:01:55.000,288,11055452,-795,0,1760540514,13334.088067779994,448.93293704999815,54121.23713568001 2025-10-15,15:01:56.000,288,11055435,-795,0,1760540515,13334.16216719,448.96113357000286,54120.964638 2025-10-15,15:01:57.000,288,11055409,-795,0,1760540516,13334.3036297,449.0527722600018,54121.13232888 2025-10-15,15:01:58.000,288,11055447,-795,0,1760540517,13334.38446542,449.05982139000116,54121.22316144 2025-10-15,15:01:59.000,288,11055458,-795,0,1760540518,13334.519191619991,449.12326356000267,54121.551556080005 2025-10-15,15:02:00.000,288,11055441,-795,0,1760540519,13334.505719,449.1655583399988,54121.39085232 2025-10-15,15:02:01.000,288,11055468,-795,0,1760540520,13334.606763650001,449.221951380001,54121.51662048 2025-10-15,15:02:02.000,288,11055483,-795,0,1760540521,13334.680863059992,449.2994918100012,54121.66335000001 2025-10-15,15:02:03.000,288,11055489,-795,0,1760540522,13334.896424979997,449.334737459998,54121.86597648 2025-10-15,15:02:04.000,288,11055413,-795,0,1760540523,13335.010942249988,449.2783444200031,54121.72623408 2025-10-15,15:02:05.000,288,11055414,-795,0,1760540524,13335.138932139998,449.348835720004,54121.74020832001 2025-10-15,15:02:06.000,288,11055488,-795,0,1760540525,13335.179349999999,449.3629339800027,54121.621427280006 2025-10-15,15:02:07.000,288,11055430,-795,0,1760540526,13335.266922029994,449.4122778899982,54122.054628720005 2025-10-15,15:02:08.000,288,11055471,-635,0,1760540527,13335.428593469995,449.4334252800036,54122.20135824 2025-10-15,15:02:09.000,288,11055463,-795,0,1760540528,13335.54311074,449.4475235400023,54122.22930672 2025-10-15,15:02:10.000,288,11055437,-795,0,1760540529,13335.65762800999,449.3770322400014,54122.103538560004 2025-10-15,15:02:11.000,288,11055450,-795,0,1760540530,13335.691309559996,449.39113050000014,54122.06161584 2025-10-15,15:02:12.000,288,11055459,-795,0,1760540531,13335.906871480001,449.40522875999886,54122.34808776 2025-10-15,15:02:13.000,288,11055482,-795,0,1760540532,13336.028125060002,449.3981796299995,54122.41795896 2025-10-15,15:02:14.000,288,11055440,-795,0,1760540533,13336.122433399993,449.40522875999886,54122.69744376001 2025-10-15,15:02:15.000,288,11055471,-795,0,1760540534,13336.088751850002,449.40522875999886,54122.57866272001 2025-10-15,15:02:16.000,288,11055438,-795,0,1760540535,13336.250423289988,449.3770322400014,54122.711418 2025-10-15,15:02:17.000,288,11055469,-795,0,1760540536,13336.344731629993,449.39113050000014,54122.725392240005 2025-10-15,15:02:18.000,288,11055476,-795,0,1760540537,13336.452512589989,449.3629339800027,54122.774302080004 2025-10-15,15:02:19.000,288,11055452,-795,0,1760540538,13336.479457829999,449.3206391999993,54122.48084304001 2025-10-15,15:02:20.000,288,11055451,-795,0,1760540539,13336.526611999994,449.2853935500025,54122.53674 2025-10-15,15:02:21.000,288,11055490,-795,0,1760540540,13336.6613382,449.2853935500025,54122.75334072 2025-10-15,15:02:22.000,288,11055489,-795,0,1760540541,13336.82300964,449.2501478999984,54123.17256792001 2025-10-15,15:02:23.000,288,11055486,-795,0,1760540542,13336.85669118999,449.2360496399997,54123.179555040006 2025-10-15,15:02:24.000,288,11055442,-795,0,1760540543,13336.890372739996,449.2008039900029,54123.18654216 2025-10-15,15:02:25.000,288,11055451,-795,0,1760540544,13336.917317979991,449.14441095000075,54123.15160656001 2025-10-15,15:02:26.000,288,11055492,-795,0,1760540545,13336.971208459996,449.09506703999796,54122.87910888 2025-10-15,15:02:27.000,288,11055423,-795,0,1760540546,13337.105934660001,449.0668705200005,54123.13763232 2025-10-15,15:02:28.000,288,11055470,-795,0,1760540547,13337.193506689997,449.02457574000437,54123.179555040006 2025-10-15,15:02:29.000,288,11055464,-795,0,1760540548,13337.267606100002,448.9893300900003,54123.50794968001 2025-10-15,15:02:30.000,288,11055469,-795,0,1760540549,13337.153088829997,448.88359314000263,54123.28436184 2025-10-15,15:02:31.000,288,11055456,-795,0,1760540550,13337.247397170002,448.8765440100033,54123.41013 2025-10-15,15:02:32.000,288,11055475,-795,0,1760540551,13337.348441820002,448.79900358000305,54123.50096256 2025-10-15,15:02:33.000,288,11055452,-795,0,1760540552,13337.422541229993,448.74965967000026,54123.35423304 2025-10-15,15:02:34.000,288,11055409,-795,0,1760540553,13337.496640639998,448.6157261999979,54123.31231032 2025-10-15,15:02:35.000,288,11055468,-795,0,1760540554,13337.570740049989,448.5452349000043,54123.29134896001 2025-10-15,15:02:36.000,288,11055460,-795,0,1760540555,13337.638103149999,448.4817927300028,54123.52192392 2025-10-15,15:02:37.000,288,11055462,-795,0,1760540556,13337.718938869999,448.4465470799987,54123.80839584 2025-10-15,15:02:38.000,288,11055384,-795,0,1760540557,13337.77956566,448.35490838999976,54123.780447360004 2025-10-15,15:02:39.000,288,11055444,-795,0,1760540558,13337.739147799999,448.29146621999826,54123.83634432 2025-10-15,15:02:40.000,288,11055465,-795,0,1760540559,13337.745884109994,448.1504836200038,54123.66865344 2025-10-15,15:02:41.000,288,11055434,-795,0,1760540560,13337.745884109994,448.0235992800008,54123.41711712001 2025-10-15,15:02:42.000,288,11055484,-795,0,1760540561,13337.806510899994,447.9390097200012,54123.45903984001 2025-10-15,15:02:43.000,288,11055462,-795,0,1760540562,13337.87387399999,447.8544201600016,54123.633717840006 2025-10-15,15:02:44.000,288,11055460,-795,0,1760540563,13337.947973409995,447.76278147000266,54123.997048080004 2025-10-15,15:02:45.000,288,11055462,-795,0,1760540564,13337.95470971999,447.6711427800037,54123.997048080004 2025-10-15,15:02:46.000,288,11055434,-795,0,1760540565,13337.83345613999,447.57245495999814,54123.59179512 2025-10-15,15:02:47.000,288,11055451,-795,0,1760540566,13337.81998352,447.4808162699992,54123.759486 2025-10-15,15:02:48.000,288,11055477,-795,0,1760540567,13337.95470971999,447.3609810600028,54123.76647312 2025-10-15,15:02:49.000,288,11055449,-795,0,1760540568,13337.92102817,447.2622932400045,54123.66865344 2025-10-15,15:02:50.000,288,11055471,-795,0,1760540569,13337.88061031,447.0860649899987,54123.58480800001 2025-10-15,15:02:51.000,288,11055446,-795,0,1760540570,13337.93450078999,447.02262282000447,54123.85730568 2025-10-15,15:02:52.000,288,11055475,-795,0,1760540571,13338.03554543999,446.8745910900034,54124.136790480006 2025-10-15,15:02:53.000,288,11055457,-795,0,1760540572,13338.01533650999,446.7618050099991,54124.03897080001 2025-10-15,15:02:54.000,288,11055326,-795,0,1760540573,13337.99512757999,446.67016632000013,54124.12281624 2025-10-15,15:02:55.000,288,11055450,-795,0,1760540574,13337.968182339995,446.55033111000375,54124.05993216001 2025-10-15,15:02:56.000,288,11055467,-795,0,1760540575,13337.87387399999,446.409348510002,54123.6896148 2025-10-15,15:02:57.000,288,11055452,-795,0,1760540576,13337.846928759995,446.3177098200031,54123.514936800006 2025-10-15,15:02:58.000,288,11055471,-795,0,1760540577,13337.79977459,446.2049237399988,54123.71756328 2025-10-15,15:02:59.000,288,11055451,-795,0,1760540578,13337.92102817,446.1062359200005,54124.08788064001 2025-10-15,15:03:00.000,288,11055468,-795,0,1760540579,13337.826719829995,445.9229585400026,54123.82237008001 2025-10-15,15:03:01.000,288,11055457,-795,0,1760540580,13337.89408292999,445.9159094100032,54124.03897080001 2025-10-15,15:03:02.000,288,11055399,-795,0,1760540581,13337.927764479995,445.8101724599983,54124.115829120004 2025-10-15,15:03:03.000,288,11055459,-795,0,1760540582,13337.907555549995,445.73263202999806,54123.79442160001 2025-10-15,15:03:04.000,288,11055446,-795,0,1760540583,13337.89408292999,445.68328812000254,54123.81538296 2025-10-15,15:03:05.000,288,11055454,-795,0,1760540584,13337.79303827999,445.59869856000296,54123.71756328 2025-10-15,15:03:06.000,288,11055433,-795,0,1760540585,13337.766093039994,445.54935465000017,54123.997048080004 2025-10-15,15:03:07.000,288,11055476,-795,0,1760540586,13337.79977459,445.52115813000273,54124.17871320001 2025-10-15,15:03:08.000,288,11055458,-795,0,1760540587,13337.786301969994,445.4436177000025,54124.19268744 2025-10-15,15:03:09.000,288,11055493,-795,0,1760540588,13337.77956566,445.380175530001,54124.17871320001 2025-10-15,15:03:10.000,288,11055405,-795,0,1760540589,13337.570740049989,445.2462420599986,54123.72455040001 2025-10-15,15:03:11.000,288,11055482,-795,0,1760540590,13337.617894219999,445.14050511000096,54123.563846640005 2025-10-15,15:03:12.000,288,11055467,-795,0,1760540591,13337.597685289998,445.02771903000394,54123.59179512 2025-10-15,15:03:13.000,288,11055408,-795,0,1760540592,13337.590948979989,444.92903120999836,54123.612756480004 2025-10-15,15:03:14.000,288,11055477,-795,0,1760540593,13337.537058499998,444.9008346900009,54123.88525416 2025-10-15,15:03:15.000,288,11055438,-795,0,1760540594,13337.449486469988,444.79509774000326,54123.780447360004 2025-10-15,15:03:16.000,288,11055500,-795,0,1760540595,13337.395595989998,444.66821340000024,54123.70358904001 2025-10-15,15:03:17.000,288,11055455,-795,0,1760540596,13337.375387059998,444.6541151400015,54123.82237008001 2025-10-15,15:03:18.000,288,11055432,-795,0,1760540597,13337.301287649992,444.5554273200032,54123.48698832001 2025-10-15,15:03:19.000,288,11055471,-795,0,1760540598,13337.213715619997,444.48493602000235,54123.33327168 2025-10-15,15:03:20.000,288,11055465,-795,0,1760540599,13337.038571559991,444.42149385000084,54123.109683840004 2025-10-15,15:03:21.000,288,11055462,-795,0,1760540600,13337.004890010001,444.3651008099987,54123.42410424 2025-10-15,15:03:22.000,288,11055452,-795,0,1760540601,13336.94426322,444.37214993999805,54123.396155760005 2025-10-15,15:03:23.000,288,11055461,-795,0,1760540602,13336.950999529996,444.3439534200006,54123.53589816001 2025-10-15,15:03:24.000,288,11055414,-795,0,1760540603,13336.977944769991,444.28756037999847,54123.57782088 2025-10-15,15:03:25.000,288,11055487,-795,0,1760540604,13336.87690011999,444.27346211999975,54123.41013 2025-10-15,15:03:26.000,288,11055440,-795,0,1760540605,13336.73543760999,444.1677251700021,54122.88609600001 2025-10-15,15:03:27.000,288,11055427,-795,0,1760540606,13336.68154713,444.1818234300008,54122.941992960004 2025-10-15,15:03:28.000,288,11055485,-795,0,1760540607,13336.68154713,444.13952865000465,54123.20051640001 2025-10-15,15:03:29.000,288,11055427,-795,0,1760540608,13336.668074509995,444.1183812599993,54123.3053232 2025-10-15,15:03:30.000,288,11055489,-795,0,1760540609,13336.546820929994,443.94215301000077,54122.86513464001 2025-10-15,15:03:31.000,288,11055474,-795,0,1760540610,13336.58050248,443.9351038800014,54123.060774000005 2025-10-15,15:03:32.000,288,11055435,-795,0,1760540611,13336.74217392,443.86461258000054,54123.20051640001 2025-10-15,15:03:33.000,288,11055494,-795,0,1760540612,13336.76238285,443.80117040999903,54122.80225056 2025-10-15,15:03:34.000,288,11055441,-795,0,1760540613,13336.75564653999,443.66723694000393,54122.676482400006 2025-10-15,15:03:35.000,288,11055434,-795,0,1760540614,13336.73543760999,443.5896965100037,54122.52276576 2025-10-15,15:03:36.000,288,11055430,-795,0,1760540615,13336.76238285,443.5474017300003,54122.8511604 2025-10-15,15:03:37.000,288,11055449,-795,0,1760540616,13336.83648225999,443.5051069500041,54122.893083120005 2025-10-15,15:03:38.000,288,11055455,-795,0,1760540617,13336.809537019995,443.357075220003,54122.80923768 2025-10-15,15:03:39.000,288,11055507,-795,0,1760540618,13336.87690011999,443.28658392000216,54122.774302080004 2025-10-15,15:03:40.000,288,11055427,-795,0,1760540619,13336.870163809996,443.1526504499998,54122.36904912 2025-10-15,15:03:41.000,288,11055437,-795,0,1760540620,13336.917317979991,443.09625740999763,54122.2572552 2025-10-15,15:03:42.000,288,11055451,-795,0,1760540621,13336.977944769991,443.01166784999805,54122.34808776 2025-10-15,15:03:43.000,288,11055471,-795,0,1760540622,13337.011626319996,443.0046187199987,54122.64853392001 2025-10-15,15:03:44.000,288,11055415,-795,0,1760540623,13337.025098940001,442.94117655000446,54122.70443088 2025-10-15,15:03:45.000,288,11055457,-795,0,1760540624,13336.94426322,442.8847835100023,54122.55071424001 2025-10-15,15:03:46.000,288,11055495,-795,0,1760540625,13336.917317979991,442.8072430800021,54122.54372712 2025-10-15,15:03:47.000,288,11055426,-795,0,1760540626,13336.930790599996,442.7578991699993,54122.459881680006 2025-10-15,15:03:48.000,288,11055432,-795,0,1760540627,13336.917317979991,442.66626048000035,54122.2572552 2025-10-15,15:03:49.000,288,11055482,-795,0,1760540628,13336.991417389996,442.60281830999884,54122.30616504 2025-10-15,15:03:50.000,288,11055431,-795,0,1760540629,13336.81627332999,442.4970813600012,54121.90789920001 2025-10-15,15:03:51.000,288,11055484,-795,0,1760540630,13336.8634275,442.4477374499984,54122.36904912 2025-10-15,15:03:52.000,288,11055441,-795,0,1760540631,13336.849954879995,442.3490496300001,54122.24328096001 2025-10-15,15:03:53.000,288,11055456,-795,0,1760540632,13336.92405429,442.2503618100018,54122.271229440004 2025-10-15,15:03:54.000,288,11055459,-795,0,1760540633,13336.937526909991,442.2151161599977,54122.36206200001 2025-10-15,15:03:55.000,288,11055453,-795,0,1760540634,13337.038571559991,442.0811826900026,54122.04764160001 2025-10-15,15:03:56.000,288,11055441,-795,0,1760540635,13336.971208459996,441.97544573999767,54121.9428348 2025-10-15,15:03:57.000,288,11055485,-795,0,1760540636,13336.998153699991,441.8979053100047,54121.789118160006 2025-10-15,15:03:58.000,288,11055456,-795,0,1760540637,13337.018362629991,441.8485614000019,54122.222319600005 2025-10-15,15:03:59.000,288,11055423,-795,0,1760540638,13336.998153699991,441.7921683599998,54122.20834536 2025-10-15,15:04:00.000,288,11055440,-795,0,1760540639,13336.937526909991,441.6934805400015,54121.9428348 2025-10-15,15:04:01.000,288,11055467,-795,0,1760540640,13336.977944769991,441.6934805400015,54122.01969312 2025-10-15,15:04:02.000,288,11055450,-795,0,1760540641,13337.038571559991,441.5877435900038,54121.956809040006 2025-10-15,15:04:03.000,288,11055453,-795,0,1760540642,13337.058780489991,441.5031540300042,54121.85200224 2025-10-15,15:04:04.000,288,11055431,-795,0,1760540643,13337.072253109996,441.425613600004,54121.86597648 2025-10-15,15:04:05.000,288,11055454,-795,0,1760540644,13337.038571559991,441.3621714300025,54121.76116968001 2025-10-15,15:04:06.000,288,11055472,-795,0,1760540645,13336.977944769991,441.27053274000355,54121.956809040006 2025-10-15,15:04:07.000,288,11055458,-795,0,1760540646,13337.031835249996,441.2564344800048,54121.935847680004 2025-10-15,15:04:08.000,288,11055450,-795,0,1760540647,13337.072253109996,441.1506975299999,54121.97078328 2025-10-15,15:04:09.000,288,11055458,-795,0,1760540648,13337.031835249996,441.1013536200044,54121.935847680004 2025-10-15,15:04:10.000,288,11055432,-795,0,1760540649,13336.971208459996,440.9815184100007,54121.383865200005 2025-10-15,15:04:11.000,288,11055397,-795,0,1760540650,13337.031835249996,440.9885675400001,54121.53758184 2025-10-15,15:04:12.000,288,11055481,-795,0,1760540651,13337.072253109996,440.9321744999979,54121.670337120006 2025-10-15,15:04:13.000,288,11055447,-795,0,1760540652,13337.099198349992,440.840535809999,54121.99174464 2025-10-15,15:04:14.000,288,11055396,-795,0,1760540653,13337.119407279992,440.7982410300028,54121.9428348 2025-10-15,15:04:15.000,288,11055424,-795,0,1760540654,13337.025098940001,440.7066023400039,54121.74020832001 2025-10-15,15:04:16.000,288,11055430,-795,0,1760540655,13337.099198349992,440.6572584300011,54121.68431136 2025-10-15,15:04:17.000,288,11055434,-795,0,1760540656,13337.112670969997,440.62906191000366,54121.64238864001 2025-10-15,15:04:18.000,288,11055402,-795,0,1760540657,13337.092462039996,440.5938162599996,54121.46771064 2025-10-15,15:04:19.000,288,11055469,-795,0,1760540658,13337.058780489991,440.55152148000343,54121.37687808001 2025-10-15,15:04:20.000,288,11055444,-795,0,1760540659,13336.96447215,440.54447235000407,54121.4188008 2025-10-15,15:04:21.000,288,11055461,-795,0,1760540660,13336.94426322,440.54447235000407,54121.58649168 2025-10-15,15:04:22.000,288,11055437,-795,0,1760540661,13337.018362629991,440.5726688700015,54121.63540152 2025-10-15,15:04:23.000,288,11055447,-795,0,1760540662,13336.92405429,440.56561974000215,54121.68431136 2025-10-15,15:04:24.000,288,11055495,-795,0,1760540663,13336.94426322,440.50217757000064,54121.670337120006 2025-10-15,15:04:25.000,288,11055457,-795,0,1760540664,13336.870163809996,440.46693192000384,54121.118354640006 2025-10-15,15:04:26.000,288,11055478,-795,0,1760540665,13336.92405429,440.4739810500032,54121.216174320005 2025-10-15,15:04:27.000,288,11055408,-795,0,1760540666,13336.950999529996,440.4598827900045,54121.32796824001 2025-10-15,15:04:28.000,288,11055427,-795,0,1760540667,13336.977944769991,440.4739810500032,54121.6284144 2025-10-15,15:04:29.000,288,11055473,-795,0,1760540668,13336.971208459996,440.46693192000384,54121.58649168 2025-10-15,15:04:30.000,288,11055411,-795,0,1760540669,13336.8634275,440.3752932300049,54121.27905840001 2025-10-15,15:04:31.000,288,11055465,-795,0,1760540670,13336.910581669996,440.36824409999826,54121.313994000004 2025-10-15,15:04:32.000,288,11055440,-795,0,1760540671,13337.004890010001,440.3118510600034,54121.313994000004 2025-10-15,15:04:33.000,288,11055448,-795,0,1760540672,13337.072253109996,440.2413597600025,54121.25110992 2025-10-15,15:04:34.000,288,11055475,-795,0,1760540673,13337.078989419992,440.25545802000124,54121.216174320005 2025-10-15,15:04:35.000,288,11055437,-795,0,1760540674,13337.025098940001,440.22021237000445,54120.92271528001 2025-10-15,15:04:36.000,288,11055448,-795,0,1760540675,13337.078989419992,440.25545802000124,54121.39783944 2025-10-15,15:04:37.000,288,11055441,-795,0,1760540676,13337.072253109996,440.22021237000445,54121.25110992 2025-10-15,15:04:38.000,288,11055407,-795,0,1760540677,13337.072253109996,440.17086846000166,54121.27207128 2025-10-15,15:04:39.000,288,11055444,-795,0,1760540678,13337.025098940001,440.09332803000143,54121.265084160004 2025-10-15,15:04:40.000,288,11055466,-795,0,1760540679,13336.82300964,440.0369349899993,54120.60829488001 2025-10-15,15:04:41.000,288,11055473,-795,0,1760540680,13336.849954879995,440.065131510004,54120.82489560001 2025-10-15,15:04:42.000,288,11055479,-795,0,1760540681,13336.83648225999,440.0157876000012,54120.81790848 2025-10-15,15:04:43.000,288,11055441,-795,0,1760540682,13336.85669118999,440.0369349899993,54121.097393280004 2025-10-15,15:04:44.000,288,11055472,-795,0,1760540683,13336.83648225999,440.0157876000012,54121.23014856 2025-10-15,15:04:45.000,288,11055492,-795,0,1760540684,13336.76238285,439.9664436899984,54121.22316144 2025-10-15,15:04:46.000,288,11055484,-795,0,1760540685,13336.64112927,439.9311980400016,54120.92271528001 2025-10-15,15:04:47.000,288,11055399,-795,0,1760540686,13336.567029859994,439.92414891000226,54120.91572816 2025-10-15,15:04:48.000,288,11055461,-795,0,1760540687,13336.526611999994,439.91005065000354,54120.69912744 2025-10-15,15:04:49.000,288,11055451,-795,0,1760540688,13336.405358419994,439.91005065000354,54120.53143656 2025-10-15,15:04:50.000,288,11055410,-795,0,1760540689,13336.351467939989,439.9030015200042,54120.4056684 2025-10-15,15:04:51.000,288,11055486,-795,0,1760540690,13336.412094729989,439.92414891000226,54120.8598312 2025-10-15,15:04:52.000,288,11055430,-795,0,1760540691,13336.324522699993,439.9523454299997,54120.93668952 2025-10-15,15:04:53.000,288,11055484,-795,0,1760540692,13336.358204249998,439.9523454299997,54120.950663760006 2025-10-15,15:04:54.000,288,11055392,-795,0,1760540693,13336.270632219988,440.0016893400025,54120.82489560001 2025-10-15,15:04:55.000,288,11055436,-795,0,1760540694,13336.196532809998,439.9664436899984,54120.55938504 2025-10-15,15:04:56.000,288,11055419,-795,0,1760540695,13336.122433399993,439.9946402100031,54120.34278432 2025-10-15,15:04:57.000,288,11055488,-795,0,1760540696,13336.088751850002,440.02283673000056,54120.23099040001 2025-10-15,15:04:58.000,288,11055456,-795,0,1760540697,13336.061806609992,440.0369349899993,54120.51746232001 2025-10-15,15:04:59.000,288,11055428,-795,0,1760540698,13336.048333990002,440.10742629000015,54120.615282000006 2025-10-15,15:05:00.000,288,11055446,-795,0,1760540699,13335.900135169992,440.1285736799982,54120.43361688 2025-10-15,15:05:01.000,288,11055449,-795,0,1760540700,13335.933816719997,440.177917590001,54120.5803464 2025-10-15,15:05:02.000,288,11055450,-795,0,1760540701,13335.920344099992,440.2272615000038,54120.56637216001 2025-10-15,15:05:03.000,288,11055449,-795,0,1760540702,13335.886662550001,440.1849667200004,54120.20304192001 2025-10-15,15:05:04.000,288,11055462,-795,0,1760540703,13335.799090519991,440.25545802000124,54120.15413208001 2025-10-15,15:05:05.000,288,11055456,-795,0,1760540704,13335.731727419996,440.23431063000316,54120.0563124 2025-10-15,15:05:06.000,288,11055473,-795,0,1760540705,13335.64415539,440.2836545399987,54120.377719920005 2025-10-15,15:05:07.000,288,11055464,-795,0,1760540706,13335.74520004,440.33299845000147,54120.53143656 2025-10-15,15:05:08.000,288,11055475,-795,0,1760540707,13335.70478218,440.40348975000234,54120.643230480004 2025-10-15,15:05:09.000,288,11055421,-795,0,1760540708,13335.72499111,440.4105388800017,54120.55239792 2025-10-15,15:05:10.000,288,11055396,-795,0,1760540709,13335.56331967,440.41758801000105,54120.210029040005 2025-10-15,15:05:11.000,288,11055460,-795,0,1760540710,13335.63741907999,440.45283365999785,54120.02836392 2025-10-15,15:05:12.000,288,11055406,-795,0,1760540711,13335.63741907999,440.48103018000256,54120.07028664 2025-10-15,15:05:13.000,288,11055461,-795,0,1760540712,13335.59700121999,440.51627582999936,54119.79080184 2025-10-15,15:05:14.000,288,11055439,-795,0,1760540713,13335.738463729991,440.62906191000366,54120.35675856 2025-10-15,15:05:15.000,288,11055457,-795,0,1760540714,13335.785617900001,440.6079145199983,54120.41964264001 2025-10-15,15:05:16.000,288,11055432,-795,0,1760540715,13335.69804586999,440.66430756000045,54120.18208056001 2025-10-15,15:05:17.000,288,11055472,-795,0,1760540716,13335.819299449991,440.67840581999917,54120.18906768 2025-10-15,15:05:18.000,288,11055398,-795,0,1760540717,13335.76540897,440.7207006000026,54120.00041544 2025-10-15,15:05:19.000,288,11055454,-795,0,1760540718,13335.812563139996,440.7559462499994,54119.8816344 2025-10-15,15:05:20.000,288,11055412,-795,0,1760540719,13335.772145279996,440.72774973000196,54119.61612384 2025-10-15,15:05:21.000,288,11055461,-795,0,1760540720,13335.886662550001,440.8052901600022,54119.81875032001 2025-10-15,15:05:22.000,288,11055458,-795,0,1760540721,13335.799090519991,440.8334866799996,54119.993428320005 2025-10-15,15:05:23.000,288,11055426,-795,0,1760540722,13335.947289340002,440.89692885000113,54120.23099040001 2025-10-15,15:05:24.000,288,11055453,-795,0,1760540723,13335.859717309992,440.92512536999857,54120.140157840004 2025-10-15,15:05:25.000,288,11055437,-795,0,1760540724,13335.886662550001,440.91102710999985,54120.16810632 2025-10-15,15:05:26.000,288,11055456,-795,0,1760540725,13335.74520004,440.87578146000305,54119.72093064 2025-10-15,15:05:27.000,288,11055436,-795,0,1760540726,13335.792354209996,440.8334866799996,54119.72093064 2025-10-15,15:05:28.000,288,11055426,-795,0,1760540727,13335.805826830001,440.8546340699977,54119.83272456 2025-10-15,15:05:29.000,288,11055489,-795,0,1760540728,13335.778881589991,440.8334866799996,54120.18208056001 2025-10-15,15:05:30.000,288,11055426,-795,0,1760540729,13335.65762800999,440.7700445099981,54119.825737440005 2025-10-15,15:05:31.000,288,11055442,-795,0,1760540730,13335.691309559996,440.7982410300028,54120.08426088001 2025-10-15,15:05:32.000,288,11055447,-795,0,1760540731,13335.711518489996,440.7700445099981,54120.15413208001 2025-10-15,15:05:33.000,288,11055408,-795,0,1760540732,13335.751936349996,440.74889712000004,54120.06329952001 2025-10-15,15:05:34.000,288,11055400,-795,0,1760540733,13335.69804586999,440.7418479900007,54119.8816344 2025-10-15,15:05:35.000,288,11055479,-795,0,1760540734,13335.66436432,440.68545494999853,54119.65105944001 2025-10-15,15:05:36.000,288,11055412,-795,0,1760540735,13335.650891699996,440.7207006000026,54119.72093064 2025-10-15,15:05:37.000,288,11055436,-795,0,1760540736,13335.74520004,440.7347988600013,54120.091248000004 2025-10-15,15:05:38.000,288,11055484,-795,0,1760540737,13335.738463729991,440.7347988600013,54120.11919648 2025-10-15,15:05:39.000,288,11055486,-795,0,1760540738,13335.69804586999,440.7700445099981,54119.98644120001 2025-10-15,15:05:40.000,288,11055461,-795,0,1760540739,13335.61721014999,440.72774973000196,54119.741892 2025-10-15,15:05:41.000,288,11055454,-795,0,1760540740,13335.691309559996,440.74889712000004,54119.46240720001 2025-10-15,15:05:42.000,288,11055442,-795,0,1760540741,13335.63741907999,440.7841427700041,54119.52529128 2025-10-15,15:05:43.000,288,11055448,-795,0,1760540742,13335.66436432,440.8334866799996,54119.539265520005 2025-10-15,15:05:44.000,288,11055466,-795,0,1760540743,13335.671100629996,441.03791145000287,54119.90958288 2025-10-15,15:05:45.000,288,11055430,-795,0,1760540744,13335.57679228999,441.0872553599984,54119.72791776001 2025-10-15,15:05:46.000,288,11055454,-795,0,1760540745,13335.54311074,441.1788940500046,54119.804776080004 2025-10-15,15:05:47.000,288,11055458,-795,0,1760540746,13335.66436432,441.2493853499982,54119.89560864001 2025-10-15,15:05:48.000,288,11055443,-795,0,1760540747,13335.671100629996,441.3762696900012,54119.944518480006 2025-10-15,15:05:49.000,288,11055427,-795,0,1760540748,13335.64415539,441.43266273000336,54119.588175360004 2025-10-15,15:05:50.000,288,11055453,-795,0,1760540749,13335.469011329995,441.5595470699991,54119.24580648001 2025-10-15,15:05:51.000,288,11055453,-795,0,1760540750,13335.54311074,441.66528402000404,54119.30170344 2025-10-15,15:05:52.000,288,11055385,-795,0,1760540751,13335.53637442999,441.86970879,54119.658046560005 2025-10-15,15:05:53.000,288,11055467,-795,0,1760540752,13335.55658335999,442.0177405200011,54119.69996928001 2025-10-15,15:05:54.000,288,11055455,-795,0,1760540753,13335.367966679994,442.17282138000155,54119.63009808001 2025-10-15,15:05:55.000,288,11055465,-795,0,1760540754,13335.213031549989,442.20806702999835,54119.43445872001 2025-10-15,15:05:56.000,288,11055449,-795,0,1760540755,13334.930106530002,442.04593703999853,54118.82657928 2025-10-15,15:05:57.000,288,11055477,-795,0,1760540756,13335.044623799993,441.60184185000253,54118.85452776 2025-10-15,15:05:58.000,288,11055350,-795,0,1760540757,13335.33428512999,441.0520097100016,54118.64491416001 2025-10-15,15:05:59.000,288,11055424,-795,0,1760540758,13336.095488159997,440.7207006000026,54118.77766944 2025-10-15,15:06:00.000,288,11055440,-795,0,1760540759,13336.72196499,440.9039779800005,54118.88946336001 2025-10-15,15:06:01.000,288,11055448,-795,0,1760540760,13337.206979310002,441.3903679499999,54119.35061328 2025-10-15,15:06:02.000,288,11055453,-795,0,1760540761,13337.220451929992,441.8908561799981,54119.48336856001 2025-10-15,15:06:03.000,288,11055453,-795,0,1760540762,13337.153088829997,442.1446248600041,54119.72791776001 2025-10-15,15:06:04.000,288,11055449,-795,0,1760540763,13337.092462039996,442.2644600700005,54119.6720208 2025-10-15,15:06:05.000,288,11055383,-795,0,1760540764,13337.018362629991,442.33495137000136,54119.74887912001 2025-10-15,15:06:06.000,288,11055432,-795,0,1760540765,13336.94426322,442.3631478899988,54119.776827600006 2025-10-15,15:06:07.000,288,11055467,-795,0,1760540766,13336.849954879995,442.3772461500048,54119.93753136001 2025-10-15,15:06:08.000,288,11055446,-795,0,1760540767,13336.82300964,442.3772461500048,54120.09823512 2025-10-15,15:06:09.000,288,11055446,-795,0,1760540768,13336.85669118999,442.3420005000007,54120.20304192001 2025-10-15,15:06:10.000,288,11055433,-795,0,1760540769,13336.71522867999,442.3420005000007,54120.07727376 2025-10-15,15:06:11.000,288,11055432,-795,0,1760540770,13336.829745949995,442.3631478899988,54120.18906768 2025-10-15,15:06:12.000,288,11055464,-795,0,1760540771,13336.74217392,442.35609875999944,54120.00740256 2025-10-15,15:06:13.000,288,11055468,-795,0,1760540772,13336.748910229995,442.3490496300001,54119.93054424 2025-10-15,15:06:14.000,288,11055381,-795,0,1760540773,13336.668074509995,442.4124918000016,54120.06329952001 2025-10-15,15:06:15.000,288,11055444,-795,0,1760540774,13336.67481081999,442.4477374499984,54120.32182296001 2025-10-15,15:06:16.000,288,11055482,-795,0,1760540775,13336.61418402999,442.48298310000246,54120.41265552 2025-10-15,15:06:17.000,288,11055431,-795,0,1760540776,13336.479457829999,442.5605235300027,54120.07727376 2025-10-15,15:06:18.000,288,11055450,-795,0,1760540777,13336.452512589989,442.58167092000076,54120.36374568 2025-10-15,15:06:19.000,288,11055473,-795,0,1760540778,13336.432303659989,442.6380639600029,54120.1261836 2025-10-15,15:06:20.000,288,11055399,-795,0,1760540779,13336.331259009989,442.6874078699984,54119.9515056 2025-10-15,15:06:21.000,288,11055437,-795,0,1760540780,13336.344731629993,442.8213413400008,54120.13317072001 2025-10-15,15:06:22.000,288,11055404,-795,0,1760540781,13336.304313769993,442.9200291599991,54120.53842368001 2025-10-15,15:06:23.000,288,11055466,-795,0,1760540782,13336.230214359988,443.0046187199987,54120.496500960006 2025-10-15,15:06:24.000,288,11055460,-795,0,1760540783,13336.196532809998,443.0821591499989,54120.545410800005 2025-10-15,15:06:25.000,288,11055462,-795,0,1760540784,13336.055070299997,443.17379783999786,54120.45457824 2025-10-15,15:06:26.000,288,11055478,-795,0,1760540785,13336.001179819992,443.1949452300032,54120.48951384001 2025-10-15,15:06:27.000,288,11055372,-795,0,1760540786,13335.906871480001,443.22314175000065,54120.07727376 2025-10-15,15:06:28.000,288,11055484,-795,0,1760540787,13335.866453620001,443.30773131000024,54120.07727376 2025-10-15,15:06:29.000,288,11055470,-795,0,1760540788,13335.967498270002,443.4134682599979,54120.46156536 2025-10-15,15:06:30.000,288,11055430,-795,0,1760540789,13335.772145279996,443.44871391000197,54120.545410800005 2025-10-15,15:06:31.000,288,11055447,-795,0,1760540790,13335.751936349996,443.55445085999963,54120.53143656 2025-10-15,15:06:32.000,288,11055475,-795,0,1760540791,13335.671100629996,443.63199128999986,54120.615282000006 2025-10-15,15:06:33.000,288,11055462,-795,0,1760540792,13335.67783693999,443.7518265000035,54120.74105016 2025-10-15,15:06:34.000,288,11055422,-795,0,1760540793,13335.55658335999,443.81526866999775,54120.53842368001 2025-10-15,15:06:35.000,288,11055453,-795,0,1760540794,13335.469011329995,443.8364160600031,54120.41265552 2025-10-15,15:06:36.000,288,11055446,-795,0,1760540795,13335.408384539995,443.8716617099999,54120.41964264001 2025-10-15,15:06:37.000,288,11055421,-795,0,1760540796,13335.428593469995,443.94215301000077,54120.762011520004 2025-10-15,15:06:38.000,288,11055427,-795,0,1760540797,13335.347757749994,443.9844477900042,54120.782972880006 2025-10-15,15:06:39.000,288,11055481,-795,0,1760540798,13335.25344940999,444.019693440001,54120.73406304001 2025-10-15,15:06:40.000,288,11055469,-795,0,1760540799,13335.159141069998,444.11133212999994,54120.56637216001 2025-10-15,15:06:41.000,288,11055468,-795,0,1760540800,13335.091777969988,444.0690373500038,54120.52444944 2025-10-15,15:06:42.000,288,11055422,-795,0,1760540801,13335.125459519993,444.11133212999994,54120.38470704 2025-10-15,15:06:43.000,288,11055448,-795,0,1760540802,13335.172613689989,444.21001994999824,54120.5104752 2025-10-15,15:06:44.000,288,11055456,-795,0,1760540803,13335.239976789999,444.1959216899995,54120.53842368001 2025-10-15,15:06:45.000,288,11055436,-795,0,1760540804,13335.172613689989,444.2664129900004,54120.810921360004 2025-10-15,15:06:46.000,288,11055396,-795,0,1760540805,13335.159141069998,444.17477430000145,54120.56637216001 2025-10-15,15:06:47.000,288,11055418,-795,0,1760540806,13335.159141069998,444.146577780004,54120.67816608 2025-10-15,15:06:48.000,288,11055438,-795,0,1760540807,13335.186086309994,444.0972338700012,54120.80393424001 2025-10-15,15:06:49.000,288,11055429,-795,0,1760540808,13335.145668449994,444.0831356100025,54120.73406304001 2025-10-15,15:06:50.000,288,11055426,-795,0,1760540809,13335.044623799993,443.9985460500029,54120.265926 2025-10-15,15:06:51.000,288,11055435,-795,0,1760540810,13335.044623799993,443.90690736000397,54120.23797752 2025-10-15,15:06:52.000,288,11055433,-795,0,1760540811,13335.152404759989,443.8505143200018,54120.57335928 2025-10-15,15:06:53.000,288,11055466,-795,0,1760540812,13335.152404759989,443.8223178000044,54120.88777968 2025-10-15,15:06:54.000,288,11055387,-795,0,1760540813,13335.091777969988,443.7941212799997,54120.83886984 2025-10-15,15:06:55.000,288,11055422,-795,0,1760540814,13334.977260699998,443.69543346000137,54120.664191840006 2025-10-15,15:06:56.000,288,11055390,-795,0,1760540815,13335.024414869993,443.7024825900007,54120.79694712 2025-10-15,15:06:57.000,288,11055446,-795,0,1760540816,13335.064832729993,443.68133520000265,54120.55239792 2025-10-15,15:06:58.000,288,11055443,-795,0,1760540817,13335.037887489998,443.7095317200001,54120.545410800005 2025-10-15,15:06:59.000,288,11055445,-795,0,1760540818,13335.004205939993,443.7236299799988,54120.48951384001 2025-10-15,15:07:00.000,288,11055457,-795,0,1760540819,13334.896424979997,443.7377282400048,54120.48951384001 2025-10-15,15:07:01.000,288,11055483,-795,0,1760540820,13334.950315460002,443.8364160600031,54120.74105016 2025-10-15,15:07:02.000,288,11055397,-795,0,1760540821,13334.983997009993,443.92805475000205,54120.810921360004 2025-10-15,15:07:03.000,288,11055468,-795,0,1760540822,13334.923370219993,444.0619882200044,54120.782972880006 2025-10-15,15:07:04.000,288,11055424,-795,0,1760540823,13334.903161289993,444.2029708199989,54120.73406304001 2025-10-15,15:07:05.000,288,11055454,-795,0,1760540824,13334.788644020002,444.25936386000103,54120.32182296001 2025-10-15,15:07:06.000,288,11055440,-795,0,1760540825,13334.815589259997,444.3791990700047,54120.39868128001 2025-10-15,15:07:07.000,288,11055480,-795,0,1760540826,13334.882952359992,444.5554273200032,54120.55239792 2025-10-15,15:07:08.000,288,11055438,-795,0,1760540827,13334.909897600002,444.6259186200041,54120.81790848 2025-10-15,15:07:09.000,288,11055448,-795,0,1760540828,13334.916633909997,444.73165557000175,54120.810921360004 2025-10-15,15:07:10.000,288,11055481,-795,0,1760540829,13334.788644020002,444.8021468700026,54120.55239792 2025-10-15,15:07:11.000,288,11055458,-795,0,1760540830,13334.936842839998,444.85853991000477,54120.615282000006 2025-10-15,15:07:12.000,288,11055390,-795,0,1760540831,13335.010942249988,444.9078838200003,54120.51746232001 2025-10-15,15:07:13.000,288,11055375,-795,0,1760540832,13335.031151179988,444.92903120999836,54120.307848720004 2025-10-15,15:07:14.000,288,11055485,-795,0,1760540833,13335.213031549989,445.01362076999794,54120.60130776 2025-10-15,15:07:15.000,288,11055457,-795,0,1760540834,13335.320812509999,445.0841120699988,54120.67816608 2025-10-15,15:07:16.000,288,11055432,-795,0,1760540835,13335.3814393,445.1193577200029,54120.92271528001 2025-10-15,15:07:17.000,288,11055454,-795,0,1760540836,13335.43532977999,445.1475542400003,54120.762011520004 2025-10-15,15:07:18.000,288,11055369,-795,0,1760540837,13335.53637442999,445.17575075999775,54120.82489560001 2025-10-15,15:07:19.000,288,11055447,-795,0,1760540838,13335.549847049995,445.2462420599986,54120.84585696 2025-10-15,15:07:20.000,288,11055460,-795,0,1760540839,13335.489220259995,445.253291189998,54120.31483584 2025-10-15,15:07:21.000,288,11055461,-795,0,1760540840,13335.610473839995,445.3308316199982,54120.50348808 2025-10-15,15:07:22.000,288,11055424,-795,0,1760540841,13335.650891699996,445.4224703100044,54120.5104752 2025-10-15,15:07:23.000,288,11055441,-795,0,1760540842,13335.76540897,445.4788633499993,54121.05547056 2025-10-15,15:07:24.000,288,11055438,-795,0,1760540843,13335.846244690001,445.53525639000145,54121.06245768 2025-10-15,15:07:25.000,288,11055412,-795,0,1760540844,13335.879926239992,445.61984595000104,54121.11136752001 2025-10-15,15:07:26.000,288,11055390,-795,0,1760540845,13335.906871480001,445.6903372500019,54120.84585696 2025-10-15,15:07:27.000,288,11055389,-795,0,1760540846,13336.014652439997,445.7044355100006,54120.95765088 2025-10-15,15:07:28.000,288,11055392,-795,0,1760540847,13335.967498270002,445.6480424699985,54120.545410800005 2025-10-15,15:07:29.000,288,11055425,-795,0,1760540848,13336.061806609992,445.71148464,54120.65720472001 2025-10-15,15:07:30.000,288,11055468,-795,0,1760540849,13336.162851259993,445.7255828999987,54120.65720472001 2025-10-15,15:07:31.000,288,11055474,-795,0,1760540850,13336.290841149988,445.8031233299989,54121.18822584001 2025-10-15,15:07:32.000,288,11055450,-795,0,1760540851,13336.439039969999,445.8242707200043,54121.29303264 2025-10-15,15:07:33.000,288,11055478,-795,0,1760540852,13336.506403069994,445.9159094100032,54121.32796824001 2025-10-15,15:07:34.000,288,11055361,-795,0,1760540853,13336.526611999994,445.93000767000194,54121.32098112 2025-10-15,15:07:35.000,288,11055466,-795,0,1760540854,13336.499666759999,445.94410593000066,54120.950663760006 2025-10-15,15:07:36.000,288,11055363,-795,0,1760540855,13336.519875689999,446.0216463600009,54120.880792560005 2025-10-15,15:07:37.000,288,11055421,-795,0,1760540856,13336.6613382,446.07803940000304,54121.216174320005 2025-10-15,15:07:38.000,288,11055462,-795,0,1760540857,13336.61418402999,446.1344324399979,54121.313994000004 2025-10-15,15:07:39.000,288,11055473,-795,0,1760540858,13336.63439295999,446.21902200000477,54121.47469776001 2025-10-15,15:07:40.000,288,11055445,-795,0,1760540859,13336.59397509999,446.25426765000157,54121.44674928001 2025-10-15,15:07:41.000,288,11055495,-795,0,1760540860,13336.69501974999,446.3177098200031,54121.502646240006 2025-10-15,15:07:42.000,288,11055356,-795,0,1760540861,13336.74217392,446.35295546999987,54121.621427280006 2025-10-15,15:07:43.000,288,11055418,-795,0,1760540862,13336.728701299995,446.32475895000243,54121.4188008 2025-10-15,15:07:44.000,288,11055496,-795,0,1760540863,13336.748910229995,446.36000459999923,54121.488672 2025-10-15,15:07:45.000,288,11055448,-795,0,1760540864,13336.748910229995,446.3177098200031,54121.432775040004 2025-10-15,15:07:46.000,288,11055469,-795,0,1760540865,13336.81627332999,446.38820112000394,54121.83104088001 2025-10-15,15:07:47.000,288,11055438,-795,0,1760540866,13336.80280071,446.3318080800018,54121.74719544 2025-10-15,15:07:48.000,288,11055464,-795,0,1760540867,13336.81627332999,446.27541503999964,54121.768156800004 2025-10-15,15:07:49.000,288,11055449,-795,0,1760540868,13336.870163809996,446.25426765000157,54121.91488632 2025-10-15,15:07:51.000,288,11055473,-795,0,1760540870,13336.829745949995,446.15557983000326,54121.52360760001 2025-10-15,15:07:52.000,288,11055480,-795,0,1760540871,13336.71522867999,446.15557983000326,54121.41181368 2025-10-15,15:07:53.000,288,11055470,-795,0,1760540872,13336.80280071,446.19082548000006,54121.74020832001 2025-10-15,15:07:54.000,288,11055461,-795,0,1760540873,13336.57376616999,446.2049237399988,54121.90789920001 2025-10-15,15:07:55.000,288,11055444,-795,0,1760540874,13336.51313937999,446.19082548000006,54122.03366736 2025-10-15,15:07:56.000,288,11055443,-795,0,1760540875,13336.526611999994,446.25426765000157,54122.124499920006 2025-10-15,15:07:57.000,288,11055456,-795,0,1760540876,13336.398622109999,446.2965624299977,54122.15943552 2025-10-15,15:07:58.000,288,11055417,-795,0,1760540877,13336.243686979993,446.3177098200031,54122.02668024001 2025-10-15,15:07:59.000,288,11055441,-795,0,1760540878,13336.028125060002,446.33885721000115,54121.74020832001 2025-10-15,15:08:00.000,288,11055434,-795,0,1760540879,13335.852980999996,446.3811519900046,54121.6982856 2025-10-15,15:08:01.000,288,11055454,-795,0,1760540880,13335.60373753,446.4445941599988,54121.53758184 2025-10-15,15:08:02.000,288,11055446,-795,0,1760540881,13335.448802399995,446.4939380700016,54121.768156800004 2025-10-15,15:08:03.000,288,11055482,-795,0,1760540882,13335.60373753,446.627871540004,54122.173409760006 2025-10-15,15:08:04.000,288,11055484,-795,0,1760540883,13335.509429189995,446.67016632000013,54122.173409760006 2025-10-15,15:08:05.000,288,11055400,-795,0,1760540884,13335.40164823,446.740657620001,54122.20135824 2025-10-15,15:08:06.000,288,11055440,-795,0,1760540885,13335.327548819994,446.7547558799997,54121.61444016001 2025-10-15,15:08:07.000,288,11055421,-795,0,1760540886,13335.320812509999,446.81114892000187,54121.75418256 2025-10-15,15:08:08.000,288,11055473,-795,0,1760540887,13335.320812509999,446.9098367400002,54121.789118160006 2025-10-15,15:08:09.000,288,11055501,-795,0,1760540888,13335.307339889994,446.9732789100017,54122.07559008001 2025-10-15,15:08:10.000,288,11055466,-795,0,1760540889,13335.186086309994,447.01557368999784,54121.96379616 2025-10-15,15:08:11.000,288,11055448,-795,0,1760540890,13335.172613689989,447.0367210800032,54121.78213104001 2025-10-15,15:08:12.000,288,11055459,-795,0,1760540891,13335.300603579999,447.07196673,54122.01969312 2025-10-15,15:08:13.000,288,11055477,-795,0,1760540892,13335.34102144,447.1847528100043,54122.20135824 2025-10-15,15:08:14.000,288,11055433,-795,0,1760540893,13335.3814393,447.198851070003,54121.85200224 2025-10-15,15:08:15.000,288,11055444,-795,0,1760540894,13335.327548819994,447.2340967199998,54121.75418256 2025-10-15,15:08:16.000,288,11055443,-795,0,1760540895,13335.307339889994,447.24114584999916,54121.71225984001 2025-10-15,15:08:17.000,288,11055429,-795,0,1760540896,13335.320812509999,447.3327845399981,54122.11751280001 2025-10-15,15:08:18.000,288,11055445,-795,0,1760540897,13335.41512084999,447.3680301900022,54122.19437112001 2025-10-15,15:08:19.000,288,11055453,-795,0,1760540898,13335.44206609,447.3609810600028,54122.28520368001 2025-10-15,15:08:20.000,288,11055489,-795,0,1760540899,13335.408384539995,447.3609810600028,54122.22930672 2025-10-15,15:08:21.000,288,11055443,-795,0,1760540900,13335.287130959994,447.3186862799994,54121.75418256 2025-10-15,15:08:22.000,288,11055383,-795,0,1760540901,13335.36123037,447.3186862799994,54121.71225984001 2025-10-15,15:08:23.000,288,11055443,-795,0,1760540902,13335.347757749994,447.27639150000323,54121.76116968001 2025-10-15,15:08:24.000,288,11055465,-795,0,1760540903,13335.327548819994,447.26934237000387,54121.94982192001 2025-10-15,15:08:25.000,288,11055443,-795,0,1760540904,13335.3814393,447.20590020000236,54122.173409760006 2025-10-15,15:08:26.000,288,11055450,-795,0,1760540905,13335.132195829989,447.12835977000213,54121.75418256 2025-10-15,15:08:27.000,288,11055454,-795,0,1760540906,13335.34102144,447.0508193400019,54122.13148704 2025-10-15,15:08:28.000,288,11055475,-795,0,1760540907,13335.49595656999,446.98032804000104,54122.18039688 2025-10-15,15:08:29.000,288,11055424,-795,0,1760540908,13335.52290181,446.853443699998,54121.886937840005 2025-10-15,15:08:30.000,288,11055410,-795,0,1760540909,13335.57679228999,446.73360849000164,54121.817066640004 2025-10-15,15:08:31.000,288,11055478,-795,0,1760540910,13335.570055979995,446.6560680600014,54121.453736400006 2025-10-15,15:08:32.000,288,11055467,-795,0,1760540911,13335.671100629996,446.613773279998,54121.87995072001 2025-10-15,15:08:33.000,288,11055444,-795,0,1760540912,13335.711518489996,446.57147850000183,54121.97777040001 2025-10-15,15:08:34.000,288,11055462,-795,0,1760540913,13335.738463729991,446.57147850000183,54121.89392496 2025-10-15,15:08:35.000,288,11055442,-795,0,1760540914,13335.873189929996,446.5785276300012,54122.124499920006 2025-10-15,15:08:36.000,288,11055465,-795,0,1760540915,13335.960761959992,446.5644293700025,54122.054628720005 2025-10-15,15:08:37.000,288,11055475,-795,0,1760540916,13335.954025649997,446.52213458999904,54121.68431136 2025-10-15,15:08:38.000,288,11055431,-795,0,1760540917,13335.967498270002,446.5573802400031,54121.74719544 2025-10-15,15:08:39.000,288,11055441,-795,0,1760540918,13335.913607789997,446.7054119700042,54121.74020832001 2025-10-15,15:08:40.000,288,11055465,-795,0,1760540919,13335.913607789997,446.7054119700042,54122.07559008001 2025-10-15,15:08:41.000,288,11055418,-795,0,1760540920,13335.751936349996,446.740657620001,54121.74719544 2025-10-15,15:08:42.000,288,11055453,-795,0,1760540921,13335.691309559996,446.8393454399993,54121.87995072001 2025-10-15,15:08:43.000,288,11055449,-795,0,1760540922,13335.778881589991,446.98032804000104,54121.99174464 2025-10-15,15:08:44.000,288,11055429,-795,0,1760540923,13335.758672659991,447.05786847000127,54121.87995072001 2025-10-15,15:08:45.000,288,11055455,-795,0,1760540924,13335.751936349996,447.14245803000085,54121.6982856 2025-10-15,15:08:46.000,288,11055380,-795,0,1760540925,13335.671100629996,447.2340967199998,54121.49565912001 2025-10-15,15:08:47.000,288,11055385,-795,0,1760540926,13335.68457325,447.32573540999874,54121.65636288 2025-10-15,15:08:48.000,288,11055471,-795,0,1760540927,13335.72499111,447.4314723600037,54121.96379616 2025-10-15,15:08:49.000,288,11055448,-795,0,1760540928,13335.758672659991,447.48786539999855,54121.96379616 2025-10-15,15:08:50.000,288,11055448,-795,0,1760540929,13335.68457325,447.53720931000134,54121.817066640004 2025-10-15,15:08:51.000,288,11055408,-795,0,1760540930,13335.772145279996,447.5442584400007,54121.64238864001 2025-10-15,15:08:52.000,288,11055437,-795,0,1760540931,13335.832772069996,447.642946259999,54121.43976216 2025-10-15,15:08:53.000,288,11055188,-795,0,1760540932,13335.879926239992,447.7063884300005,54121.551556080005 2025-10-15,15:08:54.000,288,11055397,-715,0,1760540933,13336.041597679992,447.7134375599999,54121.57950456 2025-10-15,15:08:55.000,288,11055463,-795,0,1760540934,13336.102224469993,447.7063884300005,54121.8729636 2025-10-15,15:08:56.000,288,11055476,-795,0,1760540935,13336.088751850002,447.76278147000266,54121.79610528 2025-10-15,15:08:57.000,288,11055456,-795,0,1760540936,13336.189796500003,447.7909779900001,54121.87995072001 2025-10-15,15:08:58.000,288,11055455,-795,0,1760540937,13336.270632219988,447.86146929000097,54121.97777040001 2025-10-15,15:08:59.000,288,11055432,-795,0,1760540938,13336.378413179998,447.769830600002,54122.103538560004 2025-10-15,15:09:00.000,288,11055469,-755,0,1760540939,13336.391885799989,447.769830600002,54121.768156800004 2025-10-15,15:09:01.000,288,11055422,-795,0,1760540940,13336.371676869989,447.6922901700018,54121.502646240006 2025-10-15,15:09:02.000,288,11055403,-795,0,1760540941,13336.459248899999,447.72048668999923,54121.6982856 2025-10-15,15:09:03.000,288,11055365,-795,0,1760540942,13336.62092034,447.69933930000116,54122.07559008001 2025-10-15,15:09:04.000,288,11055453,-795,0,1760540943,13336.74217392,447.7063884300005,54122.19437112001 2025-10-15,15:09:05.000,288,11055404,-795,0,1760540944,13336.84321857,447.64999538999837,54122.25026808 2025-10-15,15:09:06.000,288,11055487,-795,0,1760540945,13336.8634275,447.6711427800037,54122.19437112001 2025-10-15,15:09:07.000,288,11055505,-795,0,1760540946,13336.950999529996,447.64999538999837,54122.07559008001 2025-10-15,15:09:08.000,288,11055460,-795,0,1760540947,13337.119407279992,447.64999538999837,54122.152448400004 2025-10-15,15:09:09.000,288,11055478,-795,0,1760540948,13337.247397170002,447.62179887000093,54122.14546128001 2025-10-15,15:09:10.000,288,11055418,-795,0,1760540949,13337.294551339997,447.61474974000157,54122.31315216001 2025-10-15,15:09:11.000,288,11055485,-795,0,1760540950,13337.301287649992,447.60065148000285,54122.33411352001 2025-10-15,15:09:12.000,288,11055443,-795,0,1760540951,13337.429277539988,447.5795040900048,54122.49481728 2025-10-15,15:09:13.000,288,11055455,-795,0,1760540952,13337.510113259988,447.53720931000134,54122.52276576 2025-10-15,15:09:14.000,288,11055465,-795,0,1760540953,13337.685257319994,447.5442584400007,54122.795263440006 2025-10-15,15:09:15.000,288,11055484,-795,0,1760540954,13337.83345613999,447.45261975000176,54122.606611200004 2025-10-15,15:09:16.000,288,11055462,-795,0,1760540955,13337.826719829995,447.4244232300043,54122.5716756 2025-10-15,15:09:17.000,288,11055469,-795,0,1760540956,13337.88061031,447.33983367000474,54122.42494608 2025-10-15,15:09:18.000,288,11055443,-795,0,1760540957,13338.00186389,447.3468828000041,54122.95596720001 2025-10-15,15:09:19.000,288,11055440,-795,0,1760540958,13338.04228175,447.2975388900013,54123.00487704001 2025-10-15,15:09:20.000,288,11055474,-795,0,1760540959,13338.109644849996,447.2834406300026,54123.03981264 2025-10-15,15:09:21.000,288,11055464,-795,0,1760540960,13338.049018059995,447.17770367999765,54122.74635360001 2025-10-15,15:09:22.000,288,11055441,-795,0,1760540961,13338.150062709996,447.1706545499983,54122.90705736 2025-10-15,15:09:23.000,288,11055471,-795,0,1760540962,13338.257843669991,447.0649176000006,54122.7812892 2025-10-15,15:09:24.000,288,11055482,-795,0,1760540963,13338.257843669991,447.02967195000383,54122.8511604 2025-10-15,15:09:25.000,288,11055474,-795,0,1760540964,13338.278052599991,446.95918065000296,54122.83019904 2025-10-15,15:09:26.000,288,11055417,-795,0,1760540965,13338.190480569996,446.9380332600049,54122.98391568001 2025-10-15,15:09:27.000,288,11055433,-795,0,1760540966,13338.170271639996,446.94508239000425,54123.08872248 2025-10-15,15:09:28.000,288,11055433,-795,0,1760540967,13338.16353533,446.94508239000425,54123.15160656001 2025-10-15,15:09:29.000,288,11055469,-795,0,1760540968,13338.11638115999,446.91688586999953,54123.158593680004 2025-10-15,15:09:30.000,288,11055451,-795,0,1760540969,13337.96144603,446.93098412999825,54122.74635360001 2025-10-15,15:09:31.000,288,11055431,-795,0,1760540970,13337.90081924,446.86049283000466,54122.487830160004 2025-10-15,15:09:32.000,288,11055433,-795,0,1760540971,13337.90081924,446.9380332600049,54122.76731496001 2025-10-15,15:09:33.000,288,11055457,-795,0,1760540972,13337.97491864999,446.99442629999976,54123.235452 2025-10-15,15:09:34.000,288,11055423,-795,0,1760540973,13337.846928759995,447.1001632500047,54123.277374720004 2025-10-15,15:09:35.000,288,11055464,-795,0,1760540974,13337.85366506999,447.1354089000015,54123.228464880005 2025-10-15,15:09:36.000,288,11055422,-795,0,1760540975,13337.75935673,447.16360541999893,54123.10269672001 2025-10-15,15:09:37.000,288,11055452,-795,0,1760540976,13337.77956566,447.2340967199998,54123.06776112 2025-10-15,15:09:38.000,288,11055406,-755,0,1760540977,13337.739147799999,447.26934237000387,54122.92801872 2025-10-15,15:09:39.000,288,11055469,-795,0,1760540978,13337.806510899994,447.30458802000066,54122.97692856 2025-10-15,15:09:40.000,288,11055460,-795,0,1760540979,13337.77956566,447.3680301900022,54122.96994144 2025-10-15,15:09:41.000,288,11055461,-795,0,1760540980,13337.766093039994,447.4103249699983,54123.0957096 2025-10-15,15:09:42.000,288,11055464,-795,0,1760540981,13337.86040138,447.51606192000327,54123.33327168 2025-10-15,15:09:43.000,288,11055433,-795,0,1760540982,13337.927764479995,447.5231110500026,54123.36122016 2025-10-15,15:09:44.000,288,11055458,-795,0,1760540983,13338.01533650999,447.57245495999814,54123.45205272 2025-10-15,15:09:45.000,288,11055453,-795,0,1760540984,13338.069226989996,447.62179887000093,54123.28436184 2025-10-15,15:09:46.000,288,11055458,-795,0,1760540985,13337.84019245,447.60065148000285,54122.76731496001 2025-10-15,15:09:47.000,288,11055457,-795,0,1760540986,13338.109644849996,447.7134375599999,54123.130645200006 2025-10-15,15:09:48.000,288,11055474,-795,0,1760540987,13338.197216879991,447.7275358199986,54123.4800012 2025-10-15,15:09:49.000,288,11055437,-795,0,1760540988,13338.257843669991,447.7768797300014,54123.633717840006 2025-10-15,15:09:50.000,288,11055456,-795,0,1760540989,13338.237634739991,447.76278147000266,54123.57083376 2025-10-15,15:09:51.000,288,11055440,-795,0,1760540990,13338.129853779996,447.7768797300014,54123.347245920006 2025-10-15,15:09:52.000,288,11055414,-795,0,1760540991,13338.210689499996,447.7275358199986,54123.3053232 2025-10-15,15:09:53.000,288,11055471,-795,0,1760540992,13338.331943079997,447.74868321000395,54123.228464880005 2025-10-15,15:09:54.000,288,11055452,-795,0,1760540993,13338.311734149996,447.76278147000266,54123.10269672001 2025-10-15,15:09:55.000,288,11055459,-795,0,1760540994,13338.520559759992,447.7557323400033,54123.34025880001 2025-10-15,15:09:56.000,288,11055501,-795,0,1760540995,13338.540768689993,447.769830600002,54123.6896148 2025-10-15,15:09:57.000,288,11055453,-795,0,1760540996,13338.581186549993,447.769830600002,54123.59878224 2025-10-15,15:09:58.000,288,11055422,-795,0,1760540997,13338.621604409993,447.74868321000395,54123.71057616 2025-10-15,15:09:59.000,288,11055495,-795,0,1760540998,13338.668758579988,447.769830600002,54123.77346024001 2025-10-15,15:10:00.000,288,11055456,-795,0,1760540999,13338.668758579988,447.72048668999923,54123.80839584 2025-10-15,15:10:01.000,288,11055467,-795,0,1760541000,13338.581186549993,447.62179887000093,54123.38218152 2025-10-15,15:10:02.000,288,11055452,-795,0,1760541001,13338.648549649988,447.63589712999965,54123.466026960006 2025-10-15,15:10:03.000,288,11055490,-795,0,1760541002,13338.736121679998,447.6288480000003,54123.64769208 2025-10-15,15:10:04.000,288,11055422,-795,0,1760541003,13338.790012159989,447.64999538999837,54123.99006096001 2025-10-15,15:10:05.000,288,11055448,-795,0,1760541004,13338.769803229989,447.6570445199977,54123.97608672 2025-10-15,15:10:06.000,288,11055476,-795,0,1760541005,13338.709176439988,447.58655322000413,54123.72455040001 2025-10-15,15:10:07.000,288,11055406,-795,0,1760541006,13338.695703819998,447.53720931000134,54123.850318560006 2025-10-15,15:10:08.000,288,11055457,-795,0,1760541007,13338.769803229989,447.43852149000304,54123.6896148 2025-10-15,15:10:09.000,288,11055430,-795,0,1760541008,13338.796748469998,447.3962267099996,54123.682627680006 2025-10-15,15:10:10.000,288,11055471,-795,0,1760541009,13338.763066919993,447.30458802000066,54123.64769208 2025-10-15,15:10:11.000,288,11055476,-795,0,1760541010,13338.756330609998,447.2199984600011,54123.73852464 2025-10-15,15:10:12.000,288,11055471,-795,0,1760541011,13338.89105680999,447.15655628999957,54123.99006096001 2025-10-15,15:10:13.000,288,11055435,-795,0,1760541012,13338.93147466999,447.1354089000015,54124.0739064 2025-10-15,15:10:14.000,288,11055416,-795,0,1760541013,13338.918002049999,446.99442629999976,54124.04595792 2025-10-15,15:10:15.000,288,11055464,-795,0,1760541014,13338.95168359999,446.89573848000146,54124.05993216001 2025-10-15,15:10:16.000,288,11055441,-795,0,1760541015,13338.93147466999,446.7054119700042,54123.70358904001 2025-10-15,15:10:17.000,288,11055462,-795,0,1760541016,13338.95168359999,446.627871540004,54123.64070496 2025-10-15,15:10:18.000,288,11055491,-795,0,1760541017,13339.025783009994,446.50098720000096,54123.8642928 2025-10-15,15:10:19.000,288,11055438,-795,0,1760541018,13339.07293717999,446.4516432899982,54124.17172608 2025-10-15,15:10:20.000,288,11055438,-795,0,1760541019,13339.07967349,446.2965624299977,54124.12980336001 2025-10-15,15:10:21.000,288,11055464,-795,0,1760541020,13339.11335503999,446.14148157000454,54123.89224128001 2025-10-15,15:10:22.000,288,11055455,-795,0,1760541021,13339.147036589995,446.04279374999896,54124.136790480006 2025-10-15,15:10:23.000,288,11055472,-795,0,1760541022,13339.14030028,445.9229585400026,54123.997048080004 2025-10-15,15:10:24.000,288,11055450,-795,0,1760541023,13339.17398182999,445.79607419999957,54123.969099600006 2025-10-15,15:10:25.000,288,11055494,-795,0,1760541024,13339.221136,445.69738638000126,54123.92018976001 2025-10-15,15:10:26.000,288,11055484,-795,0,1760541025,13339.12009135,445.5423055200008,54123.90621552 2025-10-15,15:10:27.000,288,11055450,-795,0,1760541026,13339.18071814,445.5141090000034,54124.17871320001 2025-10-15,15:10:28.000,288,11055443,-795,0,1760541027,13339.288499099996,445.43656857000315,54124.26954576 2025-10-15,15:10:29.000,288,11055424,-795,0,1760541028,13339.349125889996,445.3449298800042,54124.2485844 2025-10-15,15:10:30.000,288,11055481,-795,0,1760541029,13339.34238958,445.2462420599986,54124.20666168001 2025-10-15,15:10:31.000,288,11055415,-795,0,1760541030,13339.207663379995,445.10525946000416,54123.62673072001 2025-10-15,15:10:32.000,288,11055473,-795,0,1760541031,13339.30197172,445.0206699000046,54123.682627680006 2025-10-15,15:10:33.000,288,11055426,-795,0,1760541032,13339.36259851,444.97837512000115,54123.780447360004 2025-10-15,15:10:34.000,288,11055440,-795,0,1760541033,13339.40301637,444.95722773000307,54124.17871320001 2025-10-15,15:10:35.000,288,11055477,-795,0,1760541034,13339.429961609996,444.9360803399977,54124.17871320001 2025-10-15,15:10:36.000,288,11055459,-795,0,1760541035,13339.416488989991,444.85149077999813,54124.15775184001 2025-10-15,15:10:37.000,288,11055431,-795,0,1760541036,13339.376071129991,444.79509774000326,54124.066919280005 2025-10-15,15:10:38.000,288,11055395,-795,0,1760541037,13339.456906849991,444.7387047000011,54124.03198368 2025-10-15,15:10:39.000,288,11055483,-795,0,1760541038,13339.423225300001,444.6611642700009,54123.81538296 2025-10-15,15:10:40.000,288,11055453,-795,0,1760541039,13339.40301637,444.59067297,54123.8642928 2025-10-15,15:10:41.000,288,11055456,-795,0,1760541040,13339.29523540999,444.45673949999764,54123.64070496 2025-10-15,15:10:42.000,288,11055501,-795,0,1760541041,13339.369334819996,444.43559210999956,54124.03198368 2025-10-15,15:10:43.000,288,11055457,-795,0,1760541042,13339.490588399996,444.3157569000032,54124.234610160005 2025-10-15,15:10:44.000,288,11055456,-795,0,1760541043,13339.510797329996,444.2170690800049,54124.115829120004 2025-10-15,15:10:45.000,288,11055432,-795,0,1760541044,13339.463643160001,444.0972338700012,54124.03198368 2025-10-15,15:10:46.000,288,11055435,-795,0,1760541045,13339.389543749996,443.9492021400001,54123.48698832001 2025-10-15,15:10:47.000,288,11055411,-795,0,1760541046,13339.328916959996,443.7729738900016,54123.31231032 2025-10-15,15:10:48.000,288,11055473,-795,0,1760541047,13339.416488989991,443.68133520000265,54123.60576936001 2025-10-15,15:10:49.000,288,11055424,-795,0,1760541048,13339.429961609996,443.58264738000435,54123.91320264 2025-10-15,15:10:50.000,288,11055486,-795,0,1760541049,13339.24134493,443.38527174000046,54123.71057616 2025-10-15,15:10:51.000,288,11055473,-795,0,1760541050,13339.34238958,443.30773131000024,54123.801408720006 2025-10-15,15:10:52.000,288,11055440,-795,0,1760541051,13339.18071814,443.0821591499989,54123.59179512 2025-10-15,15:10:53.000,288,11055498,-795,0,1760541052,13339.29523540999,442.99052045999997,54123.92018976001 2025-10-15,15:10:54.000,288,11055416,-795,0,1760541053,13339.187454449995,442.8213413400008,54123.5498724 2025-10-15,15:10:55.000,288,11055458,-795,0,1760541054,13338.99883777,442.7367517800012,54123.396155760005 2025-10-15,15:10:56.000,288,11055432,-795,0,1760541055,13338.897793119999,442.58167092000076,54123.21449064 2025-10-15,15:10:57.000,288,11055463,-795,0,1760541056,13338.843902639994,442.4759339700031,54123.58480800001 2025-10-15,15:10:58.000,288,11055427,-795,0,1760541057,13338.803484779994,442.3631478899988,54123.62673072001 2025-10-15,15:10:59.000,288,11055453,-795,0,1760541058,13338.742857989993,442.2856074599986,54123.633717840006 2025-10-15,15:11:00.000,288,11055400,-795,0,1760541059,13338.587922860002,442.18691964000027,54123.612756480004 2025-10-15,15:11:01.000,288,11055451,-795,0,1760541060,13338.412778799997,442.02478965000046,54123.05378688001 2025-10-15,15:11:02.000,288,11055389,-795,0,1760541061,13338.345415700001,441.9049544400041,54123.011864160006 2025-10-15,15:11:03.000,288,11055470,-795,0,1760541062,13338.325206770001,441.82741401000385,54123.179555040006 2025-10-15,15:11:04.000,288,11055487,-795,0,1760541063,13338.230898429996,441.756922710003,54123.31929744001 2025-10-15,15:11:05.000,288,11055480,-795,0,1760541064,13338.177007949991,441.6441366299987,54123.47301408 2025-10-15,15:11:06.000,288,11055480,-795,0,1760541065,13338.00186389,441.49610490000487,54123.298336080006 2025-10-15,15:11:07.000,288,11055418,-795,0,1760541066,13337.95470971999,441.35512230000313,54123.35423304 2025-10-15,15:11:08.000,288,11055454,-795,0,1760541067,13338.00186389,441.20709057000204,54123.347245920006 2025-10-15,15:11:09.000,288,11055430,-795,0,1760541068,13337.947973409995,441.13659927000117,54122.98391568001 2025-10-15,15:11:10.000,288,11055435,-795,0,1760541069,13337.87387399999,440.99561666999944,54122.94898008 2025-10-15,15:11:11.000,288,11055439,-795,0,1760541070,13337.73241148999,440.7982410300028,54122.487830160004 2025-10-15,15:11:12.000,288,11055430,-715,0,1760541071,13337.685257319994,440.76299537999876,54122.69045664 2025-10-15,15:11:13.000,288,11055456,-795,0,1760541072,13337.685257319994,440.7347988600013,54122.91404448001 2025-10-15,15:11:14.000,288,11055523,-795,0,1760541073,13337.644839459994,440.6925040799979,54122.95596720001 2025-10-15,15:11:15.000,288,11055453,-795,0,1760541074,13337.644839459994,440.5726688700015,54122.9210316 2025-10-15,15:11:16.000,288,11055431,-795,0,1760541075,13337.557267429998,440.5233249599987,54122.725392240005 2025-10-15,15:11:17.000,288,11055444,-795,0,1760541076,13337.368650750002,440.4457845299985,54122.36904912 2025-10-15,15:11:18.000,288,11055410,-795,0,1760541077,13337.361914439993,440.40348975000234,54122.43193320001 2025-10-15,15:11:19.000,288,11055496,-795,0,1760541078,13337.267606100002,440.36824409999826,54122.45289456001 2025-10-15,15:11:20.000,288,11055457,-795,0,1760541079,13337.193506689997,440.3752932300049,54122.59962408001 2025-10-15,15:11:21.000,288,11055476,-795,0,1760541080,13337.011626319996,440.2413597600025,54122.3271264 2025-10-15,15:11:22.000,288,11055442,-795,0,1760541081,13336.998153699991,440.26955627999996,54122.44590744 2025-10-15,15:11:23.000,288,11055494,-795,0,1760541082,13336.937526909991,440.2272615000038,54122.5716756 2025-10-15,15:11:24.000,288,11055449,-795,0,1760541083,13336.870163809996,440.1285736799982,54122.20834536 2025-10-15,15:11:25.000,288,11055446,-795,0,1760541084,13336.78259178,440.1003771600008,54122.08956432 2025-10-15,15:11:26.000,288,11055456,-795,0,1760541085,13336.62092034,440.00873847000184,54121.7332212 2025-10-15,15:11:27.000,288,11055464,-795,0,1760541086,13336.526611999994,439.9946402100031,54122.06161584 2025-10-15,15:11:28.000,288,11055450,-795,0,1760541087,13336.432303659989,439.92414891000226,54122.09655144001 2025-10-15,15:11:29.000,288,11055513,-795,0,1760541088,13336.432303659989,439.8325102200033,54122.005718880006 2025-10-15,15:11:30.000,288,11055470,-795,0,1760541089,13336.183060189993,439.6844784900022,54121.768156800004 2025-10-15,15:11:31.000,288,11055449,-795,0,1760541090,13336.257159599998,439.64923283999815,54121.91488632 2025-10-15,15:11:32.000,288,11055438,-795,0,1760541091,13336.189796500003,439.5434958900005,54121.50963336 2025-10-15,15:11:33.000,288,11055459,-795,0,1760541092,13336.142642329993,439.50120111000433,54121.56553032 2025-10-15,15:11:34.000,288,11055382,-795,0,1760541093,13336.021388749992,439.4236606800041,54121.453736400006 2025-10-15,15:11:35.000,288,11055451,-795,0,1760541094,13335.954025649997,439.3461202500039,54121.69129848001 2025-10-15,15:11:36.000,288,11055479,-795,0,1760541095,13335.778881589991,439.2615306900043,54121.502646240006 2025-10-15,15:11:37.000,288,11055440,-795,0,1760541096,13335.70478218,439.2121867800015,54121.432775040004 2025-10-15,15:11:38.000,288,11055448,-795,0,1760541097,13335.63741907999,439.1628428699987,54121.53059472 2025-10-15,15:11:39.000,288,11055388,-795,0,1760541098,13335.54311074,439.1134989600032,54121.216174320005 2025-10-15,15:11:40.000,288,11055463,-795,0,1760541099,13335.367966679994,439.0641550500004,54121.097393280004 2025-10-15,15:11:41.000,288,11055347,-795,0,1760541100,13335.125459519993,439.0148111400049,54120.81790848 2025-10-15,15:11:42.000,288,11055429,-795,0,1760541101,13335.078305349998,439.0500567900017,54120.85284408001 2025-10-15,15:11:43.000,288,11055434,-795,0,1760541102,13334.896424979997,439.07120417999977,54120.978612240004 2025-10-15,15:11:44.000,288,11055445,-795,0,1760541103,13334.815589259997,439.0782533099991,54121.0345092 2025-10-15,15:11:45.000,288,11055430,-675,0,1760541104,13334.680863059992,439.1769411300047,54121.02752208 2025-10-15,15:11:46.000,288,11055474,-795,0,1760541105,13334.559609479991,439.1346463500013,54121.04149632001 2025-10-15,15:11:47.000,288,11055438,-795,0,1760541106,13334.34404756,439.20513765000214,54120.447591120006 2025-10-15,15:11:48.000,288,11055457,-795,0,1760541107,13334.249739219995,439.2615306900043,54120.48951384001 2025-10-15,15:11:49.000,288,11055472,-795,0,1760541108,13334.16216719,439.35316938000324,54120.55938504 2025-10-15,15:11:50.000,288,11055483,-795,0,1760541109,13334.081331469999,439.4730045899996,54120.73406304001 2025-10-15,15:11:51.000,288,11055455,-795,0,1760541110,13333.771461210003,439.5857906700039,54120.279900240006 2025-10-15,15:11:52.000,288,11055411,-795,0,1760541111,13333.731043350002,439.6915276200016,54120.496500960006 2025-10-15,15:11:53.000,288,11055448,-795,0,1760541112,13333.643471319992,439.8536576100014,54120.38470704 2025-10-15,15:11:54.000,288,11055429,-795,0,1760541113,13333.528954050002,439.9946402100031,54120.307848720004 2025-10-15,15:11:55.000,288,11055438,-795,0,1760541114,13333.434645709996,440.09332803000143,54120.0563124 2025-10-15,15:11:56.000,288,11055418,-795,0,1760541115,13333.272974269996,440.22021237000445,54119.944518480006 2025-10-15,15:11:57.000,288,11055426,-795,0,1760541116,13333.171929619995,440.30480193000403,54119.84669880001 2025-10-15,15:11:58.000,288,11055418,-795,0,1760541117,13333.16519331,440.4457845299985,54120.18906768 2025-10-15,15:11:59.000,288,11055455,-795,0,1760541118,13333.0237308,440.5867671300002,54120.24496464 2025-10-15,15:12:00.000,288,11055442,-795,0,1760541119,13332.98331294,440.72774973000196,54120.17509344 2025-10-15,15:12:01.000,288,11055438,-795,0,1760541120,13332.747542089994,440.7982410300028,54119.83971168 2025-10-15,15:12:02.000,288,11055456,-795,0,1760541121,13332.734069469989,440.9180762399992,54119.67900792001 2025-10-15,15:12:03.000,288,11055470,-795,0,1760541122,13332.653233749988,441.00971492999815,54119.74887912001 2025-10-15,15:12:04.000,288,11055463,-795,0,1760541123,13332.545452789993,441.080206229999,54119.69996928001 2025-10-15,15:12:05.000,288,11055445,-795,0,1760541124,13332.403990279992,441.2141397000014,54119.98644120001 2025-10-15,15:12:06.000,288,11055465,-795,0,1760541125,13332.242318839992,441.3269257799984,54119.62311096 2025-10-15,15:12:07.000,288,11055469,-795,0,1760541126,13332.094120019996,441.41856447000464,54119.567214 2025-10-15,15:12:08.000,288,11055463,-795,0,1760541127,13332.00654799,441.4820066399989,54119.6720208 2025-10-15,15:12:09.000,288,11055427,-795,0,1760541128,13331.831403929995,441.60184185000253,54119.4973428 2025-10-15,15:12:10.000,288,11055436,-795,0,1760541129,13331.689941419994,441.61594011000125,54119.12003832 2025-10-15,15:12:11.000,288,11055424,-795,0,1760541130,13331.555215219989,441.7075788000002,54118.84754064 2025-10-15,15:12:12.000,288,11055436,-795,0,1760541131,13331.555215219989,441.8485614000019,54119.1829224 2025-10-15,15:12:13.000,288,11055427,-795,0,1760541132,13331.481115809998,441.9683966099983,54119.51830416 2025-10-15,15:12:14.000,288,11055419,-795,0,1760541133,13331.393543779988,442.0388879099992,54119.40651024 2025-10-15,15:12:15.000,288,11055432,-795,0,1760541134,13331.299235439998,442.15872312000283,54119.33663904 2025-10-15,15:12:16.000,288,11055488,-795,0,1760541135,13331.218399719997,442.22216529000434,54119.1829224 2025-10-15,15:12:17.000,288,11055411,-795,0,1760541136,13331.056728279997,442.2644600700005,54118.770682320006 2025-10-15,15:12:18.000,288,11055447,-795,0,1760541137,13331.056728279997,442.37019701999816,54118.917411840004 2025-10-15,15:12:19.000,288,11055437,-795,0,1760541138,13331.002837799992,442.51822874999925,54118.917411840004 2025-10-15,15:12:20.000,288,11055449,-795,0,1760541139,13330.928738390001,442.5605235300027,54119.12003832 2025-10-15,15:12:21.000,288,11055419,-795,0,1760541140,13330.68623123,442.61691657000483,54118.81260504001 2025-10-15,15:12:22.000,288,11055424,-795,0,1760541141,13330.70644016,442.72970265000185,54118.938373200006 2025-10-15,15:12:23.000,288,11055445,-795,0,1760541142,13330.61886812999,442.8072430800021,54118.94536032 2025-10-15,15:12:24.000,288,11055433,-795,0,1760541143,13330.57845026999,442.9200291599991,54119.02221864 2025-10-15,15:12:25.000,288,11055480,-795,0,1760541144,13330.470669309994,443.0187169800047,54118.70779824 2025-10-15,15:12:26.000,288,11055478,-795,0,1760541145,13330.275316319989,443.10330654000427,54118.55408160001 2025-10-15,15:12:27.000,288,11055427,-795,0,1760541146,13330.228162149993,443.2583874000047,54118.59600432001 2025-10-15,15:12:28.000,288,11055455,-795,0,1760541147,13330.282052629998,443.3993699999992,54119.04318 2025-10-15,15:12:29.000,288,11055448,-795,0,1760541148,13330.207953219993,443.5262543400022,54119.02920576001 2025-10-15,15:12:30.000,288,11055434,-795,0,1760541149,13330.093435950002,443.688384330002,54118.91042472001 2025-10-15,15:12:31.000,288,11055458,-795,0,1760541150,13329.877874029997,443.78002302000095,54118.749720960004 2025-10-15,15:12:32.000,288,11055424,-795,0,1760541151,13329.891346650002,443.94215301000077,54118.45626192001 2025-10-15,15:12:33.000,288,11055468,-795,0,1760541152,13329.871137720002,444.12543038999866,54118.54010736 2025-10-15,15:12:34.000,288,11055460,-795,0,1760541153,13329.857665099997,444.3157569000032,54118.63792704 2025-10-15,15:12:35.000,288,11055446,-795,0,1760541154,13329.810510930001,444.4919851500017,54118.89645048 2025-10-15,15:12:36.000,288,11055402,-795,0,1760541155,13329.857665099997,444.6752625299996,54118.9733088 2025-10-15,15:12:37.000,288,11055446,-795,0,1760541156,13329.810510930001,444.8726381700035,54118.92439896 2025-10-15,15:12:38.000,288,11055389,-795,0,1760541157,13329.823983549992,445.0700138100001,54118.96632168 2025-10-15,15:12:39.000,288,11055455,-795,0,1760541158,13329.783565689992,445.267389450004,54118.938373200006 2025-10-15,15:12:40.000,288,11055450,-795,0,1760541159,13329.756620449996,445.4013229199991,54118.651901280005 2025-10-15,15:12:41.000,288,11055466,-795,0,1760541160,13329.60168531999,445.6268950800004,54118.46324904 2025-10-15,15:12:42.000,288,11055437,-795,0,1760541161,13329.64883949,445.8736146299998,54118.55408160001 2025-10-15,15:12:43.000,288,11055445,-795,0,1760541162,13329.776829379996,446.11328504999983,54119.12702544001 2025-10-15,15:12:44.000,288,11055441,-795,0,1760541163,13329.770093070001,446.33885721000115,54119.05715424001 2025-10-15,15:12:45.000,288,11055455,-795,0,1760541164,13329.803774619992,446.55033111000375,54119.07811560001 2025-10-15,15:12:46.000,288,11055349,-795,0,1760541165,13329.790302000001,446.740657620001,54118.868502000005 2025-10-15,15:12:47.000,288,11055361,-795,0,1760541166,13329.877874029997,446.93098412999825,54118.59600432001 2025-10-15,15:12:48.000,288,11055432,-755,0,1760541167,13329.877874029997,447.15655628999957,54118.62395280001 2025-10-15,15:12:49.000,288,11055420,-795,0,1760541168,13329.871137720002,447.4244232300043,54118.59600432001 2025-10-15,15:12:50.000,288,11055436,-795,0,1760541169,13329.877874029997,447.62179887000093,54118.84055352001 2025-10-15,15:12:51.000,288,11055448,-795,0,1760541170,13329.918291889997,447.9178623300031,54118.93138608001 2025-10-15,15:12:52.000,288,11055427,-795,0,1760541171,13330.120381189998,448.15753275000316,54119.09208984 2025-10-15,15:12:53.000,288,11055421,-795,0,1760541172,13330.248371079993,448.3267118700023,54119.371574640005 2025-10-15,15:12:54.000,288,11055401,-795,0,1760541173,13330.335943109989,448.5734314200017,54119.35061328 2025-10-15,15:12:55.000,288,11055414,-795,0,1760541174,13330.48414193,448.73556141000154,54119.09208984 2025-10-15,15:12:56.000,288,11055434,-795,0,1760541175,13330.52455979,448.9681827000022,54119.04318 2025-10-15,15:12:57.000,288,11055429,-795,0,1760541176,13330.61886812999,449.14441095000075,54119.02221864 2025-10-15,15:12:58.000,288,11055450,-795,0,1760541177,13330.76033063999,449.4122778899982,54119.41349736001 2025-10-15,15:12:59.000,288,11055460,-795,0,1760541178,13330.996101489996,449.58145701000467,54119.69298216 2025-10-15,15:13:00.000,288,11055418,-795,0,1760541179,13331.090409830002,449.8070291699987,54119.72093064 2025-10-15,15:13:01.000,288,11055391,-795,0,1760541180,13331.090409830002,449.9903065500039,54119.63009808001 2025-10-15,15:13:02.000,288,11055365,-795,0,1760541181,13331.258817579997,450.2017804499992,54119.69298216 2025-10-15,15:13:03.000,288,11055369,-795,0,1760541182,13331.413752709988,450.35686130999966,54119.609136720006 2025-10-15,15:13:04.000,288,11055451,-795,0,1760541183,13331.568687839994,450.52604042999883,54119.71394352 2025-10-15,15:13:05.000,288,11055457,-795,0,1760541184,13331.69667772999,450.6388265100031,54119.8117632 2025-10-15,15:13:06.000,288,11055470,-795,0,1760541185,13331.78424976,450.89964432000124,54120.14714496 2025-10-15,15:13:07.000,288,11055438,-795,0,1760541186,13331.932448579995,451.01243039999827,54120.29387448 2025-10-15,15:13:08.000,288,11055470,-795,0,1760541187,13332.060438469991,451.1675112599987,54120.48951384001 2025-10-15,15:13:09.000,288,11055451,-795,0,1760541188,13332.235582529996,451.3507886400039,54120.62226912 2025-10-15,15:13:10.000,288,11055396,-795,0,1760541189,13332.329890870002,451.4776729799996,54120.3357972 2025-10-15,15:13:11.000,288,11055462,-795,0,1760541190,13332.336627179997,451.5622625399992,54120.17509344 2025-10-15,15:13:12.000,288,11055438,-795,0,1760541191,13332.498298619998,451.6961960100016,54120.3357972 2025-10-15,15:13:13.000,288,11055463,-795,0,1760541192,13332.680178989998,451.9076699100042,54120.72707592 2025-10-15,15:13:14.000,288,11055469,-795,0,1760541193,13332.889004599994,452.069799900004,54120.94367664001 2025-10-15,15:13:15.000,288,11055462,-795,0,1760541194,13333.03720341999,452.13324206999823,54121.13232888 2025-10-15,15:13:16.000,288,11055453,-795,0,1760541195,13333.12477545,452.26012641000125,54121.20918720001 2025-10-15,15:13:17.000,288,11055489,-795,0,1760541196,13333.232556409996,452.30947032000404,54121.16027736001 2025-10-15,15:13:18.000,288,11055422,-795,0,1760541197,13333.374018919996,452.4363546599998,54121.05547056 2025-10-15,15:13:19.000,288,11055457,-795,0,1760541198,13333.461590949992,452.47160031000385,54121.09040616001 2025-10-15,15:13:20.000,288,11055448,-795,0,1760541199,13333.576108219997,452.6125829099983,54121.22316144 2025-10-15,15:13:21.000,288,11055482,-795,0,1760541200,13333.609789770002,452.6830742099992,54121.39085232 2025-10-15,15:13:22.000,288,11055454,-795,0,1760541201,13333.771461210003,452.81700768000155,54121.63540152 2025-10-15,15:13:23.000,288,11055457,-795,0,1760541202,13333.966814199994,452.94389202000457,54121.92187344 2025-10-15,15:13:24.000,288,11055429,-795,0,1760541203,13334.05438622999,453.02848158000415,54121.99174464 2025-10-15,15:13:25.000,288,11055459,-795,0,1760541204,13334.040913609999,453.0355307100035,54121.69129848001 2025-10-15,15:13:26.000,288,11055412,-795,0,1760541205,13334.12174933,453.1412676600012,54121.71225984001 2025-10-15,15:13:27.000,288,11055431,-795,0,1760541206,13334.29689338999,453.24700460999884,54121.838028000006 2025-10-15,15:13:28.000,288,11055445,-795,0,1760541207,13334.38446542,453.303397650001,54121.984757520004 2025-10-15,15:13:29.000,288,11055428,-795,0,1760541208,13334.45856482999,453.40913459999865,54122.320139280004 2025-10-15,15:13:30.000,288,11055432,-795,0,1760541209,13334.43835589999,453.42323286000465,54122.22930672 2025-10-15,15:13:31.000,288,11055463,-795,0,1760541210,13334.512455309996,453.4020854699993,54122.04065448 2025-10-15,15:13:32.000,288,11055451,-795,0,1760541211,13334.694335679997,453.52192068000295,54122.4668688 2025-10-15,15:13:33.000,288,11055444,-795,0,1760541212,13334.849270810002,453.543068070001,54122.38302336001 2025-10-15,15:13:34.000,288,11055383,-795,0,1760541213,13334.876216049997,453.60651024000254,54122.45289456001 2025-10-15,15:13:35.000,288,11055424,-795,0,1760541214,13335.004205939993,453.63470676,54122.47385592 2025-10-15,15:13:36.000,288,11055442,-795,0,1760541215,13335.051360109988,453.6629032800047,54122.774302080004 2025-10-15,15:13:37.000,288,11055443,-795,0,1760541216,13335.145668449994,453.6629032800047,54122.844173280006 2025-10-15,15:13:38.000,288,11055430,-795,0,1760541217,13335.27365833999,453.74044370999763,54123.14461944 2025-10-15,15:13:39.000,288,11055464,-795,0,1760541218,13335.35449405999,453.761591100003,54123.277374720004 2025-10-15,15:13:40.000,288,11055439,-795,0,1760541219,13335.41512084999,453.78273849000107,54123.24942624001 2025-10-15,15:13:41.000,288,11055435,-795,0,1760541220,13335.42185716,453.74749284000427,54122.83718616001 2025-10-15,15:13:42.000,288,11055387,-795,0,1760541221,13335.49595656999,453.761591100003,54123.0957096 2025-10-15,15:13:43.000,288,11055417,-795,0,1760541222,13335.61721014999,453.78273849000107,54123.10269672001 2025-10-15,15:13:44.000,288,11055404,-795,0,1760541223,13335.610473839995,453.78273849000107,54123.25641336 2025-10-15,15:13:45.000,288,11055437,-795,0,1760541224,13335.826035760001,453.7897876200004,54123.52891104 2025-10-15,15:13:46.000,288,11055429,-795,0,1760541225,13335.852980999996,453.7897876200004,54123.57782088 2025-10-15,15:13:47.000,288,11055434,-795,0,1760541226,13335.846244690001,453.7756893600017,54123.40314288 2025-10-15,15:13:48.000,288,11055455,-795,0,1760541227,13336.108960780002,453.7333945799983,54123.66865344 2025-10-15,15:13:49.000,288,11055435,-795,0,1760541228,13336.216741739998,453.75454197000363,54123.514936800006 2025-10-15,15:13:50.000,288,11055448,-795,0,1760541229,13336.297577459998,453.761591100003,54123.850318560006 2025-10-15,15:13:51.000,288,11055399,-795,0,1760541230,13336.243686979993,453.75454197000363,54123.661666320004 2025-10-15,15:13:52.000,288,11055442,-795,0,1760541231,13336.391885799989,453.7756893600017,54124.22063592 2025-10-15,15:13:53.000,288,11055422,-795,0,1760541232,13336.519875689999,453.8250332700045,54124.27653288001 2025-10-15,15:13:54.000,288,11055467,-795,0,1760541233,13336.647865579995,453.8602789200013,54124.47915936 2025-10-15,15:13:55.000,288,11055427,-795,0,1760541234,13336.82300964,453.8391315300032,54124.667811600004 2025-10-15,15:13:56.000,288,11055463,-795,0,1760541235,13336.85669118999,453.83208240000386,54124.42326240001 2025-10-15,15:13:57.000,288,11055466,-795,0,1760541236,13336.998153699991,453.83208240000386,54124.33941696 2025-10-15,15:13:58.000,288,11055351,-795,0,1760541237,13337.004890010001,453.8391315300032,54124.33941696 2025-10-15,15:13:59.000,288,11055450,-795,0,1760541238,13337.105934660001,453.83208240000386,54124.54903056 2025-10-15,15:14:00.000,288,11055444,-795,0,1760541239,13337.247397170002,453.85322979000193,54124.96825776001 2025-10-15,15:14:01.000,288,11055435,-795,0,1760541240,13337.213715619997,453.7756893600017,54124.61191464001 2025-10-15,15:14:02.000,288,11055453,-795,0,1760541241,13337.429277539988,453.7968367499998,54124.94729640001 2025-10-15,15:14:03.000,288,11055444,-795,0,1760541242,13337.631366839989,453.71929631999956,54125.170884240004 2025-10-15,15:14:04.000,288,11055450,-795,0,1760541243,13337.705466249994,453.6629032800047,54124.982232 2025-10-15,15:14:05.000,288,11055460,-795,0,1760541244,13337.86040138,453.60651024000254,54124.954283520005 2025-10-15,15:14:06.000,288,11055417,-795,0,1760541245,13337.93450078999,453.543068070001,54124.98921912 2025-10-15,15:14:07.000,288,11055455,-795,0,1760541246,13337.96144603,453.4796258999995,54125.240755440005 2025-10-15,15:14:08.000,288,11055453,-715,0,1760541247,13338.03554543999,453.42323286000465,54125.2966524 2025-10-15,15:14:09.000,288,11055401,-795,0,1760541248,13338.156799019991,453.4020854699993,54125.38748496 2025-10-15,15:14:10.000,288,11055445,-795,0,1760541249,13338.237634739991,453.3456924300044,54125.39447208 2025-10-15,15:14:11.000,288,11055465,-795,0,1760541250,13338.16353533,453.2681520000042,54125.003193360004 2025-10-15,15:14:12.000,288,11055456,-795,0,1760541251,13338.432987729997,453.1553659199999,54125.16389712001 2025-10-15,15:14:13.000,288,11055427,-795,0,1760541252,13338.554241309997,453.0919237499984,54125.25472968 2025-10-15,15:14:14.000,288,11055390,-795,0,1760541253,13338.554241309997,453.0073341899988,54125.3665236 2025-10-15,15:14:15.000,288,11055423,-795,0,1760541254,13338.648549649988,452.9579902800033,54125.61805992001 2025-10-15,15:14:16.000,288,11055472,-795,0,1760541255,13338.736121679998,452.8240568100009,54125.6110728 2025-10-15,15:14:17.000,288,11055462,-795,0,1760541256,13338.89105680999,452.70422160000453,54125.63902128001 2025-10-15,15:14:18.000,288,11055415,-795,0,1760541257,13339.025783009994,452.6125829099983,54125.91850608 2025-10-15,15:14:19.000,288,11055441,-795,0,1760541258,13339.147036589995,452.4927477000019,54125.66696976001 2025-10-15,15:14:20.000,288,11055427,-795,0,1760541259,13339.12009135,452.42225640000106,54125.60408568 2025-10-15,15:14:21.000,288,11055430,-795,0,1760541260,13339.09988242,452.3165194500034,54125.39447208 2025-10-15,15:14:22.000,288,11055429,-795,0,1760541261,13339.14030028,452.24602815000253,54125.91850608 2025-10-15,15:14:23.000,288,11055445,-795,0,1760541262,13339.221136,452.21078249999846,54126.01632576 2025-10-15,15:14:24.000,288,11055451,-795,0,1760541263,13339.221136,452.11209468000015,54126.11414544 2025-10-15,15:14:25.000,288,11055469,-795,0,1760541264,13339.268290169995,451.99930860000313,54126.1351068 2025-10-15,15:14:26.000,288,11055419,-795,0,1760541265,13339.18071814,451.8724242600001,54126.07222272001 2025-10-15,15:14:27.000,288,11055418,-795,0,1760541266,13339.19419075999,451.7596381800031,54125.792737920005 2025-10-15,15:14:28.000,288,11055422,-795,0,1760541267,13339.308708029996,451.6961960100016,54125.93946744 2025-10-15,15:14:29.000,288,11055426,-795,0,1760541268,13339.376071129991,451.60455732000264,54125.98139016001 2025-10-15,15:14:30.000,288,11055485,-795,0,1760541269,13339.355862199991,451.4988203699977,54126.16305528 2025-10-15,15:14:31.000,288,11055477,-795,0,1760541270,13339.288499099996,451.40718167999876,54125.9953644 2025-10-15,15:14:32.000,288,11055460,-795,0,1760541271,13339.40301637,451.3155429899998,54126.009338640004 2025-10-15,15:14:33.000,288,11055460,-795,0,1760541272,13339.416488989991,451.30849386000045,54126.0652356 2025-10-15,15:14:34.000,288,11055420,-795,0,1760541273,13339.443434230001,451.2168551700015,54126.05824848 2025-10-15,15:14:35.000,288,11055405,-795,0,1760541274,13339.497324709992,451.1322656100019,54125.91850608 2025-10-15,15:14:36.000,288,11055439,-795,0,1760541275,13339.450170539996,451.04767605000234,54125.77177656 2025-10-15,15:14:37.000,288,11055468,-795,0,1760541276,13339.524269950001,450.9912830100002,54125.98837728 2025-10-15,15:14:38.000,288,11055439,-795,0,1760541277,13339.443434230001,450.89964432000124,54125.96741592 2025-10-15,15:14:39.000,288,11055413,-795,0,1760541278,13339.436697919991,450.85030040999845,54126.12113256001 2025-10-15,15:14:40.000,288,11055455,-795,0,1760541279,13339.443434230001,450.7586617199995,54126.07222272001 2025-10-15,15:14:41.000,288,11055446,-795,0,1760541280,13339.30197172,450.68817041999864,54125.94645456 2025-10-15,15:14:42.000,288,11055470,-795,0,1760541281,13339.376071129991,450.5330895599982,54125.80671216001 2025-10-15,15:14:43.000,288,11055440,-795,0,1760541282,13339.349125889996,450.46964739000396,54125.86959624 2025-10-15,15:14:44.000,288,11055417,-795,0,1760541283,13339.369334819996,450.39210696000373,54125.93946744 2025-10-15,15:14:45.000,288,11055486,-795,0,1760541284,13339.328916959996,450.3286647900022,54126.246900720005 2025-10-15,15:14:46.000,288,11055413,-795,0,1760541285,13339.248081239995,450.251124360002,54126.07222272001 2025-10-15,15:14:47.000,288,11055449,-795,0,1760541286,13339.20092707,450.2017804499992,54126.128119680005 2025-10-15,15:14:48.000,288,11055468,-795,0,1760541287,13339.147036589995,450.1665348000024,54126.10017120001 2025-10-15,15:14:49.000,288,11055428,-795,0,1760541288,13339.13356396999,450.1383382799977,54126.18401664 2025-10-15,15:14:50.000,288,11055456,-795,0,1760541289,13339.03925563,450.0889943700022,54125.71587960001 2025-10-15,15:14:51.000,288,11055472,-795,0,1760541290,13339.005574079994,450.0396504599994,54125.68793112001 2025-10-15,15:14:52.000,288,11055437,-795,0,1760541291,13338.97862884,450.0185030700013,54125.673956880004 2025-10-15,15:14:53.000,288,11055428,-795,0,1760541292,13338.965156219994,450.04669958999875,54126.18401664 2025-10-15,15:14:54.000,288,11055439,-795,0,1760541293,13338.884320499994,449.9903065500039,54126.04427424 2025-10-15,15:14:55.000,288,11055404,-795,0,1760541294,13338.843902639994,449.9903065500039,54126.03728712 2025-10-15,15:14:56.000,288,11055437,-795,0,1760541295,13338.695703819998,449.94801177000045,54125.792737920005 2025-10-15,15:14:57.000,288,11055490,-795,0,1760541296,13338.729385369988,449.89866785999766,54125.75780232 2025-10-15,15:14:58.000,288,11055430,-795,0,1760541297,13338.675494889998,449.79998003999935,54125.66696976001 2025-10-15,15:14:59.000,288,11055421,-795,0,1760541298,13338.628340720003,449.8211274300047,54125.60408568 2025-10-15,15:15:00.000,288,11055410,-795,0,1760541299,13338.406042490002,449.8352256900034,54125.55517584 2025-10-15,15:15:01.000,288,11055413,-795,0,1760541300,13338.399306179992,449.78588178000064,54125.673956880004 2025-10-15,15:15:02.000,288,11055461,-795,0,1760541301,13338.406042490002,449.7576852600032,54125.84863488 2025-10-15,15:15:03.000,288,11055442,-795,0,1760541302,13338.379097249992,449.73653786999785,54125.76478944001 2025-10-15,15:15:04.000,288,11055460,-795,0,1760541303,13338.338679389992,449.7224396099991,54125.81369928001 2025-10-15,15:15:05.000,288,11055470,-795,0,1760541304,13338.237634739991,449.680144830003,54125.42940768001 2025-10-15,15:15:06.000,288,11055458,-795,0,1760541305,13338.09617222999,449.63785004999954,54125.34556224 2025-10-15,15:15:07.000,288,11055419,-795,0,1760541306,13338.04228175,449.680144830003,54125.26870392 2025-10-15,15:15:08.000,288,11055428,-795,0,1760541307,13338.01533650999,449.66604657000426,54125.61805992001 2025-10-15,15:15:09.000,288,11055451,-795,0,1760541308,13337.988391269995,449.6589974400049,54125.73684096001 2025-10-15,15:15:10.000,288,11055407,-795,0,1760541309,13337.968182339995,449.60260440000275,54125.70889248 2025-10-15,15:15:11.000,288,11055444,-795,0,1760541310,13337.826719829995,449.5955552700034,54125.41543344 2025-10-15,15:15:12.000,288,11055474,-795,0,1760541311,13337.77956566,449.6096535300021,54125.506266000004 2025-10-15,15:15:13.000,288,11055444,-795,0,1760541312,13337.725675179994,449.55326048999996,54125.20581984 2025-10-15,15:15:14.000,288,11055467,-795,0,1760541313,13337.671784699989,449.5321131000019,54125.2966524 2025-10-15,15:15:15.000,288,11055472,-795,0,1760541314,13337.705466249994,449.4968674499978,54125.33158800001 2025-10-15,15:15:16.000,288,11055479,-795,0,1760541315,13337.644839459994,449.5250639700025,54125.55517584 2025-10-15,15:15:17.000,288,11055438,-795,0,1760541316,13337.550531119989,449.4968674499978,54125.42242056 2025-10-15,15:15:18.000,288,11055446,-795,0,1760541317,13337.550531119989,449.4122778899982,54125.47133040001 2025-10-15,15:15:19.000,288,11055472,-795,0,1760541318,13337.503376949993,449.39113050000014,54125.40145920001 2025-10-15,15:15:20.000,288,11055493,-795,0,1760541319,13337.516849569998,449.3206391999993,54125.33158800001 2025-10-15,15:15:21.000,288,11055445,-795,0,1760541320,13337.314760269997,449.22900051000033,54124.75165704 2025-10-15,15:15:22.000,288,11055486,-795,0,1760541321,13337.240660859992,449.20785312000226,54124.79357976 2025-10-15,15:15:23.000,288,11055432,-795,0,1760541322,13337.159825139992,449.13031269000203,54124.68178584001 2025-10-15,15:15:24.000,288,11055494,-795,0,1760541323,13337.260869789992,449.09506703999796,54125.31062664001 2025-10-15,15:15:25.000,288,11055502,-795,0,1760541324,13337.166561450002,449.04572313000244,54125.21979408 2025-10-15,15:15:26.000,288,11055481,-795,0,1760541325,13337.119407279992,449.003428349999,54125.11498728001 2025-10-15,15:15:27.000,288,11055463,-795,0,1760541326,13336.977944769991,448.96113357000286,54124.87742520001 2025-10-15,15:15:28.000,288,11055448,-795,0,1760541327,13336.930790599996,448.8412983599992,54124.667811600004 2025-10-15,15:15:29.000,288,11055459,-795,0,1760541328,13336.92405429,448.8272001000005,54124.67479872 2025-10-15,15:15:30.000,288,11055487,-795,0,1760541329,13336.890372739996,448.8060527100024,54124.55601768 2025-10-15,15:15:31.000,288,11055435,-795,0,1760541330,13336.71522867999,448.74965967000026,54124.62588888 2025-10-15,15:15:32.000,288,11055442,-795,0,1760541331,13336.69501974999,448.763757929999,54124.639863120006 2025-10-15,15:15:33.000,288,11055439,-795,0,1760541332,13336.647865579995,448.73556141000154,54124.737682800005 2025-10-15,15:15:34.000,288,11055395,-795,0,1760541333,13336.61418402999,448.6439227200026,54124.639863120006 2025-10-15,15:15:35.000,288,11055473,-795,0,1760541334,13336.587238789994,448.6227753300045,54124.57697904 2025-10-15,15:15:36.000,288,11055440,-795,0,1760541335,13336.49293044999,448.53818576999765,54124.0739064 2025-10-15,15:15:37.000,288,11055460,-795,0,1760541336,13336.479457829999,448.4606453400047,54124.0040352 2025-10-15,15:15:38.000,288,11055454,-795,0,1760541337,13336.465985209994,448.45359620999807,54123.969099600006 2025-10-15,15:15:39.000,288,11055450,-795,0,1760541338,13336.506403069994,448.3972031700032,54124.41627528 2025-10-15,15:15:40.000,288,11055436,-795,0,1760541339,13336.459248899999,448.29146621999826,54124.36037832 2025-10-15,15:15:41.000,288,11055427,-795,0,1760541340,13336.344731629993,448.20687665999867,54124.05294504 2025-10-15,15:15:42.000,288,11055490,-795,0,1760541341,13336.405358419994,448.12933622999844,54124.22762304001 2025-10-15,15:15:43.000,288,11055443,-795,0,1760541342,13336.344731629993,448.09409058000165,54124.15076472 2025-10-15,15:15:44.000,288,11055441,-795,0,1760541343,13336.270632219988,447.974255369998,54123.87127992001 2025-10-15,15:15:45.000,288,11055475,-795,0,1760541344,13336.257159599998,447.9249114600025,54123.91320264 2025-10-15,15:15:46.000,288,11055482,-795,0,1760541345,13336.189796500003,447.9037640700044,54123.78743448 2025-10-15,15:15:47.000,288,11055441,-795,0,1760541346,13336.176323879998,447.9178623300031,54124.04595792 2025-10-15,15:15:48.000,288,11055475,-795,0,1760541347,13336.156114949998,447.8262236400042,54124.17172608 2025-10-15,15:15:49.000,288,11055445,-795,0,1760541348,13336.108960780002,447.8191745100048,54124.19967456 2025-10-15,15:15:50.000,288,11055414,-795,0,1760541349,13336.028125060002,447.8121253799982,54124.10185488 2025-10-15,15:15:51.000,288,11055478,-795,0,1760541350,13335.920344099992,447.73458494999795,54123.347245920006 2025-10-15,15:15:52.000,288,11055503,-795,0,1760541351,13335.920344099992,447.73458494999795,54123.50794968001 2025-10-15,15:15:53.000,288,11055466,-795,0,1760541352,13335.933816719997,447.6570445199977,54123.563846640005 2025-10-15,15:15:54.000,288,11055463,-795,0,1760541353,13335.886662550001,447.7063884300005,54123.85730568 2025-10-15,15:15:55.000,288,11055440,-795,0,1760541354,13335.967498270002,447.6781919100031,54124.01102232001 2025-10-15,15:15:56.000,288,11055474,-795,0,1760541355,13336.001179819992,447.60065148000285,54123.948138240004 2025-10-15,15:15:57.000,288,11055429,-795,0,1760541356,13335.954025649997,447.5442584400007,54123.80839584 2025-10-15,15:15:58.000,288,11055425,-795,0,1760541357,13336.061806609992,447.43852149000304,54123.850318560006 2025-10-15,15:15:59.000,288,11055471,-795,0,1760541358,13336.061806609992,447.4244232300043,54123.57782088 2025-10-15,15:16:00.000,288,11055430,-795,0,1760541359,13335.994443509997,447.3468828000041,54123.347245920006 2025-10-15,15:16:01.000,288,11055436,-795,0,1760541360,13335.886662550001,447.24114584999916,54123.00487704001 2025-10-15,15:16:02.000,288,11055453,-795,0,1760541361,13336.007916130002,447.2481949799985,54123.57083376 2025-10-15,15:16:03.000,288,11055500,-795,0,1760541362,13336.082015539992,447.1495071600002,54123.759486 2025-10-15,15:16:04.000,288,11055461,-795,0,1760541363,13336.055070299997,447.10721238000406,54123.69660192 2025-10-15,15:16:05.000,288,11055510,-795,0,1760541364,13336.021388749992,447.02262282000447,54123.71756328 2025-10-15,15:16:06.000,288,11055414,-795,0,1760541365,13335.967498270002,446.9239349999989,54123.20051640001 2025-10-15,15:16:07.000,288,11055415,-795,0,1760541366,13335.947289340002,446.78295240000443,54123.19352928 2025-10-15,15:16:08.000,288,11055379,-795,0,1760541367,13335.906871480001,446.69836284000485,54123.08173536001 2025-10-15,15:16:09.000,288,11055461,-795,0,1760541368,13335.893398859997,446.63492067000334,54123.43807848001 2025-10-15,15:16:10.000,288,11055458,-795,0,1760541369,13335.812563139996,446.57147850000183,54123.29134896001 2025-10-15,15:16:11.000,288,11055498,-795,0,1760541370,13335.731727419996,446.4304959000001,54123.14461944 2025-10-15,15:16:12.000,288,11055483,-795,0,1760541371,13335.859717309992,446.3952502500033,54123.31929744001 2025-10-15,15:16:13.000,288,11055441,-795,0,1760541372,13335.839508379991,446.3318080800018,54123.298336080006 2025-10-15,15:16:14.000,288,11055461,-795,0,1760541373,13335.859717309992,446.21197286999814,54122.9210316 2025-10-15,15:16:15.000,288,11055457,-795,0,1760541374,13335.826035760001,446.169678090002,54122.83019904 2025-10-15,15:16:16.000,288,11055438,-795,0,1760541375,13335.758672659991,446.1203341799992,54122.59962408001 2025-10-15,15:16:17.000,288,11055466,-795,0,1760541376,13335.738463729991,446.0850885300024,54122.92801872 2025-10-15,15:16:18.000,288,11055443,-795,0,1760541377,13335.859717309992,446.0709902700037,54123.03282552001 2025-10-15,15:16:19.000,288,11055498,-795,0,1760541378,13335.879926239992,446.0709902700037,54123.03282552001 2025-10-15,15:16:20.000,288,11055480,-795,0,1760541379,13335.799090519991,446.07803940000304,54122.81622480001 2025-10-15,15:16:21.000,288,11055460,-795,0,1760541380,13335.64415539,446.04279374999896,54122.54372712 2025-10-15,15:16:22.000,288,11055453,-795,0,1760541381,13335.751936349996,446.0639411400043,54122.50180440001 2025-10-15,15:16:23.000,288,11055389,-795,0,1760541382,13335.691309559996,446.02869549000025,54122.45289456001 2025-10-15,15:16:24.000,288,11055425,-795,0,1760541383,13335.67783693999,446.0850885300024,54122.56468848 2025-10-15,15:16:25.000,288,11055468,-795,0,1760541384,13335.62394646,446.0639411400043,54122.71840512001 2025-10-15,15:16:26.000,288,11055428,-795,0,1760541385,13335.56331967,446.02869549000025,54122.508791520006 2025-10-15,15:16:27.000,288,11055490,-795,0,1760541386,13335.731727419996,445.9864007100041,54122.56468848 2025-10-15,15:16:28.000,288,11055464,-795,0,1760541387,13335.785617900001,446.1062359200005,54122.69045664 2025-10-15,15:16:29.000,288,11055424,-755,0,1760541388,13335.812563139996,446.0991867900011,54122.37603624 2025-10-15,15:16:30.000,288,11055385,-795,0,1760541389,13335.826035760001,446.12738330999855,54122.30616504 2025-10-15,15:16:31.000,288,11055471,-795,0,1760541390,13335.72499111,446.0639411400043,54122.2572552 2025-10-15,15:16:32.000,288,11055466,-795,0,1760541391,13335.805826830001,446.14148157000454,54122.52276576 2025-10-15,15:16:33.000,288,11055423,-795,0,1760541392,13335.839508379991,446.1062359200005,54122.55071424001 2025-10-15,15:16:34.000,288,11055440,-795,0,1760541393,13335.960761959992,446.14148157000454,54122.64853392001 2025-10-15,15:16:35.000,288,11055498,-795,0,1760541394,13336.041597679992,446.11328504999983,54122.711418 2025-10-15,15:16:36.000,288,11055471,-795,0,1760541395,13336.048333990002,446.1626289600026,54122.52276576 2025-10-15,15:16:37.000,288,11055482,-795,0,1760541396,13336.061806609992,446.1062359200005,54122.152448400004 2025-10-15,15:16:38.000,288,11055400,-795,0,1760541397,13336.142642329993,446.12738330999855,54122.2572552 2025-10-15,15:16:39.000,288,11055422,-795,0,1760541398,13336.189796500003,446.12738330999855,54122.24328096001 2025-10-15,15:16:40.000,288,11055466,-795,0,1760541399,13336.243686979993,446.169678090002,54122.508791520006 2025-10-15,15:16:41.000,288,11055484,-795,0,1760541400,13336.108960780002,446.1626289600026,54122.271229440004 2025-10-15,15:16:42.000,288,11055486,-795,0,1760541401,13336.317786389998,446.19082548000006,54122.3969976 2025-10-15,15:16:43.000,288,11055465,-795,0,1760541402,13336.358204249998,446.1485307000039,54122.51577864 2025-10-15,15:16:44.000,288,11055500,-795,0,1760541403,13336.391885799989,446.15557983000326,54122.187384 2025-10-15,15:16:45.000,288,11055501,-795,0,1760541404,13336.351467939989,446.11328504999983,54122.152448400004 2025-10-15,15:16:46.000,288,11055422,-795,0,1760541405,13336.331259009989,446.12738330999855,54121.90789920001 2025-10-15,15:16:47.000,288,11055401,-795,0,1760541406,13336.371676869989,446.0498428799983,54122.173409760006 2025-10-15,15:16:48.000,288,11055444,-795,0,1760541407,13336.459248899999,446.0498428799983,54122.222319600005 2025-10-15,15:16:49.000,288,11055462,-795,0,1760541408,13336.51313937999,446.0568920099977,54122.2572552 2025-10-15,15:16:50.000,288,11055442,-795,0,1760541409,13336.432303659989,446.07803940000304,54122.16642264001 2025-10-15,15:16:51.000,288,11055485,-795,0,1760541410,13336.385149489994,446.09213766000175,54122.04065448 2025-10-15,15:16:52.000,288,11055461,-795,0,1760541411,13336.51313937999,446.0991867900011,54121.8729636 2025-10-15,15:16:53.000,288,11055463,-795,0,1760541412,13336.55355723999,446.07803940000304,54122.01969312 2025-10-15,15:16:54.000,288,11055419,-795,0,1760541413,13336.49293044999,446.07803940000304,54121.83104088001 2025-10-15,15:16:55.000,288,11055428,-795,0,1760541414,13336.51313937999,446.02869549000025,54122.20135824 2025-10-15,15:16:56.000,288,11055437,-795,0,1760541415,13336.47272151999,446.1062359200005,54121.984757520004 2025-10-15,15:16:57.000,288,11055448,-795,0,1760541416,13336.506403069994,446.0639411400043,54122.04764160001 2025-10-15,15:16:58.000,288,11055476,-795,0,1760541417,13336.60071141,446.11328504999983,54122.187384 2025-10-15,15:16:59.000,288,11055460,-795,0,1760541418,13336.67481081999,446.04279374999896,54122.173409760006 2025-10-15,15:17:00.000,288,11055462,-795,0,1760541419,13336.65460188999,446.0357446199996,54121.86597648 2025-10-15,15:17:01.000,288,11055440,-795,0,1760541420,13336.58050248,446.00754810000217,54121.621427280006 2025-10-15,15:17:02.000,288,11055449,-795,0,1760541421,13336.63439295999,446.02869549000025,54121.63540152 2025-10-15,15:17:03.000,288,11055418,-795,0,1760541422,13336.809537019995,446.0709902700037,54122.06161584 2025-10-15,15:17:04.000,288,11055419,-795,0,1760541423,13336.890372739996,446.0850885300024,54122.152448400004 2025-10-15,15:17:05.000,288,11055476,-795,0,1760541424,13336.94426322,446.0850885300024,54122.124499920006 2025-10-15,15:17:06.000,288,11055440,-795,0,1760541425,13336.87690011999,446.11328504999983,54122.012706 2025-10-15,15:17:07.000,288,11055489,-795,0,1760541426,13336.977944769991,446.09213766000175,54121.817066640004 2025-10-15,15:17:08.000,288,11055512,-795,0,1760541427,13337.011626319996,446.07803940000304,54121.74020832001 2025-10-15,15:17:09.000,288,11055448,-795,0,1760541428,13337.126143590001,446.02869549000025,54121.90789920001 2025-10-15,15:17:10.000,288,11055426,-795,0,1760541429,13337.126143590001,446.12738330999855,54122.103538560004 2025-10-15,15:17:11.000,288,11055446,-795,0,1760541430,13337.038571559991,446.07803940000304,54121.91488632 2025-10-15,15:17:12.000,288,11055458,-795,0,1760541431,13337.072253109996,446.1203341799992,54122.01969312 2025-10-15,15:17:13.000,288,11055462,-795,0,1760541432,13337.065516800001,446.1626289600026,54122.054628720005 2025-10-15,15:17:14.000,288,11055477,-795,0,1760541433,13337.078989419992,446.169678090002,54122.15943552 2025-10-15,15:17:15.000,288,11055483,-795,0,1760541434,13337.126143590001,446.11328504999983,54121.91488632 2025-10-15,15:17:16.000,288,11055502,-795,0,1760541435,13337.018362629991,446.1626289600026,54121.90091208 2025-10-15,15:17:17.000,288,11055444,-795,0,1760541436,13336.937526909991,446.1626289600026,54121.79610528 2025-10-15,15:17:18.000,288,11055454,-795,0,1760541437,13336.890372739996,446.21902200000477,54122.152448400004 2025-10-15,15:17:19.000,288,11055449,-795,0,1760541438,13336.8634275,446.2472185200022,54122.187384 2025-10-15,15:17:20.000,288,11055491,-795,0,1760541439,13336.748910229995,446.19082548000006,54122.187384 2025-10-15,15:17:21.000,288,11055469,-795,0,1760541440,13336.607447719995,446.169678090002,54121.92187344 2025-10-15,15:17:22.000,288,11055465,-795,0,1760541441,13336.526611999994,446.17672722000134,54122.08956432 2025-10-15,15:17:23.000,288,11055434,-795,0,1760541442,13336.587238789994,446.17672722000134,54121.97078328 2025-10-15,15:17:24.000,288,11055474,-795,0,1760541443,13336.526611999994,446.15557983000326,54121.984757520004 2025-10-15,15:17:25.000,288,11055463,-795,0,1760541444,13336.499666759999,446.1485307000039,54122.01969312 2025-10-15,15:17:26.000,288,11055425,-795,0,1760541445,13336.371676869989,446.1344324399979,54122.06161584 2025-10-15,15:17:27.000,288,11055507,-795,0,1760541446,13336.311050079988,446.0709902700037,54121.99174464 2025-10-15,15:17:28.000,288,11055447,-795,0,1760541447,13336.364940559994,446.04279374999896,54122.13148704 2025-10-15,15:17:29.000,288,11055480,-795,0,1760541448,13336.405358419994,446.0145972300015,54122.24328096001 2025-10-15,15:17:30.000,288,11055467,-795,0,1760541449,13336.412094729989,445.95115506,54121.9428348 2025-10-15,15:17:31.000,288,11055475,-795,0,1760541450,13336.425567349994,445.88066375999915,54121.838028000006 2025-10-15,15:17:32.000,288,11055473,-795,0,1760541451,13336.412094729989,445.93000767000194,54121.84501512 2025-10-15,15:17:33.000,288,11055467,-795,0,1760541452,13336.479457829999,445.90886028000386,54122.222319600005 2025-10-15,15:17:34.000,288,11055458,-795,0,1760541453,13336.378413179998,445.89476201999787,54122.187384 2025-10-15,15:17:35.000,288,11055457,-795,0,1760541454,13336.358204249998,445.89476201999787,54122.0825772 2025-10-15,15:17:36.000,288,11055486,-795,0,1760541455,13336.102224469993,445.8101724599983,54121.63540152 2025-10-15,15:17:37.000,288,11055468,-795,0,1760541456,13336.270632219988,445.81722158999764,54121.92187344 2025-10-15,15:17:38.000,288,11055476,-795,0,1760541457,13336.236950669998,445.7749268100015,54121.719246960005 2025-10-15,15:17:39.000,288,11055457,-795,0,1760541458,13336.216741739998,445.7396811600047,54121.74020832001 2025-10-15,15:17:40.000,288,11055487,-795,0,1760541459,13336.142642329993,445.76787768000213,54121.7332212 2025-10-15,15:17:41.000,288,11055479,-795,0,1760541460,13335.967498270002,445.74673029000405,54121.68431136 2025-10-15,15:17:42.000,288,11055404,-795,0,1760541461,13336.021388749992,445.76082855000277,54121.817066640004 2025-10-15,15:17:43.000,288,11055468,-795,0,1760541462,13335.933816719997,445.7890250700002,54121.6982856 2025-10-15,15:17:44.000,288,11055398,-795,0,1760541463,13335.927080410002,445.79607419999957,54121.76116968001 2025-10-15,15:17:45.000,288,11055446,-795,0,1760541464,13335.974234579997,445.8101724599983,54121.670337120006 2025-10-15,15:17:46.000,288,11055465,-795,0,1760541465,13335.799090519991,445.84541811000236,54121.39783944 2025-10-15,15:17:47.000,288,11055485,-795,0,1760541466,13335.893398859997,445.8877128899985,54121.481684880004 2025-10-15,15:17:48.000,288,11055473,-795,0,1760541467,13335.893398859997,445.9159094100032,54121.600465920004 2025-10-15,15:17:49.000,288,11055420,-795,0,1760541468,13335.859717309992,445.9159094100032,54121.65636288 2025-10-15,15:17:50.000,288,11055401,-795,0,1760541469,13335.886662550001,445.97935158000473,54121.76116968001 2025-10-15,15:17:51.000,288,11055462,-795,0,1760541470,13335.812563139996,445.9723024499981,54121.50963336 2025-10-15,15:17:52.000,288,11055456,-795,0,1760541471,13335.920344099992,445.95115506,54121.67732424 2025-10-15,15:17:53.000,288,11055474,-795,0,1760541472,13335.906871480001,445.9370568000013,54121.36989096 2025-10-15,15:17:54.000,288,11055478,-795,0,1760541473,13335.954025649997,445.96525331999874,54121.488672 2025-10-15,15:17:55.000,288,11055457,-795,0,1760541474,13335.980970889992,445.9370568000013,54121.51662048 2025-10-15,15:17:56.000,288,11055458,-795,0,1760541475,13335.927080410002,445.9723024499981,54121.77514392 2025-10-15,15:17:57.000,288,11055433,-795,0,1760541476,13335.920344099992,445.9864007100041,54121.66335000001 2025-10-15,15:17:58.000,288,11055427,-795,0,1760541477,13335.940553029992,445.9582041899994,54121.7332212 2025-10-15,15:17:59.000,288,11055471,-795,0,1760541478,13335.933816719997,446.00754810000217,54121.76116968001 2025-10-15,15:18:00.000,288,11055499,-795,0,1760541479,13335.933816719997,446.04279374999896,54121.768156800004 2025-10-15,15:18:01.000,288,11055474,-795,0,1760541480,13335.852980999996,446.0145972300015,54121.29303264 2025-10-15,15:18:02.000,288,11055477,-795,0,1760541481,13335.920344099992,446.0568920099977,54121.383865200005 2025-10-15,15:18:03.000,288,11055435,-795,0,1760541482,13335.859717309992,446.0709902700037,54121.23713568001 2025-10-15,15:18:04.000,288,11055438,-795,0,1760541483,13335.927080410002,446.169678090002,54121.70527272 2025-10-15,15:18:05.000,288,11055476,-795,0,1760541484,13336.007916130002,446.1978746099994,54121.817066640004 2025-10-15,15:18:06.000,288,11055460,-795,0,1760541485,13335.927080410002,446.19082548000006,54121.67732424 2025-10-15,15:18:07.000,288,11055465,-795,0,1760541486,13335.954025649997,446.2331202600035,54121.57950456 2025-10-15,15:18:08.000,288,11055486,-795,0,1760541487,13335.967498270002,446.2683659100003,54121.481684880004 2025-10-15,15:18:09.000,288,11055429,-795,0,1760541488,13336.041597679992,446.30361156000436,54121.37687808001 2025-10-15,15:18:10.000,288,11055458,-795,0,1760541489,13335.960761959992,446.36000459999923,54121.19521296 2025-10-15,15:18:11.000,288,11055456,-795,0,1760541490,13336.001179819992,446.3811519900046,54121.30001976 2025-10-15,15:18:12.000,288,11055427,-795,0,1760541491,13336.028125060002,446.46574155000417,54121.66335000001 2025-10-15,15:18:13.000,288,11055493,-795,0,1760541492,13336.115697089997,446.5432819800044,54121.817066640004 2025-10-15,15:18:14.000,288,11055395,-795,0,1760541493,13336.055070299997,446.6067241499986,54121.72623408 2025-10-15,15:18:15.000,288,11055461,-795,0,1760541494,13336.028125060002,446.6631171900008,54121.64238864001 2025-10-15,15:18:16.000,288,11055476,-795,0,1760541495,13335.974234579997,446.6208224100046,54121.18123872 2025-10-15,15:18:17.000,288,11055449,-795,0,1760541496,13335.940553029992,446.71246110000357,54121.19521296 2025-10-15,15:18:18.000,288,11055443,-795,0,1760541497,13336.007916130002,446.78295240000443,54121.36290384 2025-10-15,15:18:19.000,288,11055462,-795,0,1760541498,13335.980970889992,446.8040997900025,54121.69129848001 2025-10-15,15:18:20.000,288,11055432,-795,0,1760541499,13335.933816719997,446.8252471800006,54121.69129848001 2025-10-15,15:18:21.000,288,11055472,-795,0,1760541500,13335.893398859997,446.78295240000443,54121.2441228 2025-10-15,15:18:22.000,288,11055487,-795,0,1760541501,13335.893398859997,446.7759032699978,54121.46072352 2025-10-15,15:18:23.000,288,11055481,-795,0,1760541502,13335.906871480001,446.8040997900025,54121.49565912001 2025-10-15,15:18:24.000,288,11055476,-795,0,1760541503,13335.866453620001,446.7618050099991,54121.34194248 2025-10-15,15:18:25.000,288,11055478,-795,0,1760541504,13335.927080410002,446.74770675000036,54121.32796824001 2025-10-15,15:18:26.000,288,11055468,-795,0,1760541505,13335.826035760001,446.6631171900008,54121.20918720001 2025-10-15,15:18:27.000,288,11055479,-795,0,1760541506,13335.819299449991,446.69836284000485,54121.57251744001 2025-10-15,15:18:28.000,288,11055450,-795,0,1760541507,13335.947289340002,446.67016632000013,54121.719246960005 2025-10-15,15:18:29.000,288,11055465,-795,0,1760541508,13335.893398859997,446.6772154499995,54121.68431136 2025-10-15,15:18:30.000,288,11055452,-795,0,1760541509,13335.893398859997,446.63492067000334,54121.63540152 2025-10-15,15:18:31.000,288,11055498,-795,0,1760541510,13335.68457325,446.5573802400031,54121.048483440005 2025-10-15,15:18:32.000,288,11055465,-795,0,1760541511,13335.72499111,446.5926258899999,54121.18822584001 2025-10-15,15:18:33.000,288,11055465,-795,0,1760541512,13335.731727419996,446.6067241499986,54121.34194248 2025-10-15,15:18:34.000,288,11055450,-795,0,1760541513,13335.711518489996,446.6631171900008,54121.649375760004 2025-10-15,15:18:35.000,288,11055466,-795,0,1760541514,13335.72499111,446.6913137099982,54121.90091208 2025-10-15,15:18:36.000,288,11055478,-795,0,1760541515,13335.718254799991,446.71246110000357,54121.79610528 2025-10-15,15:18:37.000,288,11055470,-795,0,1760541516,13335.650891699996,446.7547558799997,54121.74020832001 2025-10-15,15:18:38.000,288,11055431,-795,0,1760541517,13335.66436432,446.74770675000036,54121.79610528 2025-10-15,15:18:39.000,288,11055488,-795,0,1760541518,13335.570055979995,446.78295240000443,54121.53059472 2025-10-15,15:18:40.000,288,11055485,-795,0,1760541519,13335.610473839995,446.7759032699978,54121.50963336 2025-10-15,15:18:41.000,288,11055474,-795,0,1760541520,13335.549847049995,446.7759032699978,54121.20220008 2025-10-15,15:18:42.000,288,11055507,-795,0,1760541521,13335.53637442999,446.81114892000187,54121.59347880001 2025-10-15,15:18:43.000,288,11055457,-795,0,1760541522,13335.549847049995,446.79705066000315,54121.74719544 2025-10-15,15:18:44.000,288,11055504,-795,0,1760541523,13335.650891699996,446.83229630999995,54121.85898936001 2025-10-15,15:18:45.000,288,11055462,-795,0,1760541524,13335.61721014999,446.84639456999867,54121.81007952001 2025-10-15,15:18:46.000,288,11055452,-795,0,1760541525,13335.59700121999,446.81819805000123,54121.67732424 2025-10-15,15:18:47.000,288,11055477,-795,0,1760541526,13335.52290181,446.7900015300038,54121.3489296 2025-10-15,15:18:48.000,288,11055457,-795,0,1760541527,13335.49595656999,446.8040997900025,54121.30001976 2025-10-15,15:18:49.000,288,11055443,-795,0,1760541528,13335.529638119995,446.86049283000466,54121.40482656001 2025-10-15,15:18:50.000,288,11055457,-795,0,1760541529,13335.56331967,446.91688586999953,54121.8030924 2025-10-15,15:18:51.000,288,11055480,-795,0,1760541530,13335.489220259995,446.91688586999953,54121.6284144 2025-10-15,15:18:52.000,288,11055456,-795,0,1760541531,13335.48248395,446.9873771700004,54121.8030924 2025-10-15,15:18:53.000,288,11055502,-795,0,1760541532,13335.47574763999,447.0649176000006,54121.85200224 2025-10-15,15:18:54.000,288,11055486,-795,0,1760541533,13335.428593469995,447.0860649899987,54121.46771064 2025-10-15,15:18:55.000,288,11055446,-795,0,1760541534,13335.36123037,447.15655628999957,54121.46072352 2025-10-15,15:18:56.000,288,11055467,-795,0,1760541535,13335.33428512999,447.2340967199998,54121.313994000004 2025-10-15,15:18:57.000,288,11055404,-795,0,1760541536,13335.300603579999,447.31163715,54121.58649168 2025-10-15,15:18:58.000,288,11055452,-795,0,1760541537,13335.31407619999,447.40327583999897,54121.68431136 2025-10-15,15:18:59.000,288,11055422,-795,0,1760541538,13335.29386726999,447.4808162699992,54121.72623408 2025-10-15,15:19:00.000,288,11055433,-795,0,1760541539,13335.287130959994,447.51606192000327,54121.66335000001 2025-10-15,15:19:01.000,288,11055372,-795,0,1760541540,13335.192822619989,447.5442584400007,54121.383865200005 2025-10-15,15:19:02.000,288,11055423,-795,0,1760541541,13335.307339889994,447.5583566999994,54121.30700688001 2025-10-15,15:19:03.000,288,11055427,-795,0,1760541542,13335.33428512999,447.5936023500035,54121.34194248 2025-10-15,15:19:04.000,288,11055476,-795,0,1760541543,13335.280394649999,447.57245495999814,54121.0345092 2025-10-15,15:19:05.000,288,11055469,-795,0,1760541544,13335.388175609995,447.6288480000003,54121.68431136 2025-10-15,15:19:06.000,288,11055453,-795,0,1760541545,13335.35449405999,447.61474974000157,54121.59347880001 2025-10-15,15:19:07.000,288,11055473,-795,0,1760541546,13335.37470298999,447.62179887000093,54121.64238864001 2025-10-15,15:19:08.000,288,11055499,-795,0,1760541547,13335.47574763999,447.58655322000413,54121.838028000006 2025-10-15,15:19:09.000,288,11055474,-795,0,1760541548,13335.54311074,447.51606192000327,54121.58649168 2025-10-15,15:19:10.000,288,11055447,-795,0,1760541549,13335.55658335999,447.4596688800011,54121.481684880004 2025-10-15,15:19:11.000,288,11055496,-795,0,1760541550,13335.52290181,447.37507932000153,54121.167264480006 2025-10-15,15:19:12.000,288,11055461,-795,0,1760541551,13335.61721014999,447.35393193000345,54121.47469776001 2025-10-15,15:19:13.000,288,11055470,-795,0,1760541552,13335.731727419996,447.32573540999874,54121.670337120006 2025-10-15,15:19:14.000,288,11055485,-795,0,1760541553,13335.852980999996,447.2834406300026,54121.85898936001 2025-10-15,15:19:15.000,288,11055504,-755,0,1760541554,13335.859717309992,447.2481949799985,54121.87995072001 2025-10-15,15:19:16.000,288,11055471,-795,0,1760541555,13335.879926239992,447.1495071600002,54121.8030924 2025-10-15,15:19:17.000,288,11055473,-795,0,1760541556,13335.866453620001,447.12835977000213,54121.42578792001 2025-10-15,15:19:18.000,288,11055433,-795,0,1760541557,13335.913607789997,447.0367210800032,54121.52360760001 2025-10-15,15:19:19.000,288,11055465,-795,0,1760541558,13335.920344099992,447.04377021000255,54121.488672 2025-10-15,15:19:20.000,288,11055481,-795,0,1760541559,13335.940553029992,447.0508193400019,54121.78213104001 2025-10-15,15:19:21.000,288,11055441,-795,0,1760541560,13335.866453620001,446.9521315200036,54121.53758184 2025-10-15,15:19:22.000,288,11055478,-795,0,1760541561,13335.879926239992,446.9098367400002,54121.670337120006 2025-10-15,15:19:23.000,288,11055498,-795,0,1760541562,13335.947289340002,446.8745910900034,54121.768156800004 2025-10-15,15:19:24.000,288,11055464,-795,0,1760541563,13336.142642329993,446.81819805000123,54121.69129848001 2025-10-15,15:19:25.000,288,11055479,-795,0,1760541564,13336.149378640002,446.740657620001,54121.649375760004 2025-10-15,15:19:26.000,288,11055497,-795,0,1760541565,13336.149378640002,446.57147850000183,54121.54456896001 2025-10-15,15:19:27.000,288,11055432,-795,0,1760541566,13336.149378640002,446.58557676000055,54121.60745304 2025-10-15,15:19:28.000,288,11055506,-795,0,1760541567,13336.230214359988,446.4445941599988,54121.70527272 2025-10-15,15:19:29.000,288,11055486,-795,0,1760541568,13336.311050079988,446.3670537299986,54121.74719544 2025-10-15,15:19:30.000,288,11055455,-795,0,1760541569,13336.465985209994,446.25426765000157,54121.91488632 2025-10-15,15:19:31.000,288,11055452,-795,0,1760541570,13336.405358419994,446.12738330999855,54121.58649168 2025-10-15,15:19:32.000,288,11055445,-795,0,1760541571,13336.56029355,446.02869549000025,54121.57251744001 2025-10-15,15:19:33.000,288,11055456,-795,0,1760541572,13336.64112927,445.96525331999874,54121.65636288 2025-10-15,15:19:34.000,288,11055438,-795,0,1760541573,13336.668074509995,445.89476201999787,54121.66335000001 2025-10-15,15:19:35.000,288,11055459,-795,0,1760541574,13336.71522867999,445.9018111500045,54121.92886056001 2025-10-15,15:19:36.000,288,11055490,-795,0,1760541575,13336.71522867999,445.81722158999764,54121.87995072001 2025-10-15,15:19:37.000,288,11055464,-795,0,1760541576,13336.67481081999,445.8101724599983,54121.76116968001 2025-10-15,15:19:38.000,288,11055476,-795,0,1760541577,13336.74217392,445.79607419999957,54121.89392496 2025-10-15,15:19:39.000,288,11055453,-795,0,1760541578,13336.769119159995,445.84541811000236,54121.649375760004 2025-10-15,15:19:40.000,288,11055426,-795,0,1760541579,13336.72196499,445.8031233299989,54121.60745304 2025-10-15,15:19:41.000,288,11055446,-795,0,1760541580,13336.587238789994,445.8031233299989,54121.4188008 2025-10-15,15:19:42.000,288,11055429,-795,0,1760541581,13336.61418402999,445.8877128899985,54121.7332212 2025-10-15,15:19:43.000,288,11055455,-795,0,1760541582,13336.647865579995,445.8877128899985,54121.886937840005 2025-10-15,15:19:44.000,288,11055425,-795,0,1760541583,13336.607447719995,445.93000767000194,54121.85200224 2025-10-15,15:19:45.000,288,11055474,-795,0,1760541584,13336.65460188999,445.94410593000066,54121.97777040001 2025-10-15,15:19:46.000,288,11055472,-795,0,1760541585,13336.607447719995,445.94410593000066,54121.75418256 2025-10-15,15:19:47.000,288,11055463,-795,0,1760541586,13336.56029355,445.9723024499981,54121.670337120006 2025-10-15,15:19:48.000,288,11055468,-795,0,1760541587,13336.546820929994,445.95115506,54121.6284144 2025-10-15,15:19:49.000,288,11055413,-795,0,1760541588,13336.587238789994,445.9864007100041,54122.08956432 2025-10-15,15:19:50.000,288,11055441,-795,0,1760541589,13336.56029355,446.0004989700028,54122.054628720005 2025-10-15,15:19:51.000,288,11055473,-795,0,1760541590,13336.344731629993,445.99344984000345,54121.89392496 2025-10-15,15:19:52.000,288,11055479,-795,0,1760541591,13336.405358419994,445.99344984000345,54121.90091208 2025-10-15,15:19:53.000,288,11055441,-795,0,1760541592,13336.344731629993,445.9864007100041,54121.817066640004 2025-10-15,15:19:54.000,288,11055474,-795,0,1760541593,13336.337995319998,446.0145972300015,54121.76116968001 2025-10-15,15:19:55.000,288,11055451,-795,0,1760541594,13336.324522699993,445.96525331999874,54121.77514392 2025-10-15,15:19:56.000,288,11055451,-795,0,1760541595,13336.250423289988,445.97935158000473,54121.79610528 2025-10-15,15:19:57.000,288,11055437,-795,0,1760541596,13336.129169710002,446.00754810000217,54121.90091208 2025-10-15,15:19:58.000,288,11055419,-795,0,1760541597,13336.122433399993,445.9723024499981,54121.984757520004 2025-10-15,15:19:59.000,288,11055489,-715,0,1760541598,13336.021388749992,446.0145972300015,54122.012706 2025-10-15,15:20:00.000,288,11055495,-795,0,1760541599,13336.021388749992,446.0216463600009,54122.06161584 2025-10-15,15:20:01.000,288,11055455,-795,0,1760541600,13335.805826830001,446.00754810000217,54121.551556080005 2025-10-15,15:20:02.000,288,11055438,-795,0,1760541601,13335.832772069996,446.04279374999896,54121.66335000001 2025-10-15,15:20:03.000,288,11055472,-795,0,1760541602,13335.812563139996,446.0568920099977,54121.78213104001 2025-10-15,15:20:04.000,288,11055451,-795,0,1760541603,13335.778881589991,446.07803940000304,54122.04764160001 2025-10-15,15:20:05.000,288,11055376,-795,0,1760541604,13335.56331967,446.09213766000175,54121.63540152 2025-10-15,15:20:06.000,288,11055476,-795,0,1760541605,13335.630682769995,446.14148157000454,54121.90789920001 2025-10-15,15:20:07.000,288,11055458,-795,0,1760541606,13335.529638119995,446.15557983000326,54121.86597648 2025-10-15,15:20:08.000,288,11055441,-795,0,1760541607,13335.469011329995,446.0991867900011,54121.57251744001 2025-10-15,15:20:09.000,288,11055438,-795,0,1760541608,13335.41512084999,446.1626289600026,54121.57950456 2025-10-15,15:20:10.000,288,11055423,-795,0,1760541609,13335.3814393,446.1978746099994,54121.64238864001 2025-10-15,15:20:11.000,288,11055427,-755,0,1760541610,13335.266922029994,446.17672722000134,54121.90091208 2025-10-15,15:20:12.000,288,11055444,-795,0,1760541611,13335.145668449994,446.21197286999814,54121.81007952001 2025-10-15,15:20:13.000,288,11055442,-795,0,1760541612,13335.145668449994,446.24016939000285,54121.9428348 2025-10-15,15:20:14.000,288,11055437,-795,0,1760541613,13335.004205939993,446.2472185200022,54121.96379616 2025-10-15,15:20:15.000,288,11055438,-795,0,1760541614,13334.957051769998,446.24016939000285,54121.92886056001 2025-10-15,15:20:16.000,288,11055481,-795,0,1760541615,13334.795380329997,446.24016939000285,54121.383865200005 2025-10-15,15:20:17.000,288,11055506,-795,0,1760541616,13334.721280919992,446.21197286999814,54121.39783944 2025-10-15,15:20:18.000,288,11055432,-795,0,1760541617,13334.573082099996,446.27541503999964,54121.58649168 2025-10-15,15:20:19.000,288,11055436,-795,0,1760541618,13334.34404756,446.2331202600035,54121.39085232 2025-10-15,15:20:20.000,288,11055415,-795,0,1760541619,13334.431619589996,446.27541503999964,54121.68431136 2025-10-15,15:20:21.000,288,11055413,-795,0,1760541620,13334.17563980999,446.2472185200022,54121.57251744001 2025-10-15,15:20:22.000,288,11055463,-795,0,1760541621,13334.22279398,446.2049237399988,54121.6284144 2025-10-15,15:20:23.000,288,11055443,-795,0,1760541622,13334.081331469999,446.1626289600026,54121.30001976 2025-10-15,15:20:24.000,288,11055462,-795,0,1760541623,13334.020704679999,446.1485307000039,54121.265084160004 2025-10-15,15:20:25.000,288,11055434,-795,0,1760541624,13333.993759439989,446.11328504999983,54121.30001976 2025-10-15,15:20:26.000,288,11055473,-795,0,1760541625,13333.946605269994,446.11328504999983,54121.54456896001 2025-10-15,15:20:27.000,288,11055469,-795,0,1760541626,13333.845560619993,446.1062359200005,54121.488672 2025-10-15,15:20:28.000,288,11055449,-795,0,1760541627,13333.845560619993,446.04279374999896,54121.43976216 2025-10-15,15:20:29.000,288,11055467,-795,0,1760541628,13333.852296929988,446.02869549000025,54121.551556080005 2025-10-15,15:20:30.000,288,11055446,-795,0,1760541629,13333.825351689993,446.0357446199996,54121.40482656001 2025-10-15,15:20:31.000,288,11055457,-795,0,1760541630,13333.683889179993,445.90886028000386,54120.978612240004 2025-10-15,15:20:32.000,288,11055461,-795,0,1760541631,13333.731043350002,445.9229585400026,54120.978612240004 2025-10-15,15:20:33.000,288,11055468,-755,0,1760541632,13333.663680249992,445.8877128899985,54120.99258648001 2025-10-15,15:20:34.000,288,11055489,-795,0,1760541633,13333.717570729998,445.8877128899985,54121.27905840001 2025-10-15,15:20:35.000,288,11055471,-795,0,1760541634,13333.744515969993,445.93000767000194,54121.383865200005 2025-10-15,15:20:36.000,288,11055463,-795,0,1760541635,13333.704098109993,445.94410593000066,54121.34194248 2025-10-15,15:20:37.000,288,11055444,-795,0,1760541636,13333.737779659998,445.89476201999787,54121.30700688001 2025-10-15,15:20:38.000,288,11055405,-795,0,1760541637,13333.764724899993,445.88066375999915,54121.01354784 2025-10-15,15:20:39.000,288,11055430,-795,0,1760541638,13333.710834420002,445.90886028000386,54121.00656072 2025-10-15,15:20:40.000,288,11055486,-795,0,1760541639,13333.697361799997,445.94410593000066,54120.99258648001 2025-10-15,15:20:41.000,288,11055408,-795,0,1760541640,13333.569371910002,445.93000767000194,54121.04149632001 2025-10-15,15:20:42.000,288,11055469,-795,0,1760541641,13333.636735009997,445.94410593000066,54121.12534176 2025-10-15,15:20:43.000,288,11055497,-795,0,1760541642,13333.724307039993,445.9370568000013,54121.32796824001 2025-10-15,15:20:44.000,288,11055467,-795,0,1760541643,13333.757988589998,445.9159094100032,54121.25809704001 2025-10-15,15:20:45.000,288,11055442,-795,0,1760541644,13333.751252280003,445.83131985000364,54121.04149632001 2025-10-15,15:20:46.000,288,11055449,-795,0,1760541645,13333.737779659998,445.7749268100015,54120.643230480004 2025-10-15,15:20:47.000,288,11055409,-795,0,1760541646,13333.811879069988,445.7396811600047,54120.68515320001 2025-10-15,15:20:48.000,288,11055507,-795,0,1760541647,13333.906187409993,445.69738638000126,54120.94367664001 2025-10-15,15:20:49.000,288,11055484,-795,0,1760541648,13333.953341579989,445.6268950800004,54121.06245768 2025-10-15,15:20:50.000,288,11055462,-795,0,1760541649,13333.980286819999,445.48591247999866,54120.8947668 2025-10-15,15:20:51.000,288,11055483,-795,0,1760541650,13333.980286819999,445.4436177000025,54120.75502440001 2025-10-15,15:20:52.000,288,11055484,-795,0,1760541651,13334.18237612,445.380175530001,54120.86681832 2025-10-15,15:20:53.000,288,11055480,-795,0,1760541652,13334.290157079995,445.3449298800042,54120.77598576001 2025-10-15,15:20:54.000,288,11055383,-795,0,1760541653,13334.31710231999,445.27443858000333,54120.68515320001 2025-10-15,15:20:55.000,288,11055475,-795,0,1760541654,13334.32383863,445.2180455400012,54120.67117896 2025-10-15,15:20:56.000,288,11055476,-795,0,1760541655,13334.310366009995,445.2109964100018,54120.75502440001 2025-10-15,15:20:57.000,288,11055529,-795,0,1760541656,13334.3036297,445.23919292999926,54120.762011520004 2025-10-15,15:20:58.000,288,11055468,-755,0,1760541657,13334.37772910999,445.30263510000077,54120.95765088 2025-10-15,15:20:59.000,288,11055456,-795,0,1760541658,13334.42488328,445.30968423000013,54120.929702400004 2025-10-15,15:21:00.000,288,11055463,-795,0,1760541659,13334.29689338999,445.3590281400029,54120.53842368001 2025-10-15,15:21:01.000,288,11055422,-795,0,1760541660,13334.23626659999,445.4154211799978,54120.21701616 2025-10-15,15:21:02.000,288,11055418,-795,0,1760541661,13334.229530289995,445.5141090000034,54120.30086160001 2025-10-15,15:21:03.000,288,11055387,-755,0,1760541662,13334.310366009995,445.6691898600038,54120.713101680005 2025-10-15,15:21:04.000,288,11055458,-795,0,1760541663,13334.269948149995,445.79607419999957,54120.77598576001 2025-10-15,15:21:05.000,288,11055484,-635,0,1760541664,13334.249739219995,445.95115506,54120.762011520004 2025-10-15,15:21:06.000,288,11055473,-795,0,1760541665,13334.07459515999,446.09213766000175,54120.32182296001 2025-10-15,15:21:07.000,288,11055486,-795,0,1760541666,13334.18237612,446.21902200000477,54120.41964264001 2025-10-15,15:21:08.000,288,11055466,-795,0,1760541667,13334.310366009995,446.4586924200048,54120.48252672 2025-10-15,15:21:09.000,288,11055495,-795,0,1760541668,13334.34404756,446.58557676000055,54120.55938504 2025-10-15,15:21:10.000,288,11055410,-795,0,1760541669,13334.35752017999,446.78295240000443,54120.62226912 2025-10-15,15:21:11.000,288,11055481,-795,0,1760541670,13334.310366009995,446.853443699998,54120.5803464 2025-10-15,15:21:12.000,288,11055467,-795,0,1760541671,13334.505719,447.0085245599985,54120.69912744 2025-10-15,15:21:13.000,288,11055415,-795,0,1760541672,13334.694335679997,447.1847528100043,54120.7200888 2025-10-15,15:21:14.000,288,11055438,-795,0,1760541673,13334.815589259997,447.4455706200024,54120.880792560005 2025-10-15,15:21:15.000,288,11055455,-795,0,1760541674,13334.889688670002,447.60065148000285,54120.643230480004 2025-10-15,15:21:16.000,288,11055434,-795,0,1760541675,13334.943579149993,447.78392886000074,54120.75502440001 2025-10-15,15:21:17.000,288,11055473,-795,0,1760541676,13335.064832729993,447.8755675499997,54120.86681832 2025-10-15,15:21:18.000,288,11055409,-795,0,1760541677,13334.977260699998,448.0517957999982,54120.950663760006 2025-10-15,15:21:19.000,288,11055452,-795,0,1760541678,13335.071569039988,448.07999232000293,54121.08341904 2025-10-15,15:21:20.000,288,11055456,-795,0,1760541679,13335.111986899989,448.1716310100019,54121.1742516 2025-10-15,15:21:21.000,288,11055472,-795,0,1760541680,13335.004205939993,448.1504836200038,54120.84585696 2025-10-15,15:21:22.000,288,11055459,-795,0,1760541681,13335.071569039988,448.1857292700006,54120.77598576001 2025-10-15,15:21:23.000,288,11055449,-795,0,1760541682,13335.165877379994,448.14343449000444,54120.93668952 2025-10-15,15:21:24.000,288,11055437,-795,0,1760541683,13335.179349999999,448.10818884000037,54120.95765088 2025-10-15,15:21:25.000,288,11055469,-795,0,1760541684,13335.213031549989,448.12933622999844,54121.265084160004 2025-10-15,15:21:26.000,288,11055406,-795,0,1760541685,13335.132195829989,448.05884493000485,54121.07643192 2025-10-15,15:21:27.000,288,11055396,-795,0,1760541686,13335.186086309994,448.0165501500014,54121.11136752001 2025-10-15,15:21:28.000,288,11055472,-795,0,1760541687,13335.186086309994,447.988353630004,54121.19521296 2025-10-15,15:21:29.000,288,11055492,-795,0,1760541688,13335.219767859999,447.9249114600025,54121.07643192 2025-10-15,15:21:30.000,288,11055462,-795,0,1760541689,13335.159141069998,447.84737103000225,54120.8598312 2025-10-15,15:21:31.000,288,11055471,-795,0,1760541690,13335.159141069998,447.76278147000266,54120.51746232001 2025-10-15,15:21:32.000,288,11055496,-795,0,1760541691,13335.239976789999,447.7134375599999,54120.91572816 2025-10-15,15:21:33.000,288,11055465,-795,0,1760541692,13335.320812509999,447.6781919100031,54121.32098112 2025-10-15,15:21:34.000,288,11055417,-795,0,1760541693,13335.27365833999,447.64999538999837,54121.22316144 2025-10-15,15:21:35.000,288,11055435,-795,0,1760541694,13335.186086309994,447.51606192000327,54120.978612240004 2025-10-15,15:21:36.000,288,11055468,-795,0,1760541695,13335.165877379994,447.50196366000455,54121.146303120004 2025-10-15,15:21:37.000,288,11055473,-795,0,1760541696,13335.186086309994,447.4173740999977,54120.79694712 2025-10-15,15:21:38.000,288,11055461,-795,0,1760541697,13335.219767859999,447.4173740999977,54120.90175392001 2025-10-15,15:21:39.000,288,11055437,-795,0,1760541698,13335.25344940999,447.29048976000195,54120.95765088 2025-10-15,15:21:40.000,288,11055453,-795,0,1760541699,13335.186086309994,447.35393193000345,54121.19521296 2025-10-15,15:21:41.000,288,11055487,-795,0,1760541700,13335.044623799993,447.26934237000387,54120.831882720006 2025-10-15,15:21:42.000,288,11055382,-795,0,1760541701,13335.098514279998,447.30458802000066,54120.7200888 2025-10-15,15:21:43.000,288,11055368,-795,0,1760541702,13335.165877379994,447.3468828000041,54121.09040616001 2025-10-15,15:21:44.000,288,11055456,-795,0,1760541703,13335.219767859999,447.2481949799985,54120.782972880006 2025-10-15,15:21:45.000,288,11055429,-795,0,1760541704,13335.213031549989,447.27639150000323,54120.85284408001 2025-10-15,15:21:46.000,288,11055435,-795,0,1760541705,13335.179349999999,447.3468828000041,54120.664191840006 2025-10-15,15:21:47.000,288,11055446,-795,0,1760541706,13335.280394649999,447.3609810600028,54121.16027736001 2025-10-15,15:21:48.000,288,11055449,-795,0,1760541707,13335.388175609995,447.37507932000153,54121.20220008 2025-10-15,15:21:49.000,288,11055444,-795,0,1760541708,13335.43532977999,447.35393193000345,54121.22316144 2025-10-15,15:21:50.000,288,11055374,-795,0,1760541709,13335.37470298999,447.38917758000025,54120.94367664001 2025-10-15,15:21:51.000,288,11055440,-795,0,1760541710,13335.159141069998,447.35393193000345,54120.31483584 2025-10-15,15:21:52.000,288,11055435,-795,0,1760541711,13335.48248395,447.43852149000304,54120.81790848 2025-10-15,15:21:53.000,288,11055408,-795,0,1760541712,13335.49595656999,447.4667180100005,54120.95765088 2025-10-15,15:21:54.000,288,11055501,-795,0,1760541713,13335.549847049995,447.48786539999855,54121.05547056 2025-10-15,15:21:55.000,288,11055476,-795,0,1760541714,13335.5835286,447.5442584400007,54121.27207128 2025-10-15,15:21:56.000,288,11055467,-795,0,1760541715,13335.570055979995,447.57245495999814,54121.20918720001 2025-10-15,15:21:57.000,288,11055477,-795,0,1760541716,13335.67783693999,447.53720931000134,54121.313994000004 2025-10-15,15:21:58.000,288,11055450,-795,0,1760541717,13335.63741907999,447.6077006100022,54121.265084160004 2025-10-15,15:21:59.000,288,11055510,-795,0,1760541718,13335.671100629996,447.5442584400007,54121.1043804 2025-10-15,15:22:00.000,288,11055449,-795,0,1760541719,13335.691309559996,447.53720931000134,54120.99258648001 2025-10-15,15:22:01.000,288,11055454,-795,0,1760541720,13335.691309559996,447.5090127900039,54120.87380544001 2025-10-15,15:22:02.000,288,11055449,-795,0,1760541721,13335.751936349996,447.5936023500035,54121.32098112 2025-10-15,15:22:03.000,288,11055453,-795,0,1760541722,13335.866453620001,447.55130757000006,54121.43976216 2025-10-15,15:22:04.000,288,11055462,-795,0,1760541723,13335.893398859997,447.5654058299988,54121.44674928001 2025-10-15,15:22:05.000,288,11055443,-795,0,1760541724,13335.927080410002,447.53720931000134,54121.4188008 2025-10-15,15:22:06.000,288,11055451,-795,0,1760541725,13335.879926239992,447.5583566999994,54120.98559936 2025-10-15,15:22:07.000,288,11055468,-795,0,1760541726,13335.826035760001,447.55130757000006,54120.95765088 2025-10-15,15:22:08.000,288,11055478,-795,0,1760541727,13335.994443509997,447.5583566999994,54120.97162512001 2025-10-15,15:22:09.000,288,11055510,-795,0,1760541728,13336.061806609992,447.5442584400007,54121.3489296 2025-10-15,15:22:10.000,288,11055440,-795,0,1760541729,13336.082015539992,447.5795040900048,54121.27905840001 2025-10-15,15:22:11.000,288,11055450,-795,0,1760541730,13336.122433399993,447.4808162699992,54121.01354784 2025-10-15,15:22:12.000,288,11055445,-795,0,1760541731,13336.284104839993,447.48786539999855,54121.3489296 2025-10-15,15:22:13.000,288,11055467,-795,0,1760541732,13336.385149489994,447.4173740999977,54121.27905840001 2025-10-15,15:22:14.000,288,11055384,-795,0,1760541733,13336.439039969999,447.4173740999977,54121.06245768 2025-10-15,15:22:15.000,288,11055465,-795,0,1760541734,13336.546820929994,447.3609810600028,54121.048483440005 2025-10-15,15:22:16.000,288,11055497,-795,0,1760541735,13336.567029859994,447.3186862799994,54121.097393280004 2025-10-15,15:22:17.000,288,11055464,-795,0,1760541736,13336.6613382,447.2834406300026,54121.19521296 2025-10-15,15:22:18.000,288,11055450,-795,0,1760541737,13336.829745949995,447.29048976000195,54121.37687808001 2025-10-15,15:22:19.000,288,11055471,-795,0,1760541738,13336.94426322,447.198851070003,54121.47469776001 2025-10-15,15:22:20.000,288,11055454,-795,0,1760541739,13336.84321857,447.1706545499983,54121.12534176 2025-10-15,15:22:21.000,288,11055418,-795,0,1760541740,13336.957735839991,447.04377021000255,54120.78996 2025-10-15,15:22:22.000,288,11055422,-795,0,1760541741,13337.146352520002,447.02967195000383,54120.94367664001 2025-10-15,15:22:23.000,288,11055457,-795,0,1760541742,13337.287815030002,446.91688586999953,54120.95765088 2025-10-15,15:22:24.000,288,11055494,-795,0,1760541743,13337.355178129998,446.93098412999825,54121.3489296 2025-10-15,15:22:25.000,288,11055466,-795,0,1760541744,13337.436013849998,446.83229630999995,54121.34194248 2025-10-15,15:22:26.000,288,11055469,-795,0,1760541745,13337.409068610003,446.83229630999995,54121.216174320005 2025-10-15,15:22:27.000,288,11055467,-795,0,1760541746,13337.496640639998,446.7618050099991,54121.265084160004 2025-10-15,15:22:28.000,288,11055501,-795,0,1760541747,13337.604421599994,446.6913137099982,54121.19521296 2025-10-15,15:22:29.000,288,11055453,-795,0,1760541748,13337.671784699989,446.6772154499995,54121.19521296 2025-10-15,15:22:30.000,288,11055444,-795,0,1760541749,13337.631366839989,446.6913137099982,54121.13232888 2025-10-15,15:22:31.000,288,11055485,-795,0,1760541750,13337.550531119989,446.64901893000206,54121.18822584001 2025-10-15,15:22:32.000,288,11055496,-795,0,1760541751,13337.617894219999,446.6913137099982,54121.383865200005 2025-10-15,15:22:33.000,288,11055482,-795,0,1760541752,13337.685257319994,446.59967501999927,54121.39783944 2025-10-15,15:22:34.000,288,11055509,-795,0,1760541753,13337.658312079999,446.6067241499986,54121.30700688001 2025-10-15,15:22:35.000,288,11055433,-795,0,1760541754,13337.77282934999,446.4939380700016,54121.502646240006 2025-10-15,15:22:36.000,288,11055500,-795,0,1760541755,13337.806510899994,446.3952502500033,54121.32796824001 2025-10-15,15:22:37.000,288,11055444,-795,0,1760541756,13337.84019245,446.30361156000436,54121.27905840001 2025-10-15,15:22:38.000,288,11055417,-795,0,1760541757,13337.77282934999,446.15557983000326,54121.13931600001 2025-10-15,15:22:39.000,288,11055453,-795,0,1760541758,13337.87387399999,446.02869549000025,54121.502646240006 2025-10-15,15:22:40.000,288,11055421,-795,0,1760541759,13337.907555549995,445.9229585400026,54121.51662048 2025-10-15,15:22:41.000,288,11055485,-795,0,1760541760,13337.85366506999,445.69738638000126,54121.265084160004 2025-10-15,15:22:42.000,288,11055437,-795,0,1760541761,13337.907555549995,445.6409933399991,54121.453736400006 2025-10-15,15:22:43.000,288,11055507,-795,0,1760541762,13338.069226989996,445.4013229199991,54121.334955360006 2025-10-15,15:22:44.000,288,11055457,-595,0,1760541763,13338.04228175,445.2955859700014,54121.334955360006 2025-10-15,15:22:45.000,288,11055439,-795,0,1760541764,13338.08269961,445.09116119999817,54121.27207128 2025-10-15,15:22:46.000,288,11055406,-795,0,1760541765,13337.95470971999,444.9642768600024,54121.39783944 2025-10-15,15:22:47.000,288,11055408,-795,0,1760541766,13337.988391269995,444.8373925199994,54121.49565912001 2025-10-15,15:22:48.000,288,11055480,-795,0,1760541767,13337.968182339995,444.71050818000367,54121.50963336 2025-10-15,15:22:49.000,288,11055445,-795,0,1760541768,13337.927764479995,444.5272307999985,54121.57251744001 2025-10-15,15:22:50.000,288,11055465,-795,0,1760541769,13337.85366506999,444.25936386000103,54121.19521296 2025-10-15,15:22:51.000,288,11055489,-795,0,1760541770,13337.786301969994,444.17477430000145,54120.97162512001 2025-10-15,15:22:52.000,288,11055479,-795,0,1760541771,13337.95470971999,444.0055951800023,54121.19521296 2025-10-15,15:22:53.000,288,11055458,-795,0,1760541772,13338.008600199995,443.94215301000077,54121.60745304 2025-10-15,15:22:54.000,288,11055443,-795,0,1760541773,13337.96144603,443.82936693000374,54121.6982856 2025-10-15,15:22:55.000,288,11055450,-795,0,1760541774,13338.00186389,443.7941212799997,54121.58649168 2025-10-15,15:22:56.000,288,11055471,-795,0,1760541775,13337.907555549995,443.7024825900007,54121.453736400006 2025-10-15,15:22:57.000,288,11055462,-795,0,1760541776,13337.907555549995,443.68133520000265,54121.432775040004 2025-10-15,15:22:58.000,288,11055411,-795,0,1760541777,13337.947973409995,443.65313867999794,54121.36989096 2025-10-15,15:22:59.000,288,11055488,-795,0,1760541778,13338.02207282,443.6249421600005,54121.488672 2025-10-15,15:23:00.000,288,11055520,-795,0,1760541779,13337.907555549995,443.49805782000476,54121.49565912001 2025-10-15,15:23:01.000,288,11055487,-795,0,1760541780,13337.81324720999,443.44871391000197,54121.40482656001 2025-10-15,15:23:02.000,288,11055452,-795,0,1760541781,13337.846928759995,443.4416647800026,54121.58649168 2025-10-15,15:23:03.000,288,11055431,-795,0,1760541782,13337.84019245,443.37117348000174,54121.53758184 2025-10-15,15:23:04.000,288,11055469,-715,0,1760541783,13337.86040138,443.3993699999992,54121.600465920004 2025-10-15,15:23:05.000,288,11055484,-795,0,1760541784,13337.85366506999,443.2795347900028,54121.25809704001 2025-10-15,15:23:06.000,288,11055469,-795,0,1760541785,13337.75935673,443.2442891399987,54121.18822584001 2025-10-15,15:23:07.000,288,11055479,-795,0,1760541786,13337.75262041999,443.23724000999937,54121.1742516 2025-10-15,15:23:08.000,288,11055472,-795,0,1760541787,13337.77956566,443.1949452300032,54121.453736400006 2025-10-15,15:23:09.000,288,11055443,-795,0,1760541788,13337.685257319994,443.18789610000385,54121.50963336 2025-10-15,15:23:10.000,288,11055458,-795,0,1760541789,13337.73241148999,443.1526504499998,54121.58649168 2025-10-15,15:23:11.000,288,11055471,-795,0,1760541790,13337.550531119989,443.07511001999956,54121.18123872 2025-10-15,15:23:12.000,288,11055461,-795,0,1760541791,13337.537058499998,443.07511001999956,54121.00656072 2025-10-15,15:23:13.000,288,11055456,-795,0,1760541792,13337.530322189989,443.0821591499989,54121.0345092 2025-10-15,15:23:14.000,288,11055425,-795,0,1760541793,13337.503376949993,443.1103556700036,54121.20220008 2025-10-15,15:23:15.000,288,11055411,-795,0,1760541794,13337.449486469988,443.1456013200004,54121.44674928001 2025-10-15,15:23:16.000,288,11055426,-795,0,1760541795,13337.328232890002,443.12445393000235,54121.50963336 2025-10-15,15:23:17.000,288,11055503,-795,0,1760541796,13337.206979310002,443.17379783999786,54121.32098112 2025-10-15,15:23:18.000,288,11055452,-795,0,1760541797,13337.193506689997,443.1526504499998,54121.42578792001 2025-10-15,15:23:19.000,288,11055506,-795,0,1760541798,13337.126143590001,443.22314175000065,54121.30001976 2025-10-15,15:23:20.000,288,11055496,-795,0,1760541799,13337.031835249996,443.1526504499998,54121.04149632001 2025-10-15,15:23:21.000,288,11055496,-795,0,1760541800,13336.90384536,443.12445393000235,54120.74803728 2025-10-15,15:23:22.000,288,11055467,-795,0,1760541801,13336.92405429,443.12445393000235,54120.950663760006 2025-10-15,15:23:23.000,288,11055503,-795,0,1760541802,13336.96447215,443.18789610000385,54121.4188008 2025-10-15,15:23:24.000,288,11055490,-795,0,1760541803,13336.87690011999,443.117404800003,54121.32796824001 2025-10-15,15:23:25.000,288,11055460,-795,0,1760541804,13336.870163809996,443.0680608900002,54121.334955360006 2025-10-15,15:23:26.000,288,11055481,-795,0,1760541805,13336.789328089995,442.9834713300006,54121.06944480001 2025-10-15,15:23:27.000,288,11055463,-795,0,1760541806,13336.71522867999,442.9200291599991,54120.76899864 2025-10-15,15:23:28.000,288,11055484,-795,0,1760541807,13336.64112927,442.87773438000295,54120.73406304001 2025-10-15,15:23:29.000,288,11055530,-795,0,1760541808,13336.58050248,442.79314482000336,54120.77598576001 2025-10-15,15:23:30.000,288,11055468,-715,0,1760541809,13336.47272151999,442.76494829999865,54120.98559936 2025-10-15,15:23:31.000,288,11055476,-795,0,1760541810,13336.277368529998,442.68035873999906,54120.62226912 2025-10-15,15:23:32.000,288,11055494,-795,0,1760541811,13336.324522699993,442.6521622200016,54121.02752208 2025-10-15,15:23:33.000,288,11055456,-795,0,1760541812,13336.236950669998,442.64511309000227,54121.04149632001 2025-10-15,15:23:34.000,288,11055503,-795,0,1760541813,13336.115697089997,442.53232700999797,54120.67117896 2025-10-15,15:23:35.000,288,11055500,-795,0,1760541814,13335.954025649997,442.51822874999925,54120.496500960006 2025-10-15,15:23:36.000,288,11055469,-795,0,1760541815,13335.879926239992,442.45478657999774,54120.52444944 2025-10-15,15:23:37.000,288,11055434,-795,0,1760541816,13335.72499111,442.4900322300018,54120.60130776 2025-10-15,15:23:38.000,288,11055454,-795,0,1760541817,13335.570055979995,442.4900322300018,54120.615282000006 2025-10-15,15:23:39.000,288,11055487,-795,0,1760541818,13335.48248395,442.4900322300018,54120.67117896 2025-10-15,15:23:40.000,288,11055431,-795,0,1760541819,13335.45553870999,442.4900322300018,54120.762011520004 2025-10-15,15:23:41.000,288,11055451,-795,0,1760541820,13335.179349999999,442.46888484000374,54120.25195176001 2025-10-15,15:23:42.000,288,11055455,-795,0,1760541821,13335.219767859999,442.46888484000374,54120.140157840004 2025-10-15,15:23:43.000,288,11055490,-795,0,1760541822,13335.078305349998,442.5111796199999,54120.091248000004 2025-10-15,15:23:44.000,288,11055449,-795,0,1760541823,13335.004205939993,442.50413049000053,54120.13317072001 2025-10-15,15:23:45.000,288,11055471,-795,0,1760541824,13334.936842839998,442.54642527000397,54120.27291312001 2025-10-15,15:23:46.000,288,11055453,-795,0,1760541825,13334.815589259997,442.4970813600012,54120.1261836 2025-10-15,15:23:47.000,288,11055470,-795,0,1760541826,13334.808852950002,442.4970813600012,54120.17509344 2025-10-15,15:23:48.000,288,11055486,-795,0,1760541827,13334.788644020002,442.46888484000374,54120.23797752 2025-10-15,15:23:49.000,288,11055437,-795,0,1760541828,13334.674126749997,442.4759339700031,54119.93054424 2025-10-15,15:23:50.000,288,11055491,-795,0,1760541829,13334.620236269991,442.4124918000016,54119.84669880001 2025-10-15,15:23:51.000,288,11055471,-795,0,1760541830,13334.431619589996,442.4477374499984,54119.50432992 2025-10-15,15:23:52.000,288,11055504,-795,0,1760541831,13334.41814696999,442.39839354000287,54119.874647280005 2025-10-15,15:23:53.000,288,11055433,-795,0,1760541832,13334.31710231999,442.4124918000016,54119.83272456 2025-10-15,15:23:54.000,288,11055466,-795,0,1760541833,13334.23626659999,442.38429528000415,54119.90958288 2025-10-15,15:23:55.000,288,11055456,-795,0,1760541834,13334.28342077,442.39839354000287,54120.042338160005 2025-10-15,15:23:56.000,288,11055471,-795,0,1760541835,13334.189112429995,442.33495137000136,54119.65105944001 2025-10-15,15:23:57.000,288,11055494,-795,0,1760541836,13334.108276709994,442.3490496300001,54119.61612384 2025-10-15,15:23:58.000,288,11055483,-795,0,1760541837,13333.960077889999,442.32085311000264,54119.32965192 2025-10-15,15:23:59.000,288,11055441,-795,0,1760541838,13333.906187409993,442.39839354000287,54119.72791776001 2025-10-15,15:24:00.000,288,11055448,-795,0,1760541839,13333.818615379998,442.4124918000016,54119.69996928001 2025-10-15,15:24:01.000,288,11055454,-795,0,1760541840,13333.710834420002,442.43363918999967,54119.43445872001 2025-10-15,15:24:02.000,288,11055452,-795,0,1760541841,13333.697361799997,442.4618357100044,54119.609136720006 2025-10-15,15:24:03.000,288,11055451,-795,0,1760541842,13333.751252280003,442.50413049000053,54119.63009808001 2025-10-15,15:24:04.000,288,11055439,-795,0,1760541843,13333.717570729998,442.5111796199999,54119.371574640005 2025-10-15,15:24:05.000,288,11055476,-795,0,1760541844,13333.656943939997,442.54642527000397,54119.371574640005 2025-10-15,15:24:06.000,288,11055476,-795,0,1760541845,13333.562635599992,442.60281830999884,54119.18990952 2025-10-15,15:24:07.000,288,11055438,-795,0,1760541846,13333.488536190001,442.7085552600038,54119.36458752001 2025-10-15,15:24:08.000,288,11055481,-795,0,1760541847,13333.434645709996,442.7226535200025,54119.46240720001 2025-10-15,15:24:09.000,288,11055405,-795,0,1760541848,13333.360546299991,442.77904656000464,54119.33663904 2025-10-15,15:24:10.000,288,11055438,-795,0,1760541849,13333.17866592999,442.8706852500036,54119.217857999996 2025-10-15,15:24:11.000,288,11055422,-795,0,1760541850,13333.192138549995,442.84953785999824,54118.84754064 2025-10-15,15:24:12.000,288,11055451,-795,0,1760541851,13333.28644689,442.86363612000423,54118.94536032 2025-10-15,15:24:13.000,288,11055414,-795,0,1760541852,13333.293183199996,442.898881770001,54119.05715424001 2025-10-15,15:24:14.000,288,11055400,-795,0,1760541853,13333.192138549995,442.96232394000253,54119.31567768001 2025-10-15,15:24:15.000,288,11055467,-795,0,1760541854,13333.14498438,442.99756958999933,54119.252793600004 2025-10-15,15:24:16.000,288,11055434,-795,0,1760541855,13333.03720341999,442.99052045999997,54118.94536032 2025-10-15,15:24:17.000,288,11055449,-795,0,1760541856,13333.04393973,442.97642220000125,54119.050167119996 2025-10-15,15:24:18.000,288,11055465,-795,0,1760541857,13333.10456652,443.0046187199987,54118.84055352001 2025-10-15,15:24:19.000,288,11055470,-795,0,1760541858,13333.11803913999,443.01166784999805,54118.88946336001 2025-10-15,15:24:20.000,288,11055496,-795,0,1760541859,13333.06414866,443.0187169800047,54118.868502000005 2025-10-15,15:24:21.000,288,11055496,-795,0,1760541860,13332.909213529994,443.01166784999805,54118.938373200006 2025-10-15,15:24:22.000,288,11055487,-795,0,1760541861,13333.010258179995,443.0680608900002,54119.02221864 2025-10-15,15:24:23.000,288,11055471,-795,0,1760541862,13332.969840319995,443.0821591499989,54119.050167119996 2025-10-15,15:24:24.000,288,11055478,-755,0,1760541863,13332.96310401,443.15969957999914,54119.01523152 2025-10-15,15:24:25.000,288,11055485,-795,0,1760541864,13332.949631389994,443.1667487099985,54118.714785359996 2025-10-15,15:24:26.000,288,11055470,-795,0,1760541865,13332.808168879994,443.1315030600017,54118.547094479996 2025-10-15,15:24:27.000,288,11055500,-795,0,1760541866,13332.814905189989,443.22314175000065,54118.52613312001 2025-10-15,15:24:28.000,288,11055432,-795,0,1760541867,13332.87553197999,443.28658392000216,54118.81260504001 2025-10-15,15:24:29.000,288,11055428,-795,0,1760541868,13332.868795669994,443.3641243500024,54118.9034376 2025-10-15,15:24:30.000,288,11055469,-795,0,1760541869,13332.89574090999,443.3641243500024,54118.91042472001 2025-10-15,15:24:31.000,288,11055475,-795,0,1760541870,13332.713860539989,443.4275665200039,54118.57504296001 2025-10-15,15:24:32.000,288,11055477,-795,0,1760541871,13332.767751019994,443.46986130000005,54118.66587552 2025-10-15,15:24:33.000,288,11055424,-795,0,1760541872,13332.801432569999,443.51920521000284,54118.40036496 2025-10-15,15:24:34.000,288,11055469,-795,0,1760541873,13332.808168879994,443.6037947700024,54118.54010736 2025-10-15,15:24:35.000,288,11055449,-795,0,1760541874,13332.889004599994,443.5896965100037,54118.46324904 2025-10-15,15:24:36.000,288,11055385,-795,0,1760541875,13332.814905189989,443.6601878100046,54118.60997856 2025-10-15,15:24:37.000,288,11055483,-795,0,1760541876,13332.90247722,443.6390404199992,54118.57504296001 2025-10-15,15:24:38.000,288,11055462,-795,0,1760541877,13332.90247722,443.69543346000137,54118.484210400005 2025-10-15,15:24:39.000,288,11055450,-795,0,1760541878,13332.97657662999,443.7377282400048,54118.64491416001 2025-10-15,15:24:40.000,288,11055449,-795,0,1760541879,13332.990049249995,443.7941212799997,54118.414339200004 2025-10-15,15:24:41.000,288,11055450,-795,0,1760541880,13332.93615876999,443.8082195399984,54118.1348544 2025-10-15,15:24:42.000,288,11055451,-795,0,1760541881,13332.96310401,443.9210056200027,54118.39337784 2025-10-15,15:24:43.000,288,11055469,-795,0,1760541882,13333.07762127999,444.0055951800023,54118.987283040005 2025-10-15,15:24:44.000,288,11055466,-795,0,1760541883,13333.070884969995,444.0619882200044,54118.99427016 2025-10-15,15:24:45.000,288,11055494,-795,0,1760541884,13333.08435759,444.0972338700012,54118.88946336001 2025-10-15,15:24:46.000,288,11055438,-795,0,1760541885,13333.171929619995,444.12543038999866,54119.01523152 2025-10-15,15:24:47.000,288,11055478,-795,0,1760541886,13333.10456652,444.15362691000337,54118.77766944 2025-10-15,15:24:48.000,288,11055378,-795,0,1760541887,13333.151720689995,444.2029708199989,54118.533120240005 2025-10-15,15:24:49.000,288,11055472,-795,0,1760541888,13333.232556409996,444.25936386000103,54118.700811120005 2025-10-15,15:24:50.000,288,11055471,-795,0,1760541889,13333.279710579991,444.3932973300034,54118.7287596 2025-10-15,15:24:51.000,288,11055461,-795,0,1760541890,13333.151720689995,444.4144447200015,54118.59600432001 2025-10-15,15:24:52.000,288,11055508,-795,0,1760541891,13333.232556409996,444.4073955900021,54118.938373200006 2025-10-15,15:24:53.000,288,11055461,-795,0,1760541892,13333.380755229991,444.38624820000405,54119.085102720004 2025-10-15,15:24:54.000,288,11055415,-795,0,1760541893,13333.448118330001,444.40034646000277,54118.9733088 2025-10-15,15:24:55.000,288,11055469,-795,0,1760541894,13333.623262389992,444.35100255,54118.770682320006 2025-10-15,15:24:56.000,288,11055490,-795,0,1760541895,13333.623262389992,444.4285429800002,54118.6588884 2025-10-15,15:24:57.000,288,11055451,-795,0,1760541896,13333.764724899993,444.477886890003,54118.700811120005 2025-10-15,15:24:58.000,288,11055456,-795,0,1760541897,13333.885978479993,444.59067297,54119.21087088 2025-10-15,15:24:59.000,288,11055471,-795,0,1760541898,13334.000495749999,444.63296775000344,54119.25978072 2025-10-15,15:25:00.000,288,11055442,-795,0,1760541899,13334.061122539999,444.71050818000367,54119.28074208 2025-10-15,15:25:01.000,288,11055471,-795,0,1760541900,13333.993759439989,444.71050818000367,54119.09208984 2025-10-15,15:25:02.000,288,11055361,-795,0,1760541901,13334.16216719,444.76690121999854,54119.02221864 2025-10-15,15:25:03.000,288,11055485,-795,0,1760541902,13334.168903499994,444.8021468700026,54118.89645048 2025-10-15,15:25:04.000,288,11055436,-795,0,1760541903,13334.22279398,444.8232942600007,54118.94536032 2025-10-15,15:25:05.000,288,11055448,-795,0,1760541904,13334.32383863,444.85149077999813,54119.322664800005 2025-10-15,15:25:06.000,288,11055479,-795,0,1760541905,13334.32383863,444.921982079999,54119.39952312 2025-10-15,15:25:07.000,288,11055488,-755,0,1760541906,13334.411410659995,444.8655890400041,54119.33663904 2025-10-15,15:25:08.000,288,11055459,-795,0,1760541907,13334.431619589996,444.87968730000284,54119.34362616001 2025-10-15,15:25:09.000,288,11055438,-795,0,1760541908,13334.579818409991,444.87968730000284,54119.50432992 2025-10-15,15:25:10.000,288,11055481,-795,0,1760541909,13334.512455309996,444.94312947000435,54119.21087088 2025-10-15,15:25:11.000,288,11055477,-795,0,1760541910,13334.39793803999,444.8726381700035,54118.84055352001 2025-10-15,15:25:12.000,288,11055452,-795,0,1760541911,13334.573082099996,444.87968730000284,54119.17593528001 2025-10-15,15:25:13.000,288,11055442,-795,0,1760541912,13334.600027339991,444.85853991000477,54119.29471632001 2025-10-15,15:25:14.000,288,11055470,-795,0,1760541913,13334.795380329997,444.91493294999964,54119.58118824001 2025-10-15,15:25:15.000,288,11055473,-795,0,1760541914,13334.842534499992,444.8655890400041,54119.57420112 2025-10-15,15:25:16.000,288,11055468,-795,0,1760541915,13334.889688670002,444.87968730000284,54119.658046560005 2025-10-15,15:25:17.000,288,11055435,-795,0,1760541916,13334.957051769998,444.79509774000326,54119.37856176 2025-10-15,15:25:18.000,288,11055379,-795,0,1760541917,13334.990733320003,444.8021468700026,54119.441445840006 2025-10-15,15:25:19.000,288,11055428,-795,0,1760541918,13335.004205939993,444.7528029599998,54119.46939432 2025-10-15,15:25:20.000,288,11055476,-795,0,1760541919,13335.044623799993,444.7528029599998,54119.84669880001 2025-10-15,15:25:21.000,288,11055444,-795,0,1760541920,13334.970524390003,444.71050818000367,54119.63009808001 2025-10-15,15:25:22.000,288,11055480,-795,0,1760541921,13335.071569039988,444.7387047000011,54119.825737440005 2025-10-15,15:25:23.000,288,11055491,-795,0,1760541922,13335.219767859999,444.7034590500043,54119.9515056 2025-10-15,15:25:24.000,288,11055467,-795,0,1760541923,13335.27365833999,444.68231165999896,54119.95849272 2025-10-15,15:25:25.000,288,11055498,-795,0,1760541924,13335.300603579999,444.6893607899983,54119.76285336 2025-10-15,15:25:26.000,288,11055445,-795,0,1760541925,13335.213031549989,444.66821340000024,54119.567214 2025-10-15,15:25:27.000,288,11055391,-795,0,1760541926,13335.33428512999,444.68231165999896,54119.79778896001 2025-10-15,15:25:28.000,288,11055439,-795,0,1760541927,13335.320812509999,444.68231165999896,54119.923557120004 2025-10-15,15:25:29.000,288,11055486,-795,0,1760541928,13335.300603579999,444.6400168800028,54119.97945408 2025-10-15,15:25:30.000,288,11055459,-795,0,1760541929,13335.33428512999,444.66821340000024,54120.00041544 2025-10-15,15:25:31.000,288,11055499,-795,0,1760541930,13335.260185719999,444.5977220999994,54119.84669880001 2025-10-15,15:25:32.000,288,11055468,-795,0,1760541931,13335.37470298999,444.56952558000194,54119.72791776001 2025-10-15,15:25:33.000,288,11055460,-795,0,1760541932,13335.41512084999,444.6259186200041,54119.874647280005 2025-10-15,15:25:34.000,288,11055431,-795,0,1760541933,13335.40164823,444.66821340000024,54119.86766016001 2025-10-15,15:25:35.000,288,11055465,-795,0,1760541934,13335.43532977999,444.6541151400015,54120.16810632 2025-10-15,15:25:36.000,288,11055430,-795,0,1760541935,13335.39491191999,444.6611642700009,54120.1261836 2025-10-15,15:25:37.000,288,11055496,-795,0,1760541936,13335.428593469995,444.6752625299996,54120.13317072001 2025-10-15,15:25:38.000,288,11055445,-795,0,1760541937,13335.44206609,444.7387047000011,54120.25195176001 2025-10-15,15:25:39.000,288,11055452,-795,0,1760541938,13335.50269288,444.7598520899992,54120.11919648 2025-10-15,15:25:40.000,288,11055467,-795,0,1760541939,13335.469011329995,444.7880486100039,54119.9515056 2025-10-15,15:25:41.000,288,11055434,-795,0,1760541940,13335.388175609995,444.7739503499979,54119.62311096 2025-10-15,15:25:42.000,288,11055425,-795,0,1760541941,13335.41512084999,444.85853991000477,54120.00740256 2025-10-15,15:25:43.000,288,11055472,-795,0,1760541942,13335.45553870999,444.95722773000307,54120.25195176001 2025-10-15,15:25:44.000,288,11055493,-795,0,1760541943,13335.51616549999,445.0065716399986,54120.34977144001 2025-10-15,15:25:45.000,288,11055498,-795,0,1760541944,13335.509429189995,445.0206699000046,54120.426629760004 2025-10-15,15:25:46.000,288,11055480,-795,0,1760541945,13335.3814393,445.0982103300048,54120.279900240006 2025-10-15,15:25:47.000,288,11055433,-795,0,1760541946,13335.45553870999,445.12640685000224,54120.01438968001 2025-10-15,15:25:48.000,288,11055477,-795,0,1760541947,13335.51616549999,445.17575075999775,54120.112209360006 2025-10-15,15:25:49.000,288,11055482,-795,0,1760541948,13335.55658335999,445.2109964100018,54120.112209360006 2025-10-15,15:25:50.000,288,11055405,-795,0,1760541949,13335.49595656999,445.23919292999926,54120.50348808 2025-10-15,15:25:51.000,288,11055492,-795,0,1760541950,13335.408384539995,445.30263510000077,54120.06329952001 2025-10-15,15:25:52.000,288,11055415,-795,0,1760541951,13335.44206609,445.28853684000205,54120.03535104001 2025-10-15,15:25:53.000,288,11055437,-795,0,1760541952,13335.46227502,445.4154211799978,54120.30086160001 2025-10-15,15:25:54.000,288,11055466,-795,0,1760541953,13335.55658335999,445.4154211799978,54120.18208056001 2025-10-15,15:25:55.000,288,11055446,-795,0,1760541954,13335.61721014999,445.45066683000186,54120.1960548 2025-10-15,15:25:56.000,288,11055461,-795,0,1760541955,13335.62394646,445.48591247999866,54120.18208056001 2025-10-15,15:25:57.000,288,11055453,-795,0,1760541956,13335.610473839995,445.58460030000424,54120.24496464 2025-10-15,15:25:58.000,288,11055445,-795,0,1760541957,13335.650891699996,445.5916494300036,54120.53143656 2025-10-15,15:25:59.000,288,11055454,-795,0,1760541958,13335.66436432,445.59869856000296,54120.55239792 2025-10-15,15:26:00.000,288,11055469,-795,0,1760541959,13335.72499111,445.6409933399991,54120.57335928 2025-10-15,15:26:01.000,288,11055477,-795,0,1760541960,13335.67783693999,445.66214073000447,54120.3357972 2025-10-15,15:26:02.000,288,11055476,-795,0,1760541961,13335.66436432,445.7044355100006,54120.18906768 2025-10-15,15:26:03.000,288,11055440,-795,0,1760541962,13335.76540897,445.7255828999987,54120.39868128001 2025-10-15,15:26:04.000,288,11055470,-795,0,1760541963,13335.76540897,445.7396811600047,54120.5104752 2025-10-15,15:26:05.000,288,11055457,-795,0,1760541964,13335.778881589991,445.8031233299989,54120.8598312 2025-10-15,15:26:06.000,288,11055496,-795,0,1760541965,13335.63741907999,445.7537794200034,54120.41265552 2025-10-15,15:26:07.000,288,11055476,-795,0,1760541966,13335.72499111,445.838368980003,54120.74803728 2025-10-15,15:26:08.000,288,11055462,-795,0,1760541967,13335.711518489996,445.9018111500045,54120.87380544001 2025-10-15,15:26:09.000,288,11055520,-795,0,1760541968,13335.69804586999,445.89476201999787,54120.55938504 2025-10-15,15:26:10.000,288,11055491,-795,0,1760541969,13335.570055979995,445.9229585400026,54120.46855248001 2025-10-15,15:26:11.000,288,11055461,-795,0,1760541970,13335.5835286,445.88066375999915,54120.23099040001 2025-10-15,15:26:12.000,288,11055448,-795,0,1760541971,13335.570055979995,445.96525331999874,54120.62925624 2025-10-15,15:26:13.000,288,11055467,-795,0,1760541972,13335.671100629996,445.97935158000473,54120.93668952 2025-10-15,15:26:14.000,288,11055425,-795,0,1760541973,13335.62394646,445.9582041899994,54120.964638 2025-10-15,15:26:15.000,288,11055422,-795,0,1760541974,13335.56331967,446.0216463600009,54120.880792560005 2025-10-15,15:26:16.000,288,11055476,-795,0,1760541975,13335.52290181,445.99344984000345,54120.78996 2025-10-15,15:26:17.000,288,11055471,-795,0,1760541976,13335.49595656999,445.96525331999874,54120.475539600004 2025-10-15,15:26:18.000,288,11055472,-795,0,1760541977,13335.56331967,445.9723024499981,54120.62925624 2025-10-15,15:26:19.000,288,11055477,-795,0,1760541978,13335.59700121999,445.9723024499981,54120.68515320001 2025-10-15,15:26:20.000,288,11055484,-795,0,1760541979,13335.529638119995,445.97935158000473,54120.99258648001 2025-10-15,15:26:21.000,288,11055467,-795,0,1760541980,13335.48248395,445.93000767000194,54120.74803728 2025-10-15,15:26:22.000,288,11055504,-795,0,1760541981,13335.549847049995,445.94410593000066,54120.8947668 2025-10-15,15:26:23.000,288,11055500,-795,0,1760541982,13335.56331967,445.94410593000066,54120.929702400004 2025-10-15,15:26:24.000,288,11055459,-795,0,1760541983,13335.590264909995,445.88066375999915,54120.643230480004 2025-10-15,15:26:25.000,288,11055472,-795,0,1760541984,13335.59700121999,445.86656550000043,54120.69912744 2025-10-15,15:26:26.000,288,11055452,-795,0,1760541985,13335.52290181,445.8031233299989,54120.60130776 2025-10-15,15:26:27.000,288,11055452,-795,0,1760541986,13335.53637442999,445.838368980003,54120.90175392001 2025-10-15,15:26:28.000,288,11055479,-795,0,1760541987,13335.62394646,445.8242707200043,54121.01354784 2025-10-15,15:26:29.000,288,11055459,-795,0,1760541988,13335.671100629996,445.79607419999957,54120.98559936 2025-10-15,15:26:30.000,288,11055510,-795,0,1760541989,13335.64415539,445.7255828999987,54120.95765088 2025-10-15,15:26:31.000,288,11055473,-795,0,1760541990,13335.50269288,445.68328812000254,54120.664191840006 2025-10-15,15:26:32.000,288,11055456,-795,0,1760541991,13335.590264909995,445.6480424699985,54120.41964264001 2025-10-15,15:26:33.000,288,11055464,-795,0,1760541992,13335.570055979995,445.61984595000104,54120.5104752 2025-10-15,15:26:34.000,288,11055494,-795,0,1760541993,13335.63741907999,445.5634529099989,54120.69912744 2025-10-15,15:26:35.000,288,11055490,-795,0,1760541994,13335.70478218,445.58460030000424,54121.0345092 2025-10-15,15:26:36.000,288,11055513,-795,0,1760541995,13335.72499111,445.47181421999994,54120.97162512001 2025-10-15,15:26:37.000,288,11055496,-795,0,1760541996,13335.67783693999,445.40837204999843,54120.8947668 2025-10-15,15:26:38.000,288,11055454,-795,0,1760541997,13335.772145279996,445.3590281400029,54120.964638 2025-10-15,15:26:39.000,288,11055508,-795,0,1760541998,13335.76540897,445.2321437999999,54120.69912744 2025-10-15,15:26:40.000,288,11055511,-795,0,1760541999,13335.812563139996,445.14050511000096,54120.67117896 2025-10-15,15:26:41.000,288,11055471,-795,0,1760542000,13335.72499111,445.02771903000394,54120.496500960006 2025-10-15,15:26:42.000,288,11055471,-795,0,1760542001,13335.805826830001,445.048866420002,54120.92271528001 2025-10-15,15:26:43.000,288,11055450,-795,0,1760542002,13335.859717309992,444.97837512000115,54121.097393280004 2025-10-15,15:26:44.000,288,11055464,-795,0,1760542003,13335.900135169992,444.9501786000037,54121.118354640006 2025-10-15,15:26:45.000,288,11055487,-795,0,1760542004,13335.906871480001,444.9360803399977,54121.20918720001 2025-10-15,15:26:46.000,288,11055430,-795,0,1760542005,13335.873189929996,444.87968730000284,54120.75502440001 2025-10-15,15:26:47.000,288,11055459,-795,0,1760542006,13335.839508379991,444.83034339000005,54120.79694712 2025-10-15,15:26:48.000,288,11055458,-795,0,1760542007,13335.846244690001,444.7880486100039,54120.90175392001 2025-10-15,15:26:49.000,288,11055464,-795,0,1760542008,13335.839508379991,444.81624513000133,54121.12534176 2025-10-15,15:26:50.000,288,11055439,-795,0,1760542009,13335.751936349996,444.7739503499979,54121.08341904 2025-10-15,15:26:51.000,288,11055499,-795,0,1760542010,13335.60373753,444.73165557000175,54120.73406304001 2025-10-15,15:26:52.000,288,11055506,-795,0,1760542011,13335.792354209996,444.7034590500043,54121.19521296 2025-10-15,15:26:53.000,288,11055497,-795,0,1760542012,13335.826035760001,444.6611642700009,54121.313994000004 2025-10-15,15:26:54.000,288,11055460,-795,0,1760542013,13335.70478218,444.5977220999994,54120.92271528001 2025-10-15,15:26:55.000,288,11055484,-795,0,1760542014,13335.650891699996,444.49903428000107,54120.81790848 2025-10-15,15:26:56.000,288,11055461,-795,0,1760542015,13335.650891699996,444.4496903699983,54120.831882720006 2025-10-15,15:26:57.000,288,11055470,-795,0,1760542016,13335.610473839995,444.45673949999764,54121.11136752001 2025-10-15,15:26:58.000,288,11055457,-795,0,1760542017,13335.61721014999,444.40034646000277,54121.20220008 2025-10-15,15:26:59.000,288,11055478,-795,0,1760542018,13335.570055979995,444.3791990700047,54121.1043804 2025-10-15,15:27:00.000,288,11055490,-795,0,1760542019,13335.570055979995,444.28756037999847,54121.18822584001 2025-10-15,15:27:01.000,288,11055472,-795,0,1760542020,13335.41512084999,444.22411821000424,54120.56637216001 2025-10-15,15:27:02.000,288,11055484,-795,0,1760542021,13335.428593469995,444.21001994999824,54120.77598576001 2025-10-15,15:27:03.000,288,11055449,-795,0,1760542022,13335.3814393,444.17477430000145,54120.74803728 2025-10-15,15:27:04.000,288,11055447,-795,0,1760542023,13335.29386726999,444.17477430000145,54121.11136752001 2025-10-15,15:27:05.000,288,11055481,-795,0,1760542024,13335.25344940999,444.1042830000006,54121.13931600001 2025-10-15,15:27:06.000,288,11055520,-795,0,1760542025,13335.138932139998,444.0690373500038,54120.964638 2025-10-15,15:27:07.000,288,11055487,-795,0,1760542026,13335.118723209998,444.04788995999843,54121.02053496001 2025-10-15,15:27:08.000,288,11055450,-795,0,1760542027,13335.111986899989,443.9844477900042,54120.85284408001 2025-10-15,15:27:09.000,288,11055468,-795,0,1760542028,13335.051360109988,443.9844477900042,54120.72707592 2025-10-15,15:27:10.000,288,11055474,-795,0,1760542029,13334.997469629998,443.96330039999884,54120.70611456001 2025-10-15,15:27:11.000,288,11055460,-795,0,1760542030,13334.781907709992,443.8575634500012,54120.48951384001 2025-10-15,15:27:12.000,288,11055489,-795,0,1760542031,13334.802116639992,443.8857599699986,54120.7200888 2025-10-15,15:27:13.000,288,11055450,-755,0,1760542032,13334.640445199992,443.892809099998,54120.67117896 2025-10-15,15:27:14.000,288,11055461,-795,0,1760542033,13334.802116639992,443.892809099998,54120.88777968 2025-10-15,15:27:15.000,288,11055445,-795,0,1760542034,13334.754962469997,443.82936693000374,54120.91572816 2025-10-15,15:27:16.000,288,11055507,-795,0,1760542035,13334.667390440001,443.8223178000044,54120.496500960006 2025-10-15,15:27:17.000,288,11055487,-795,0,1760542036,13334.626972580001,443.7588756300029,54120.35675856 2025-10-15,15:27:18.000,288,11055434,-795,0,1760542037,13334.593291029996,443.8082195399984,54120.51746232001 2025-10-15,15:27:19.000,288,11055518,-795,0,1760542038,13334.613499959996,443.78002302000095,54120.80393424001 2025-10-15,15:27:20.000,288,11055463,-795,0,1760542039,13334.519191619991,443.80117040999903,54120.79694712 2025-10-15,15:27:21.000,288,11055453,-795,0,1760542040,13334.47877375999,443.68133520000265,54120.35675856 2025-10-15,15:27:22.000,288,11055471,-795,0,1760542041,13334.34404756,443.7095317200001,54120.56637216001 2025-10-15,15:27:23.000,288,11055497,-795,0,1760542042,13334.505719,443.65313867999794,54120.41964264001 2025-10-15,15:27:24.000,288,11055456,-795,0,1760542043,13334.451828519996,443.6460895499986,54120.377719920005 2025-10-15,15:27:25.000,288,11055488,-795,0,1760542044,13334.45856482999,443.6108439000018,54120.3357972 2025-10-15,15:27:26.000,288,11055436,-795,0,1760542045,13334.35752017999,443.6037947700024,54120.39868128001 2025-10-15,15:27:27.000,288,11055431,-795,0,1760542046,13334.38446542,443.561499989999,54120.496500960006 2025-10-15,15:27:28.000,288,11055447,-795,0,1760542047,13334.37772910999,443.5403526000009,54120.62226912 2025-10-15,15:27:29.000,288,11055464,-795,0,1760542048,13334.36425649,443.5121560800035,54120.475539600004 2025-10-15,15:27:30.000,288,11055465,-795,0,1760542049,13334.35752017999,443.5262543400022,54120.44060400001 2025-10-15,15:27:31.000,288,11055459,-795,0,1760542050,13334.22279398,443.4628121700007,54120.02836392 2025-10-15,15:27:32.000,288,11055477,-715,0,1760542051,13334.29689338999,443.4628121700007,54120.18208056001 2025-10-15,15:27:33.000,288,11055459,-795,0,1760542052,13334.33731124999,443.5121560800035,54120.46156536 2025-10-15,15:27:34.000,288,11055400,-795,0,1760542053,13334.269948149995,443.5121560800035,54120.50348808 2025-10-15,15:27:35.000,288,11055511,-795,0,1760542054,13334.27668445999,443.49805782000476,54120.46156536 2025-10-15,15:27:36.000,288,11055433,-795,0,1760542055,13334.07459515999,443.4769104299994,54119.993428320005 2025-10-15,15:27:37.000,288,11055458,-795,0,1760542056,13334.12174933,443.5121560800035,54120.307848720004 2025-10-15,15:27:38.000,288,11055488,-795,0,1760542057,13334.11501301999,443.49805782000476,54120.1960548 2025-10-15,15:27:39.000,288,11055497,-795,0,1760542058,13334.128485639994,443.4910086899981,54120.18208056001 2025-10-15,15:27:40.000,288,11055440,-795,0,1760542059,13334.03417729999,443.5403526000009,54120.140157840004 2025-10-15,15:27:41.000,288,11055416,-795,0,1760542060,13333.885978479993,443.56854911999835,54120.210029040005 2025-10-15,15:27:42.000,288,11055482,-795,0,1760542061,13333.912923719989,443.6037947700024,54120.29387448 2025-10-15,15:27:43.000,288,11055461,-795,0,1760542062,13333.832087999988,443.5896965100037,54120.07727376 2025-10-15,15:27:44.000,288,11055435,-795,0,1760542063,13333.811879069988,443.6249421600005,54120.21701616 2025-10-15,15:27:45.000,288,11055493,-795,0,1760542064,13333.778197519998,443.61789303000114,54119.90958288 2025-10-15,15:27:46.000,288,11055443,-795,0,1760542065,13333.697361799997,443.6390404199992,54119.93054424 2025-10-15,15:27:47.000,288,11055478,-795,0,1760542066,13333.623262389992,443.6601878100046,54119.804776080004 2025-10-15,15:27:48.000,288,11055473,-795,0,1760542067,13333.589580840002,443.7236299799988,54120.10522224001 2025-10-15,15:27:49.000,288,11055452,-795,0,1760542068,13333.569371910002,443.69543346000137,54120.1960548 2025-10-15,15:27:50.000,288,11055453,-795,0,1760542069,13333.481799879992,443.71658084999945,54120.14714496 2025-10-15,15:27:51.000,288,11055468,-795,0,1760542070,13333.279710579991,443.7024825900007,54119.85368592 2025-10-15,15:27:52.000,288,11055456,-795,0,1760542071,13333.340337369991,443.7095317200001,54119.78381472 2025-10-15,15:27:53.000,288,11055456,-795,0,1760542072,13333.313392129996,443.68133520000265,54119.567214 2025-10-15,15:27:54.000,288,11055478,-795,0,1760542073,13333.293183199996,443.71658084999945,54119.65105944001 2025-10-15,15:27:55.000,288,11055467,-795,0,1760542074,13333.28644689,443.69543346000137,54119.76984048001 2025-10-15,15:27:56.000,288,11055497,-795,0,1760542075,13333.15845699999,443.7095317200001,54119.90958288 2025-10-15,15:27:57.000,288,11055476,-795,0,1760542076,13333.091093899995,443.7095317200001,54119.69298216 2025-10-15,15:27:58.000,288,11055424,-795,0,1760542077,13333.111302829995,443.7095317200001,54119.79778896001 2025-10-15,15:27:59.000,288,11055452,-795,0,1760542078,13332.909213529994,443.6390404199992,54119.53227840001 2025-10-15,15:28:00.000,288,11055477,-795,0,1760542079,13332.929422459994,443.66723694000393,54119.41349736001 2025-10-15,15:28:01.000,288,11055469,-795,0,1760542080,13332.754278399989,443.7024825900007,54119.25978072 2025-10-15,15:28:02.000,288,11055478,-795,0,1760542081,13332.727333159994,443.7095317200001,54119.2877292 2025-10-15,15:28:03.000,288,11055447,-795,0,1760542082,13332.774487329989,443.7518265000035,54119.72093064 2025-10-15,15:28:04.000,288,11055483,-795,0,1760542083,13332.740805779998,443.80117040999903,54119.73490488 2025-10-15,15:28:05.000,288,11055409,-795,0,1760542084,13332.713860539989,443.81526866999775,54119.67900792001 2025-10-15,15:28:06.000,288,11055490,-795,0,1760542085,13332.592606959988,443.78002302000095,54119.441445840006 2025-10-15,15:28:07.000,288,11055478,-795,0,1760542086,13332.572398029988,443.7941212799997,54119.22484512001 2025-10-15,15:28:08.000,288,11055467,-795,0,1760542087,13332.606079579993,443.8223178000044,54119.30170344 2025-10-15,15:28:09.000,288,11055501,-795,0,1760542088,13332.579134339998,443.87871083999926,54119.273754960006 2025-10-15,15:28:10.000,288,11055464,-795,0,1760542089,13332.457880759997,443.9210056200027,54119.36458752001 2025-10-15,15:28:11.000,288,11055468,-795,0,1760542090,13332.403990279992,443.9492021400001,54119.29471632001 2025-10-15,15:28:12.000,288,11055467,-795,0,1760542091,13332.498298619998,443.97739866000484,54119.37856176 2025-10-15,15:28:13.000,288,11055492,-795,0,1760542092,13332.457880759997,444.0972338700012,54119.46240720001 2025-10-15,15:28:14.000,288,11055443,-795,0,1760542093,13332.282736699992,444.09018474000186,54119.31567768001 2025-10-15,15:28:15.000,288,11055442,-795,0,1760542094,13332.377045039997,444.09018474000186,54119.06414136 2025-10-15,15:28:16.000,288,11055523,-715,0,1760542095,13332.329890870002,444.09018474000186,54118.938373200006 2025-10-15,15:28:17.000,288,11055468,-795,0,1760542096,13332.235582529996,444.12543038999866,54118.75670808 2025-10-15,15:28:18.000,288,11055475,-795,0,1760542097,13332.296209319997,444.1959216899995,54119.37856176 2025-10-15,15:28:19.000,288,11055498,-795,0,1760542098,13332.269264080001,444.2452656000023,54119.39253600001 2025-10-15,15:28:20.000,288,11055502,-795,0,1760542099,13332.201900979991,444.30165864000446,54119.31567768001 2025-10-15,15:28:21.000,288,11055442,-795,0,1760542100,13332.060438469991,444.28756037999847,54119.050167119996 2025-10-15,15:28:22.000,288,11055473,-795,0,1760542101,13332.08738371,444.32280603000254,54118.749720960004 2025-10-15,15:28:23.000,288,11055474,-795,0,1760542102,13332.100856329991,444.40034646000277,54118.819592160005 2025-10-15,15:28:24.000,288,11055450,-795,0,1760542103,13332.094120019996,444.47083776000363,54118.917411840004 2025-10-15,15:28:25.000,288,11055473,-795,0,1760542104,13332.013284299996,444.52018166999915,54119.16894816 2025-10-15,15:28:26.000,288,11055450,-795,0,1760542105,13331.91897595999,444.59067297,54119.1130512 2025-10-15,15:28:27.000,288,11055508,-795,0,1760542106,13331.98633906,444.66821340000024,54119.14798680001 2025-10-15,15:28:28.000,288,11055471,-795,0,1760542107,13331.9459212,444.71755731000303,54119.07112848 2025-10-15,15:28:29.000,288,11055481,-795,0,1760542108,13331.9459212,444.79509774000326,54119.036192880005 2025-10-15,15:28:30.000,288,11055471,-595,0,1760542109,13331.92571227,444.84444164999877,54118.8335664 2025-10-15,15:28:31.000,288,11055453,-795,0,1760542110,13331.76404083,444.8867364300022,54118.519146 2025-10-15,15:28:32.000,288,11055491,-795,0,1760542111,13331.790986069995,445.0206699000046,54118.84055352001 2025-10-15,15:28:33.000,288,11055495,-795,0,1760542112,13331.81793130999,445.1334559800016,54118.99427016 2025-10-15,15:28:34.000,288,11055409,-795,0,1760542113,13331.79772237999,445.2109964100018,54119.13401256 2025-10-15,15:28:35.000,288,11055485,-795,0,1760542114,13331.78424976,445.30263510000077,54119.14798680001 2025-10-15,15:28:36.000,288,11055468,-795,0,1760542115,13331.72362297,445.38722466000036,54119.1130512 2025-10-15,15:28:37.000,288,11055468,-795,0,1760542116,13331.65625986999,445.45066683000186,54118.582030080004 2025-10-15,15:28:38.000,288,11055459,-795,0,1760542117,13331.72362297,445.5282072600021,54118.770682320006 2025-10-15,15:28:39.000,288,11055437,-675,0,1760542118,13331.68320511,445.63394420999975,54118.749720960004 2025-10-15,15:28:40.000,288,11055458,-795,0,1760542119,13331.69667772999,445.73263202999806,54119.09907696001 2025-10-15,15:28:41.000,288,11055447,-795,0,1760542120,13331.609105699994,445.838368980003,54118.749720960004 2025-10-15,15:28:42.000,288,11055442,-795,0,1760542121,13331.63605093999,445.9370568000013,54118.95933456001 2025-10-15,15:28:43.000,288,11055416,-795,0,1760542122,13331.75730451999,445.9864007100041,54119.16196104 2025-10-15,15:28:44.000,288,11055481,-795,0,1760542123,13331.790986069995,446.02869549000025,54118.82657928 2025-10-15,15:28:45.000,288,11055496,-795,0,1760542124,13331.81793130999,446.0850885300024,54118.85452776 2025-10-15,15:28:46.000,288,11055414,-795,0,1760542125,13331.80445869,446.1626289600026,54118.63093992 2025-10-15,15:28:47.000,288,11055405,-795,0,1760542126,13331.871821789995,446.2331202600035,54119.04318 2025-10-15,15:28:48.000,288,11055484,-795,0,1760542127,13331.96613013,446.30361156000436,54119.02920576001 2025-10-15,15:28:49.000,288,11055490,-795,0,1760542128,13332.02675692,446.3952502500033,54119.036192880005 2025-10-15,15:28:50.000,288,11055462,-795,0,1760542129,13332.080647399991,446.4304959000001,54119.12702544001 2025-10-15,15:28:51.000,288,11055496,-795,0,1760542130,13332.04696585,446.4304959000001,54118.519146 2025-10-15,15:28:52.000,288,11055443,-795,0,1760542131,13332.255791459997,446.50098720000096,54118.868502000005 2025-10-15,15:28:53.000,288,11055451,-795,0,1760542132,13332.377045039997,446.5432819800044,54118.99427016 2025-10-15,15:28:54.000,288,11055465,-795,0,1760542133,13332.437671829997,446.613773279998,54119.07811560001 2025-10-15,15:28:55.000,288,11055479,-795,0,1760542134,13332.444408139992,446.6419698000027,54119.217857999996 2025-10-15,15:28:56.000,288,11055447,-795,0,1760542135,13332.451144450002,446.6560680600014,54119.12702544001 2025-10-15,15:28:57.000,288,11055479,-795,0,1760542136,13332.558925409998,446.71246110000357,54119.154973920005 2025-10-15,15:28:58.000,288,11055468,-795,0,1760542137,13332.612815889988,446.81114892000187,54119.29471632001 2025-10-15,15:28:59.000,288,11055479,-795,0,1760542138,13332.727333159994,446.7759032699978,54119.07811560001 2025-10-15,15:29:00.000,288,11055525,-795,0,1760542139,13332.747542089994,446.81114892000187,54119.050167119996 2025-10-15,15:29:01.000,288,11055406,-795,0,1760542140,13332.727333159994,446.81819805000123,54118.714785359996 2025-10-15,15:29:02.000,288,11055410,-795,0,1760542141,13332.781223639999,446.9098367400002,54119.23183224 2025-10-15,15:29:03.000,288,11055415,-795,0,1760542142,13332.90247722,446.91688586999953,54119.39253600001 2025-10-15,15:29:04.000,288,11055463,-795,0,1760542143,13332.87553197999,446.9873771700004,54119.4274716 2025-10-15,15:29:05.000,288,11055508,-795,0,1760542144,13332.95636769999,446.98032804000104,54119.44843296 2025-10-15,15:29:06.000,288,11055462,-795,0,1760542145,13332.814905189989,447.02262282000447,54118.868502000005 2025-10-15,15:29:07.000,288,11055478,-795,0,1760542146,13332.969840319995,447.09311411999806,54119.06414136 2025-10-15,15:29:08.000,288,11055481,-795,0,1760542147,13333.04393973,447.1495071600002,54119.050167119996 2025-10-15,15:29:09.000,288,11055464,-795,0,1760542148,13333.12477545,447.2975388900013,54119.61612384 2025-10-15,15:29:10.000,288,11055384,-795,0,1760542149,13333.11803913999,447.4244232300043,54119.60214960001 2025-10-15,15:29:11.000,288,11055425,-795,0,1760542150,13333.01699448999,447.40327583999897,54119.106064080006 2025-10-15,15:29:12.000,288,11055501,-795,0,1760542151,13333.091093899995,447.5936023500035,54119.31567768001 2025-10-15,15:29:13.000,288,11055485,-795,0,1760542152,13333.111302829995,447.6570445199977,54119.2877292 2025-10-15,15:29:14.000,288,11055496,-795,0,1760542153,13333.17866592999,447.74868321000395,54119.23183224 2025-10-15,15:29:15.000,288,11055412,-795,0,1760542154,13333.11803913999,447.8403219000029,54119.13401256 2025-10-15,15:29:16.000,288,11055481,-795,0,1760542155,13333.232556409996,448.0024518900027,54119.29471632001 2025-10-15,15:29:17.000,288,11055472,-795,0,1760542156,13333.26623796,448.0658940600042,54119.44843296 2025-10-15,15:29:18.000,288,11055440,-795,0,1760542157,13333.299919509991,448.12933622999844,54119.46939432 2025-10-15,15:29:19.000,288,11055485,-795,0,1760542158,13333.387491540001,448.0870414500023,54119.48336856001 2025-10-15,15:29:20.000,288,11055473,-795,0,1760542159,13333.374018919996,448.0870414500023,54119.4274716 2025-10-15,15:29:21.000,288,11055421,-795,0,1760542160,13333.299919509991,447.96720623999863,54118.96632168 2025-10-15,15:29:22.000,288,11055476,-795,0,1760542161,13333.28644689,448.07294319000357,54119.154973920005 2025-10-15,15:29:23.000,288,11055471,-795,0,1760542162,13333.333601059996,448.0658940600042,54119.273754960006 2025-10-15,15:29:24.000,288,11055452,-795,0,1760542163,13333.299919509991,448.17868014000123,54119.609136720006 2025-10-15,15:29:25.000,288,11055479,-795,0,1760542164,13333.374018919996,448.228024050004,54119.658046560005 2025-10-15,15:29:26.000,288,11055478,-795,0,1760542165,13333.30665582,448.2632697000008,54119.52529128 2025-10-15,15:29:27.000,288,11055444,-795,0,1760542166,13333.421173089991,448.2844170899989,54119.62311096 2025-10-15,15:29:28.000,288,11055383,-795,0,1760542167,13333.414436779996,448.2844170899989,54119.4274716 2025-10-15,15:29:29.000,288,11055475,-795,0,1760542168,13333.502008809992,448.30556448000425,54119.41349736001 2025-10-15,15:29:30.000,288,11055465,-795,0,1760542169,13333.515481429997,448.40425230000255,54119.539265520005 2025-10-15,15:29:31.000,288,11055480,-795,0,1760542170,13333.528954050002,448.4113014300019,54119.50432992 2025-10-15,15:29:32.000,288,11055481,-795,0,1760542171,13333.582844529992,448.5734314200017,54119.874647280005 2025-10-15,15:29:33.000,288,11055442,-795,0,1760542172,13333.771461210003,448.58752968000044,54120.00740256 2025-10-15,15:29:34.000,288,11055383,-795,0,1760542173,13333.555899289997,448.7214631500028,54119.78381472 2025-10-15,15:29:35.000,288,11055436,-795,0,1760542174,13333.650207630002,448.7214631500028,54119.86766016001 2025-10-15,15:29:36.000,288,11055423,-795,0,1760542175,13333.717570729998,448.763757929999,54119.61612384 2025-10-15,15:29:37.000,288,11055484,-795,0,1760542176,13333.784933829993,448.8201509700011,54119.741892 2025-10-15,15:29:38.000,288,11055493,-795,0,1760542177,13333.778197519998,448.890642270002,54119.76984048001 2025-10-15,15:29:39.000,288,11055479,-795,0,1760542178,13333.832087999988,448.9188387899994,54120.04932528 2025-10-15,15:29:40.000,288,11055436,-795,0,1760542179,13333.859033239998,448.91178966000007,54120.0213768 2025-10-15,15:29:42.000,288,11055443,-795,0,1760542181,13333.919660029998,448.8553966199979,54120.14714496 2025-10-15,15:29:43.000,288,11055512,-795,0,1760542182,13333.966814199994,448.74965967000026,54119.81875032001 2025-10-15,15:29:44.000,288,11055492,-795,0,1760542183,13334.013968369989,448.6791683699994,54119.825737440005 2025-10-15,15:29:45.000,288,11055495,-795,0,1760542184,13334.047649919994,448.6157261999979,54119.72093064 2025-10-15,15:29:46.000,288,11055424,-795,0,1760542185,13334.020704679999,448.60162793999916,54120.01438968001 2025-10-15,15:29:47.000,288,11055443,-795,0,1760542186,13334.05438622999,448.4817927300028,54120.08426088001 2025-10-15,15:29:48.000,288,11055448,-795,0,1760542187,13334.189112429995,448.4465470799987,54120.23797752 2025-10-15,15:29:49.000,288,11055465,-795,0,1760542188,13334.22279398,448.34081013000105,54120.21701616 2025-10-15,15:29:50.000,288,11055416,-795,0,1760542189,13334.14195826,448.29146621999826,54120.161119200005 2025-10-15,15:29:51.000,288,11055468,-795,0,1760542190,13334.128485639994,448.20687665999867,54119.6720208 2025-10-15,15:29:52.000,288,11055472,-795,0,1760542191,13334.108276709994,448.19277839999995,54119.59516248 2025-10-15,15:29:53.000,288,11055409,-795,0,1760542192,13334.168903499994,448.1857292700006,54119.78381472 2025-10-15,15:29:54.000,288,11055467,-795,0,1760542193,13334.168903499994,448.2632697000008,54120.091248000004 2025-10-15,15:29:55.000,288,11055451,-795,0,1760542194,13334.290157079995,448.2844170899989,54120.23099040001 2025-10-15,15:29:56.000,288,11055473,-795,0,1760542195,13334.33731124999,448.34081013000105,54120.24496464 2025-10-15,15:29:57.000,288,11055512,-795,0,1760542196,13334.37772910999,448.3478592600004,54120.18208056001 2025-10-15,15:29:58.000,288,11055469,-795,0,1760542197,13334.35752017999,448.35490838999976,54119.74887912001 2025-10-15,15:29:59.000,288,11055502,-795,0,1760542198,13334.25647552999,448.40425230000255,54119.539265520005 2025-10-15,15:30:00.000,288,11055453,-795,0,1760542199,13334.310366009995,448.4183505600013,54119.48336856001 2025-10-15,15:30:01.000,288,11055428,-795,0,1760542200,13334.579818409991,448.43949794999935,54120.11919648 2025-10-15,15:30:02.000,288,11055451,-795,0,1760542201,13334.613499959996,448.4465470799987,54120.02836392 2025-10-15,15:30:03.000,288,11055450,-795,0,1760542202,13334.721280919992,448.46769447000406,54120.21701616 2025-10-15,15:30:04.000,288,11055459,-715,0,1760542203,13334.882952359992,448.4606453400047,54120.307848720004 2025-10-15,15:30:05.000,288,11055469,-795,0,1760542204,13334.916633909997,448.4113014300019,54120.11919648 2025-10-15,15:30:06.000,288,11055457,-795,0,1760542205,13335.051360109988,448.3267118700023,54119.95849272 2025-10-15,15:30:07.000,288,11055446,-795,0,1760542206,13335.111986899989,448.2985153500049,54119.86766016001 2025-10-15,15:30:08.000,288,11055448,-795,0,1760542207,13335.078305349998,448.20687665999867,54119.85368592 2025-10-15,15:30:09.000,288,11055428,-795,0,1760542208,13335.199558929999,448.1645818800025,54120.112209360006 2025-10-15,15:30:10.000,288,11055460,-795,0,1760542209,13335.239976789999,448.0870414500023,54120.265926 2025-10-15,15:30:11.000,288,11055454,-795,0,1760542210,13335.388175609995,448.0165501500014,54120.37073280001 2025-10-15,15:30:12.000,288,11055472,-795,0,1760542211,13335.31407619999,447.9601571099993,54120.23797752 2025-10-15,15:30:13.000,288,11055499,-795,0,1760542212,13335.3814393,447.8262236400042,54119.97945408 2025-10-15,15:30:14.000,288,11055364,-795,0,1760542213,13335.42185716,447.7134375599999,54120.04932528 2025-10-15,15:30:15.000,288,11055454,-795,0,1760542214,13335.42185716,447.6781919100031,54119.88862152 2025-10-15,15:30:16.000,288,11055450,-795,0,1760542215,13335.40164823,447.62179887000093,54120.279900240006 2025-10-15,15:30:17.000,288,11055473,-795,0,1760542216,13335.47574763999,447.5583566999994,54120.27291312001 2025-10-15,15:30:18.000,288,11055478,-795,0,1760542217,13335.61721014999,447.5090127900039,54120.39868128001 2025-10-15,15:30:19.000,288,11055463,-795,0,1760542218,13335.718254799991,447.51606192000327,54120.5104752 2025-10-15,15:30:20.000,288,11055437,-795,0,1760542219,13335.778881589991,447.50196366000455,54120.34977144001 2025-10-15,15:30:21.000,288,11055456,-795,0,1760542220,13335.832772069996,447.5442584400007,54120.258938880004 2025-10-15,15:30:22.000,288,11055465,-795,0,1760542221,13335.812563139996,447.5936023500035,54119.96547984001 2025-10-15,15:30:23.000,288,11055457,-795,0,1760542222,13335.906871480001,447.6570445199977,54120.18208056001 2025-10-15,15:30:24.000,288,11055457,-795,0,1760542223,13335.987707200002,447.7557323400033,54120.45457824 2025-10-15,15:30:25.000,288,11055463,-795,0,1760542224,13336.129169710002,447.7768797300014,54120.5803464 2025-10-15,15:30:26.000,288,11055450,-795,0,1760542225,13336.169587570002,447.83327277000353,54120.62226912 2025-10-15,15:30:27.000,288,11055468,-795,0,1760542226,13336.210005430003,447.84737103000225,54120.52444944 2025-10-15,15:30:28.000,288,11055448,-795,0,1760542227,13336.324522699993,447.94605885000055,54120.35675856 2025-10-15,15:30:29.000,288,11055466,-795,0,1760542228,13336.445776279994,447.94605885000055,54120.36374568 2025-10-15,15:30:30.000,288,11055467,-795,0,1760542229,13336.459248899999,447.91081320000376,54120.34278432 2025-10-15,15:30:31.000,288,11055473,-795,0,1760542230,13336.526611999994,447.99540276000334,54120.62226912 2025-10-15,15:30:32.000,288,11055449,-795,0,1760542231,13336.53334830999,447.988353630004,54120.48252672 2025-10-15,15:30:33.000,288,11055416,-795,0,1760542232,13336.546820929994,448.0165501500014,54120.48252672 2025-10-15,15:30:34.000,288,11055474,-795,0,1760542233,13336.59397509999,448.0235992800008,54120.615282000006 2025-10-15,15:30:35.000,288,11055454,-795,0,1760542234,13336.72196499,447.9813045000046,54120.48252672 2025-10-15,15:30:36.000,288,11055488,-795,0,1760542235,13336.76238285,447.96720623999863,54120.45457824 2025-10-15,15:30:37.000,288,11055476,-795,0,1760542236,13336.76238285,447.96720623999863,54120.41964264001 2025-10-15,15:30:38.000,288,11055427,-795,0,1760542237,13336.688283439995,447.974255369998,54120.52444944 2025-10-15,15:30:39.000,288,11055440,-795,0,1760542238,13336.73543760999,448.0517957999982,54120.62226912 2025-10-15,15:30:40.000,288,11055445,-795,0,1760542239,13336.708492369995,448.05884493000485,54120.76899864 2025-10-15,15:30:41.000,288,11055451,-795,0,1760542240,13336.71522867999,448.0870414500023,54120.82489560001 2025-10-15,15:30:42.000,288,11055460,-795,0,1760542241,13336.64112927,448.04474666999886,54120.70611456001 2025-10-15,15:30:43.000,288,11055473,-795,0,1760542242,13336.71522867999,448.0658940600042,54120.545410800005 2025-10-15,15:30:44.000,288,11055453,-795,0,1760542243,13336.74217392,448.07999232000293,54120.643230480004 2025-10-15,15:30:45.000,288,11055453,-795,0,1760542244,13336.75564653999,448.0658940600042,54120.67816608 2025-10-15,15:30:46.000,288,11055436,-795,0,1760542245,13336.70175606,448.0517957999982,54120.964638 2025-10-15,15:30:47.000,288,11055453,-795,0,1760542246,13336.6613382,448.0376975399995,54120.68515320001 2025-10-15,15:30:48.000,288,11055441,-795,0,1760542247,13336.708492369995,447.9390097200012,54120.831882720006 2025-10-15,15:30:49.000,288,11055450,-795,0,1760542248,13336.708492369995,447.93196059000184,54120.83886984 2025-10-15,15:30:50.000,288,11055460,-795,0,1760542249,13336.728701299995,447.8403219000029,54120.58733352001 2025-10-15,15:30:51.000,288,11055504,-795,0,1760542250,13336.728701299995,447.8121253799982,54120.5803464 2025-10-15,15:30:52.000,288,11055505,-795,0,1760542251,13336.688283439995,447.69933930000116,54120.5104752 2025-10-15,15:30:53.000,288,11055482,-795,0,1760542252,13336.78259178,447.68524104000244,54120.84585696 2025-10-15,15:30:54.000,288,11055454,-795,0,1760542253,13336.81627332999,447.5654058299988,54120.94367664001 2025-10-15,15:30:55.000,288,11055477,-795,0,1760542254,13336.76238285,447.53720931000134,54120.99258648001 2025-10-15,15:30:56.000,288,11055493,-795,0,1760542255,13336.73543760999,447.45261975000176,54120.978612240004 2025-10-15,15:30:57.000,288,11055416,-795,0,1760542256,13336.62092034,447.38917758000025,54120.74105016 2025-10-15,15:30:58.000,288,11055433,-795,0,1760542257,13336.62092034,447.2975388900013,54120.52444944 2025-10-15,15:30:59.000,288,11055401,-795,0,1760542258,13336.486194139994,447.20590020000236,54120.43361688 2025-10-15,15:31:00.000,288,11055440,-795,0,1760542259,13336.53334830999,447.14245803000085,54120.72707592 2025-10-15,15:31:01.000,288,11055450,-795,0,1760542260,13336.47272151999,447.07196673,54120.93668952 2025-10-15,15:31:02.000,288,11055401,-795,0,1760542261,13336.263895909993,446.94508239000425,54120.74105016 2025-10-15,15:31:03.000,288,11055485,-795,0,1760542262,13336.297577459998,446.89573848000146,54120.83886984 2025-10-15,15:31:04.000,288,11055422,-795,0,1760542263,13336.284104839993,446.79705066000315,54120.83886984 2025-10-15,15:31:05.000,288,11055455,-795,0,1760542264,13336.290841149988,446.67016632000013,54120.62925624 2025-10-15,15:31:06.000,288,11055436,-795,0,1760542265,13336.277368529998,446.53623284999776,54120.594320640004 2025-10-15,15:31:07.000,288,11055449,-795,0,1760542266,13336.196532809998,446.42344677000074,54120.58733352001 2025-10-15,15:31:08.000,288,11055473,-795,0,1760542267,13336.196532809998,446.2965624299977,54120.80393424001 2025-10-15,15:31:09.000,288,11055463,-795,0,1760542268,13336.169587570002,446.21197286999814,54120.95765088 2025-10-15,15:31:10.000,288,11055425,-795,0,1760542269,13336.203269119993,446.02869549000025,54120.88777968 2025-10-15,15:31:11.000,288,11055477,-795,0,1760542270,13336.102224469993,445.9159094100032,54120.8598312 2025-10-15,15:31:12.000,288,11055473,-795,0,1760542271,13335.954025649997,445.74673029000405,54120.43361688 2025-10-15,15:31:13.000,288,11055488,-795,0,1760542272,13335.927080410002,445.63394420999975,54120.3357972 2025-10-15,15:31:14.000,288,11055449,-795,0,1760542273,13335.859717309992,445.5775511700049,54120.41265552 2025-10-15,15:31:15.000,288,11055440,-795,0,1760542274,13335.927080410002,445.4577159600012,54120.762011520004 2025-10-15,15:31:16.000,288,11055441,-795,0,1760542275,13335.866453620001,445.35197901000356,54120.87380544001 2025-10-15,15:31:17.000,288,11055396,-795,0,1760542276,13335.61721014999,445.2814877100027,54120.75502440001 2025-10-15,15:31:18.000,288,11055432,-795,0,1760542277,13335.52290181,445.18984902000375,54120.53842368001 2025-10-15,15:31:19.000,288,11055457,-795,0,1760542278,13335.52290181,445.10525946000416,54120.63624336001 2025-10-15,15:31:20.000,288,11055447,-795,0,1760542279,13335.469011329995,445.06296468000073,54120.3357972 2025-10-15,15:31:21.000,288,11055449,-795,0,1760542280,13335.41512084999,445.0065716399986,54120.328810080005 2025-10-15,15:31:22.000,288,11055493,-795,0,1760542281,13335.165877379994,444.9501786000037,54120.07028664 2025-10-15,15:31:23.000,288,11055439,-795,0,1760542282,13335.266922029994,444.9713259900018,54120.5803464 2025-10-15,15:31:24.000,288,11055492,-795,0,1760542283,13335.179349999999,444.9642768600024,54120.328810080005 2025-10-15,15:31:25.000,288,11055436,-795,0,1760542284,13335.320812509999,444.9501786000037,54120.56637216001 2025-10-15,15:31:26.000,288,11055449,-795,0,1760542285,13335.25344940999,444.91493294999964,54120.60130776 2025-10-15,15:31:27.000,288,11055468,-795,0,1760542286,13335.165877379994,444.8655890400041,54119.97945408 2025-10-15,15:31:28.000,288,11055441,-795,0,1760542287,13335.138932139998,444.85149077999813,54120.042338160005 2025-10-15,15:31:29.000,288,11055447,-795,0,1760542288,13335.051360109988,444.87968730000284,54120.01438968001 2025-10-15,15:31:30.000,288,11055425,-795,0,1760542289,13335.132195829989,444.921982079999,54120.447591120006 2025-10-15,15:31:31.000,288,11055475,-795,0,1760542290,13335.125459519993,444.921982079999,54120.43361688 2025-10-15,15:31:32.000,288,11055447,-795,0,1760542291,13335.010942249988,444.8867364300022,54120.1960548 2025-10-15,15:31:33.000,288,11055433,-795,0,1760542292,13335.064832729993,444.9008346900009,54120.37073280001 2025-10-15,15:31:34.000,288,11055468,-795,0,1760542293,13335.037887489998,444.9008346900009,54120.29387448 2025-10-15,15:31:35.000,288,11055485,-795,0,1760542294,13335.024414869993,444.9008346900009,54120.042338160005 2025-10-15,15:31:36.000,288,11055481,-795,0,1760542295,13334.990733320003,444.9008346900009,54120.042338160005 2025-10-15,15:31:37.000,288,11055464,-795,0,1760542296,13334.916633909997,444.9360803399977,54120.00041544 2025-10-15,15:31:38.000,288,11055479,-795,0,1760542297,13334.835798189997,444.95722773000307,54120.22400328 2025-10-15,15:31:39.000,288,11055479,-795,0,1760542298,13334.842534499992,444.9360803399977,54120.37073280001 2025-10-15,15:31:40.000,288,11055459,-795,0,1760542299,13334.808852950002,444.89378556000156,54120.36374568 2025-10-15,15:31:41.000,288,11055464,-795,0,1760542300,13334.781907709992,444.92903120999836,54120.32182296001 2025-10-15,15:31:42.000,288,11055400,-795,0,1760542301,13334.54613686,444.8726381700035,54119.588175360004 2025-10-15,15:31:43.000,288,11055479,-795,0,1760542302,13334.573082099996,444.8726381700035,54119.83272456 2025-10-15,15:31:44.000,288,11055436,-795,0,1760542303,13334.532664239996,444.91493294999964,54119.81875032001 2025-10-15,15:31:45.000,288,11055506,-795,0,1760542304,13334.34404756,444.9360803399977,54119.86766016001 2025-10-15,15:31:46.000,288,11055486,-795,0,1760542305,13334.47877375999,445.0065716399986,54120.16810632 2025-10-15,15:31:47.000,288,11055482,-795,0,1760542306,13334.43835589999,445.0347681600033,54120.16810632 2025-10-15,15:31:48.000,288,11055492,-795,0,1760542307,13334.411410659995,444.9854242500005,54120.06329952001 2025-10-15,15:31:49.000,288,11055510,-795,0,1760542308,13334.37772910999,445.04181729000265,54119.588175360004 2025-10-15,15:31:50.000,288,11055504,-795,0,1760542309,13334.42488328,445.0841120699988,54119.6720208 2025-10-15,15:31:51.000,288,11055495,-795,0,1760542310,13334.39793803999,445.1193577200029,54119.4973428 2025-10-15,15:31:52.000,288,11055521,-795,0,1760542311,13334.45856482999,445.17575075999775,54119.69996928001 2025-10-15,15:31:53.000,288,11055500,-795,0,1760542312,13334.47877375999,445.267389450004,54119.741892 2025-10-15,15:31:54.000,288,11055423,-795,0,1760542313,13334.46530114,445.2955859700014,54119.78381472 2025-10-15,15:31:55.000,288,11055456,-795,0,1760542314,13334.600027339991,445.4013229199991,54119.93753136001 2025-10-15,15:31:56.000,288,11055476,-795,0,1760542315,13334.552873169996,445.4224703100044,54119.76984048001 2025-10-15,15:31:57.000,288,11055435,-795,0,1760542316,13334.573082099996,445.50001074000465,54119.50432992 2025-10-15,15:31:58.000,288,11055455,-795,0,1760542317,13334.519191619991,445.4647650900006,54119.40651024 2025-10-15,15:31:59.000,288,11055481,-795,0,1760542318,13334.519191619991,445.492961609998,54119.44843296 2025-10-15,15:32:00.000,288,11055456,-795,0,1760542319,13334.451828519996,445.48591247999866,54119.65105944001 2025-10-15,15:32:01.000,288,11055504,-795,0,1760542320,13334.46530114,445.5282072600021,54119.741892 2025-10-15,15:32:02.000,288,11055478,-795,0,1760542321,13334.32383863,445.48591247999866,54119.490355680005 2025-10-15,15:32:03.000,288,11055476,-795,0,1760542322,13334.28342077,445.47181421999994,54119.706956400005 2025-10-15,15:32:04.000,288,11055465,-795,0,1760542323,13334.310366009995,445.380175530001,54119.76984048001 2025-10-15,15:32:05.000,288,11055455,-795,0,1760542324,13334.269948149995,445.28853684000205,54119.48336856001 2025-10-15,15:32:06.000,288,11055482,-795,0,1760542325,13334.16216719,445.1827998900044,54119.46240720001 2025-10-15,15:32:07.000,288,11055475,-795,0,1760542326,13333.973550509989,445.07706293999945,54119.203883760005 2025-10-15,15:32:08.000,288,11055461,-795,0,1760542327,13333.872505859988,445.01362076999794,54119.588175360004 2025-10-15,15:32:09.000,288,11055479,-795,0,1760542328,13333.852296929988,444.9360803399977,54119.59516248 2025-10-15,15:32:10.000,288,11055450,-795,0,1760542329,13333.744515969993,444.8021468700026,54119.63009808001 2025-10-15,15:32:11.000,288,11055427,-795,0,1760542330,13333.670416560002,444.7246064400024,54119.553239759996 2025-10-15,15:32:12.000,288,11055506,-795,0,1760542331,13333.454854639996,444.5765747100013,54119.12003832 2025-10-15,15:32:13.000,288,11055490,-795,0,1760542332,13333.461590949992,444.5131325399998,54119.13401256 2025-10-15,15:32:14.000,288,11055398,-795,0,1760542333,13333.448118330001,444.38624820000405,54119.26676784001 2025-10-15,15:32:15.000,288,11055442,-795,0,1760542334,13333.32686475,444.32280603000254,54119.420484480004 2025-10-15,15:32:16.000,288,11055453,-755,0,1760542335,13333.252765339996,444.30165864000446,54119.48336856001 2025-10-15,15:32:17.000,288,11055490,-795,0,1760542336,13333.18540224,444.2311673400036,54119.47638144 2025-10-15,15:32:18.000,288,11055464,-795,0,1760542337,13332.90247722,444.15362691000337,54118.92439896 2025-10-15,15:32:19.000,288,11055509,-795,0,1760542338,13332.95636769999,444.21001994999824,54119.24580648001 2025-10-15,15:32:20.000,288,11055483,-795,0,1760542339,13332.990049249995,444.18887256000016,54119.252793600004 2025-10-15,15:32:21.000,288,11055451,-795,0,1760542340,13332.94289508,444.2664129900004,54119.18990952 2025-10-15,15:32:22.000,288,11055417,-795,0,1760542341,13332.814905189989,444.2311673400036,54118.80561792 2025-10-15,15:32:23.000,288,11055473,-795,0,1760542342,13332.862059359999,444.3157569000032,54119.30869056 2025-10-15,15:32:24.000,288,11055438,-795,0,1760542343,13332.808168879994,444.3298551600019,54119.33663904 2025-10-15,15:32:25.000,288,11055455,-795,0,1760542344,13332.85532304999,444.35100255,54119.39253600001 2025-10-15,15:32:26.000,288,11055410,-795,0,1760542345,13332.868795669994,444.35100255,54119.4274716 2025-10-15,15:32:27.000,288,11055455,-795,0,1760542346,13332.862059359999,444.3298551600019,54119.28074208 2025-10-15,15:32:28.000,288,11055495,-795,0,1760542347,13332.868795669994,444.2523147300017,54118.9733088 2025-10-15,15:32:29.000,288,11055458,-795,0,1760542348,13333.00352187,444.2452656000023,54119.07112848 2025-10-15,15:32:30.000,288,11055485,-795,0,1760542349,13332.96310401,444.2029708199989,54119.02221864 2025-10-15,15:32:31.000,288,11055470,-795,0,1760542350,13332.94289508,444.1818234300008,54119.30869056 2025-10-15,15:32:32.000,288,11055459,-795,0,1760542351,13332.909213529994,444.07608648000314,54119.050167119996 2025-10-15,15:32:33.000,288,11055502,-795,0,1760542352,13332.89574090999,444.0337916999997,54119.07811560001 2025-10-15,15:32:34.000,288,11055454,-795,0,1760542353,13332.91594983999,443.99149692000356,54119.09907696001 2025-10-15,15:32:35.000,288,11055488,-795,0,1760542354,13332.990049249995,443.94215301000077,54119.07112848 2025-10-15,15:32:36.000,288,11055446,-795,0,1760542355,13333.00352187,443.8364160600031,54118.96632168 2025-10-15,15:32:37.000,288,11055459,-795,0,1760542356,13332.969840319995,443.8857599699986,54118.88946336001 2025-10-15,15:32:38.000,288,11055431,-795,0,1760542357,13332.814905189989,443.91395649000333,54118.84055352001 2025-10-15,15:32:39.000,288,11055482,-795,0,1760542358,13332.801432569999,443.90690736000397,54119.036192880005 2025-10-15,15:32:40.000,288,11055478,-795,0,1760542359,13332.767751019994,443.9844477900042,54119.036192880005 2025-10-15,15:32:41.000,288,11055483,-795,0,1760542360,13332.680178989998,443.99149692000356,54119.050167119996 2025-10-15,15:32:42.000,288,11055423,-795,0,1760542361,13332.471353380002,443.9985460500029,54118.651901280005 2025-10-15,15:32:43.000,288,11055470,-795,0,1760542362,13332.552189100003,444.0690373500038,54118.7287596 2025-10-15,15:32:44.000,288,11055408,-795,0,1760542363,13332.498298619998,444.11133212999994,54118.79164368001 2025-10-15,15:32:45.000,288,11055440,-795,0,1760542364,13332.430935520002,444.1606760400027,54118.72177248001 2025-10-15,15:32:46.000,288,11055449,-795,0,1760542365,13332.403990279992,444.2170690800049,54119.01523152 2025-10-15,15:32:47.000,288,11055439,-795,0,1760542366,13332.296209319997,444.2452656000023,54118.84754064 2025-10-15,15:32:48.000,288,11055474,-795,0,1760542367,13332.343363489992,444.27346211999975,54118.82657928 2025-10-15,15:32:49.000,288,11055460,-795,0,1760542368,13332.377045039997,444.3298551600019,54118.91042472001 2025-10-15,15:32:50.000,288,11055479,-795,0,1760542369,13332.383781349992,444.3791990700047,54118.9034376 2025-10-15,15:32:51.000,288,11055439,-795,0,1760542370,13332.397253969997,444.3932973300034,54118.52613312001 2025-10-15,15:32:52.000,288,11055446,-795,0,1760542371,13332.276000389997,444.42149385000084,54118.197738480005 2025-10-15,15:32:53.000,288,11055446,-795,0,1760542372,13332.430935520002,444.5272307999985,54118.38639072001 2025-10-15,15:32:54.000,288,11055400,-795,0,1760542373,13332.478089689997,444.64706601000216,54118.770682320006 2025-10-15,15:32:55.000,288,11055501,-795,0,1760542374,13332.572398029988,444.7034590500043,54118.81260504001 2025-10-15,15:32:56.000,288,11055495,-795,0,1760542375,13332.619552199998,444.7880486100039,54118.868502000005 2025-10-15,15:32:57.000,288,11055507,-795,0,1760542376,13332.531980170002,444.9078838200003,54118.73574672 2025-10-15,15:32:58.000,288,11055481,-795,0,1760542377,13332.599343269998,444.9713259900018,54118.582030080004 2025-10-15,15:32:59.000,288,11055490,-795,0,1760542378,13332.673442679989,444.9995225099992,54118.56805584 2025-10-15,15:33:00.000,288,11055483,-795,0,1760542379,13332.686915299993,445.07706293999945,54118.56805584 2025-10-15,15:33:01.000,288,11055463,-795,0,1760542380,13332.653233749988,445.1334559800016,54118.700811120005 2025-10-15,15:33:02.000,288,11055430,-795,0,1760542381,13332.505034929993,445.1546033699997,54118.49818464 2025-10-15,15:33:03.000,288,11055463,-795,0,1760542382,13332.639761129998,445.1546033699997,54118.770682320006 2025-10-15,15:33:04.000,288,11055451,-795,0,1760542383,13332.653233749988,445.1475542400003,54118.63792704 2025-10-15,15:33:05.000,288,11055431,-795,0,1760542384,13332.686915299993,445.1334559800016,54118.8335664 2025-10-15,15:33:06.000,288,11055484,-795,0,1760542385,13332.740805779998,445.12640685000224,54118.484210400005 2025-10-15,15:33:07.000,288,11055437,-795,0,1760542386,13332.761014709999,445.06296468000073,54118.45626192001 2025-10-15,15:33:08.000,288,11055483,-795,0,1760542387,13332.787959949994,445.0347681600033,54118.40735208001 2025-10-15,15:33:09.000,288,11055460,-795,0,1760542388,13332.889004599994,445.0206699000046,54118.882476239996 2025-10-15,15:33:10.000,288,11055392,-795,0,1760542389,13332.889004599994,444.9642768600024,54118.86151488001 2025-10-15,15:33:11.000,288,11055488,-795,0,1760542390,13332.91594983999,444.91493294999964,54118.819592160005 2025-10-15,15:33:12.000,288,11055443,-795,0,1760542391,13332.767751019994,444.87968730000284,54118.435300560006 2025-10-15,15:33:13.000,288,11055468,-795,0,1760542392,13332.862059359999,444.84444164999877,54118.67286264001 2025-10-15,15:33:14.000,288,11055464,-795,0,1760542393,13332.87553197999,444.81624513000133,54118.4492748 2025-10-15,15:33:15.000,288,11055485,-795,0,1760542394,13332.97657662999,444.74575383000047,54118.61696568 2025-10-15,15:33:16.000,288,11055482,-795,0,1760542395,13332.94289508,444.8021468700026,54118.60997856 2025-10-15,15:33:17.000,288,11055445,-795,0,1760542396,13332.87553197999,444.7598520899992,54118.70779824 2025-10-15,15:33:18.000,288,11055405,-715,0,1760542397,13332.862059359999,444.809196000002,54118.84754064 2025-10-15,15:33:19.000,288,11055485,-795,0,1760542398,13332.747542089994,444.78099948000454,54118.7287596 2025-10-15,15:33:20.000,288,11055404,-795,0,1760542399,13332.666706369993,444.7739503499979,54118.519146 2025-10-15,15:33:21.000,288,11055453,-795,0,1760542400,13332.774487329989,444.74575383000047,54118.749720960004 2025-10-15,15:33:22.000,288,11055505,-795,0,1760542401,13332.619552199998,444.7387047000011,54118.30254528 2025-10-15,15:33:23.000,288,11055456,-795,0,1760542402,13332.707124229993,444.7528029599998,54118.519146 2025-10-15,15:33:24.000,288,11055470,-795,0,1760542403,13332.767751019994,444.79509774000326,54118.69382400001 2025-10-15,15:33:25.000,288,11055420,-795,0,1760542404,13332.747542089994,444.7739503499979,54118.94536032 2025-10-15,15:33:26.000,288,11055414,-795,0,1760542405,13332.713860539989,444.7880486100039,54118.868502000005 2025-10-15,15:33:27.000,288,11055489,-795,0,1760542406,13332.693651609989,444.7598520899992,54118.70779824 2025-10-15,15:33:28.000,288,11055428,-795,0,1760542407,13332.707124229993,444.7528029599998,54118.70779824 2025-10-15,15:33:29.000,288,11055452,-795,0,1760542408,13332.787959949994,444.6752625299996,54118.55408160001 2025-10-15,15:33:30.000,288,11055425,-795,0,1760542409,13332.85532304999,444.6964099199977,54118.533120240005 2025-10-15,15:33:31.000,288,11055484,-795,0,1760542410,13332.87553197999,444.6188694900047,54118.52613312001 2025-10-15,15:33:32.000,288,11055484,-795,0,1760542411,13332.828377809994,444.6259186200041,54118.6588884 2025-10-15,15:33:33.000,288,11055438,-795,0,1760542412,13332.99678555999,444.6118203599981,54118.651901280005 2025-10-15,15:33:34.000,288,11055391,-795,0,1760542413,13333.091093899995,444.6541151400015,54118.770682320006 2025-10-15,15:33:35.000,288,11055492,-795,0,1760542414,13333.171929619995,444.73165557000175,54118.74273384001 2025-10-15,15:33:36.000,288,11055453,-795,0,1760542415,13333.15845699999,444.85853991000477,54118.7986308 2025-10-15,15:33:37.000,288,11055504,-795,0,1760542416,13333.070884969995,444.809196000002,54118.40036496 2025-10-15,15:33:38.000,288,11055468,-795,0,1760542417,13333.05741234999,444.85853991000477,54118.55408160001 2025-10-15,15:33:39.000,288,11055508,-795,0,1760542418,13333.293183199996,444.8867364300022,54118.79164368001 2025-10-15,15:33:40.000,288,11055479,-795,0,1760542419,13333.360546299991,445.0065716399986,54119.1130512 2025-10-15,15:33:41.000,288,11055497,-795,0,1760542420,13333.427909400001,445.1193577200029,54119.02920576001 2025-10-15,15:33:42.000,288,11055432,-795,0,1760542421,13333.32686475,445.1968981500031,54118.938373200006 2025-10-15,15:33:43.000,288,11055506,-795,0,1760542422,13333.461590949992,445.253291189998,54119.07112848 2025-10-15,15:33:44.000,288,11055449,-795,0,1760542423,13333.515481429997,445.3590281400029,54118.882476239996 2025-10-15,15:33:45.000,288,11055457,-795,0,1760542424,13333.629998700002,445.4154211799978,54118.86151488001 2025-10-15,15:33:46.000,288,11055449,-795,0,1760542425,13333.724307039993,445.52115813000273,54118.88946336001 2025-10-15,15:33:47.000,288,11055434,-795,0,1760542426,13333.764724899993,445.63394420999975,54118.87548912 2025-10-15,15:33:48.000,288,11055536,-795,0,1760542427,13333.852296929988,445.76787768000213,54119.14099968 2025-10-15,15:33:49.000,288,11055495,-795,0,1760542428,13334.03417729999,445.838368980003,54119.26676784001 2025-10-15,15:33:50.000,288,11055383,-795,0,1760542429,13334.11501301999,446.0004989700028,54119.385548879996 2025-10-15,15:33:51.000,288,11055507,-795,0,1760542430,13334.19584873999,446.0357446199996,54119.29471632001 2025-10-15,15:33:52.000,288,11055445,-795,0,1760542431,13334.20258505,446.02869549000025,54118.82657928 2025-10-15,15:33:53.000,288,11055477,-795,0,1760542432,13334.36425649,446.169678090002,54118.92439896 2025-10-15,15:33:54.000,288,11055482,-795,0,1760542433,13334.46530114,446.21902200000477,54119.02221864 2025-10-15,15:33:55.000,288,11055431,-795,0,1760542434,13334.721280919992,446.32475895000243,54119.4973428 2025-10-15,15:33:56.000,288,11055485,-795,0,1760542435,13334.829061880002,446.3459063400005,54119.56022688001 2025-10-15,15:33:57.000,288,11055501,-795,0,1760542436,13334.916633909997,446.40229938000266,54119.588175360004 2025-10-15,15:33:58.000,288,11055428,-795,0,1760542437,13334.903161289993,446.4586924200048,54119.420484480004 2025-10-15,15:33:59.000,288,11055484,-795,0,1760542438,13334.990733320003,446.4727906800035,54119.441445840006 2025-10-15,15:34:00.000,288,11055433,-795,0,1760542439,13335.017678559998,446.52213458999904,54119.21087088 2025-10-15,15:34:01.000,288,11055476,-795,0,1760542440,13335.118723209998,446.53623284999776,54119.322664800005 2025-10-15,15:34:02.000,288,11055467,-795,0,1760542441,13335.044623799993,446.5926258899999,54119.29471632001 2025-10-15,15:34:03.000,288,11055516,-795,0,1760542442,13335.186086309994,446.64901893000206,54119.755866240004 2025-10-15,15:34:04.000,288,11055482,-795,0,1760542443,13335.206295239994,446.68426457999885,54119.85368592 2025-10-15,15:34:05.000,288,11055499,-795,0,1760542444,13335.226504169994,446.68426457999885,54119.89560864001 2025-10-15,15:34:06.000,288,11055421,-795,0,1760542445,13335.172613689989,446.67016632000013,54119.923557120004 2025-10-15,15:34:07.000,288,11055491,-795,0,1760542446,13335.118723209998,446.57147850000183,54119.539265520005 2025-10-15,15:34:08.000,288,11055508,-795,0,1760542447,13335.179349999999,446.6067241499986,54119.567214 2025-10-15,15:34:09.000,288,11055484,-795,0,1760542448,13335.246713099994,446.5644293700025,54119.68599504 2025-10-15,15:34:10.000,288,11055507,-795,0,1760542449,13335.246713099994,446.4516432899982,54119.79778896001 2025-10-15,15:34:11.000,288,11055482,-795,0,1760542450,13335.36123037,446.46574155000417,54120.01438968001 2025-10-15,15:34:12.000,288,11055497,-795,0,1760542451,13335.408384539995,446.36000459999923,54119.825737440005 2025-10-15,15:34:13.000,288,11055467,-795,0,1760542452,13335.5835286,446.28951329999836,54120.02836392 2025-10-15,15:34:14.000,288,11055480,-795,0,1760542453,13335.671100629996,446.2613167800009,54120.13317072001 2025-10-15,15:34:15.000,288,11055456,-795,0,1760542454,13335.74520004,446.169678090002,54119.79080184 2025-10-15,15:34:16.000,288,11055483,-795,0,1760542455,13335.812563139996,446.12738330999855,54119.86067304 2025-10-15,15:34:17.000,288,11055500,-675,0,1760542456,13335.873189929996,446.1062359200005,54119.72093064 2025-10-15,15:34:18.000,288,11055466,-795,0,1760542457,13335.839508379991,446.07803940000304,54120.161119200005 2025-10-15,15:34:19.000,288,11055493,-795,0,1760542458,13336.034861369997,446.0709902700037,54120.41265552 2025-10-15,15:34:20.000,288,11055470,-795,0,1760542459,13336.001179819992,446.0498428799983,54120.39169416 2025-10-15,15:34:21.000,288,11055470,-635,0,1760542460,13335.927080410002,446.0145972300015,54120.258938880004 2025-10-15,15:34:22.000,288,11055394,-795,0,1760542461,13335.900135169992,445.94410593000066,54120.161119200005 2025-10-15,15:34:23.000,288,11055482,-795,0,1760542462,13335.913607789997,445.9229585400026,54120.091248000004 2025-10-15,15:34:24.000,288,11055460,-795,0,1760542463,13335.954025649997,445.89476201999787,54120.1261836 2025-10-15,15:34:25.000,288,11055531,-795,0,1760542464,13336.034861369997,445.84541811000236,54120.279900240006 2025-10-15,15:34:26.000,288,11055473,-795,0,1760542465,13336.048333990002,445.8031233299989,54120.60829488001 2025-10-15,15:34:27.000,288,11055486,-795,0,1760542466,13336.041597679992,445.74673029000405,54120.53143656 2025-10-15,15:34:28.000,288,11055502,-795,0,1760542467,13336.068542920002,445.6480424699985,54120.65720472001 2025-10-15,15:34:29.000,288,11055483,-795,0,1760542468,13336.196532809998,445.6127968200017,54120.67816608 2025-10-15,15:34:30.000,288,11055438,-795,0,1760542469,13336.250423289988,445.5282072600021,54120.50348808 2025-10-15,15:34:31.000,288,11055477,-795,0,1760542470,13336.284104839993,445.507059870004,54120.4056684 2025-10-15,15:34:32.000,288,11055457,-795,0,1760542471,13336.236950669998,445.3942737899997,54120.0563124 2025-10-15,15:34:33.000,288,11055510,-795,0,1760542472,13336.358204249998,445.38722466000036,54120.38470704 2025-10-15,15:34:34.000,288,11055487,-795,0,1760542473,13336.439039969999,445.4013229199991,54120.65720472001 2025-10-15,15:34:35.000,288,11055472,-795,0,1760542474,13336.53334830999,445.37312640000164,54120.82489560001 2025-10-15,15:34:36.000,288,11055471,-795,0,1760542475,13336.58050248,445.3449298800042,54120.85284408001 2025-10-15,15:34:37.000,288,11055474,-795,0,1760542476,13336.627656649995,445.33788075000484,54120.85284408001 2025-10-15,15:34:38.000,288,11055505,-795,0,1760542477,13336.57376616999,445.267389450004,54120.31483584 2025-10-15,15:34:39.000,288,11055429,-795,0,1760542478,13336.506403069994,445.20394728000247,54120.24496464 2025-10-15,15:34:40.000,288,11055451,-795,0,1760542479,13336.60071141,445.22509467000054,54120.46855248001 2025-10-15,15:34:41.000,288,11055472,-795,0,1760542480,13336.61418402999,445.20394728000247,54120.782972880006 2025-10-15,15:34:42.000,288,11055478,-795,0,1760542481,13336.51313937999,445.09116119999817,54120.55938504 2025-10-15,15:34:43.000,288,11055492,-795,0,1760542482,13336.53334830999,445.0559155500014,54120.782972880006 2025-10-15,15:34:44.000,288,11055460,-795,0,1760542483,13336.62092034,445.0065716399986,54120.8947668 2025-10-15,15:34:45.000,288,11055484,-795,0,1760542484,13336.627656649995,444.91493294999964,54120.80393424001 2025-10-15,15:34:46.000,288,11055465,-795,0,1760542485,13336.63439295999,444.809196000002,54120.57335928 2025-10-15,15:34:47.000,288,11055462,-795,0,1760542486,13336.57376616999,444.809196000002,54120.377719920005 2025-10-15,15:34:48.000,288,11055470,-795,0,1760542487,13336.59397509999,444.7034590500043,54120.44060400001 2025-10-15,15:34:49.000,288,11055468,-795,0,1760542488,13336.627656649995,444.7528029599998,54120.82489560001 2025-10-15,15:34:50.000,288,11055501,-795,0,1760542489,13336.647865579995,444.7246064400024,54120.85284408001 2025-10-15,15:34:51.000,288,11055470,-795,0,1760542490,13336.65460188999,444.71755731000303,54120.762011520004 2025-10-15,15:34:52.000,288,11055452,-795,0,1760542491,13336.51313937999,444.6611642700009,54120.52444944 2025-10-15,15:34:53.000,288,11055481,-795,0,1760542492,13336.62092034,444.6400168800028,54120.38470704 2025-10-15,15:34:54.000,288,11055436,-795,0,1760542493,13336.668074509995,444.6400168800028,54120.52444944 2025-10-15,15:34:55.000,288,11055460,-795,0,1760542494,13336.62092034,444.6541151400015,54120.51746232001 2025-10-15,15:34:56.000,288,11055507,-795,0,1760542495,13336.647865579995,444.68231165999896,54120.85284408001 2025-10-15,15:34:57.000,288,11055500,-795,0,1760542496,13336.567029859994,444.68231165999896,54120.72707592 2025-10-15,15:34:58.000,288,11055493,-795,0,1760542497,13336.60071141,444.6400168800028,54120.831882720006 2025-10-15,15:34:59.000,288,11055507,-795,0,1760542498,13336.64112927,444.6400168800028,54120.99258648001 2025-10-15,15:35:00.000,288,11055491,-795,0,1760542499,13336.64112927,444.5554273200032,54120.950663760006 2025-10-15,15:35:01.000,288,11055481,-795,0,1760542500,13336.647865579995,444.5131325399998,54120.62925624 2025-10-15,15:35:02.000,288,11055385,-795,0,1760542501,13336.47272151999,444.38624820000405,54120.27291312001 2025-10-15,15:35:03.000,288,11055465,-795,0,1760542502,13336.51313937999,444.4073955900021,54120.426629760004 2025-10-15,15:35:04.000,288,11055467,-795,0,1760542503,13336.53334830999,444.3298551600019,54120.76899864 2025-10-15,15:35:05.000,288,11055469,-795,0,1760542504,13336.57376616999,444.2311673400036,54120.84585696 2025-10-15,15:35:06.000,288,11055452,-795,0,1760542505,13336.57376616999,444.1042830000006,54120.82489560001 2025-10-15,15:35:07.000,288,11055452,-795,0,1760542506,13336.58050248,443.9985460500029,54120.72707592 2025-10-15,15:35:08.000,288,11055466,-795,0,1760542507,13336.59397509999,443.82936693000374,54120.57335928 2025-10-15,15:35:09.000,288,11055470,-795,0,1760542508,13336.647865579995,443.68133520000265,54120.55938504 2025-10-15,15:35:10.000,288,11055439,-755,0,1760542509,13336.647865579995,443.5121560800035,54120.46855248001 2025-10-15,15:35:11.000,288,11055499,-795,0,1760542510,13336.64112927,443.3782226100011,54120.545410800005 2025-10-15,15:35:12.000,288,11055466,-795,0,1760542511,13336.51313937999,443.1526504499998,54120.44060400001 2025-10-15,15:35:13.000,288,11055490,-795,0,1760542512,13336.6613382,443.0187169800047,54120.5803464 2025-10-15,15:35:14.000,288,11055439,-795,0,1760542513,13336.519875689999,442.8001939500027,54120.426629760004 2025-10-15,15:35:15.000,288,11055475,-795,0,1760542514,13336.708492369995,442.6874078699984,54120.7200888 2025-10-15,15:35:16.000,288,11055456,-795,0,1760542515,13336.708492369995,442.5252778799986,54120.447591120006 2025-10-15,15:35:17.000,288,11055487,-795,0,1760542516,13336.647865579995,442.39839354000287,54120.23797752 2025-10-15,15:35:18.000,288,11055500,-795,0,1760542517,13336.53334830999,442.2503618100018,54120.08426088001 2025-10-15,15:35:19.000,288,11055455,-795,0,1760542518,13336.465985209994,442.20806702999835,54120.55938504 2025-10-15,15:35:20.000,288,11055452,-795,0,1760542519,13336.439039969999,442.15872312000283,54120.51746232001 2025-10-15,15:35:21.000,288,11055442,-795,0,1760542520,13336.344731629993,442.0670844300039,54120.31483584 2025-10-15,15:35:22.000,288,11055449,-795,0,1760542521,13336.129169710002,441.996593130003,54120.1261836 2025-10-15,15:35:23.000,288,11055463,-795,0,1760542522,13336.189796500003,441.94020009000087,54120.37073280001 2025-10-15,15:35:24.000,288,11055481,-795,0,1760542523,13336.156114949998,441.77807010000106,54120.112209360006 2025-10-15,15:35:25.000,288,11055485,-795,0,1760542524,13336.068542920002,441.7851192300004,54120.15413208001 2025-10-15,15:35:26.000,288,11055442,-795,0,1760542525,13335.980970889992,441.74282445000426,54120.091248000004 2025-10-15,15:35:27.000,288,11055467,-795,0,1760542526,13335.832772069996,441.77807010000106,54120.15413208001 2025-10-15,15:35:28.000,288,11055446,-795,0,1760542527,13335.72499111,441.8062666199985,54120.09823512 2025-10-15,15:35:29.000,288,11055454,-795,0,1760542528,13335.72499111,441.8908561799981,54120.29387448 2025-10-15,15:35:30.000,288,11055470,-795,0,1760542529,13335.56331967,441.8838070499987,54120.13317072001 2025-10-15,15:35:31.000,288,11055463,-795,0,1760542530,13335.590264909995,441.8979053100047,54120.00740256 2025-10-15,15:35:32.000,288,11055505,-795,0,1760542531,13335.47574763999,441.94020009000087,54119.69298216 2025-10-15,15:35:33.000,288,11055458,-795,0,1760542532,13335.48248395,441.996593130003,54119.86766016001 2025-10-15,15:35:34.000,288,11055424,-795,0,1760542533,13335.448802399995,442.0388879099992,54120.14714496 2025-10-15,15:35:35.000,288,11055436,-795,0,1760542534,13335.41512084999,442.10937921000004,54119.993428320005 2025-10-15,15:35:36.000,288,11055469,-795,0,1760542535,13335.448802399995,442.1798705100009,54120.14714496 2025-10-15,15:35:37.000,288,11055446,-795,0,1760542536,13335.320812509999,442.20806702999835,54120.140157840004 2025-10-15,15:35:38.000,288,11055455,-795,0,1760542537,13335.206295239994,442.27150919999985,54119.81875032001 2025-10-15,15:35:39.000,288,11055486,-795,0,1760542538,13335.159141069998,442.3138039800033,54119.79778896001 2025-10-15,15:35:40.000,288,11055449,-795,0,1760542539,13335.192822619989,442.3913444100035,54119.90259576 2025-10-15,15:35:41.000,288,11055503,-795,0,1760542540,13335.098514279998,442.4618357100044,54119.91657000001 2025-10-15,15:35:42.000,288,11055446,-795,0,1760542541,13334.808852950002,442.5252778799986,54119.76285336 2025-10-15,15:35:43.000,288,11055461,-795,0,1760542542,13334.795380329997,442.5887200500001,54119.91657000001 2025-10-15,15:35:44.000,288,11055447,-795,0,1760542543,13334.620236269991,442.6380639600029,54119.84669880001 2025-10-15,15:35:45.000,288,11055480,-795,0,1760542544,13334.46530114,442.6733096099997,54119.95849272 2025-10-15,15:35:46.000,288,11055447,-795,0,1760542545,13334.290157079995,442.6944569999978,54119.6720208 2025-10-15,15:35:47.000,288,11055463,-795,0,1760542546,13334.088067779994,442.72970265000185,54119.553239759996 2025-10-15,15:35:48.000,288,11055491,-795,0,1760542547,13333.906187409993,442.75085003999993,54119.48336856001 2025-10-15,15:35:49.000,288,11055519,-795,0,1760542548,13333.818615379998,442.8072430800021,54119.874647280005 2025-10-15,15:35:50.000,288,11055431,-795,0,1760542549,13333.603053459992,442.8213413400008,54119.76984048001 2025-10-15,15:35:51.000,288,11055499,-795,0,1760542550,13333.454854639996,442.8354395999995,54119.706956400005 2025-10-15,15:35:52.000,288,11055470,-795,0,1760542551,13333.252765339996,442.85658699000487,54119.52529128 2025-10-15,15:35:53.000,288,11055515,-795,0,1760542552,13333.111302829995,442.89183264000167,54119.14798680001 2025-10-15,15:35:54.000,288,11055499,-795,0,1760542553,13332.969840319995,442.9341274199978,54119.22484512001 2025-10-15,15:35:55.000,288,11055468,-795,0,1760542554,13332.949631389994,442.9552748100032,54119.29471632001 2025-10-15,15:35:56.000,288,11055469,-795,0,1760542555,13332.868795669994,442.9693730700019,54119.56022688001 2025-10-15,15:35:57.000,288,11055483,-795,0,1760542556,13332.707124229993,443.0046187199987,54119.490355680005 2025-10-15,15:35:58.000,288,11055486,-795,0,1760542557,13332.491562310002,443.0046187199987,54119.273754960006 2025-10-15,15:35:59.000,288,11055490,-795,0,1760542558,13332.424199209992,443.0821591499989,54119.28074208 2025-10-15,15:36:00.000,288,11055449,-795,0,1760542559,13332.309681940002,443.0821591499989,54119.19689664001 2025-10-15,15:36:01.000,288,11055504,-795,0,1760542560,13332.242318839992,443.0680608900002,54118.85452776 2025-10-15,15:36:02.000,288,11055500,-795,0,1760542561,13331.95939381999,443.0328152400034,54118.57504296001 2025-10-15,15:36:03.000,288,11055474,-795,0,1760542562,13331.92571227,443.09625740999763,54118.73574672 2025-10-15,15:36:04.000,288,11055480,-795,0,1760542563,13331.89876702999,443.15969957999914,54119.02221864 2025-10-15,15:36:05.000,288,11055499,-795,0,1760542564,13331.811194999995,443.1667487099985,54118.95933456001 2025-10-15,15:36:06.000,288,11055462,-795,0,1760542565,13331.662996179999,443.1315030600017,54118.91042472001 2025-10-15,15:36:07.000,288,11055497,-795,0,1760542566,13331.487852119993,443.12445393000235,54118.70779824 2025-10-15,15:36:08.000,288,11055459,-795,0,1760542567,13331.366598539993,443.0539626300015,54118.38639072001 2025-10-15,15:36:09.000,288,11055503,-795,0,1760542568,13331.285762819993,443.09625740999763,54118.42132632 2025-10-15,15:36:10.000,288,11055468,-795,0,1760542569,13331.124091379992,443.117404800003,54118.40036496 2025-10-15,15:36:11.000,288,11055467,-795,0,1760542570,13330.88832053,443.1456013200004,54118.45626192001 2025-10-15,15:36:12.000,288,11055475,-795,0,1760542571,13330.773803259995,443.13855219000106,54118.344468 2025-10-15,15:36:13.000,288,11055473,-795,0,1760542572,13330.76033063999,443.23019088,54118.4492748 2025-10-15,15:36:14.000,288,11055468,-795,0,1760542573,13330.70644016,443.2795347900028,54118.533120240005 2025-10-15,15:36:15.000,288,11055492,-795,0,1760542574,13330.58518658,443.3782226100011,54118.23267408 2025-10-15,15:36:16.000,288,11055477,-795,0,1760542575,13330.51782347999,443.4134682599979,54118.1348544 2025-10-15,15:36:17.000,288,11055459,-755,0,1760542576,13330.329206799994,443.4910086899981,54117.89729232 2025-10-15,15:36:18.000,288,11055506,-795,0,1760542577,13330.315734179989,443.5755982499977,54118.19075136001 2025-10-15,15:36:19.000,288,11055457,-795,0,1760542578,13330.342679419999,443.65313867999794,54118.42132632 2025-10-15,15:36:20.000,288,11055509,-795,0,1760542579,13330.349415729994,443.7095317200001,54118.47722328001 2025-10-15,15:36:21.000,288,11055472,-795,0,1760542580,13330.322470489999,443.7870721500003,54118.42831344001 2025-10-15,15:36:22.000,288,11055435,-795,0,1760542581,13330.120381189998,443.7941212799997,54118.05799608 2025-10-15,15:36:23.000,288,11055480,-795,0,1760542582,13330.100172259998,443.8505143200018,54117.62479464 2025-10-15,15:36:24.000,288,11055442,-795,0,1760542583,13330.120381189998,443.92805475000205,54117.911266560004 2025-10-15,15:36:25.000,288,11055504,-795,0,1760542584,13330.100172259998,444.0055951800023,54117.94620216 2025-10-15,15:36:26.000,288,11055467,-795,0,1760542585,13330.046281779993,444.09018474000186,54118.23267408 2025-10-15,15:36:27.000,288,11055467,-795,0,1760542586,13329.972182370002,444.15362691000337,54118.11389304 2025-10-15,15:36:28.000,288,11055511,-795,0,1760542587,13329.891346650002,444.1818234300008,54118.078957440004 2025-10-15,15:36:29.000,288,11055465,-795,0,1760542588,13329.898082959997,444.2523147300017,54118.1348544 2025-10-15,15:36:30.000,288,11055419,-795,0,1760542589,13329.803774619992,444.28756037999847,54117.67370448 2025-10-15,15:36:31.000,288,11055456,-795,0,1760542590,13329.783565689992,444.33690429000126,54117.68767872001 2025-10-15,15:36:32.000,288,11055481,-795,0,1760542591,13329.64883949,444.35805167999933,54117.429155280006 2025-10-15,15:36:33.000,288,11055439,-795,0,1760542592,13329.642103179991,444.4919851500017,54117.820434 2025-10-15,15:36:34.000,288,11055471,-795,0,1760542593,13329.534322219995,444.5554273200032,54117.84139536 2025-10-15,15:36:35.000,288,11055443,-795,0,1760542594,13329.64883949,444.6118203599981,54117.93921504 2025-10-15,15:36:36.000,288,11055486,-795,0,1760542595,13329.60842163,444.6541151400015,54117.96716352 2025-10-15,15:36:37.000,288,11055526,-795,0,1760542596,13329.60842163,444.6964099199977,54117.77152416 2025-10-15,15:36:38.000,288,11055423,-795,0,1760542597,13329.54779484,444.6752625299996,54117.33133560001 2025-10-15,15:36:39.000,288,11055464,-795,0,1760542598,13329.58147638999,444.68231165999896,54117.49902648001 2025-10-15,15:36:40.000,288,11055454,-795,0,1760542599,13329.615157939996,444.73165557000175,54117.56191056 2025-10-15,15:36:41.000,288,11055452,-795,0,1760542600,13329.60842163,444.8021468700026,54117.79248552 2025-10-15,15:36:42.000,288,11055427,-795,0,1760542601,13329.493904359995,444.81624513000133,54117.526974960005 2025-10-15,15:36:43.000,288,11055480,-795,0,1760542602,13329.615157939996,444.83034339000005,54117.61780752001 2025-10-15,15:36:44.000,288,11055462,-795,0,1760542603,13329.783565689992,444.83034339000005,54117.71562720001 2025-10-15,15:36:45.000,288,11055498,-795,0,1760542604,13329.797038309996,444.79509774000326,54117.56191056 2025-10-15,15:36:46.000,288,11055454,-795,0,1760542605,13329.817247239997,444.8373925199994,54117.45011664001 2025-10-15,15:36:47.000,288,11055458,-795,0,1760542606,13329.776829379996,444.809196000002,54117.21255456001 2025-10-15,15:36:48.000,288,11055435,-795,0,1760542607,13329.844192479992,444.7739503499979,54117.25447728001 2025-10-15,15:36:49.000,288,11055435,-795,0,1760542608,13329.803774619992,444.85853991000477,54117.51998784001 2025-10-15,15:36:50.000,288,11055475,-795,0,1760542609,13329.891346650002,444.89378556000156,54117.65973024 2025-10-15,15:36:51.000,288,11055446,-795,0,1760542610,13329.877874029997,444.9008346900009,54117.68767872001 2025-10-15,15:36:52.000,288,11055465,-795,0,1760542611,13329.743147829991,444.92903120999836,54117.41518104 2025-10-15,15:36:53.000,288,11055451,-795,0,1760542612,13329.776829379996,444.97837512000115,54117.240503040004 2025-10-15,15:36:54.000,288,11055430,-795,0,1760542613,13329.756620449996,445.048866420002,54117.2964 2025-10-15,15:36:55.000,288,11055461,-795,0,1760542614,13329.68925735,445.16165249999904,54117.261464400006 2025-10-15,15:36:56.000,288,11055495,-795,0,1760542615,13329.635366869996,445.3167333599995,54117.67370448 2025-10-15,15:36:57.000,288,11055478,-795,0,1760542616,13329.493904359995,445.40837204999843,54117.45011664001 2025-10-15,15:36:58.000,288,11055507,-795,0,1760542617,13329.41980494999,445.53525639000145,54117.48505224 2025-10-15,15:36:59.000,288,11055494,-795,0,1760542618,13329.52758591,445.66214073000447,54117.67370448 2025-10-15,15:37:00.000,288,11055474,-795,0,1760542619,13329.50064066999,445.7890250700002,54117.645756000005 2025-10-15,15:37:01.000,288,11055454,-795,0,1760542620,13329.48716805,445.88066375999915,54117.32434848 2025-10-15,15:37:02.000,288,11055461,-795,0,1760542621,13329.34570554,445.9864007100041,54117.03787656001 2025-10-15,15:37:03.000,288,11055450,-795,0,1760542622,13329.48043173999,446.1626289600026,54117.240503040004 2025-10-15,15:37:04.000,288,11055465,-795,0,1760542623,13329.48043173999,446.32475895000243,54117.54094920001 2025-10-15,15:37:05.000,288,11055489,-795,0,1760542624,13329.56800377,446.3670537299986,54117.67370448 2025-10-15,15:37:06.000,288,11055519,-795,0,1760542625,13329.60168531999,446.5080363300003,54117.65973024 2025-10-15,15:37:07.000,288,11055509,-795,0,1760542626,13329.662312109991,446.5926258899999,54117.62479464 2025-10-15,15:37:08.000,288,11055488,-795,0,1760542627,13329.66904842,446.6560680600014,54117.34530984 2025-10-15,15:37:09.000,288,11055506,-795,0,1760542628,13329.776829379996,446.7618050099991,54117.42216816001 2025-10-15,15:37:10.000,288,11055376,-795,0,1760542629,13329.844192479992,446.8886893500021,54117.38723256 2025-10-15,15:37:11.000,288,11055478,-795,0,1760542630,13329.857665099997,447.0508193400019,54117.63178176 2025-10-15,15:37:12.000,288,11055508,-795,0,1760542631,13329.837456169997,447.16360541999893,54117.56191056 2025-10-15,15:37:13.000,288,11055471,-795,0,1760542632,13329.857665099997,447.33983367000474,54117.56191056 2025-10-15,15:37:14.000,288,11055490,-635,0,1760542633,13329.898082959997,447.5795040900048,54117.645756000005 2025-10-15,15:37:15.000,288,11055465,-795,0,1760542634,13330.059754399997,447.74868321000395,54117.8903052 2025-10-15,15:37:16.000,288,11055508,-795,0,1760542635,13330.073227020002,447.94605885000055,54117.61780752001 2025-10-15,15:37:17.000,288,11055457,-795,0,1760542636,13330.059754399997,448.1504836200038,54117.65973024 2025-10-15,15:37:18.000,288,11055391,-795,0,1760542637,13329.978918679997,448.3831049100045,54117.408193920004 2025-10-15,15:37:19.000,288,11055457,-795,0,1760542638,13330.127117499993,448.5452349000043,54117.876330959996 2025-10-15,15:37:20.000,288,11055497,-795,0,1760542639,13330.160799049998,448.73556141000154,54117.911266560004 2025-10-15,15:37:21.000,288,11055444,-795,0,1760542640,13330.174271669988,448.8694948800039,54117.94620216 2025-10-15,15:37:22.000,288,11055459,-795,0,1760542641,13330.187744289993,448.98228096000094,54117.862356720005 2025-10-15,15:37:23.000,288,11055472,-795,0,1760542642,13330.315734179989,449.08096877999924,54117.68767872001 2025-10-15,15:37:24.000,288,11055417,-795,0,1760542643,13330.315734179989,449.1796566000048,54117.55492344 2025-10-15,15:37:25.000,288,11055449,-795,0,1760542644,13330.511087169994,449.19375486000354,54117.645756000005 2025-10-15,15:37:26.000,288,11055393,-795,0,1760542645,13330.490878239994,449.30654094000056,54117.63178176 2025-10-15,15:37:27.000,288,11055457,-795,0,1760542646,13330.59865919999,449.29244268000184,54117.82742112 2025-10-15,15:37:28.000,288,11055414,-795,0,1760542647,13330.59865919999,449.3135900699999,54117.85536960001 2025-10-15,15:37:29.000,288,11055471,-795,0,1760542648,13330.6660223,449.3135900699999,54117.981137760005 2025-10-15,15:37:30.000,288,11055469,-795,0,1760542649,13330.74685802,449.3629339800027,54118.01607336 2025-10-15,15:37:31.000,288,11055428,-795,0,1760542650,13330.74685802,449.2853935500025,54117.66671736001 2025-10-15,15:37:32.000,288,11055445,-795,0,1760542651,13330.67949491999,449.32768832999864,54117.44312952 2025-10-15,15:37:33.000,288,11055523,-795,0,1760542652,13330.82095742999,449.3840813700008,54117.61780752001 2025-10-15,15:37:34.000,288,11055430,-795,0,1760542653,13330.8681116,449.5109657100038,54118.11389304 2025-10-15,15:37:35.000,288,11055447,-795,0,1760542654,13330.854638979996,449.5462113600006,54118.08594456 2025-10-15,15:37:36.000,288,11055460,-795,0,1760542655,13330.895056839996,449.68719396000233,54118.099918800006 2025-10-15,15:37:37.000,288,11055413,-795,0,1760542656,13330.854638979996,449.78588178000064,54118.044021839996 2025-10-15,15:37:38.000,288,11055532,-795,0,1760542657,13330.8681116,449.9550608999998,54117.96716352 2025-10-15,15:37:39.000,288,11055472,-795,0,1760542658,13331.070200900002,450.0889943700022,54117.981137760005 2025-10-15,15:37:40.000,288,11055467,-795,0,1760542659,13331.049991970001,450.27932087999943,54117.96716352 2025-10-15,15:37:41.000,288,11055479,-795,0,1760542660,13331.137563999997,450.4766965200033,54118.08594456 2025-10-15,15:37:42.000,288,11055422,-795,0,1760542661,13331.043255659992,450.65292477000185,54118.14184152001 2025-10-15,15:37:43.000,288,11055454,-795,0,1760542662,13331.130827690002,450.822103890001,54118.2745968 2025-10-15,15:37:44.000,288,11055408,-795,0,1760542663,13331.103882449992,451.08292169999913,54118.267609680006 2025-10-15,15:37:45.000,288,11055456,-795,0,1760542664,13331.218399719997,451.2521008199983,54118.49818464 2025-10-15,15:37:46.000,288,11055493,-795,0,1760542665,13331.191454480002,451.3860342900007,54118.2745968 2025-10-15,15:37:47.000,288,11055460,-795,0,1760542666,13331.218399719997,451.4988203699977,54118.16979000001 2025-10-15,15:37:48.000,288,11055497,-795,0,1760542667,13331.238608649997,451.65390122999816,54118.26062256001 2025-10-15,15:37:49.000,288,11055459,-795,0,1760542668,13331.332916990003,451.7314416599984,54118.62395280001 2025-10-15,15:37:50.000,288,11055431,-795,0,1760542669,13331.252081270002,451.8583260000014,54118.519146 2025-10-15,15:37:51.000,288,11055453,-795,0,1760542670,13331.353125920003,451.86537513000076,54118.64491416001 2025-10-15,15:37:52.000,288,11055491,-795,0,1760542671,13331.332916990003,451.8724242600001,54118.45626192001 2025-10-15,15:37:53.000,288,11055482,-795,0,1760542672,13331.413752709988,451.92881730000227,54118.52613312001 2025-10-15,15:37:54.000,288,11055493,-795,0,1760542673,13331.346389609993,451.88652251999883,54118.35145512 2025-10-15,15:37:55.000,288,11055490,-795,0,1760542674,13331.541742599999,451.8724242600001,54118.54010736 2025-10-15,15:37:56.000,288,11055497,-795,0,1760542675,13331.588896769994,451.90062078000483,54118.63093992 2025-10-15,15:37:57.000,288,11055496,-795,0,1760542676,13331.649523559994,451.9217681700029,54118.917411840004 2025-10-15,15:37:58.000,288,11055409,-795,0,1760542677,13331.561951529999,451.8724242600001,54118.6588884 2025-10-15,15:37:59.000,288,11055465,-795,0,1760542678,13331.629314629994,451.8089820899986,54118.82657928 2025-10-15,15:38:00.000,288,11055484,-795,0,1760542679,13331.70341404,451.8442277400027,54118.91042472001 2025-10-15,15:38:01.000,288,11055509,-795,0,1760542680,13331.750568209995,451.83012948000396,54118.6588884 2025-10-15,15:38:02.000,288,11055455,-795,0,1760542681,13331.642787249999,451.7948838299999,54118.484210400005 2025-10-15,15:38:03.000,288,11055503,-795,0,1760542682,13331.82466762,451.8794733899995,54118.714785359996 2025-10-15,15:38:04.000,288,11055486,-795,0,1760542683,13331.87855809999,451.9358664300016,54119.12702544001 2025-10-15,15:38:05.000,288,11055484,-795,0,1760542684,13331.91897595999,451.9570138199997,54119.06414136 2025-10-15,15:38:06.000,288,11055412,-635,0,1760542685,13331.932448579995,451.9781612099978,54118.9733088 2025-10-15,15:38:07.000,288,11055454,-795,0,1760542686,13331.98633906,451.9922594700038,54118.88946336001 2025-10-15,15:38:08.000,288,11055484,-795,0,1760542687,13332.00654799,452.06275077000464,54118.94536032 2025-10-15,15:38:09.000,288,11055457,-795,0,1760542688,13332.094120019996,452.0838981600027,54118.86151488001 2025-10-15,15:38:10.000,288,11055457,-795,0,1760542689,13332.12780157,452.1896351100004,54118.87548912 2025-10-15,15:38:11.000,288,11055481,-795,0,1760542690,13332.134537879996,452.2178316299978,54118.86151488001 2025-10-15,15:38:12.000,288,11055489,-795,0,1760542691,13332.073911089996,452.2037333699991,54118.94536032 2025-10-15,15:38:13.000,288,11055459,-795,0,1760542692,13332.174955739996,452.2530772800019,54119.203883760005 2025-10-15,15:38:14.000,288,11055452,-795,0,1760542693,13332.195164669996,452.2883229299987,54119.29471632001 2025-10-15,15:38:15.000,288,11055467,-795,0,1760542694,13332.228846220001,452.2812737999993,54119.273754960006 2025-10-15,15:38:16.000,288,11055488,-795,0,1760542695,13332.222109909992,452.2530772800019,54119.00824440001 2025-10-15,15:38:17.000,288,11055436,-795,0,1760542696,13332.228846220001,452.2319298900038,54118.819592160005 2025-10-15,15:38:18.000,288,11055496,-795,0,1760542697,13332.222109909992,452.1684877200023,54118.88946336001 2025-10-15,15:38:19.000,288,11055491,-795,0,1760542698,13332.471353380002,452.1543894600036,54119.371574640005 2025-10-15,15:38:20.000,288,11055444,-795,0,1760542699,13332.478089689997,452.1050455500008,54119.4274716 2025-10-15,15:38:21.000,288,11055458,-795,0,1760542700,13332.552189100003,452.09799642000144,54119.39952312 2025-10-15,15:38:22.000,288,11055475,-795,0,1760542701,13332.531980170002,452.0063577300025,54119.06414136 2025-10-15,15:38:23.000,288,11055484,-795,0,1760542702,13332.781223639999,451.9852103400044,54119.29471632001 2025-10-15,15:38:24.000,288,11055444,-795,0,1760542703,13332.828377809994,451.942915560001,54119.09208984 2025-10-15,15:38:25.000,288,11055485,-795,0,1760542704,13332.889004599994,451.8442277400027,54119.1130512 2025-10-15,15:38:26.000,288,11055496,-795,0,1760542705,13333.0237308,451.90062078000483,54119.41349736001 2025-10-15,15:38:27.000,288,11055498,-795,0,1760542706,13333.03720341999,451.9570138199997,54119.58118824001 2025-10-15,15:38:28.000,288,11055471,-795,0,1760542707,13333.111302829995,451.9076699100042,54119.54625264 2025-10-15,15:38:29.000,288,11055500,-795,0,1760542708,13333.21908378999,451.94996469000034,54119.72791776001 2025-10-15,15:38:30.000,288,11055429,-795,0,1760542709,13333.21908378999,451.91471904000355,54119.68599504 2025-10-15,15:38:31.000,288,11055458,-795,0,1760542710,13333.2258201,451.86537513000076,54119.35061328 2025-10-15,15:38:32.000,288,11055485,-795,0,1760542711,13333.16519331,451.78078557000117,54119.23183224 2025-10-15,15:38:33.000,288,11055464,-795,0,1760542712,13333.212347479996,451.7314416599984,54119.18990952 2025-10-15,15:38:34.000,288,11055494,-795,0,1760542713,13333.252765339996,451.65390122999816,54119.60214960001 2025-10-15,15:38:35.000,288,11055486,-795,0,1760542714,13333.407700470001,451.5481642800005,54119.79080184 2025-10-15,15:38:36.000,288,11055480,-755,0,1760542715,13333.488536190001,451.35783777000324,54119.78381472 2025-10-15,15:38:37.000,288,11055486,-795,0,1760542716,13333.542426669992,451.19570778000343,54119.76984048001 2025-10-15,15:38:38.000,288,11055466,-795,0,1760542717,13333.555899289997,450.99833213999955,54119.385548879996 2025-10-15,15:38:39.000,288,11055486,-795,0,1760542718,13333.650207630002,450.8573495399978,54119.37856176 2025-10-15,15:38:40.000,288,11055450,-795,0,1760542719,13333.751252280003,450.6811212899993,54119.420484480004 2025-10-15,15:38:41.000,288,11055477,-795,0,1760542720,13333.737779659998,450.5330895599982,54119.45542008 2025-10-15,15:38:42.000,288,11055498,-795,0,1760542721,13333.656943939997,450.42030348000117,54119.588175360004 2025-10-15,15:38:43.000,288,11055508,-795,0,1760542722,13333.697361799997,450.3498121800003,54119.6720208 2025-10-15,15:38:44.000,288,11055490,-795,0,1760542723,13333.757988589998,450.2722717500001,54119.825737440005 2025-10-15,15:38:45.000,288,11055469,-795,0,1760542724,13333.710834420002,450.2863700099988,54119.74887912001 2025-10-15,15:38:46.000,288,11055488,-795,0,1760542725,13333.656943939997,450.24407523000264,54119.420484480004 2025-10-15,15:38:47.000,288,11055458,-795,0,1760542726,13333.542426669992,450.2652226200007,54119.25978072 2025-10-15,15:38:48.000,288,11055499,-795,0,1760542727,13333.508745120002,450.29341913999815,54119.252793600004 2025-10-15,15:38:49.000,288,11055492,-795,0,1760542728,13333.481799879992,450.4484999999986,54119.72093064 2025-10-15,15:38:50.000,288,11055472,-795,0,1760542729,13333.448118330001,450.4484999999986,54119.65105944001 2025-10-15,15:38:51.000,288,11055496,-795,0,1760542730,13333.353809989996,450.50489304000075,54119.47638144 2025-10-15,15:38:52.000,288,11055481,-795,0,1760542731,13333.394227849996,450.5753843400016,54119.54625264 2025-10-15,15:38:53.000,288,11055510,-795,0,1760542732,13333.535690359997,450.5753843400016,54119.54625264 2025-10-15,15:38:54.000,288,11055455,-795,0,1760542733,13333.636735009997,450.51899129999947,54119.441445840006 2025-10-15,15:38:55.000,288,11055445,-795,0,1760542734,13333.717570729998,450.51899129999947,54119.44843296 2025-10-15,15:38:56.000,288,11055496,-715,0,1760542735,13333.852296929988,450.4132543500018,54119.52529128 2025-10-15,15:38:57.000,288,11055470,-795,0,1760542736,13333.845560619993,450.3498121800003,54119.56022688001 2025-10-15,15:38:58.000,288,11055454,-795,0,1760542737,13333.993759439989,450.2370261000033,54119.58118824001 2025-10-15,15:38:59.000,288,11055515,-795,0,1760542738,13334.189112429995,450.11014176000026,54119.804776080004 2025-10-15,15:39:00.000,288,11055415,-795,0,1760542739,13334.310366009995,449.9903065500039,54119.76285336 2025-10-15,15:39:01.000,288,11055502,-795,0,1760542740,13334.370992799995,449.8563730800015,54119.46240720001 2025-10-15,15:39:02.000,288,11055435,-795,0,1760542741,13334.310366009995,449.7435870000045,54119.16196104 2025-10-15,15:39:03.000,288,11055488,-795,0,1760542742,13334.37772910999,449.7083413500004,54119.36458752001 2025-10-15,15:39:04.000,288,11055441,-795,0,1760542743,13334.39793803999,449.66604657000426,54119.68599504 2025-10-15,15:39:05.000,288,11055467,-795,0,1760542744,13334.36425649,449.66604657000426,54119.85368592 2025-10-15,15:39:06.000,288,11055504,-795,0,1760542745,13334.249739219995,449.70129222000105,54119.74887912001 2025-10-15,15:39:07.000,288,11055483,-795,0,1760542746,13334.15543087999,449.79293091,54119.86766016001 2025-10-15,15:39:08.000,288,11055479,-795,0,1760542747,13334.020704679999,449.8563730800015,54119.755866240004 2025-10-15,15:39:09.000,288,11055495,-795,0,1760542748,13333.946605269994,449.94801177000045,54119.67900792001 2025-10-15,15:39:10.000,288,11055455,-795,0,1760542749,13333.832087999988,450.0255522000007,54119.637085200004 2025-10-15,15:39:11.000,288,11055488,-795,0,1760542750,13333.737779659998,450.0889943700022,54119.741892 2025-10-15,15:39:12.000,288,11055498,-795,0,1760542751,13333.623262389992,450.1383382799977,54119.706956400005 2025-10-15,15:39:13.000,288,11055476,-795,0,1760542752,13333.643471319992,450.1876821900005,54119.755866240004 2025-10-15,15:39:14.000,288,11055493,-795,0,1760542753,13333.609789770002,450.1806330600011,54119.8117632 2025-10-15,15:39:15.000,288,11055483,-795,0,1760542754,13333.744515969993,450.1806330600011,54119.8816344 2025-10-15,15:39:16.000,288,11055468,-795,0,1760542755,13333.859033239998,450.09604350000154,54119.553239759996 2025-10-15,15:39:17.000,288,11055466,-795,0,1760542756,13333.852296929988,449.9550608999998,54119.490355680005 2025-10-15,15:39:18.000,288,11055413,-795,0,1760542757,13333.885978479993,449.84932395000214,54119.07112848 2025-10-15,15:39:19.000,288,11055491,-795,0,1760542758,13333.919660029998,449.82817656000407,54119.61612384 2025-10-15,15:39:20.000,288,11055470,-795,0,1760542759,13334.000495749999,449.66604657000426,54119.59516248 2025-10-15,15:39:21.000,288,11055472,-795,0,1760542760,13333.980286819999,449.5603096199993,54119.74887912001 2025-10-15,15:39:22.000,288,11055440,-715,0,1760542761,13333.946605269994,449.44047441000293,54119.53227840001 2025-10-15,15:39:23.000,288,11055500,-795,0,1760542762,13334.013968369989,449.3840813700008,54119.4973428 2025-10-15,15:39:24.000,288,11055493,-795,0,1760542763,13334.013968369989,449.2501478999984,54119.46939432 2025-10-15,15:39:25.000,288,11055470,-795,0,1760542764,13333.973550509989,449.1726074699982,54119.48336856001 2025-10-15,15:39:26.000,288,11055436,-795,0,1760542765,13333.751252280003,449.1373618200014,54119.30869056 2025-10-15,15:39:27.000,288,11055458,-795,0,1760542766,13333.805142759993,449.0880179099986,54119.69298216 2025-10-15,15:39:28.000,288,11055496,-795,0,1760542767,13333.737779659998,449.003428349999,54119.658046560005 2025-10-15,15:39:29.000,288,11055438,-795,0,1760542768,13333.623262389992,448.9540844400035,54119.59516248 2025-10-15,15:39:30.000,288,11055486,-795,0,1760542769,13333.717570729998,448.9188387899994,54119.658046560005 2025-10-15,15:39:31.000,288,11055479,-795,0,1760542770,13333.609789770002,448.8201509700011,54119.33663904 2025-10-15,15:39:32.000,288,11055409,-795,0,1760542771,13333.400964159991,448.74965967000026,54118.76369520001 2025-10-15,15:39:33.000,288,11055460,-795,0,1760542772,13333.603053459992,448.74965967000026,54119.34362616001 2025-10-15,15:39:34.000,288,11055410,-795,0,1760542773,13333.589580840002,448.71441402000346,54119.658046560005 2025-10-15,15:39:35.000,288,11055415,-675,0,1760542774,13333.549162980002,448.6791683699994,54119.52529128 2025-10-15,15:39:36.000,288,11055481,-795,0,1760542775,13333.495272499997,448.6157261999979,54119.4274716 2025-10-15,15:39:37.000,288,11055501,-795,0,1760542776,13333.468327260001,448.53818576999765,54119.35061328 2025-10-15,15:39:38.000,288,11055423,-795,0,1760542777,13333.508745120002,448.4817927300028,54119.07112848 2025-10-15,15:39:39.000,288,11055436,-795,0,1760542778,13333.569371910002,448.4606453400047,54119.24580648001 2025-10-15,15:39:40.000,288,11055469,-795,0,1760542779,13333.629998700002,448.3690066499985,54119.14099968 2025-10-15,15:39:41.000,288,11055449,-795,0,1760542780,13333.576108219997,448.2985153500049,54119.21087088 2025-10-15,15:39:42.000,288,11055414,-795,0,1760542781,13333.475063569997,448.25622057000146,54119.17593528001 2025-10-15,15:39:43.000,288,11055443,-795,0,1760542782,13333.562635599992,448.17868014000123,54119.25978072 2025-10-15,15:39:44.000,288,11055420,-795,0,1760542783,13333.528954050002,448.101139710001,54119.30869056 2025-10-15,15:39:45.000,288,11055494,-795,0,1760542784,13333.549162980002,448.0165501500014,54119.3576004 2025-10-15,15:39:46.000,288,11055471,-795,0,1760542785,13333.528954050002,448.0024518900027,54119.05715424001 2025-10-15,15:39:47.000,288,11055489,-795,0,1760542786,13333.427909400001,447.94605885000055,54119.06414136 2025-10-15,15:39:48.000,288,11055472,-795,0,1760542787,13333.495272499997,447.9249114600025,54119.07112848 2025-10-15,15:39:49.000,288,11055486,-795,0,1760542788,13333.441382019992,447.91081320000376,54119.32965192 2025-10-15,15:39:50.000,288,11055422,-795,0,1760542789,13333.488536190001,447.88261667999905,54119.40651024 2025-10-15,15:39:51.000,288,11055476,-795,0,1760542790,13333.475063569997,447.8262236400042,54119.3576004 2025-10-15,15:39:52.000,288,11055499,-795,0,1760542791,13333.400964159991,447.8191745100048,54119.23881936 2025-10-15,15:39:53.000,288,11055456,-795,0,1760542792,13333.488536190001,447.7557323400033,54118.95234744 2025-10-15,15:39:54.000,288,11055463,-795,0,1760542793,13333.448118330001,447.769830600002,54118.99427016 2025-10-15,15:39:55.000,288,11055510,-795,0,1760542794,13333.589580840002,447.7275358199986,54119.12003832 2025-10-15,15:39:56.000,288,11055480,-795,0,1760542795,13333.636735009997,447.642946259999,54119.40651024 2025-10-15,15:39:57.000,288,11055442,-795,0,1760542796,13333.629998700002,447.55130757000006,54119.371574640005 2025-10-15,15:39:58.000,288,11055433,-795,0,1760542797,13333.542426669992,447.4596688800011,54119.12702544001 2025-10-15,15:39:59.000,288,11055417,-795,0,1760542798,13333.616526079997,447.29048976000195,54119.24580648001 2025-10-15,15:40:00.000,288,11055531,-795,0,1760542799,13333.656943939997,447.1354089000015,54119.1829224 2025-10-15,15:40:01.000,288,11055493,-795,0,1760542800,13333.636735009997,446.9380332600049,54118.882476239996 2025-10-15,15:40:02.000,288,11055471,-795,0,1760542801,13333.535690359997,446.76885413999844,54118.64491416001 2025-10-15,15:40:03.000,288,11055499,-795,0,1760542802,13333.515481429997,446.6067241499986,54118.81260504001 2025-10-15,15:40:04.000,288,11055477,-795,0,1760542803,13333.576108219997,446.48688894000225,54119.203883760005 2025-10-15,15:40:05.000,288,11055496,-795,0,1760542804,13333.596317149997,446.3106606900037,54119.14798680001 2025-10-15,15:40:06.000,288,11055412,-795,0,1760542805,13333.528954050002,446.1837763500007,54119.01523152 2025-10-15,15:40:07.000,288,11055457,-795,0,1760542806,13333.434645709996,445.97935158000473,54118.8335664 2025-10-15,15:40:08.000,288,11055488,-795,0,1760542807,13333.414436779996,445.838368980003,54118.484210400005 2025-10-15,15:40:09.000,288,11055500,-795,0,1760542808,13333.427909400001,445.7890250700002,54118.5890172 2025-10-15,15:40:10.000,288,11055490,-795,0,1760542809,13333.400964159991,445.6691898600038,54118.62395280001 2025-10-15,15:40:11.000,288,11055463,-795,0,1760542810,13333.333601059996,445.6127968200017,54118.80561792 2025-10-15,15:40:12.000,288,11055491,-795,0,1760542811,13333.23929271999,445.4788633499993,54118.56805584 2025-10-15,15:40:13.000,288,11055483,-795,0,1760542812,13333.25950164999,445.47181421999994,54118.76369520001 2025-10-15,15:40:14.000,288,11055390,-795,0,1760542813,13333.28644689,445.4295194400038,54118.819592160005 2025-10-15,15:40:15.000,288,11055465,-795,0,1760542814,13333.23929271999,445.4154211799978,54118.602991440006 2025-10-15,15:40:16.000,288,11055472,-795,0,1760542815,13333.232556409996,445.3942737899997,54118.55408160001 2025-10-15,15:40:17.000,288,11055491,-795,0,1760542816,13333.151720689995,445.40837204999843,54118.379403599996 2025-10-15,15:40:18.000,288,11055485,-795,0,1760542817,13333.171929619995,445.45066683000186,54118.55408160001 2025-10-15,15:40:19.000,288,11055475,-795,0,1760542818,13333.299919509991,445.54935465000017,54118.8335664 2025-10-15,15:40:20.000,288,11055495,-795,0,1760542819,13333.320128439991,445.5634529099989,54118.85452776 2025-10-15,15:40:21.000,288,11055424,-795,0,1760542820,13333.374018919996,445.66214073000447,54118.82657928 2025-10-15,15:40:22.000,288,11055451,-795,0,1760542821,13333.279710579991,445.63394420999975,54118.435300560006 2025-10-15,15:40:23.000,288,11055447,-795,0,1760542822,13333.360546299991,445.7396811600047,54118.33748088001 2025-10-15,15:40:24.000,288,11055473,-795,0,1760542823,13333.400964159991,445.8242707200043,54118.35145512 2025-10-15,15:40:25.000,288,11055501,-795,0,1760542824,13333.502008809992,445.81722158999764,54118.47023616 2025-10-15,15:40:26.000,288,11055503,-795,0,1760542825,13333.542426669992,445.89476201999787,54118.84055352001 2025-10-15,15:40:27.000,288,11055466,-795,0,1760542826,13333.454854639996,445.94410593000066,54118.56106872 2025-10-15,15:40:28.000,288,11055489,-795,0,1760542827,13333.549162980002,445.9582041899994,54118.67286264001 2025-10-15,15:40:29.000,288,11055511,-795,0,1760542828,13333.690625490002,445.94410593000066,54118.84055352001 2025-10-15,15:40:30.000,288,11055461,-795,0,1760542829,13333.636735009997,445.93000767000194,54118.54010736 2025-10-15,15:40:31.000,288,11055485,-795,0,1760542830,13333.589580840002,445.8736146299998,54118.40036496 2025-10-15,15:40:32.000,288,11055448,-795,0,1760542831,13333.535690359997,445.8031233299989,54118.10690592 2025-10-15,15:40:33.000,288,11055478,-795,0,1760542832,13333.535690359997,445.8031233299989,54118.344468 2025-10-15,15:40:34.000,288,11055468,-795,0,1760542833,13333.589580840002,445.84541811000236,54118.46324904 2025-10-15,15:40:35.000,288,11055518,-795,0,1760542834,13333.555899289997,445.7890250700002,54118.50517176001 2025-10-15,15:40:36.000,288,11055465,-795,0,1760542835,13333.569371910002,445.71853376999934,54118.74273384001 2025-10-15,15:40:37.000,288,11055498,-795,0,1760542836,13333.555899289997,445.7255828999987,54118.7287596 2025-10-15,15:40:38.000,288,11055502,-795,0,1760542837,13333.468327260001,445.6127968200017,54118.37241648 2025-10-15,15:40:39.000,288,11055487,-795,0,1760542838,13333.34707368,445.6057476900023,54118.15581576 2025-10-15,15:40:40.000,288,11055490,-795,0,1760542839,13333.30665582,445.54935465000017,54118.15581576 2025-10-15,15:40:41.000,288,11055462,-795,0,1760542840,13333.279710579991,445.5916494300036,54118.63093992 2025-10-15,15:40:42.000,288,11055482,-795,0,1760542841,13333.14498438,445.53525639000145,54118.40036496 2025-10-15,15:40:43.000,288,11055469,-795,0,1760542842,13333.111302829995,445.6268950800004,54118.52613312001 2025-10-15,15:40:44.000,288,11055438,-795,0,1760542843,13333.05741234999,445.5775511700049,54118.57504296001 2025-10-15,15:40:45.000,288,11055514,-795,0,1760542844,13333.010258179995,445.5634529099989,54118.29555816 2025-10-15,15:40:46.000,288,11055478,-795,0,1760542845,13332.92268615,445.53525639000145,54118.211712719996 2025-10-15,15:40:47.000,288,11055478,-795,0,1760542846,13332.767751019994,445.5282072600021,54118.05100896001 2025-10-15,15:40:48.000,288,11055468,-795,0,1760542847,13332.720596849998,445.54935465000017,54118.22568696 2025-10-15,15:40:49.000,288,11055451,-795,0,1760542848,13332.700387919998,445.5634529099989,54118.40036496 2025-10-15,15:40:50.000,288,11055467,-795,0,1760542849,13332.666706369993,445.5564037799995,54118.2745968 2025-10-15,15:40:51.000,288,11055485,-795,0,1760542850,13332.794696259989,445.48591247999866,54118.38639072001 2025-10-15,15:40:52.000,288,11055471,-795,0,1760542851,13332.727333159994,445.45066683000186,54118.09293168001 2025-10-15,15:40:53.000,288,11055453,-795,0,1760542852,13332.828377809994,445.40837204999843,54117.932227920006 2025-10-15,15:40:54.000,288,11055457,-795,0,1760542853,13332.808168879994,445.35197901000356,54117.7505628 2025-10-15,15:40:55.000,288,11055483,-795,0,1760542854,13332.889004599994,445.27443858000333,54117.86934384 2025-10-15,15:40:56.000,288,11055494,-795,0,1760542855,13333.00352187,445.2955859700014,54118.17677712 2025-10-15,15:40:57.000,288,11055485,-795,0,1760542856,13333.05741234999,445.17575075999775,54118.246648320004 2025-10-15,15:40:58.000,288,11055495,-795,0,1760542857,13333.01699448999,445.1687016299984,54118.03703472 2025-10-15,15:40:59.000,288,11055502,-795,0,1760542858,13333.10456652,445.10525946000416,54118.12786728 2025-10-15,15:41:00.000,288,11055477,-795,0,1760542859,13333.21908378999,445.0982103300048,54117.995112 2025-10-15,15:41:01.000,288,11055460,-795,0,1760542860,13333.21908378999,445.048866420002,54117.93921504 2025-10-15,15:41:02.000,288,11055389,-795,0,1760542861,13332.99678555999,445.09116119999817,54117.68767872001 2025-10-15,15:41:03.000,288,11055454,-795,0,1760542862,13333.11803913999,445.0841120699988,54118.05799608 2025-10-15,15:41:04.000,288,11055412,-795,0,1760542863,13333.0237308,445.1475542400003,54118.14184152001 2025-10-15,15:41:05.000,288,11055502,-795,0,1760542864,13333.0237308,445.1546033699997,54118.2745968 2025-10-15,15:41:06.000,288,11055499,-795,0,1760542865,13332.909213529994,445.22509467000054,54118.26062256001 2025-10-15,15:41:07.000,288,11055487,-795,0,1760542866,13332.85532304999,445.22509467000054,54118.28857104001 2025-10-15,15:41:08.000,288,11055491,-795,0,1760542867,13332.841850429999,445.2180455400012,54118.05799608 2025-10-15,15:41:09.000,288,11055496,-795,0,1760542868,13332.801432569999,445.1968981500031,54118.16280288 2025-10-15,15:41:10.000,288,11055435,-795,0,1760542869,13332.727333159994,445.1827998900044,54118.05100896001 2025-10-15,15:41:11.000,288,11055469,-795,0,1760542870,13332.673442679989,445.16165249999904,54118.33049376 2025-10-15,15:41:12.000,288,11055446,-795,0,1760542871,13332.585870649993,445.048866420002,54118.10690592 2025-10-15,15:41:13.000,288,11055473,-795,0,1760542872,13332.565661719993,445.0347681600033,54118.19075136001 2025-10-15,15:41:14.000,288,11055507,-795,0,1760542873,13332.552189100003,445.01362076999794,54118.148828640005 2025-10-15,15:41:15.000,288,11055483,-795,0,1760542874,13332.680178989998,444.8867364300022,54118.07197032001 2025-10-15,15:41:16.000,288,11055491,-795,0,1760542875,13332.693651609989,444.8726381700035,54118.09293168001 2025-10-15,15:41:17.000,288,11055517,-795,0,1760542876,13332.713860539989,444.8021468700026,54118.07197032001 2025-10-15,15:41:18.000,288,11055406,-795,0,1760542877,13332.653233749988,444.7880486100039,54118.03703472 2025-10-15,15:41:19.000,288,11055432,-795,0,1760542878,13332.646497439993,444.7387047000011,54118.211712719996 2025-10-15,15:41:20.000,288,11055550,-795,0,1760542879,13332.619552199998,444.7387047000011,54118.28857104001 2025-10-15,15:41:21.000,288,11055501,-795,0,1760542880,13332.633024819988,444.71050818000367,54118.26062256001 2025-10-15,15:41:22.000,288,11055491,-795,0,1760542881,13332.464617069993,444.63296775000344,54118.02306048001 2025-10-15,15:41:23.000,288,11055495,-795,0,1760542882,13332.471353380002,444.6541151400015,54117.91825368 2025-10-15,15:41:24.000,288,11055457,-795,0,1760542883,13332.518507549998,444.66821340000024,54117.95318928001 2025-10-15,15:41:25.000,288,11055463,-795,0,1760542884,13332.484825999993,444.6611642700009,54118.00209912001 2025-10-15,15:41:26.000,288,11055454,-795,0,1760542885,13332.437671829997,444.73165557000175,54118.23267408 2025-10-15,15:41:27.000,288,11055521,-795,0,1760542886,13332.410726590002,444.7246064400024,54118.02306048001 2025-10-15,15:41:28.000,288,11055484,-795,0,1760542887,13332.323154559992,444.6893607899983,54117.83440824001 2025-10-15,15:41:29.000,288,11055492,-795,0,1760542888,13332.383781349992,444.79509774000326,54118.11389304 2025-10-15,15:41:30.000,288,11055491,-795,0,1760542889,13332.491562310002,444.76690121999854,54117.75754992001 2025-10-15,15:41:31.000,288,11055459,-795,0,1760542890,13332.545452789993,444.809196000002,54117.694665840005 2025-10-15,15:41:32.000,288,11055465,-795,0,1760542891,13332.538716479998,444.7739503499979,54117.48505224 2025-10-15,15:41:33.000,288,11055487,-795,0,1760542892,13332.673442679989,444.81624513000133,54117.72960144 2025-10-15,15:41:34.000,288,11055403,-795,0,1760542893,13332.680178989998,444.83034339000005,54117.981137760005 2025-10-15,15:41:35.000,288,11055484,-795,0,1760542894,13332.848586739994,444.8232942600007,54117.911266560004 2025-10-15,15:41:36.000,288,11055469,-795,0,1760542895,13332.85532304999,444.8021468700026,54118.044021839996 2025-10-15,15:41:37.000,288,11055495,-795,0,1760542896,13332.848586739994,444.809196000002,54117.911266560004 2025-10-15,15:41:38.000,288,11055503,-795,0,1760542897,13332.801432569999,444.7528029599998,54117.54094920001 2025-10-15,15:41:39.000,288,11055518,-795,0,1760542898,13332.93615876999,444.76690121999854,54117.743575680004 2025-10-15,15:41:40.000,288,11055474,-795,0,1760542899,13332.929422459994,444.7880486100039,54117.813446880005 2025-10-15,15:41:41.000,288,11055480,-795,0,1760542900,13332.929422459994,444.8655890400041,54118.10690592 2025-10-15,15:41:42.000,288,11055423,-795,0,1760542901,13332.740805779998,444.85853991000477,54117.820434 2025-10-15,15:41:43.000,288,11055458,-795,0,1760542902,13332.761014709999,444.89378556000156,54117.91825368 2025-10-15,15:41:44.000,288,11055428,-795,0,1760542903,13332.740805779998,444.9995225099992,54118.044021839996 2025-10-15,15:41:45.000,288,11055470,-795,0,1760542904,13332.754278399989,444.99247337999986,54117.86934384 2025-10-15,15:41:46.000,288,11055463,-795,0,1760542905,13332.693651609989,444.99247337999986,54117.84838248 2025-10-15,15:41:47.000,288,11055474,-795,0,1760542906,13332.693651609989,445.04181729000265,54117.82742112 2025-10-15,15:41:48.000,288,11055442,-795,0,1760542907,13332.673442679989,445.1193577200029,54118.08594456 2025-10-15,15:41:49.000,288,11055480,-795,0,1760542908,13332.720596849998,445.1193577200029,54118.379403599996 2025-10-15,15:41:50.000,288,11055457,-795,0,1760542909,13332.686915299993,445.1546033699997,54118.28857104001 2025-10-15,15:41:51.000,288,11055570,-795,0,1760542910,13332.754278399989,445.18984902000375,54118.246648320004 2025-10-15,15:41:52.000,288,11055498,-795,0,1760542911,13332.693651609989,445.14050511000096,54118.044021839996 2025-10-15,15:41:53.000,288,11055510,-795,0,1760542912,13332.787959949994,445.16165249999904,54117.79248552 2025-10-15,15:41:54.000,288,11055494,-795,0,1760542913,13332.868795669994,445.18984902000375,54117.911266560004 2025-10-15,15:41:55.000,288,11055531,-795,0,1760542914,13332.98331294,445.20394728000247,54118.12088016001 2025-10-15,15:41:56.000,288,11055493,-795,0,1760542915,13332.99678555999,445.22509467000054,54118.40036496 2025-10-15,15:41:57.000,288,11055492,-795,0,1760542916,13333.08435759,445.2180455400012,54118.379403599996 2025-10-15,15:41:58.000,288,11055465,-795,0,1760542917,13332.96310401,445.2321437999999,54118.21869984001 2025-10-15,15:41:59.000,288,11055460,-795,0,1760542918,13333.010258179995,445.2462420599986,54118.316519520005 2025-10-15,15:42:00.000,288,11055492,-795,0,1760542919,13333.00352187,445.2814877100027,54118.0649832 2025-10-15,15:42:01.000,288,11055466,-795,0,1760542920,13332.868795669994,445.28853684000205,54117.86934384 2025-10-15,15:42:02.000,288,11055449,-795,0,1760542921,13332.808168879994,445.3308316199982,54117.84139536 2025-10-15,15:42:03.000,288,11055504,-795,0,1760542922,13332.767751019994,445.380175530001,54118.246648320004 2025-10-15,15:42:04.000,288,11055481,-795,0,1760542923,13332.734069469989,445.45066683000186,54118.40735208001 2025-10-15,15:42:05.000,288,11055426,-795,0,1760542924,13332.693651609989,445.47181421999994,54118.435300560006 2025-10-15,15:42:06.000,288,11055503,-795,0,1760542925,13332.518507549998,445.53525639000145,54118.40036496 2025-10-15,15:42:07.000,288,11055453,-795,0,1760542926,13332.457880759997,445.5775511700049,54118.30953240001 2025-10-15,15:42:08.000,288,11055450,-795,0,1760542927,13332.377045039997,445.5916494300036,54118.030047600005 2025-10-15,15:42:09.000,288,11055479,-795,0,1760542928,13332.356836109997,445.6268950800004,54118.099918800006 2025-10-15,15:42:10.000,288,11055501,-795,0,1760542929,13332.343363489992,445.6691898600038,54118.14184152001 2025-10-15,15:42:11.000,288,11055493,-795,0,1760542930,13332.289473010002,445.73263202999806,54118.39337784 2025-10-15,15:42:12.000,288,11055489,-795,0,1760542931,13332.262527769992,445.71853376999934,54118.12786728 2025-10-15,15:42:13.000,288,11055454,-795,0,1760542932,13332.363572419992,445.79607419999957,54118.35145512 2025-10-15,15:42:14.000,288,11055439,-795,0,1760542933,13332.403990279992,445.7890250700002,54118.365429360005 2025-10-15,15:42:15.000,288,11055482,-795,0,1760542934,13332.498298619998,445.76082855000277,54118.148828640005 2025-10-15,15:42:16.000,288,11055454,-795,0,1760542935,13332.592606959988,445.73263202999806,54117.981137760005 2025-10-15,15:42:17.000,288,11055454,-795,0,1760542936,13332.720596849998,445.76787768000213,54117.97415064001 2025-10-15,15:42:18.000,288,11055429,-795,0,1760542937,13332.727333159994,445.6903372500019,54118.09293168001 2025-10-15,15:42:19.000,288,11055485,-635,0,1760542938,13333.09783020999,445.68328812000254,54118.414339200004 2025-10-15,15:42:20.000,288,11055468,-795,0,1760542939,13333.232556409996,445.6268950800004,54118.42831344001 2025-10-15,15:42:21.000,288,11055457,-795,0,1760542940,13333.32686475,445.5775511700049,54118.4492748 2025-10-15,15:42:22.000,288,11055512,-795,0,1760542941,13333.293183199996,445.53525639000145,54118.05100896001 2025-10-15,15:42:23.000,288,11055490,-795,0,1760542942,13333.441382019992,445.5423055200008,54118.03703472 2025-10-15,15:42:24.000,288,11055430,-795,0,1760542943,13333.488536190001,445.52115813000273,54118.03703472 2025-10-15,15:42:25.000,288,11055492,-795,0,1760542944,13333.562635599992,445.52115813000273,54118.08594456 2025-10-15,15:42:26.000,288,11055449,-795,0,1760542945,13333.603053459992,445.507059870004,54118.50517176001 2025-10-15,15:42:27.000,288,11055415,-795,0,1760542946,13333.616526079997,445.5564037799995,54118.602991440006 2025-10-15,15:42:28.000,288,11055509,-795,0,1760542947,13333.562635599992,445.57050203999825,54118.602991440006 2025-10-15,15:42:29.000,288,11055455,-795,0,1760542948,13333.407700470001,445.59869856000296,54118.47023616 2025-10-15,15:42:30.000,288,11055414,-795,0,1760542949,13333.407700470001,445.6057476900023,54118.10690592 2025-10-15,15:42:31.000,288,11055480,-795,0,1760542950,13333.421173089991,445.71853376999934,54118.29555816 2025-10-15,15:42:32.000,288,11055484,-795,0,1760542951,13333.353809989996,445.7396811600047,54118.07197032001 2025-10-15,15:42:33.000,288,11055513,-795,0,1760542952,13333.313392129996,445.8524672400017,54118.533120240005 2025-10-15,15:42:34.000,288,11055486,-795,0,1760542953,13333.30665582,445.9018111500045,54118.700811120005 2025-10-15,15:42:35.000,288,11055480,-795,0,1760542954,13333.360546299991,446.0004989700028,54118.84055352001 2025-10-15,15:42:36.000,288,11055506,-795,0,1760542955,13333.394227849996,445.9864007100041,54118.868502000005 2025-10-15,15:42:37.000,288,11055509,-795,0,1760542956,13333.299919509991,446.02869549000025,54118.66587552 2025-10-15,15:42:38.000,288,11055482,-795,0,1760542957,13333.32686475,446.04279374999896,54118.246648320004 2025-10-15,15:42:39.000,288,11055486,-795,0,1760542958,13333.353809989996,446.1203341799992,54118.39337784 2025-10-15,15:42:40.000,288,11055477,-795,0,1760542959,13333.367282610001,446.17672722000134,54118.435300560006 2025-10-15,15:42:41.000,288,11055491,-795,0,1760542960,13333.394227849996,446.2472185200022,54118.74273384001 2025-10-15,15:42:42.000,288,11055494,-675,0,1760542961,13333.293183199996,446.2472185200022,54118.49818464 2025-10-15,15:42:43.000,288,11055504,-795,0,1760542962,13333.380755229991,446.3106606900037,54118.700811120005 2025-10-15,15:42:44.000,288,11055524,-795,0,1760542963,13333.475063569997,446.33885721000115,54118.868502000005 2025-10-15,15:42:45.000,288,11055477,-795,0,1760542964,13333.481799879992,446.35295546999987,54118.57504296001 2025-10-15,15:42:46.000,288,11055486,-795,0,1760542965,13333.454854639996,446.3670537299986,54118.435300560006 2025-10-15,15:42:47.000,288,11055495,-795,0,1760542966,13333.508745120002,446.3670537299986,54118.519146 2025-10-15,15:42:48.000,288,11055479,-795,0,1760542967,13333.461590949992,446.4163976400014,54118.56805584 2025-10-15,15:42:49.000,288,11055505,-795,0,1760542968,13333.448118330001,446.409348510002,54118.519146 2025-10-15,15:42:50.000,288,11055472,-795,0,1760542969,13333.596317149997,446.4304959000001,54118.89645048 2025-10-15,15:42:51.000,288,11055487,-795,0,1760542970,13333.596317149997,446.4445941599988,54118.9034376 2025-10-15,15:42:52.000,288,11055435,-795,0,1760542971,13333.468327260001,446.42344677000074,54118.59600432001 2025-10-15,15:42:53.000,288,11055456,-795,0,1760542972,13333.576108219997,446.409348510002,54118.435300560006 2025-10-15,15:42:54.000,288,11055387,-795,0,1760542973,13333.589580840002,446.4163976400014,54118.55408160001 2025-10-15,15:42:55.000,288,11055448,-795,0,1760542974,13333.576108219997,446.4304959000001,54118.533120240005 2025-10-15,15:42:56.000,288,11055497,-795,0,1760542975,13333.603053459992,446.4445941599988,54118.91042472001 2025-10-15,15:42:57.000,288,11055490,-795,0,1760542976,13333.535690359997,446.4304959000001,54118.700811120005 2025-10-15,15:42:58.000,288,11055510,-795,0,1760542977,13333.569371910002,446.4727906800035,54118.700811120005 2025-10-15,15:42:59.000,288,11055437,-795,0,1760542978,13333.670416560002,446.4586924200048,54118.938373200006 2025-10-15,15:43:00.000,288,11055474,-795,0,1760542979,13333.737779659998,446.42344677000074,54118.85452776 2025-10-15,15:43:01.000,288,11055505,-795,0,1760542980,13333.771461210003,446.3811519900046,54118.64491416001 2025-10-15,15:43:02.000,288,11055406,-795,0,1760542981,13333.603053459992,446.3177098200031,54118.344468 2025-10-15,15:43:03.000,288,11055453,-795,0,1760542982,13333.791670139988,446.36000459999923,54118.60997856 2025-10-15,15:43:04.000,288,11055485,-795,0,1760542983,13333.832087999988,446.3459063400005,54118.84055352001 2025-10-15,15:43:05.000,288,11055464,-795,0,1760542984,13333.926396339994,446.2049237399988,54118.987283040005 2025-10-15,15:43:06.000,288,11055477,-795,0,1760542985,13333.960077889999,446.19082548000006,54118.95933456001 2025-10-15,15:43:07.000,288,11055473,-795,0,1760542986,13334.007232059994,446.0216463600009,54119.02221864 2025-10-15,15:43:08.000,288,11055453,-795,0,1760542987,13334.05438622999,445.95115506,54118.5890172 2025-10-15,15:43:09.000,288,11055467,-795,0,1760542988,13334.148694569994,445.86656550000043,54118.81260504001 2025-10-15,15:43:10.000,288,11055436,-795,0,1760542989,13334.16216719,445.7890250700002,54118.82657928 2025-10-15,15:43:11.000,288,11055471,-795,0,1760542990,13334.229530289995,445.7396811600047,54119.23183224 2025-10-15,15:43:12.000,288,11055486,-795,0,1760542991,13334.09480408999,445.69738638000126,54118.99427016 2025-10-15,15:43:13.000,288,11055498,-795,0,1760542992,13334.14195826,445.6903372500019,54119.09208984 2025-10-15,15:43:14.000,288,11055506,-795,0,1760542993,13334.148694569994,445.7044355100006,54119.16894816 2025-10-15,15:43:15.000,288,11055489,-795,0,1760542994,13334.168903499994,445.6480424699985,54119.2877292 2025-10-15,15:43:16.000,288,11055476,-795,0,1760542995,13334.13522194999,445.6127968200017,54119.02221864 2025-10-15,15:43:17.000,288,11055475,-795,0,1760542996,13334.12174933,445.6127968200017,54119.07112848 2025-10-15,15:43:18.000,288,11055417,-795,0,1760542997,13333.960077889999,445.6480424699985,54118.7986308 2025-10-15,15:43:19.000,288,11055453,-795,0,1760542998,13333.926396339994,445.6409933399991,54119.29471632001 2025-10-15,15:43:20.000,288,11055506,-795,0,1760542999,13333.919660029998,445.7044355100006,54119.273754960006 2025-10-15,15:43:21.000,288,11055516,-795,0,1760543000,13333.906187409993,445.6762389900032,54119.30170344 2025-10-15,15:43:22.000,288,11055481,-795,0,1760543001,13333.737779659998,445.6903372500019,54118.92439896 2025-10-15,15:43:23.000,288,11055488,-795,0,1760543002,13333.771461210003,445.71853376999934,54118.92439896 2025-10-15,15:43:24.000,288,11055491,-795,0,1760543003,13333.811879069988,445.76787768000213,54118.9733088 2025-10-15,15:43:25.000,288,11055498,-795,0,1760543004,13333.805142759993,445.8242707200043,54118.98029592001 2025-10-15,15:43:26.000,288,11055458,-795,0,1760543005,13333.771461210003,445.9370568000013,54119.09907696001 2025-10-15,15:43:27.000,288,11055488,-795,0,1760543006,13333.832087999988,445.97935158000473,54119.14798680001 2025-10-15,15:43:28.000,288,11055479,-795,0,1760543007,13333.717570729998,446.0991867900011,54119.16894816 2025-10-15,15:43:29.000,288,11055481,-795,0,1760543008,13333.677152869997,446.15557983000326,54119.106064080006 2025-10-15,15:43:30.000,288,11055491,-795,0,1760543009,13333.764724899993,446.25426765000157,54119.19689664001 2025-10-15,15:43:31.000,288,11055464,-795,0,1760543010,13333.744515969993,446.32475895000243,54118.700811120005 2025-10-15,15:43:32.000,288,11055464,-795,0,1760543011,13333.731043350002,446.46574155000417,54118.69382400001 2025-10-15,15:43:33.000,288,11055489,-795,0,1760543012,13333.852296929988,446.57147850000183,54118.84055352001 2025-10-15,15:43:34.000,288,11055396,-795,0,1760543013,13333.859033239998,446.7265593600023,54119.21087088 2025-10-15,15:43:35.000,288,11055455,-755,0,1760543014,13333.926396339994,446.81114892000187,54119.21087088 2025-10-15,15:43:36.000,288,11055455,-795,0,1760543015,13333.899451099998,446.9521315200036,54119.22484512001 2025-10-15,15:43:37.000,288,11055478,-795,0,1760543016,13333.966814199994,447.01557368999784,54119.30869056 2025-10-15,15:43:38.000,288,11055460,-795,0,1760543017,13333.926396339994,447.1001632500047,54119.036192880005 2025-10-15,15:43:39.000,288,11055472,-795,0,1760543018,13334.03417729999,447.12835977000213,54118.770682320006 2025-10-15,15:43:40.000,288,11055473,-795,0,1760543019,13334.168903499994,447.20590020000236,54119.07811560001 2025-10-15,15:43:41.000,288,11055472,-795,0,1760543020,13334.209321359995,447.30458802000066,54119.21087088 2025-10-15,15:43:42.000,288,11055422,-795,0,1760543021,13334.18237612,447.33983367000474,54119.06414136 2025-10-15,15:43:43.000,288,11055466,-795,0,1760543022,13334.229530289995,447.4244232300043,54119.217857999996 2025-10-15,15:43:44.000,288,11055438,-795,0,1760543023,13334.25647552999,447.4667180100005,54119.30869056 2025-10-15,15:43:45.000,288,11055467,-795,0,1760543024,13334.290157079995,447.4808162699992,54119.39952312 2025-10-15,15:43:46.000,288,11055483,-795,0,1760543025,13334.25647552999,447.53720931000134,54119.106064080006 2025-10-15,15:43:47.000,288,11055501,-795,0,1760543026,13334.24300291,447.50196366000455,54119.01523152 2025-10-15,15:43:48.000,288,11055469,-795,0,1760543027,13334.21605766999,447.5231110500026,54118.9733088 2025-10-15,15:43:49.000,288,11055419,-795,0,1760543028,13334.27668445999,447.5442584400007,54119.51830416 2025-10-15,15:43:50.000,288,11055426,-795,0,1760543029,13334.209321359995,447.58655322000413,54119.4274716 2025-10-15,15:43:51.000,288,11055486,-795,0,1760543030,13334.209321359995,447.530160180002,54119.34362616001 2025-10-15,15:43:52.000,288,11055460,-795,0,1760543031,13334.088067779994,447.4314723600037,54119.18990952 2025-10-15,15:43:53.000,288,11055424,-795,0,1760543032,13334.108276709994,447.35393193000345,54119.13401256 2025-10-15,15:43:54.000,288,11055470,-795,0,1760543033,13334.148694569994,447.26934237000387,54118.917411840004 2025-10-15,15:43:55.000,288,11055453,-795,0,1760543034,13334.088067779994,447.19180194000364,54118.77766944 2025-10-15,15:43:56.000,288,11055451,-795,0,1760543035,13334.18237612,447.07901585999934,54119.21087088 2025-10-15,15:43:57.000,288,11055484,-795,0,1760543036,13334.168903499994,447.01557368999784,54119.2877292 2025-10-15,15:43:58.000,288,11055429,-795,0,1760543037,13334.14195826,446.93098412999825,54119.45542008 2025-10-15,15:43:59.000,288,11055427,-795,0,1760543038,13334.081331469999,446.81819805000123,54119.26676784001 2025-10-15,15:44:00.000,288,11055437,-795,0,1760543039,13334.007232059994,446.74770675000036,54119.252793600004 2025-10-15,15:44:01.000,288,11055468,-795,0,1760543040,13334.03417729999,446.6631171900008,54119.16196104 2025-10-15,15:44:02.000,288,11055486,-795,0,1760543041,13333.872505859988,446.55033111000375,54119.01523152 2025-10-15,15:44:03.000,288,11055489,-795,0,1760543042,13333.879242169998,446.5785276300012,54119.16196104 2025-10-15,15:44:04.000,288,11055507,-795,0,1760543043,13333.818615379998,446.57147850000183,54119.44843296 2025-10-15,15:44:05.000,288,11055474,-795,0,1760543044,13333.704098109993,446.50098720000096,54119.56022688001 2025-10-15,15:44:06.000,288,11055480,-795,0,1760543045,13333.589580840002,446.50098720000096,54119.51131704001 2025-10-15,15:44:07.000,288,11055513,-795,0,1760543046,13333.414436779996,446.4304959000001,54119.19689664001 2025-10-15,15:44:08.000,288,11055463,-795,0,1760543047,13333.34707368,446.42344677000074,54119.2877292 2025-10-15,15:44:09.000,288,11055466,-795,0,1760543048,13333.387491540001,446.3106606900037,54119.036192880005 2025-10-15,15:44:10.000,288,11055460,-795,0,1760543049,13333.28644689,446.27541503999964,54119.1130512 2025-10-15,15:44:11.000,288,11055505,-795,0,1760543050,13333.34707368,446.21902200000477,54119.01523152 2025-10-15,15:44:12.000,288,11055498,-795,0,1760543051,13333.21908378999,446.1344324399979,54119.203883760005 2025-10-15,15:44:13.000,288,11055463,-795,0,1760543052,13333.313392129996,446.09213766000175,54119.09907696001 2025-10-15,15:44:14.000,288,11055407,-795,0,1760543053,13333.400964159991,446.02869549000025,54119.25978072 2025-10-15,15:44:15.000,288,11055475,-795,0,1760543054,13333.374018919996,445.9582041899994,54119.1130512 2025-10-15,15:44:16.000,288,11055503,-795,0,1760543055,13333.421173089991,445.9370568000013,54118.89645048 2025-10-15,15:44:17.000,288,11055496,-795,0,1760543056,13333.427909400001,445.9159094100032,54118.78465656 2025-10-15,15:44:18.000,288,11055474,-795,0,1760543057,13333.367282610001,445.9018111500045,54118.76369520001 2025-10-15,15:44:19.000,288,11055494,-795,0,1760543058,13333.502008809992,445.94410593000066,54119.25978072 2025-10-15,15:44:20.000,288,11055468,-795,0,1760543059,13333.434645709996,446.0004989700028,54119.28074208 2025-10-15,15:44:21.000,288,11055510,-795,0,1760543060,13333.434645709996,446.0709902700037,54119.29471632001 2025-10-15,15:44:22.000,288,11055427,-795,0,1760543061,13333.252765339996,446.1485307000039,54118.99427016 2025-10-15,15:44:23.000,288,11055448,-795,0,1760543062,13333.293183199996,446.19082548000006,54119.09907696001 2025-10-15,15:44:24.000,288,11055438,-795,0,1760543063,13333.26623796,446.2613167800009,54118.85452776 2025-10-15,15:44:25.000,288,11055493,-795,0,1760543064,13333.26623796,446.3459063400005,54118.917411840004 2025-10-15,15:44:26.000,288,11055417,-795,0,1760543065,13333.232556409996,446.42344677000074,54118.917411840004 2025-10-15,15:44:27.000,288,11055490,-795,0,1760543066,13333.279710579991,446.4516432899982,54119.203883760005 2025-10-15,15:44:28.000,288,11055491,-795,0,1760543067,13333.30665582,446.42344677000074,54119.217857999996 2025-10-15,15:44:29.000,288,11055507,-795,0,1760543068,13333.353809989996,446.4163976400014,54119.23183224 2025-10-15,15:44:30.000,288,11055412,-795,0,1760543069,13333.299919509991,446.37410285999795,54119.16196104 2025-10-15,15:44:31.000,288,11055453,-795,0,1760543070,13333.407700470001,446.27541503999964,54118.84754064 2025-10-15,15:44:32.000,288,11055527,-795,0,1760543071,13333.387491540001,446.2049237399988,54118.59600432001 2025-10-15,15:44:33.000,288,11055490,-795,0,1760543072,13333.528954050002,446.0991867900011,54118.9034376 2025-10-15,15:44:34.000,288,11055463,-795,0,1760543073,13333.616526079997,446.0709902700037,54119.35061328 2025-10-15,15:44:35.000,288,11055468,-795,0,1760543074,13333.697361799997,445.96525331999874,54119.37856176 2025-10-15,15:44:36.000,288,11055504,-795,0,1760543075,13333.731043350002,445.8595163700011,54119.322664800005 2025-10-15,15:44:37.000,288,11055493,-795,0,1760543076,13333.677152869997,445.7890250700002,54119.16894816 2025-10-15,15:44:38.000,288,11055426,-795,0,1760543077,13333.704098109993,445.7255828999987,54119.19689664001 2025-10-15,15:44:39.000,288,11055506,-795,0,1760543078,13333.582844529992,445.65509159999783,54119.050167119996 2025-10-15,15:44:40.000,288,11055479,-795,0,1760543079,13333.562635599992,445.6268950800004,54118.96632168 2025-10-15,15:44:41.000,288,11055481,-795,0,1760543080,13333.434645709996,445.6057476900023,54118.87548912 2025-10-15,15:44:42.000,288,11055432,-795,0,1760543081,13333.360546299991,445.6409933399991,54119.09907696001 2025-10-15,15:44:43.000,288,11055474,-795,0,1760543082,13333.360546299991,445.71853376999934,54119.30869056 2025-10-15,15:44:44.000,288,11055507,-795,0,1760543083,13333.252765339996,445.7749268100015,54119.1829224 2025-10-15,15:44:45.000,288,11055454,-795,0,1760543084,13333.380755229991,445.8242707200043,54119.50432992 2025-10-15,15:44:46.000,288,11055488,-795,0,1760543085,13333.299919509991,445.84541811000236,54119.085102720004 2025-10-15,15:44:47.000,288,11055480,-795,0,1760543086,13333.23929271999,445.93000767000194,54119.04318 2025-10-15,15:44:48.000,288,11055467,-795,0,1760543087,13333.26623796,445.97935158000473,54118.9733088 2025-10-15,15:44:49.000,288,11055421,-795,0,1760543088,13333.17866592999,446.0216463600009,54119.050167119996 2025-10-15,15:44:50.000,288,11055471,-795,0,1760543089,13333.32686475,446.04279374999896,54119.17593528001 2025-10-15,15:44:51.000,288,11055518,-795,0,1760543090,13333.414436779996,446.0568920099977,54119.3576004 2025-10-15,15:44:52.000,288,11055434,-795,0,1760543091,13333.299919509991,446.0216463600009,54118.74273384001 2025-10-15,15:44:53.000,288,11055499,-795,0,1760543092,13333.555899289997,446.0357446199996,54119.23881936 2025-10-15,15:44:54.000,288,11055395,-795,0,1760543093,13333.603053459992,445.9864007100041,54118.94536032 2025-10-15,15:44:55.000,288,11055485,-795,0,1760543094,13333.677152869997,445.89476201999787,54118.91042472001 2025-10-15,15:44:56.000,288,11055447,-795,0,1760543095,13333.710834420002,445.7749268100015,54119.00824440001 2025-10-15,15:44:57.000,288,11055481,-795,0,1760543096,13333.683889179993,445.7537794200034,54119.085102720004 2025-10-15,15:44:58.000,288,11055529,-795,0,1760543097,13333.690625490002,445.6762389900032,54119.12003832 2025-10-15,15:44:59.000,288,11055467,-795,0,1760543098,13333.751252280003,445.57050203999825,54119.35061328 2025-10-15,15:45:00.000,288,11055451,-795,0,1760543099,13333.704098109993,445.5141090000034,54119.385548879996 2025-10-15,15:45:01.000,288,11055450,-795,0,1760543100,13333.690625490002,445.47181421999994,54119.04318 2025-10-15,15:45:02.000,288,11055448,-795,0,1760543101,13333.475063569997,445.3660772700023,54118.57504296001 2025-10-15,15:45:03.000,288,11055507,-795,0,1760543102,13333.488536190001,445.4013229199991,54118.9034376 2025-10-15,15:45:04.000,288,11055493,-795,0,1760543103,13333.367282610001,445.4577159600012,54119.1130512 2025-10-15,15:45:05.000,288,11055481,-795,0,1760543104,13333.367282610001,445.4788633499993,54119.14099968 2025-10-15,15:45:06.000,288,11055499,-795,0,1760543105,13333.353809989996,445.57050203999825,54119.29471632001 2025-10-15,15:45:07.000,288,11055469,-795,0,1760543106,13333.421173089991,445.6127968200017,54119.37856176 2025-10-15,15:45:08.000,288,11055449,-795,0,1760543107,13333.279710579991,445.6268950800004,54119.23881936 2025-10-15,15:45:09.000,288,11055468,-795,0,1760543108,13333.299919509991,445.6903372500019,54118.819592160005 2025-10-15,15:45:10.000,288,11055405,-795,0,1760543109,13333.28644689,445.73263202999806,54118.95234744 2025-10-15,15:45:11.000,288,11055465,-795,0,1760543110,13333.313392129996,445.7537794200034,54119.036192880005 2025-10-15,15:45:12.000,288,11055501,-795,0,1760543111,13333.24602903,445.78197594000085,54118.9733088 2025-10-15,15:45:13.000,288,11055472,-795,0,1760543112,13333.23929271999,445.88066375999915,54119.154973920005 2025-10-15,15:45:14.000,288,11055524,-795,0,1760543113,13333.232556409996,445.95115506,54119.18990952 2025-10-15,15:45:15.000,288,11055495,-795,0,1760543114,13333.320128439991,446.00754810000217,54119.33663904 2025-10-15,15:45:16.000,288,11055483,-795,0,1760543115,13333.299919509991,446.0357446199996,54119.036192880005 2025-10-15,15:45:17.000,288,11055486,-795,0,1760543116,13333.25950164999,446.0357446199996,54119.00125728 2025-10-15,15:45:18.000,288,11055445,-795,0,1760543117,13333.15845699999,446.0850885300024,54118.819592160005 2025-10-15,15:45:19.000,288,11055464,-795,0,1760543118,13333.19887485999,446.1344324399979,54119.30869056 2025-10-15,15:45:20.000,288,11055440,-795,0,1760543119,13333.131511759995,446.1344324399979,54119.252793600004 2025-10-15,15:45:21.000,288,11055443,-795,0,1760543120,13333.13824806999,446.0568920099977,54119.371574640005 2025-10-15,15:45:22.000,288,11055472,-795,0,1760543121,13333.050676039995,446.02869549000025,54119.06414136 2025-10-15,15:45:23.000,288,11055464,-795,0,1760543122,13333.06414866,445.96525331999874,54119.22484512001 2025-10-15,15:45:24.000,288,11055462,-795,0,1760543123,13333.05741234999,445.9018111500045,54119.04318 2025-10-15,15:45:25.000,288,11055457,-795,0,1760543124,13333.030467109995,445.79607419999957,54119.085102720004 2025-10-15,15:45:26.000,288,11055487,-795,0,1760543125,13332.89574090999,445.76082855000277,54119.02221864 2025-10-15,15:45:27.000,288,11055519,-795,0,1760543126,13332.868795669994,445.71853376999934,54119.1130512 2025-10-15,15:45:28.000,288,11055471,-795,0,1760543127,13332.787959949994,445.6903372500019,54119.12003832 2025-10-15,15:45:29.000,288,11055520,-795,0,1760543128,13332.761014709999,445.6480424699985,54119.17593528001 2025-10-15,15:45:30.000,288,11055476,-795,0,1760543129,13332.659970059998,445.65509159999783,54119.18990952 2025-10-15,15:45:31.000,288,11055515,-795,0,1760543130,13332.572398029988,445.6409933399991,54118.80561792 2025-10-15,15:45:32.000,288,11055471,-795,0,1760543131,13332.363572419992,445.68328812000254,54118.55408160001 2025-10-15,15:45:33.000,288,11055429,-795,0,1760543132,13332.249055150001,445.7537794200034,54118.6588884 2025-10-15,15:45:34.000,288,11055427,-795,0,1760543133,13332.276000389997,445.9018111500045,54119.1130512 2025-10-15,15:45:35.000,288,11055455,-795,0,1760543134,13332.141274189991,446.00754810000217,54119.00824440001 2025-10-15,15:45:36.000,288,11055505,-795,0,1760543135,13331.972866439995,446.14148157000454,54118.94536032 2025-10-15,15:45:37.000,288,11055461,-795,0,1760543136,13331.81793130999,446.30361156000436,54118.86151488001 2025-10-15,15:45:38.000,288,11055494,-795,0,1760543137,13331.662996179999,446.3952502500033,54118.76369520001 2025-10-15,15:45:39.000,288,11055490,-795,0,1760543138,13331.689941419994,446.4445941599988,54118.73574672 2025-10-15,15:45:40.000,288,11055452,-795,0,1760543139,13331.629314629994,446.5291837199984,54118.70779824 2025-10-15,15:45:41.000,288,11055428,-795,0,1760543140,13331.602369389999,446.6631171900008,54118.74273384001 2025-10-15,15:45:42.000,288,11055450,-795,0,1760543141,13331.433961639988,446.627871540004,54118.67286264001 2025-10-15,15:45:43.000,288,11055444,-795,0,1760543142,13331.575424149989,446.67016632000013,54118.75670808 2025-10-15,15:45:44.000,288,11055462,-795,0,1760543143,13331.575424149989,446.7054119700042,54118.75670808 2025-10-15,15:45:45.000,288,11055493,-795,0,1760543144,13331.689941419994,446.69836284000485,54118.85452776 2025-10-15,15:45:46.000,288,11055473,-795,0,1760543145,13331.750568209995,446.67016632000013,54118.57504296001 2025-10-15,15:45:47.000,288,11055472,-795,0,1760543146,13331.770777139995,446.6631171900008,54118.49119752 2025-10-15,15:45:48.000,288,11055458,-795,0,1760543147,13331.790986069995,446.64901893000206,54118.42831344001 2025-10-15,15:45:49.000,288,11055454,-795,0,1760543148,13331.91897595999,446.74770675000036,54118.9034376 2025-10-15,15:45:50.000,288,11055416,-795,0,1760543149,13331.871821789995,446.79705066000315,54118.868502000005 2025-10-15,15:45:51.000,288,11055472,-795,0,1760543150,13331.86508548,446.867541960004,54118.84754064 2025-10-15,15:45:52.000,288,11055508,-795,0,1760543151,13331.78424976,446.9662297800023,54118.62395280001 2025-10-15,15:45:53.000,288,11055524,-795,0,1760543152,13331.77751344999,447.07196673,54118.63792704 2025-10-15,15:45:54.000,288,11055471,-795,0,1760543153,13331.76404083,447.1495071600002,54118.414339200004 2025-10-15,15:45:55.000,288,11055485,-795,0,1760543154,13331.7438319,447.26934237000387,54118.52613312001 2025-10-15,15:45:56.000,288,11055448,-795,0,1760543155,13331.81793130999,447.3327845399981,54118.74273384001 2025-10-15,15:45:57.000,288,11055482,-795,0,1760543156,13331.811194999995,447.4103249699983,54119.01523152 2025-10-15,15:45:58.000,288,11055485,-795,0,1760543157,13331.77751344999,447.45261975000176,54119.00824440001 2025-10-15,15:45:59.000,288,11055412,-795,0,1760543158,13331.71688665999,447.4103249699983,54118.70779824 2025-10-15,15:46:00.000,288,11055487,-795,0,1760543159,13331.730359279994,447.3962267099996,54118.76369520001 2025-10-15,15:46:01.000,288,11055440,-795,0,1760543160,13331.80445869,447.3327845399981,54118.4492748 2025-10-15,15:46:02.000,288,11055468,-795,0,1760543161,13331.76404083,447.2481949799985,54118.414339200004 2025-10-15,15:46:03.000,288,11055445,-795,0,1760543162,13331.85834916999,447.15655628999957,54118.45626192001 2025-10-15,15:46:04.000,288,11055486,-795,0,1760543163,13331.82466762,447.1354089000015,54118.75670808 2025-10-15,15:46:05.000,288,11055479,-795,0,1760543164,13331.912239649995,447.02967195000383,54118.86151488001 2025-10-15,15:46:06.000,288,11055444,-795,0,1760543165,13331.85834916999,446.9239349999989,54118.84754064 2025-10-15,15:46:07.000,288,11055444,-795,0,1760543166,13331.81793130999,446.84639456999867,54118.80561792 2025-10-15,15:46:08.000,288,11055483,-795,0,1760543167,13331.72362297,446.74770675000036,54118.67984976 2025-10-15,15:46:09.000,288,11055487,-795,0,1760543168,13331.67646879999,446.6560680600014,54118.35145512 2025-10-15,15:46:10.000,288,11055442,-795,0,1760543169,13331.63605093999,446.627871540004,54118.533120240005 2025-10-15,15:46:11.000,288,11055433,-795,0,1760543170,13331.642787249999,446.6419698000027,54118.64491416001 2025-10-15,15:46:12.000,288,11055503,-795,0,1760543171,13331.420489019998,446.627871540004,54118.63792704 2025-10-15,15:46:13.000,288,11055444,-795,0,1760543172,13331.467643189993,446.613773279998,54118.749720960004 2025-10-15,15:46:14.000,288,11055488,-795,0,1760543173,13331.433961639988,446.627871540004,54118.76369520001 2025-10-15,15:46:15.000,288,11055477,-795,0,1760543174,13331.454170569988,446.64901893000206,54118.75670808 2025-10-15,15:46:16.000,288,11055478,-795,0,1760543175,13331.400280089998,446.58557676000055,54118.365429360005 2025-10-15,15:46:17.000,288,11055463,-795,0,1760543176,13331.319444369998,446.63492067000334,54118.19075136001 2025-10-15,15:46:18.000,288,11055504,-795,0,1760543177,13331.279026509997,446.64901893000206,54118.2047256 2025-10-15,15:46:19.000,288,11055432,-795,0,1760543178,13331.433961639988,446.69836284000485,54118.7287596 2025-10-15,15:46:20.000,288,11055454,-795,0,1760543179,13331.481115809998,446.71246110000357,54118.73574672 2025-10-15,15:46:21.000,288,11055495,-795,0,1760543180,13331.508061049994,446.68426457999885,54118.700811120005 2025-10-15,15:46:22.000,288,11055508,-795,0,1760543181,13331.427225329993,446.67016632000013,54118.316519520005 2025-10-15,15:46:23.000,288,11055471,-795,0,1760543182,13331.582160459999,446.6631171900008,54118.38639072001 2025-10-15,15:46:24.000,288,11055498,-795,0,1760543183,13331.649523559994,446.5926258899999,54118.099918800006 2025-10-15,15:46:25.000,288,11055470,-795,0,1760543184,13331.750568209995,446.52213458999904,54118.17677712 2025-10-15,15:46:26.000,288,11055448,-795,0,1760543185,13331.871821789995,446.4798398100029,54118.267609680006 2025-10-15,15:46:27.000,288,11055478,-795,0,1760543186,13331.892030719995,446.46574155000417,54118.40036496 2025-10-15,15:46:28.000,288,11055467,-795,0,1760543187,13332.033493229996,446.409348510002,54118.46324904 2025-10-15,15:46:29.000,288,11055432,-795,0,1760543188,13332.148010500001,446.40229938000266,54118.484210400005 2025-10-15,15:46:30.000,288,11055482,-795,0,1760543189,13332.168219430001,446.3106606900037,54118.484210400005 2025-10-15,15:46:31.000,288,11055476,-795,0,1760543190,13332.188428360001,446.3459063400005,54118.21869984001 2025-10-15,15:46:32.000,288,11055462,-795,0,1760543191,13332.08738371,446.30361156000436,54117.97415064001 2025-10-15,15:46:33.000,288,11055475,-795,0,1760543192,13332.154746809996,446.33885721000115,54118.078957440004 2025-10-15,15:46:34.000,288,11055475,-795,0,1760543193,13332.215373599996,446.4516432899982,54118.28158392 2025-10-15,15:46:35.000,288,11055455,-795,0,1760543194,13332.377045039997,446.50098720000096,54118.70779824 2025-10-15,15:46:36.000,288,11055492,-795,0,1760543195,13332.383781349992,446.57147850000183,54118.79164368001 2025-10-15,15:46:37.000,288,11055480,-795,0,1760543196,13332.370308730002,446.71246110000357,54118.75670808 2025-10-15,15:46:38.000,288,11055479,-795,0,1760543197,13332.370308730002,446.74770675000036,54118.602991440006 2025-10-15,15:46:39.000,288,11055486,-795,0,1760543198,13332.350099800002,446.89573848000146,54118.484210400005 2025-10-15,15:46:40.000,288,11055500,-795,0,1760543199,13332.363572419992,446.9873771700004,54118.49119752 2025-10-15,15:46:41.000,288,11055455,-795,0,1760543200,13332.437671829997,447.0649176000006,54118.44228768 2025-10-15,15:46:42.000,288,11055477,-795,0,1760543201,13332.316418249997,447.15655628999957,54118.5890172 2025-10-15,15:46:43.000,288,11055494,-795,0,1760543202,13332.383781349992,447.2340967199998,54118.7287596 2025-10-15,15:46:44.000,288,11055486,-795,0,1760543203,13332.498298619998,447.3327845399981,54118.84055352001 2025-10-15,15:46:45.000,288,11055480,-795,0,1760543204,13332.606079579993,447.3680301900022,54118.91042472001 2025-10-15,15:46:46.000,288,11055476,-795,0,1760543205,13332.612815889988,447.3327845399981,54118.60997856 2025-10-15,15:46:47.000,288,11055491,-795,0,1760543206,13332.612815889988,447.37507932000153,54118.47023616 2025-10-15,15:46:48.000,288,11055492,-795,0,1760543207,13332.619552199998,447.3962267099996,54118.30254528 2025-10-15,15:46:49.000,288,11055467,-795,0,1760543208,13332.646497439993,447.51606192000327,54118.5890172 2025-10-15,15:46:50.000,288,11055464,-795,0,1760543209,13332.653233749988,447.5654058299988,54118.70779824 2025-10-15,15:46:51.000,288,11055512,-795,0,1760543210,13332.720596849998,447.64999538999837,54118.882476239996 2025-10-15,15:46:52.000,288,11055500,-795,0,1760543211,13332.673442679989,447.66409365000436,54118.6588884 2025-10-15,15:46:53.000,288,11055483,-795,0,1760543212,13332.693651609989,447.8262236400042,54118.81260504001 2025-10-15,15:46:54.000,288,11055463,-795,0,1760543213,13332.734069469989,447.8755675499997,54118.60997856 2025-10-15,15:46:55.000,288,11055443,-795,0,1760543214,13332.734069469989,447.99540276000334,54118.62395280001 2025-10-15,15:46:56.000,288,11055472,-795,0,1760543215,13332.713860539989,448.1363853599978,54118.6588884 2025-10-15,15:46:57.000,288,11055499,-795,0,1760543216,13332.626288509993,448.2491714400021,54118.749720960004 2025-10-15,15:46:58.000,288,11055463,-795,0,1760543217,13332.633024819988,448.3831049100045,54118.75670808 2025-10-15,15:46:59.000,288,11055488,-795,0,1760543218,13332.767751019994,448.48884186000214,54118.99427016 2025-10-15,15:47:00.000,288,11055433,-795,0,1760543219,13332.767751019994,448.5170383799996,54118.987283040005 2025-10-15,15:47:01.000,288,11055433,-795,0,1760543220,13332.754278399989,448.559333160003,54118.81260504001 2025-10-15,15:47:02.000,288,11055414,-795,0,1760543221,13332.633024819988,448.48884186000214,54118.29555816 2025-10-15,15:47:03.000,288,11055478,-795,0,1760543222,13332.693651609989,448.48884186000214,54118.533120240005 2025-10-15,15:47:04.000,288,11055436,-795,0,1760543223,13332.686915299993,448.5099892500002,54118.59600432001 2025-10-15,15:47:05.000,288,11055494,-795,0,1760543224,13332.747542089994,448.4113014300019,54118.93138608001 2025-10-15,15:47:06.000,288,11055474,-795,0,1760543225,13332.693651609989,448.45359620999807,54118.96632168 2025-10-15,15:47:07.000,288,11055455,-795,0,1760543226,13332.659970059998,448.31966274000297,54118.80561792 2025-10-15,15:47:08.000,288,11055483,-795,0,1760543227,13332.646497439993,448.27736795999954,54118.73574672 2025-10-15,15:47:09.000,288,11055443,-795,0,1760543228,13332.693651609989,448.1716310100019,54118.64491416001 2025-10-15,15:47:10.000,288,11055404,-795,0,1760543229,13332.545452789993,448.1857292700006,54118.56805584 2025-10-15,15:47:11.000,288,11055472,-795,0,1760543230,13332.457880759997,448.12933622999844,54118.52613312001 2025-10-15,15:47:12.000,288,11055484,-795,0,1760543231,13332.296209319997,448.07999232000293,54118.5890172 2025-10-15,15:47:13.000,288,11055465,-795,0,1760543232,13332.215373599996,448.0870414500023,54118.77766944 2025-10-15,15:47:14.000,288,11055449,-795,0,1760543233,13332.134537879996,448.1857292700006,54118.700811120005 2025-10-15,15:47:15.000,288,11055480,-795,0,1760543234,13332.094120019996,448.20687665999867,54119.106064080006 2025-10-15,15:47:16.000,288,11055454,-795,0,1760543235,13332.053702159996,448.2632697000008,54119.04318 2025-10-15,15:47:17.000,288,11055477,-795,0,1760543236,13331.9459212,448.2844170899989,54118.84754064 2025-10-15,15:47:18.000,288,11055453,-795,0,1760543237,13331.73709558999,448.4183505600013,54118.69382400001 2025-10-15,15:47:19.000,288,11055477,-795,0,1760543238,13331.76404083,448.43244882,54118.81260504001 2025-10-15,15:47:20.000,288,11055409,-795,0,1760543239,13331.68320511,448.56638229000237,54118.987283040005 2025-10-15,15:47:21.000,288,11055456,-795,0,1760543240,13331.710150349994,448.5804805500011,54119.14798680001 2025-10-15,15:47:22.000,288,11055471,-795,0,1760543241,13331.629314629994,448.68621749999875,54118.77766944 2025-10-15,15:47:23.000,288,11055492,-795,0,1760543242,13331.72362297,448.73556141000154,54119.050167119996 2025-10-15,15:47:24.000,288,11055468,-795,0,1760543243,13331.83814023999,448.7919544500037,54118.84754064 2025-10-15,15:47:25.000,288,11055478,-795,0,1760543244,13331.92571227,448.79900358000305,54118.7986308 2025-10-15,15:47:26.000,288,11055423,-795,0,1760543245,13331.87855809999,448.8765440100033,54118.77766944 2025-10-15,15:47:27.000,288,11055447,-795,0,1760543246,13331.96613013,448.890642270002,54119.07112848 2025-10-15,15:47:28.000,288,11055467,-795,0,1760543247,13331.92571227,448.9258879199988,54118.88946336001 2025-10-15,15:47:29.000,288,11055486,-795,0,1760543248,13331.9459212,448.93293704999815,54118.89645048 2025-10-15,15:47:30.000,288,11055477,-795,0,1760543249,13332.02675692,448.98228096000094,54119.02920576001 2025-10-15,15:47:31.000,288,11055488,-795,0,1760543250,13332.06717478,448.94703531000414,54119.085102720004 2025-10-15,15:47:32.000,288,11055445,-795,0,1760543251,13331.87855809999,448.81310184000176,54118.56106872 2025-10-15,15:47:33.000,288,11055430,-795,0,1760543252,13331.932448579995,448.81310184000176,54118.602991440006 2025-10-15,15:47:34.000,288,11055485,-795,0,1760543253,13331.82466762,448.7567087999996,54118.44228768 2025-10-15,15:47:35.000,288,11055478,-795,0,1760543254,13331.750568209995,448.6932666299981,54118.67286264001 2025-10-15,15:47:36.000,288,11055447,-795,0,1760543255,13331.70341404,448.6791683699994,54118.7287596 2025-10-15,15:47:37.000,288,11055434,-795,0,1760543256,13331.790986069995,448.60162793999916,54118.917411840004 2025-10-15,15:47:38.000,288,11055499,-795,0,1760543257,13331.730359279994,448.559333160003,54118.99427016 2025-10-15,15:47:39.000,288,11055451,-715,0,1760543258,13331.76404083,448.43949794999935,54118.55408160001 2025-10-15,15:47:40.000,288,11055437,-795,0,1760543259,13331.71688665999,448.3619575199991,54118.519146 2025-10-15,15:47:41.000,288,11055464,-795,0,1760543260,13331.811194999995,448.3267118700023,54118.66587552 2025-10-15,15:47:42.000,288,11055462,-795,0,1760543261,13331.68320511,448.2703188300002,54118.55408160001 2025-10-15,15:47:43.000,288,11055471,-795,0,1760543262,13331.83814023999,448.2703188300002,54118.76369520001 2025-10-15,15:47:44.000,288,11055404,-795,0,1760543263,13331.831403929995,448.2844170899989,54118.749720960004 2025-10-15,15:47:45.000,288,11055482,-795,0,1760543264,13331.932448579995,448.3126136100036,54118.79164368001 2025-10-15,15:47:46.000,288,11055468,-795,0,1760543265,13331.92571227,448.39015404000384,54118.9034376 2025-10-15,15:47:47.000,288,11055498,-795,0,1760543266,13331.86508548,448.4747436000034,54118.365429360005 2025-10-15,15:47:48.000,288,11055462,-795,0,1760543267,13331.952657509995,448.5804805500011,54118.5890172 2025-10-15,15:47:49.000,288,11055452,-795,0,1760543268,13331.93918488999,448.7214631500028,54118.484210400005 2025-10-15,15:47:50.000,288,11055451,-795,0,1760543269,13331.952657509995,448.890642270002,54118.89645048 2025-10-15,15:47:51.000,288,11055420,-795,0,1760543270,13331.98633906,449.04572313000244,54118.84055352001 2025-10-15,15:47:52.000,288,11055444,-795,0,1760543271,13331.871821789995,449.1514600800001,54118.64491416001 2025-10-15,15:47:53.000,288,11055471,-795,0,1760543272,13331.92571227,449.3629339800027,54118.819592160005 2025-10-15,15:47:54.000,288,11055434,-795,0,1760543273,13331.84487655,449.51801484000316,54118.60997856 2025-10-15,15:47:55.000,288,11055414,-795,0,1760543274,13331.912239649995,449.6589974400049,54118.56106872 2025-10-15,15:47:56.000,288,11055466,-795,0,1760543275,13331.972866439995,449.8140782999981,54118.67286264001 2025-10-15,15:47:57.000,288,11055499,-795,0,1760543276,13331.993075369995,449.919815250003,54118.74273384001 2025-10-15,15:47:58.000,288,11055480,-795,0,1760543277,13331.97960274999,450.06079785000475,54119.00824440001 2025-10-15,15:47:59.000,288,11055448,-795,0,1760543278,13331.91897595999,450.13128914999834,54118.70779824 2025-10-15,15:48:00.000,288,11055440,-795,0,1760543279,13331.952657509995,450.2158787099979,54118.92439896 2025-10-15,15:48:01.000,288,11055500,-795,0,1760543280,13332.013284299996,450.27932087999943,54119.00125728 2025-10-15,15:48:02.000,288,11055499,-795,0,1760543281,13331.92571227,450.29341913999815,54118.414339200004 2025-10-15,15:48:03.000,288,11055492,-795,0,1760543282,13332.013284299996,450.39210696000373,54118.63792704 2025-10-15,15:48:04.000,288,11055423,-795,0,1760543283,13332.053702159996,450.4484999999986,54118.770682320006 2025-10-15,15:48:05.000,288,11055466,-795,0,1760543284,13332.100856329991,450.5119421700001,54119.050167119996 2025-10-15,15:48:06.000,288,11055428,-795,0,1760543285,13332.08738371,450.52604042999883,54119.01523152 2025-10-15,15:48:07.000,288,11055475,-795,0,1760543286,13332.04022953999,450.5401386900048,54118.8335664 2025-10-15,15:48:08.000,288,11055454,-795,0,1760543287,13332.060438469991,450.5612860800029,54118.85452776 2025-10-15,15:48:09.000,288,11055427,-795,0,1760543288,13332.121065259991,450.5965317299997,54118.95234744 2025-10-15,15:48:10.000,288,11055484,-795,0,1760543289,13332.073911089996,450.55423695000354,54118.6588884 2025-10-15,15:48:11.000,288,11055452,-795,0,1760543290,13332.06717478,450.5965317299997,54118.55408160001 2025-10-15,15:48:12.000,288,11055514,-795,0,1760543291,13331.86508548,450.582433470001,54118.4492748 2025-10-15,15:48:13.000,288,11055511,-795,0,1760543292,13331.9459212,450.63177738000377,54118.94536032 2025-10-15,15:48:14.000,288,11055432,-795,0,1760543293,13331.90550334,450.6247282500044,54118.7986308 2025-10-15,15:48:15.000,288,11055467,-795,0,1760543294,13331.82466762,450.709317810004,54118.96632168 2025-10-15,15:48:16.000,288,11055436,-795,0,1760543295,13331.75730451999,450.6740721599999,54119.036192880005 2025-10-15,15:48:17.000,288,11055482,-795,0,1760543296,13331.65625986999,450.70226868000464,54118.75670808 2025-10-15,15:48:18.000,288,11055486,-795,0,1760543297,13331.568687839994,450.6740721599999,54118.73574672 2025-10-15,15:48:19.000,288,11055482,-795,0,1760543298,13331.508061049994,450.695219549998,54118.60997856 2025-10-15,15:48:20.000,288,11055473,-795,0,1760543299,13331.427225329993,450.6458756400025,54118.75670808 2025-10-15,15:48:21.000,288,11055467,-795,0,1760543300,13331.420489019998,450.6811212899993,54118.95933456001 2025-10-15,15:48:22.000,288,11055458,-795,0,1760543301,13331.319444369998,450.6388265100031,54118.5890172 2025-10-15,15:48:23.000,288,11055466,-795,0,1760543302,13331.407016399993,450.5965317299997,54118.81260504001 2025-10-15,15:48:24.000,288,11055477,-795,0,1760543303,13331.474379499989,450.5401386900048,54118.8335664 2025-10-15,15:48:25.000,288,11055500,-795,0,1760543304,13331.508061049994,450.50489304000075,54118.59600432001 2025-10-15,15:48:26.000,288,11055463,-795,0,1760543305,13331.548478909994,450.4625982600046,54118.59600432001 2025-10-15,15:48:27.000,288,11055469,-795,0,1760543306,13331.61584200999,450.4766965200033,54118.533120240005 2025-10-15,15:48:28.000,288,11055516,-795,0,1760543307,13331.67646879999,450.50489304000075,54118.81260504001 2025-10-15,15:48:29.000,288,11055489,-795,0,1760543308,13331.79772237999,450.5753843400016,54119.07811560001 2025-10-15,15:48:30.000,288,11055462,-795,0,1760543309,13331.82466762,450.6176791199978,54119.02920576001 2025-10-15,15:48:31.000,288,11055451,-795,0,1760543310,13331.892030719995,450.7586617199995,54118.98029592001 2025-10-15,15:48:32.000,288,11055485,-795,0,1760543311,13331.82466762,450.83620214999974,54118.57504296001 2025-10-15,15:48:33.000,288,11055458,-795,0,1760543312,13331.81793130999,450.98423388000083,54118.57504296001 2025-10-15,15:48:34.000,288,11055447,-795,0,1760543313,13331.790986069995,451.1040690900045,54118.6588884 2025-10-15,15:48:35.000,288,11055450,-795,0,1760543314,13331.85834916999,451.3014447300011,54118.87548912 2025-10-15,15:48:36.000,288,11055452,-795,0,1760543315,13331.76404083,451.4494764600022,54118.9733088 2025-10-15,15:48:37.000,288,11055451,-795,0,1760543316,13331.790986069995,451.5622625399992,54119.24580648001 2025-10-15,15:48:38.000,288,11055466,-795,0,1760543317,13331.70341404,451.611606450002,54119.036192880005 2025-10-15,15:48:39.000,288,11055470,-795,0,1760543318,13331.649523559994,451.6961960100016,54119.21087088 2025-10-15,15:48:40.000,288,11055482,-795,0,1760543319,13331.602369389999,451.7314416599984,54118.95933456001 2025-10-15,15:48:41.000,288,11055478,-795,0,1760543320,13331.474379499989,451.7102942700003,54119.02920576001 2025-10-15,15:48:42.000,288,11055499,-795,0,1760543321,13331.339653299998,451.6961960100016,54118.86151488001 2025-10-15,15:48:43.000,288,11055484,-795,0,1760543322,13331.332916990003,451.6750486200035,54119.23183224 2025-10-15,15:48:44.000,288,11055452,-795,0,1760543323,13331.346389609993,451.611606450002,54119.16894816 2025-10-15,15:48:45.000,288,11055462,-795,0,1760543324,13331.305971749993,451.57636079999793,54119.40651024 2025-10-15,15:48:46.000,288,11055469,-795,0,1760543325,13331.177981859997,451.44242733000283,54119.05715424001 2025-10-15,15:48:47.000,288,11055468,-795,0,1760543326,13331.164509239992,451.3789851600013,54119.273754960006 2025-10-15,15:48:48.000,288,11055475,-795,0,1760543327,13331.076937209997,451.280297340003,54118.98029592001 2025-10-15,15:48:49.000,288,11055471,-795,0,1760543328,13330.955683629996,451.2027569100028,54118.88946336001 2025-10-15,15:48:50.000,288,11055448,-795,0,1760543329,13330.794012189996,451.1322656100019,54118.72177248001 2025-10-15,15:48:51.000,288,11055477,-795,0,1760543330,13330.881584219991,451.1675112599987,54119.30170344 2025-10-15,15:48:52.000,288,11055478,-795,0,1760543331,13330.74012170999,451.11111822000385,54119.09907696001 2025-10-15,15:48:53.000,288,11055476,-795,0,1760543332,13330.70644016,451.1675112599987,54119.02920576001 2025-10-15,15:48:54.000,288,11055380,-795,0,1760543333,13330.70644016,451.2027569100028,54119.19689664001 2025-10-15,15:48:55.000,288,11055518,-795,0,1760543334,13330.67949491999,451.1745603899981,54118.89645048 2025-10-15,15:48:56.000,288,11055493,-795,0,1760543335,13330.692967539995,451.2873464700024,54118.84055352001 2025-10-15,15:48:57.000,288,11055496,-795,0,1760543336,13330.713176469995,451.3789851600013,54118.74273384001 2025-10-15,15:48:58.000,288,11055478,-795,0,1760543337,13330.672758609995,451.484722109999,54118.98029592001 2025-10-15,15:48:59.000,288,11055442,-795,0,1760543338,13330.82095742999,451.61865558000136,54119.273754960006 2025-10-15,15:49:00.000,288,11055459,-795,0,1760543339,13330.794012189996,451.724392529999,54119.22484512001 2025-10-15,15:49:01.000,288,11055471,-795,0,1760543340,13330.834430049996,451.8583260000014,54119.21087088 2025-10-15,15:49:02.000,288,11055421,-795,0,1760543341,13330.672758609995,451.9781612099978,54118.85452776 2025-10-15,15:49:03.000,288,11055475,-795,0,1760543342,13330.78727588,452.069799900004,54118.77766944 2025-10-15,15:49:04.000,288,11055385,-795,0,1760543343,13330.82095742999,452.17553685000166,54118.7986308 2025-10-15,15:49:05.000,288,11055425,-795,0,1760543344,13330.78727588,452.1896351100004,54118.70779824 2025-10-15,15:49:06.000,288,11055467,-795,0,1760543345,13330.935474699996,452.3024211900047,54119.14798680001 2025-10-15,15:49:07.000,288,11055505,-715,0,1760543346,13330.901793149991,452.24602815000253,54118.98029592001 2025-10-15,15:49:08.000,288,11055458,-795,0,1760543347,13331.002837799992,452.22488076000445,54119.154973920005 2025-10-15,15:49:09.000,288,11055462,-795,0,1760543348,13331.076937209997,452.16143859000294,54119.050167119996 2025-10-15,15:49:10.000,288,11055395,-795,0,1760543349,13331.097146139997,452.07684903000336,54118.9034376 2025-10-15,15:49:11.000,288,11055440,-795,0,1760543350,13331.204927099992,451.92881730000227,54118.85452776 2025-10-15,15:49:12.000,288,11055447,-795,0,1760543351,13331.117355069997,451.78078557000117,54118.533120240005 2025-10-15,15:49:13.000,288,11055415,-795,0,1760543352,13331.231872340002,451.66799949000415,54118.88946336001 2025-10-15,15:49:14.000,288,11055457,-795,0,1760543353,13331.171245550002,451.55521340999985,54119.02221864 2025-10-15,15:49:15.000,288,11055471,-795,0,1760543354,13331.272290200002,451.40718167999876,54119.17593528001 2025-10-15,15:49:16.000,288,11055497,-795,0,1760543355,13331.211663410002,451.3155429899998,54119.203883760005 2025-10-15,15:49:17.000,288,11055484,-795,0,1760543356,13331.204927099992,451.22390430000087,54119.19689664001 2025-10-15,15:49:18.000,288,11055412,-795,0,1760543357,13331.097146139997,451.14636387000064,54118.868502000005 2025-10-15,15:49:19.000,288,11055487,-795,0,1760543358,13331.056728279997,451.1040690900045,54118.938373200006 2025-10-15,15:49:20.000,288,11055480,-795,0,1760543359,13330.996101489996,451.1393147400013,54118.9034376 2025-10-15,15:49:21.000,288,11055468,-795,0,1760543360,13330.942211009991,451.1816095200047,54119.23183224 2025-10-15,15:49:22.000,288,11055450,-795,0,1760543361,13330.76706695,451.20980604000215,54118.96632168 2025-10-15,15:49:23.000,288,11055482,-795,0,1760543362,13330.6660223,451.30849386000045,54119.19689664001 2025-10-15,15:49:24.000,288,11055489,-795,0,1760543363,13330.61886812999,451.45652559000155,54119.322664800005 2025-10-15,15:49:25.000,288,11055446,-795,0,1760543364,13330.612131819995,451.54111515000113,54119.14099968 2025-10-15,15:49:26.000,288,11055474,-795,0,1760543365,13330.531296099995,451.63980296999944,54119.01523152 2025-10-15,15:49:27.000,288,11055499,-795,0,1760543366,13330.490878239994,451.68209775000287,54118.80561792 2025-10-15,15:49:28.000,288,11055461,-795,0,1760543367,13330.511087169994,451.78078557000117,54119.02920576001 2025-10-15,15:49:29.000,288,11055393,-795,0,1760543368,13330.463932999999,451.81603121999797,54118.85452776 2025-10-15,15:49:30.000,288,11055479,-795,0,1760543369,13330.65928598999,451.8724242600001,54119.28074208 2025-10-15,15:49:31.000,288,11055462,-795,0,1760543370,13330.80074849999,451.83012948000396,54119.23881936 2025-10-15,15:49:32.000,288,11055499,-795,0,1760543371,13330.80074849999,451.7455399200044,54119.02221864 2025-10-15,15:49:33.000,288,11055466,-795,0,1760543372,13330.982628869991,451.7102942700003,54118.82657928 2025-10-15,15:49:34.000,288,11055416,-795,0,1760543373,13331.036519349997,451.6327538400001,54118.882476239996 2025-10-15,15:49:35.000,288,11055451,-795,0,1760543374,13331.184718169992,451.54111515000113,54118.93138608001 2025-10-15,15:49:36.000,288,11055463,-795,0,1760543375,13331.218399719997,451.57636079999793,54119.22484512001 2025-10-15,15:49:37.000,288,11055492,-795,0,1760543376,13331.130827690002,451.5340660200018,54118.96632168 2025-10-15,15:49:38.000,288,11055441,-795,0,1760543377,13331.265553889993,451.47062385000027,54119.01523152 2025-10-15,15:49:39.000,288,11055488,-795,0,1760543378,13331.373334849988,451.49177123999834,54119.34362616001 2025-10-15,15:49:40.000,288,11055429,-795,0,1760543379,13331.326180679993,451.54111515000113,54119.16196104 2025-10-15,15:49:41.000,288,11055444,-795,0,1760543380,13331.299235439998,451.57636079999793,54118.99427016 2025-10-15,15:49:42.000,288,11055480,-795,0,1760543381,13331.097146139997,451.5975081900033,54118.62395280001 2025-10-15,15:49:43.000,288,11055450,-795,0,1760543382,13331.157772929997,451.73849078999774,54118.94536032 2025-10-15,15:49:44.000,288,11055436,-795,0,1760543383,13331.016310419996,451.86537513000076,54118.95234744 2025-10-15,15:49:45.000,288,11055450,-795,0,1760543384,13331.137563999997,451.9781612099978,54119.217857999996 2025-10-15,15:49:46.000,288,11055507,-795,0,1760543385,13331.043255659992,452.09799642000144,54119.28074208 2025-10-15,15:49:47.000,288,11055464,-795,0,1760543386,13331.070200900002,452.182585980001,54119.23183224 2025-10-15,15:49:48.000,288,11055469,-795,0,1760543387,13330.996101489996,452.22488076000445,54118.93138608001 2025-10-15,15:49:49.000,288,11055449,-715,0,1760543388,13330.989365180001,452.2812737999993,54118.749720960004 2025-10-15,15:49:50.000,288,11055420,-795,0,1760543389,13331.002837799992,452.30947032000404,54118.96632168 2025-10-15,15:49:51.000,288,11055504,-795,0,1760543390,13331.063464589992,452.3517651000002,54119.23881936 2025-10-15,15:49:52.000,288,11055495,-795,0,1760543391,13330.948947320001,452.27422466999997,54119.01523152 2025-10-15,15:49:53.000,288,11055430,-795,0,1760543392,13331.130827690002,452.2812737999993,54119.09907696001 2025-10-15,15:49:54.000,288,11055516,-795,0,1760543393,13331.130827690002,452.22488076000445,54119.106064080006 2025-10-15,15:49:55.000,288,11055433,-795,0,1760543394,13331.312708060002,452.0838981600027,54119.01523152 2025-10-15,15:49:56.000,288,11055473,-795,0,1760543395,13331.393543779988,451.9852103400044,54118.95234744 2025-10-15,15:49:57.000,288,11055471,-795,0,1760543396,13331.467643189993,451.83012948000396,54118.882476239996 2025-10-15,15:49:58.000,288,11055399,-795,0,1760543397,13331.501324739998,451.7102942700003,54119.02221864 2025-10-15,15:49:59.000,288,11055464,-795,0,1760543398,13331.561951529999,451.5904590600039,54119.17593528001 2025-10-15,15:50:00.000,288,11055490,-795,0,1760543399,13331.521533669998,451.45652559000155,54119.12702544001 2025-10-15,15:50:01.000,288,11055487,-795,0,1760543400,13331.514797359989,451.3014447300011,54119.12003832 2025-10-15,15:50:02.000,288,11055503,-795,0,1760543401,13331.393543779988,451.1393147400013,54118.917411840004 2025-10-15,15:50:03.000,288,11055497,-795,0,1760543402,13331.366598539993,451.08292169999913,54118.88946336001 2025-10-15,15:50:04.000,288,11055418,-795,0,1760543403,13331.299235439998,450.99833213999955,54118.987283040005 2025-10-15,15:50:05.000,288,11055465,-795,0,1760543404,13331.225136029992,450.9207917099993,54118.98029592001 2025-10-15,15:50:06.000,288,11055420,-795,0,1760543405,13331.083673519992,450.91374257999996,54119.322664800005 2025-10-15,15:50:07.000,288,11055454,-795,0,1760543406,13330.982628869991,450.80095650000294,54119.02920576001 2025-10-15,15:50:08.000,288,11055430,-795,0,1760543407,13330.935474699996,450.7586617199995,54119.13401256 2025-10-15,15:50:09.000,288,11055464,-795,0,1760543408,13330.969156250001,450.6811212899993,54119.23183224 2025-10-15,15:50:10.000,288,11055473,-795,0,1760543409,13330.989365180001,450.6740721599999,54119.09208984 2025-10-15,15:50:11.000,288,11055459,-795,0,1760543410,13331.009574110001,450.6247282500044,54118.700811120005 2025-10-15,15:50:12.000,288,11055484,-795,0,1760543411,13331.056728279997,450.6106299899984,54118.56106872 2025-10-15,15:50:13.000,288,11055444,-795,0,1760543412,13331.245344959993,450.65292477000185,54118.94536032 2025-10-15,15:50:14.000,288,11055446,-795,0,1760543413,13331.245344959993,450.6811212899993,54119.04318 2025-10-15,15:50:15.000,288,11055473,-795,0,1760543414,13331.332916990003,450.70226868000464,54119.02221864 2025-10-15,15:50:16.000,288,11055472,-795,0,1760543415,13331.427225329993,450.7445634600008,54119.203883760005 2025-10-15,15:50:17.000,288,11055474,-795,0,1760543416,13331.487852119993,450.81505476000166,54119.217857999996 2025-10-15,15:50:18.000,288,11055467,-795,0,1760543417,13331.319444369998,450.81505476000166,54118.62395280001 2025-10-15,15:50:19.000,288,11055460,-795,0,1760543418,13331.400280089998,450.9207917099993,54118.770682320006 2025-10-15,15:50:20.000,288,11055510,-795,0,1760543419,13331.386807469993,450.94898823000403,54118.7986308 2025-10-15,15:50:21.000,288,11055470,-795,0,1760543420,13331.380071159998,451.02652866000426,54119.17593528001 2025-10-15,15:50:22.000,288,11055481,-795,0,1760543421,13331.171245550002,451.02652866000426,54118.82657928 2025-10-15,15:50:23.000,288,11055431,-795,0,1760543422,13331.191454480002,451.0547251800017,54119.050167119996 2025-10-15,15:50:24.000,288,11055398,-795,0,1760543423,13331.144300309992,450.98423388000083,54119.050167119996 2025-10-15,15:50:25.000,288,11055476,-795,0,1760543424,13331.151036620002,450.8714478000038,54119.00824440001 2025-10-15,15:50:26.000,288,11055452,-795,0,1760543425,13331.009574110001,450.73751433000143,54118.714785359996 2025-10-15,15:50:27.000,288,11055450,-795,0,1760543426,13331.043255659992,450.6247282500044,54118.76369520001 2025-10-15,15:50:28.000,288,11055459,-795,0,1760543427,13331.009574110001,450.4625982600046,54118.91042472001 2025-10-15,15:50:29.000,288,11055447,-795,0,1760543428,13331.090409830002,450.38505783000437,54119.16196104 2025-10-15,15:50:30.000,288,11055478,-795,0,1760543429,13331.009574110001,450.22292784000456,54119.14798680001 2025-10-15,15:50:31.000,288,11055450,-795,0,1760543430,13331.029783040001,450.11014176000026,54119.07112848 2025-10-15,15:50:32.000,288,11055459,-795,0,1760543431,13330.915265769996,449.9903065500039,54118.93138608001 2025-10-15,15:50:33.000,288,11055449,-795,0,1760543432,13330.982628869991,449.8704713400002,54118.52613312001 2025-10-15,15:50:34.000,288,11055470,-795,0,1760543433,13331.002837799992,449.78588178000064,54118.602991440006 2025-10-15,15:50:35.000,288,11055477,-795,0,1760543434,13331.090409830002,449.8070291699987,54118.74273384001 2025-10-15,15:50:36.000,288,11055496,-795,0,1760543435,13331.056728279997,449.8422748200028,54119.09208984 2025-10-15,15:50:37.000,288,11055459,-795,0,1760543436,13331.083673519992,449.8563730800015,54119.09907696001 2025-10-15,15:50:38.000,288,11055453,-795,0,1760543437,13330.82769374,449.9762082899979,54118.7287596 2025-10-15,15:50:39.000,288,11055520,-795,0,1760543438,13330.915265769996,450.0678469800041,54118.99427016 2025-10-15,15:50:40.000,288,11055442,-795,0,1760543439,13330.948947320001,450.09604350000154,54118.868502000005 2025-10-15,15:50:41.000,288,11055442,-795,0,1760543440,13330.88832053,450.19473131999985,54118.74273384001 2025-10-15,15:50:52.000,288,11055473,-795,0,1760543451,13331.380071159998,450.0185030700013,54119.07112848 2025-10-15,15:50:53.000,288,11055465,-795,0,1760543452,13331.359862229998,449.9057169900043,54118.86151488001 2025-10-15,15:50:54.000,288,11055481,-795,0,1760543453,13331.433961639988,449.8070291699987,54118.93138608001 2025-10-15,15:50:55.000,288,11055505,-795,0,1760543454,13331.467643189993,449.6942430900017,54118.77766944 2025-10-15,15:50:56.000,288,11055491,-795,0,1760543455,13331.555215219989,449.6308009200002,54118.69382400001 2025-10-15,15:50:57.000,288,11055481,-795,0,1760543456,13331.582160459999,449.58145701000467,54118.61696568 2025-10-15,15:50:58.000,288,11055511,-795,0,1760543457,13331.508061049994,449.50391658000444,54118.64491416001 2025-10-15,15:50:59.000,288,11055497,-795,0,1760543458,13331.629314629994,449.50391658000444,54118.770682320006 2025-10-15,15:51:00.000,288,11055506,-795,0,1760543459,13331.770777139995,449.46867093000037,54118.96632168 2025-10-15,15:51:01.000,288,11055422,-795,0,1760543460,13331.83814023999,449.5109657100038,54118.882476239996 2025-10-15,15:51:02.000,288,11055435,-795,0,1760543461,13331.77751344999,449.48981831999845,54118.51215888 2025-10-15,15:51:03.000,288,11055495,-795,0,1760543462,13331.88529441,449.48981831999845,54118.35844224001 2025-10-15,15:51:04.000,288,11055417,-795,0,1760543463,13331.93918488999,449.48981831999845,54118.37241648 2025-10-15,15:51:05.000,288,11055489,-795,0,1760543464,13332.02002060999,449.46867093000037,54118.47023616 2025-10-15,15:51:06.000,288,11055453,-795,0,1760543465,13332.094120019996,449.47572005999973,54118.8335664 2025-10-15,15:51:07.000,288,11055486,-795,0,1760543466,13332.080647399991,449.44047441000293,54118.75670808 2025-10-15,15:51:08.000,288,11055471,-795,0,1760543467,13332.02002060999,449.3206391999993,54118.76369520001 2025-10-15,15:51:09.000,288,11055479,-795,0,1760543468,13332.12780157,449.3135900699999,54118.82657928 2025-10-15,15:51:10.000,288,11055464,-795,0,1760543469,13332.053702159996,449.221951380001,54118.67984976 2025-10-15,15:51:11.000,288,11055473,-795,0,1760543470,13331.972866439995,449.1726074699982,54118.56106872 2025-10-15,15:51:12.000,288,11055465,-795,0,1760543471,13331.82466762,449.0739196499999,54118.33049376 2025-10-15,15:51:13.000,288,11055469,-795,0,1760543472,13331.75730451999,449.01752660999773,54118.52613312001 2025-10-15,15:51:14.000,288,11055512,-795,0,1760543473,13331.69667772999,448.9893300900003,54118.85452776 2025-10-15,15:51:15.000,288,11055483,-795,0,1760543474,13331.72362297,448.9258879199988,54118.91042472001 2025-10-15,15:51:16.000,288,11055467,-795,0,1760543475,13331.67646879999,448.8412983599992,54118.95933456001 2025-10-15,15:51:17.000,288,11055495,-795,0,1760543476,13331.588896769994,448.84834748999856,54118.96632168 2025-10-15,15:51:18.000,288,11055442,-795,0,1760543477,13331.494588429989,448.8201509700011,54118.344468 2025-10-15,15:51:19.000,288,11055459,-795,0,1760543478,13331.386807469993,448.7778561899977,54118.46324904 2025-10-15,15:51:20.000,288,11055491,-795,0,1760543479,13331.366598539993,448.8272001000005,54118.59600432001 2025-10-15,15:51:21.000,288,11055436,-795,0,1760543480,13331.252081270002,448.9047405300007,54118.86151488001 2025-10-15,15:51:22.000,288,11055455,-795,0,1760543481,13331.144300309992,448.9188387899994,54118.7986308 2025-10-15,15:51:23.000,288,11055478,-795,0,1760543482,13331.137563999997,449.04572313000244,54118.9733088 2025-10-15,15:51:24.000,288,11055487,-795,0,1760543483,13331.137563999997,449.09506703999796,54119.085102720004 2025-10-15,15:51:25.000,288,11055482,-795,0,1760543484,13331.036519349997,449.13031269000203,54118.80561792 2025-10-15,15:51:26.000,288,11055482,-795,0,1760543485,13331.029783040001,449.1726074699982,54118.69382400001 2025-10-15,15:51:27.000,288,11055479,-795,0,1760543486,13330.901793149991,449.15850920999947,54118.50517176001 2025-10-15,15:51:28.000,288,11055442,-795,0,1760543487,13330.874847909996,449.24309876999905,54118.5890172 2025-10-15,15:51:29.000,288,11055474,-795,0,1760543488,13330.854638979996,449.27129529000376,54118.987283040005 2025-10-15,15:51:30.000,288,11055459,-795,0,1760543489,13330.854638979996,449.29244268000184,54119.036192880005 2025-10-15,15:51:31.000,288,11055499,-795,0,1760543490,13330.814221119996,449.24309876999905,54118.99427016 2025-10-15,15:51:33.000,288,11055480,-795,0,1760543492,13330.713176469995,449.14441095000075,54118.51215888 2025-10-15,15:51:34.000,288,11055430,-795,0,1760543493,13330.68623123,449.13031269000203,54118.64491416001 2025-10-15,15:51:35.000,288,11055451,-795,0,1760543494,13330.692967539995,449.1021161700046,54118.63792704 2025-10-15,15:51:36.000,288,11055454,-795,0,1760543495,13330.54476872,449.1162144300033,54118.93138608001 2025-10-15,15:51:37.000,288,11055489,-795,0,1760543496,13330.450460379994,449.10916530000395,54118.73574672 2025-10-15,15:51:38.000,288,11055506,-795,0,1760543497,13330.39656989999,449.12326356000267,54118.76369520001 2025-10-15,15:51:39.000,288,11055472,-795,0,1760543498,13330.335943109989,449.20785312000226,54118.98029592001 2025-10-15,15:51:40.000,288,11055452,-795,0,1760543499,13330.356152039989,449.1796566000048,54118.75670808 2025-10-15,15:51:41.000,288,11055474,-795,0,1760543500,13330.356152039989,449.221951380001,54118.60997856 2025-10-15,15:51:42.000,288,11055440,-795,0,1760543501,13330.261843699998,449.2994918100012,54118.39337784 2025-10-15,15:51:43.000,288,11055506,-795,0,1760543502,13330.221425839998,449.348835720004,54118.211712719996 2025-10-15,15:51:44.000,288,11055466,-795,0,1760543503,13330.288788939994,449.50391658000444,54118.62395280001 2025-10-15,15:51:45.000,288,11055419,-795,0,1760543504,13330.335943109989,449.5603096199993,54118.582030080004 2025-10-15,15:51:46.000,288,11055438,-795,0,1760543505,13330.41677882999,449.6308009200002,54118.749720960004 2025-10-15,15:51:47.000,288,11055460,-795,0,1760543506,13330.51782347999,449.7083413500004,54118.70779824 2025-10-15,15:51:48.000,288,11055475,-795,0,1760543507,13330.56497765,449.78588178000064,54118.50517176001 2025-10-15,15:51:49.000,288,11055444,-795,0,1760543508,13330.69970384999,449.8704713400002,54118.21869984001 2025-10-15,15:51:50.000,288,11055443,-795,0,1760543509,13330.69970384999,449.9409626400011,54118.26062256001 2025-10-15,15:51:51.000,288,11055423,-795,0,1760543510,13330.72664909,449.9762082899979,54118.267609680006 2025-10-15,15:51:52.000,288,11055501,-795,0,1760543511,13330.773803259995,450.0889943700022,54118.582030080004 2025-10-15,15:51:53.000,288,11055506,-795,0,1760543512,13330.733385399995,450.0819452400028,54118.35145512 2025-10-15,15:51:54.000,288,11055482,-795,0,1760543513,13330.78053956999,450.2722717500001,54118.47722328001 2025-10-15,15:51:55.000,288,11055490,-795,0,1760543514,13330.915265769996,450.25817349000135,54118.63093992 2025-10-15,15:51:56.000,288,11055496,-795,0,1760543515,13330.915265769996,450.2299769700039,54118.35145512 2025-10-15,15:51:57.000,288,11055473,-795,0,1760543516,13330.996101489996,450.251124360002,54118.23966120001 2025-10-15,15:51:58.000,288,11055441,-795,0,1760543517,13330.922002079991,450.251124360002,54118.22568696 2025-10-15,15:51:59.000,288,11055501,-795,0,1760543518,13331.056728279997,450.1876821900005,54118.316519520005 2025-10-15,15:52:00.000,288,11055535,-795,0,1760543519,13331.137563999997,450.1383382799977,54118.56805584 2025-10-15,15:52:01.000,288,11055465,-795,0,1760543520,13331.252081270002,450.1383382799977,54118.49119752 2025-10-15,15:52:02.000,288,11055505,-795,0,1760543521,13331.319444369998,450.03260133000003,54118.45626192001 2025-10-15,15:52:03.000,288,11055485,-795,0,1760543522,13331.427225329993,449.8422748200028,54118.30953240001 2025-10-15,15:52:04.000,288,11055472,-795,0,1760543523,13331.669732489994,449.7435870000045,54118.23966120001 2025-10-15,15:52:05.000,288,11055509,-795,0,1760543524,13331.87855809999,449.61670266000147,54118.2745968 2025-10-15,15:52:06.000,288,11055481,-795,0,1760543525,13331.912239649995,449.4827691899991,54118.2745968 2025-10-15,15:52:07.000,288,11055495,-755,0,1760543526,13332.08738371,449.4334252800036,54118.519146 2025-10-15,15:52:08.000,288,11055487,-795,0,1760543527,13332.114328949996,449.2501478999984,54118.46324904 2025-10-15,15:52:09.000,288,11055484,-795,0,1760543528,13332.161483119991,449.1726074699982,54118.37241648 2025-10-15,15:52:10.000,288,11055516,-795,0,1760543529,13332.316418249997,449.0316248700037,54118.63792704 2025-10-15,15:52:11.000,288,11055449,-795,0,1760543530,13332.316418249997,448.96113357000286,54118.64491416001 2025-10-15,15:52:12.000,288,11055462,-795,0,1760543531,13332.282736699992,448.8412983599992,54118.38639072001 2025-10-15,15:52:13.000,288,11055494,-795,0,1760543532,13332.168219430001,448.7426105400009,54118.07197032001 2025-10-15,15:52:14.000,288,11055481,-795,0,1760543533,13332.228846220001,448.7214631500028,54118.344468 2025-10-15,15:52:15.000,288,11055476,-795,0,1760543534,13332.242318839992,448.70031576000474,54118.67984976 2025-10-15,15:52:16.000,288,11055479,-795,0,1760543535,13332.228846220001,448.6580209800013,54118.73574672 2025-10-15,15:52:17.000,288,11055474,-795,0,1760543536,13332.242318839992,448.6580209800013,54118.7287596 2025-10-15,15:52:18.000,288,11055464,-795,0,1760543537,13332.195164669996,448.6227753300045,54118.73574672 2025-10-15,15:52:19.000,288,11055491,-795,0,1760543538,13332.208637290001,448.6580209800013,54118.70779824 2025-10-15,15:52:20.000,288,11055488,-795,0,1760543539,13332.296209319997,448.6086770699985,54118.54010736 2025-10-15,15:52:21.000,288,11055483,-795,0,1760543540,13332.350099800002,448.6298244600039,54118.547094479996 2025-10-15,15:52:22.000,288,11055493,-795,0,1760543541,13332.350099800002,448.58752968000044,54118.62395280001 2025-10-15,15:52:23.000,288,11055479,-795,0,1760543542,13332.262527769992,448.6227753300045,54118.67286264001 2025-10-15,15:52:24.000,288,11055452,-795,0,1760543543,13332.323154559992,448.6298244600039,54118.70779824 2025-10-15,15:52:25.000,288,11055464,-795,0,1760543544,13332.309681940002,448.5945788099998,54118.7287596 2025-10-15,15:52:26.000,288,11055444,-795,0,1760543545,13332.235582529996,448.6157261999979,54118.749720960004 2025-10-15,15:52:27.000,288,11055425,-795,0,1760543546,13332.289473010002,448.65097185000195,54118.80561792 2025-10-15,15:52:28.000,288,11055468,-795,0,1760543547,13332.255791459997,448.5734314200017,54118.67286264001 2025-10-15,15:52:29.000,288,11055436,-795,0,1760543548,13332.148010500001,448.6086770699985,54118.700811120005 2025-10-15,15:52:30.000,288,11055433,-795,0,1760543549,13331.97960274999,448.559333160003,54118.45626192001 2025-10-15,15:52:31.000,288,11055483,-795,0,1760543550,13331.932448579995,448.56638229000237,54118.87548912 2025-10-15,15:52:32.000,288,11055450,-795,0,1760543551,13331.91897595999,448.5170383799996,54118.92439896 2025-10-15,15:52:33.000,288,11055448,-795,0,1760543552,13331.642787249999,448.4465470799987,54118.67984976 2025-10-15,15:52:34.000,288,11055475,-795,0,1760543553,13331.575424149989,448.43244882,54118.6588884 2025-10-15,15:52:35.000,288,11055442,-795,0,1760543554,13331.568687839994,448.3619575199991,54118.60997856 2025-10-15,15:52:36.000,288,11055461,-795,0,1760543555,13331.521533669998,448.2985153500049,54118.39337784 2025-10-15,15:52:37.000,288,11055457,-795,0,1760543556,13331.61584200999,448.24212231000274,54118.63093992 2025-10-15,15:52:38.000,288,11055490,-795,0,1760543557,13331.582160459999,448.1645818800025,54118.7287596 2025-10-15,15:52:39.000,288,11055464,-795,0,1760543558,13331.568687839994,448.1222870999991,54118.84754064 2025-10-15,15:52:40.000,288,11055463,-715,0,1760543559,13331.508061049994,448.0658940600042,54118.70779824 2025-10-15,15:52:41.000,288,11055464,-795,0,1760543560,13331.481115809998,448.07999232000293,54118.63792704 2025-10-15,15:52:42.000,288,11055434,-795,0,1760543561,13331.548478909994,448.07294319000357,54118.91042472001 2025-10-15,15:52:43.000,288,11055502,-795,0,1760543562,13331.494588429989,448.07294319000357,54118.30953240001 2025-10-15,15:52:44.000,288,11055449,-795,0,1760543563,13331.514797359989,448.12933622999844,54118.651901280005 2025-10-15,15:52:45.000,288,11055506,-795,0,1760543564,13331.481115809998,448.22097492000466,54118.76369520001 2025-10-15,15:52:46.000,288,11055484,-795,0,1760543565,13331.407016399993,448.31966274000297,54118.9733088 2025-10-15,15:52:47.000,288,11055504,-795,0,1760543566,13331.225136029992,448.4817927300028,54118.88946336001 2025-10-15,15:52:48.000,288,11055480,-795,0,1760543567,13331.137563999997,448.5734314200017,54119.106064080006 2025-10-15,15:52:49.000,288,11055462,-795,0,1760543568,13330.955683629996,448.70031576000474,54118.917411840004 2025-10-15,15:52:50.000,288,11055473,-795,0,1760543569,13330.72664909,448.8272001000005,54119.02920576001 2025-10-15,15:52:51.000,288,11055473,-795,0,1760543570,13330.6660223,448.93293704999815,54118.819592160005 2025-10-15,15:52:52.000,288,11055446,-795,0,1760543571,13330.63907705999,449.0316248700037,54118.85452776 2025-10-15,15:52:53.000,288,11055442,-795,0,1760543572,13330.45719668999,449.09506703999796,54118.47023616 2025-10-15,15:52:54.000,288,11055454,-795,0,1760543573,13330.45719668999,449.1726074699982,54118.938373200006 2025-10-15,15:52:55.000,288,11055441,-795,0,1760543574,13330.410042519994,449.2149022500016,54118.938373200006 2025-10-15,15:52:56.000,288,11055521,-795,0,1760543575,13330.47740561999,449.24309876999905,54118.8335664 2025-10-15,15:52:57.000,288,11055443,-795,0,1760543576,13330.57845026999,449.2149022500016,54118.79164368001 2025-10-15,15:52:58.000,288,11055457,-795,0,1760543577,13330.65928598999,449.1655583399988,54118.582030080004 2025-10-15,15:52:59.000,288,11055471,-795,0,1760543578,13330.90852946,449.04572313000244,54118.32350664 2025-10-15,15:53:00.000,288,11055472,-795,0,1760543579,13331.063464589992,448.9047405300007,54118.18376424 2025-10-15,15:53:01.000,288,11055479,-795,0,1760543580,13331.339653299998,448.68621749999875,54118.651901280005 2025-10-15,15:53:02.000,288,11055412,-795,0,1760543581,13331.460906879998,448.60162793999916,54118.87548912 2025-10-15,15:53:03.000,288,11055468,-795,0,1760543582,13331.521533669998,448.35490838999976,54118.52613312001 2025-10-15,15:53:04.000,288,11055471,-795,0,1760543583,13331.68320511,448.2703188300002,54118.714785359996 2025-10-15,15:53:05.000,288,11055450,-795,0,1760543584,13331.71688665999,448.05884493000485,54118.602991440006 2025-10-15,15:53:06.000,288,11055462,-795,0,1760543585,13331.78424976,447.9178623300031,54118.714785359996 2025-10-15,15:53:07.000,288,11055502,-795,0,1760543586,13331.85834916999,447.72048668999923,54118.55408160001 2025-10-15,15:53:08.000,288,11055443,-795,0,1760543587,13331.79772237999,447.60065148000285,54118.45626192001 2025-10-15,15:53:09.000,288,11055510,-795,0,1760543588,13331.72362297,447.40327583999897,54118.2047256 2025-10-15,15:53:10.000,288,11055423,-795,0,1760543589,13331.67646879999,447.3327845399981,54118.67984976 2025-10-15,15:53:11.000,288,11055485,-795,0,1760543590,13331.588896769994,447.19180194000364,54118.70779824 2025-10-15,15:53:12.000,288,11055462,-795,0,1760543591,13331.501324739998,447.07901585999934,54118.63093992 2025-10-15,15:53:13.000,288,11055503,-795,0,1760543592,13331.332916990003,446.9521315200036,54118.30254528 2025-10-15,15:53:14.000,288,11055471,-795,0,1760543593,13331.373334849988,446.867541960004,54118.44228768 2025-10-15,15:53:15.000,288,11055499,-795,0,1760543594,13331.279026509997,446.6419698000027,54118.211712719996 2025-10-15,15:53:16.000,288,11055459,-795,0,1760543595,13331.252081270002,446.5573802400031,54118.15581576 2025-10-15,15:53:17.000,288,11055472,-795,0,1760543596,13331.238608649997,446.5150854599997,54118.28158392 2025-10-15,15:53:18.000,288,11055422,-795,0,1760543597,13331.177981859997,446.48688894000225,54118.47023616 2025-10-15,15:53:19.000,288,11055444,-795,0,1760543598,13331.164509239992,446.40229938000266,54118.39337784 2025-10-15,15:53:20.000,288,11055483,-795,0,1760543599,13330.989365180001,446.3459063400005,54118.14184152001 2025-10-15,15:53:21.000,288,11055455,-795,0,1760543600,13331.043255659992,446.3811519900046,54118.2047256 2025-10-15,15:53:22.000,288,11055505,-795,0,1760543601,13331.076937209997,446.40229938000266,54118.09293168001 2025-10-15,15:53:23.000,288,11055468,-795,0,1760543602,13330.996101489996,446.4163976400014,54117.708640079996 2025-10-15,15:53:24.000,288,11055486,-795,0,1760543603,13331.029783040001,446.50098720000096,54117.96716352 2025-10-15,15:53:25.000,288,11055485,-795,0,1760543604,13331.103882449992,446.5785276300012,54118.30254528 2025-10-15,15:53:26.000,288,11055455,-795,0,1760543605,13331.036519349997,446.71246110000357,54118.28857104001 2025-10-15,15:53:27.000,288,11055433,-795,0,1760543606,13331.009574110001,446.7900015300038,54118.23966120001 2025-10-15,15:53:28.000,288,11055450,-795,0,1760543607,13330.975892559996,446.8886893500021,54118.16280288 2025-10-15,15:53:29.000,288,11055492,-795,0,1760543608,13330.955683629996,447.01557368999784,54118.16979000001 2025-10-15,15:53:30.000,288,11055491,-795,0,1760543609,13330.861375289991,447.10721238000406,54117.764537040006 2025-10-15,15:53:31.000,288,11055438,-795,0,1760543610,13330.989365180001,447.1706545499983,54117.73658856001 2025-10-15,15:53:32.000,288,11055421,-795,0,1760543611,13330.962419939991,447.29048976000195,54117.708640079996 2025-10-15,15:53:33.000,288,11055416,-795,0,1760543612,13330.975892559996,447.3609810600028,54117.90427944001 2025-10-15,15:53:34.000,288,11055497,-795,0,1760543613,13331.090409830002,447.43852149000304,54118.26062256001 2025-10-15,15:53:35.000,288,11055453,-795,0,1760543614,13331.164509239992,447.47376713999984,54118.30254528 2025-10-15,15:53:36.000,288,11055500,-795,0,1760543615,13331.225136029992,447.5090127900039,54118.37241648 2025-10-15,15:53:37.000,288,11055496,-795,0,1760543616,13331.292499130002,447.53720931000134,54118.39337784 2025-10-15,15:53:38.000,288,11055506,-795,0,1760543617,13331.299235439998,447.53720931000134,54118.00209912001 2025-10-15,15:53:39.000,288,11055498,-795,0,1760543618,13331.413752709988,447.48786539999855,54117.97415064001 2025-10-15,15:53:40.000,288,11055465,-795,0,1760543619,13331.481115809998,447.4808162699992,54118.07197032001 2025-10-15,15:53:41.000,288,11055391,-795,0,1760543620,13331.521533669998,447.4244232300043,54118.18376424 2025-10-15,15:53:42.000,288,11055452,-795,0,1760543621,13331.427225329993,447.3962267099996,54118.267609680006 2025-10-15,15:53:43.000,288,11055476,-795,0,1760543622,13331.521533669998,447.22704759000044,54118.16280288 2025-10-15,15:53:44.000,288,11055494,-795,0,1760543623,13331.494588429989,447.1142615100034,54118.1348544 2025-10-15,15:53:45.000,288,11055450,-795,0,1760543624,13331.494588429989,447.01557368999784,54118.211712719996 2025-10-15,15:53:46.000,288,11055482,-795,0,1760543625,13331.521533669998,446.8886893500021,54118.044021839996 2025-10-15,15:53:47.000,288,11055429,-795,0,1760543626,13331.407016399993,446.7759032699978,54117.8903052 2025-10-15,15:53:48.000,288,11055498,-795,0,1760543627,13331.393543779988,446.7054119700042,54117.97415064001 2025-10-15,15:53:49.000,288,11055474,-795,0,1760543628,13331.292499130002,446.68426457999885,54118.21869984001 2025-10-15,15:53:50.000,288,11055427,-795,0,1760543629,13331.090409830002,446.5785276300012,54118.02306048001 2025-10-15,15:53:51.000,288,11055454,-795,0,1760543630,13331.049991970001,446.57147850000183,54118.08594456 2025-10-15,15:53:52.000,288,11055475,-795,0,1760543631,13330.948947320001,446.6208224100046,54118.11389304 2025-10-15,15:53:53.000,288,11055458,-795,0,1760543632,13330.733385399995,446.6560680600014,54117.77152416 2025-10-15,15:53:54.000,288,11055470,-795,0,1760543633,13330.59865919999,446.7547558799997,54117.575884800004 2025-10-15,15:53:55.000,288,11055455,-795,0,1760543634,13330.49761454999,446.89573848000146,54117.6108204 2025-10-15,15:53:56.000,288,11055422,-795,0,1760543635,13330.234898459988,447.1495071600002,54117.48505224 2025-10-15,15:53:57.000,288,11055439,-795,0,1760543636,13330.201216909998,447.37507932000153,54117.862356720005 2025-10-15,15:53:58.000,288,11055437,-795,0,1760543637,13330.302261559998,447.53720931000134,54117.80645976001 2025-10-15,15:53:59.000,288,11055469,-795,0,1760543638,13330.45719668999,447.7063884300005,54117.708640079996 2025-10-15,15:54:00.000,288,11055426,-795,0,1760543639,13330.490878239994,447.8050762499988,54117.83440824001 2025-10-15,15:54:01.000,288,11055476,-795,0,1760543640,13330.450460379994,447.9390097200012,54117.78549840001 2025-10-15,15:54:02.000,288,11055461,-795,0,1760543641,13330.403306209999,448.1222870999991,54117.708640079996 2025-10-15,15:54:03.000,288,11055451,-795,0,1760543642,13330.322470489999,448.29146621999826,54117.65274312 2025-10-15,15:54:04.000,288,11055477,-795,0,1760543643,13330.248371079993,448.43949794999935,54117.764537040006 2025-10-15,15:54:05.000,288,11055464,-795,0,1760543644,13330.329206799994,448.6086770699985,54118.17677712 2025-10-15,15:54:06.000,288,11055435,-795,0,1760543645,13330.160799049998,448.71441402000346,54117.9601764 2025-10-15,15:54:07.000,288,11055424,-795,0,1760543646,13330.255107389989,448.73556141000154,54118.030047600005 2025-10-15,15:54:08.000,288,11055522,-795,0,1760543647,13330.268580009993,448.763757929999,54117.995112 2025-10-15,15:54:09.000,288,11055457,-795,0,1760543648,13330.295525249989,448.74965967000026,54117.66671736001 2025-10-15,15:54:10.000,288,11055458,-795,0,1760543649,13330.335943109989,448.71441402000346,54117.77851128 2025-10-15,15:54:11.000,288,11055487,-795,0,1760543650,13330.41677882999,448.65097185000195,54117.79248552 2025-10-15,15:54:12.000,288,11055475,-795,0,1760543651,13330.410042519994,448.5804805500011,54117.9601764 2025-10-15,15:54:13.000,288,11055444,-795,0,1760543652,13330.322470489999,448.42539969000063,54117.79248552 2025-10-15,15:54:14.000,288,11055438,-795,0,1760543653,13330.403306209999,448.3478592600004,54117.9601764 2025-10-15,15:54:15.000,288,11055463,-795,0,1760543654,13330.443724069999,448.2350731800034,54117.93921504 2025-10-15,15:54:16.000,288,11055483,-795,0,1760543655,13330.41677882999,448.07999232000293,54117.93921504 2025-10-15,15:54:17.000,288,11055487,-795,0,1760543656,13330.41677882999,447.94605885000055,54117.63178176 2025-10-15,15:54:18.000,288,11055517,-795,0,1760543657,13330.369624659994,447.78392886000074,54117.65274312 2025-10-15,15:54:19.000,288,11055520,-795,0,1760543658,13330.430251449994,447.7063884300005,54117.60383328 2025-10-15,15:54:20.000,288,11055437,-795,0,1760543659,13330.450460379994,447.642946259999,54118.044021839996 2025-10-15,15:54:21.000,288,11055491,-795,0,1760543660,13330.423515139999,447.5583566999994,54118.044021839996 2025-10-15,15:54:22.000,288,11055437,-795,0,1760543661,13330.423515139999,447.45261975000176,54118.07197032001 2025-10-15,15:54:23.000,288,11055499,-795,0,1760543662,13330.342679419999,447.3609810600028,54117.72960144 2025-10-15,15:54:24.000,288,11055480,-795,0,1760543663,13330.403306209999,447.32573540999874,54117.84139536 2025-10-15,15:54:25.000,288,11055506,-795,0,1760543664,13330.329206799994,447.22704759000044,54117.526974960005 2025-10-15,15:54:26.000,288,11055504,-795,0,1760543665,13330.369624659994,447.1847528100043,54117.72261432 2025-10-15,15:54:27.000,288,11055469,-795,0,1760543666,13330.410042519994,447.12835977000213,54117.71562720001 2025-10-15,15:54:28.000,288,11055455,-795,0,1760543667,13330.308997869994,447.07901585999934,54117.862356720005 2025-10-15,15:54:29.000,288,11055480,-795,0,1760543668,13330.302261559998,447.0649176000006,54117.77152416 2025-10-15,15:54:30.000,288,11055466,-795,0,1760543669,13330.295525249989,446.9521315200036,54117.79947264 2025-10-15,15:54:31.000,288,11055469,-795,0,1760543670,13330.241634769998,446.93098412999825,54117.77851128 2025-10-15,15:54:32.000,288,11055512,-795,0,1760543671,13330.268580009993,446.853443699998,54117.56889768001 2025-10-15,15:54:33.000,288,11055459,-795,0,1760543672,13330.187744289993,446.7759032699978,54117.30338712001 2025-10-15,15:54:34.000,288,11055486,-795,0,1760543673,13330.214689529988,446.7900015300038,54117.359284080005 2025-10-15,15:54:35.000,288,11055468,-795,0,1760543674,13330.268580009993,446.7547558799997,54117.51300072 2025-10-15,15:54:36.000,288,11055490,-795,0,1760543675,13330.430251449994,446.7618050099991,54117.84139536 2025-10-15,15:54:37.000,288,11055491,-795,0,1760543676,13330.403306209999,446.78295240000443,54117.813446880005 2025-10-15,15:54:38.000,288,11055499,-795,0,1760543677,13330.463932999999,446.7265593600023,54117.75754992001 2025-10-15,15:54:39.000,288,11055490,-795,0,1760543678,13330.443724069999,446.740657620001,54117.575884800004 2025-10-15,15:54:40.000,288,11055460,-795,0,1760543679,13330.59865919999,446.68426457999885,54117.2964 2025-10-15,15:54:41.000,288,11055497,-795,0,1760543680,13330.65928598999,446.67016632000013,54117.42216816001 2025-10-15,15:54:42.000,288,11055507,-795,0,1760543681,13330.67949491999,446.613773279998,54117.5060136 2025-10-15,15:54:43.000,288,11055473,-795,0,1760543682,13330.612131819995,446.55033111000375,54117.34530984 2025-10-15,15:54:44.000,288,11055507,-795,0,1760543683,13330.72664909,446.5432819800044,54117.71562720001 2025-10-15,15:54:45.000,288,11055456,-795,0,1760543684,13330.74685802,446.53623284999776,54117.86934384 2025-10-15,15:54:46.000,288,11055449,-795,0,1760543685,13330.68623123,446.4516432899982,54117.77851128 2025-10-15,15:54:47.000,288,11055450,-795,0,1760543686,13330.612131819995,446.38820112000394,54117.876330959996 2025-10-15,15:54:48.000,288,11055464,-795,0,1760543687,13330.53803240999,446.282464169999,54117.45011664001 2025-10-15,15:54:49.000,288,11055521,-795,0,1760543688,13330.362888349999,446.25426765000157,54117.39421968 2025-10-15,15:54:50.000,288,11055484,-795,0,1760543689,13330.315734179989,446.2472185200022,54117.429155280006 2025-10-15,15:54:51.000,288,11055441,-795,0,1760543690,13330.295525249989,446.2472185200022,54117.8903052 2025-10-15,15:54:52.000,288,11055516,-795,0,1760543691,13330.127117499993,446.2683659100003,54117.8903052 2025-10-15,15:54:53.000,288,11055473,-795,0,1760543692,13329.945237129992,446.3106606900037,54117.58287192 2025-10-15,15:54:54.000,288,11055429,-795,0,1760543693,13329.830719860001,446.43754502999946,54117.61780752001 2025-10-15,15:54:55.000,288,11055466,-795,0,1760543694,13329.803774619992,446.53623284999776,54117.63876888001 2025-10-15,15:54:56.000,288,11055441,-795,0,1760543695,13329.66904842,446.63492067000334,54117.41518104 2025-10-15,15:54:57.000,288,11055453,-795,0,1760543696,13329.56126745999,446.8886893500021,54117.3662712 2025-10-15,15:54:58.000,288,11055482,-795,0,1760543697,13329.48716805,447.1495071600002,54117.46409088 2025-10-15,15:54:59.000,288,11055491,-795,0,1760543698,13329.50064066999,447.45261975000176,54117.96716352 2025-10-15,15:55:00.000,288,11055488,-795,0,1760543699,13329.40633233,447.7416340800046,54117.932227920006 2025-10-15,15:55:01.000,288,11055528,-795,0,1760543700,13329.33896922999,448.0235992800008,54117.88331808001 2025-10-15,15:55:02.000,288,11055419,-795,0,1760543701,13329.312023989994,448.31966274000297,54117.92524080001 2025-10-15,15:55:03.000,288,11055520,-795,0,1760543702,13329.103198379999,448.6086770699985,54117.35229696001 2025-10-15,15:55:04.000,288,11055448,-795,0,1760543703,13329.096462069989,448.9399861800048,54117.51300072 2025-10-15,15:55:05.000,288,11055466,-795,0,1760543704,13329.103198379999,449.20785312000226,54117.45710376 2025-10-15,15:55:06.000,288,11055466,-795,0,1760543705,13329.103198379999,449.51801484000316,54117.764537040006 2025-10-15,15:55:07.000,288,11055500,-795,0,1760543706,13329.049307899993,449.7576852600032,54117.90427944001 2025-10-15,15:55:08.000,288,11055437,-795,0,1760543707,13329.042571589998,449.96211002999917,54117.89729232 2025-10-15,15:55:09.000,288,11055448,-795,0,1760543708,13329.029098969993,450.0678469800041,54117.65973024 2025-10-15,15:55:10.000,288,11055380,-795,0,1760543709,13329.035835279989,450.2370261000033,54117.70165296 2025-10-15,15:55:11.000,288,11055493,-795,0,1760543710,13329.076253139989,450.251124360002,54117.37325832001 2025-10-15,15:55:12.000,288,11055482,-795,0,1760543711,13329.130143619994,450.2863700099988,54117.3662712 2025-10-15,15:55:13.000,288,11055428,-795,0,1760543712,13329.109934689994,450.2017804499992,54117.023902320005 2025-10-15,15:55:14.000,288,11055462,-795,0,1760543713,13329.224451959999,450.1665348000024,54117.31736136 2025-10-15,15:55:15.000,288,11055458,-795,0,1760543714,13329.46022280999,450.03260133000003,54117.6108204 2025-10-15,15:55:16.000,288,11055438,-795,0,1760543715,13329.60168531999,449.79998003999935,54117.54793632001 2025-10-15,15:55:17.000,288,11055447,-795,0,1760543716,13329.709466280001,449.60260440000275,54117.478065120005 2025-10-15,15:55:18.000,288,11055464,-795,0,1760543717,13329.817247239997,449.32768832999864,54117.20556744001 2025-10-15,15:55:19.000,288,11055450,-795,0,1760543718,13329.931764510002,448.9752318300016,54116.83525008 2025-10-15,15:55:20.000,288,11055475,-795,0,1760543719,13330.053018090002,448.6932666299981,54116.89114704 2025-10-15,15:55:21.000,288,11055467,-795,0,1760543720,13330.261843699998,448.4113014300019,54117.01691520001 2025-10-15,15:55:22.000,288,11055480,-795,0,1760543721,13330.234898459988,448.1857292700006,54117.17761896 2025-10-15,15:55:23.000,288,11055533,-795,0,1760543722,13330.288788939994,447.9249114600025,54116.9819796 2025-10-15,15:55:24.000,288,11055487,-795,0,1760543723,13330.410042519994,447.76278147000266,54117.21954168 2025-10-15,15:55:25.000,288,11055522,-795,0,1760543724,13330.48414193,447.6288480000003,54117.31736136 2025-10-15,15:55:26.000,288,11055405,-795,0,1760543725,13330.50435086,447.53720931000134,54117.33832272 2025-10-15,15:55:27.000,288,11055461,-795,0,1760543726,13330.43698775999,447.4455706200024,54116.93306976 2025-10-15,15:55:28.000,288,11055458,-795,0,1760543727,13330.342679419999,447.4455706200024,54116.98896672 2025-10-15,15:55:29.000,288,11055464,-795,0,1760543728,13330.255107389989,447.4949145299979,54117.00992808 2025-10-15,15:55:30.000,288,11055484,-795,0,1760543729,13330.315734179989,447.66409365000436,54117.45011664001 2025-10-15,15:55:31.000,288,11055471,-795,0,1760543730,13330.261843699998,447.769830600002,54117.45011664001 2025-10-15,15:55:32.000,288,11055497,-795,0,1760543731,13330.234898459988,447.94605885000055,54117.49203936 2025-10-15,15:55:33.000,288,11055420,-795,0,1760543732,13330.167535359993,448.0376975399995,54117.19858032 2025-10-15,15:55:34.000,288,11055482,-795,0,1760543733,13330.255107389989,448.2491714400021,54117.26845152 2025-10-15,15:55:35.000,288,11055471,-795,0,1760543734,13330.275316319989,448.3478592600004,54117.12870912 2025-10-15,15:55:36.000,288,11055488,-795,0,1760543735,13330.322470489999,448.53818576999765,54117.20556744001 2025-10-15,15:55:37.000,288,11055446,-795,0,1760543736,13330.430251449994,448.6439227200026,54117.23351592001 2025-10-15,15:55:38.000,288,11055493,-795,0,1760543737,13330.423515139999,448.7919544500037,54117.478065120005 2025-10-15,15:55:39.000,288,11055487,-795,0,1760543738,13330.51782347999,448.890642270002,54117.44312952 2025-10-15,15:55:40.000,288,11055489,-795,0,1760543739,13330.632340749995,448.98228096000094,54117.63876888001 2025-10-15,15:55:41.000,288,11055505,-795,0,1760543740,13330.733385399995,449.003428349999,54117.66671736001 2025-10-15,15:55:42.000,288,11055475,-795,0,1760543741,13330.74685802,449.0386740000031,54117.40120680001 2025-10-15,15:55:43.000,288,11055481,-795,0,1760543742,13330.68623123,449.05982139000116,54116.926082640006 2025-10-15,15:55:44.000,288,11055496,-795,0,1760543743,13330.713176469995,449.0880179099986,54117.121722 2025-10-15,15:55:45.000,288,11055481,-795,0,1760543744,13330.861375289991,449.09506703999796,54117.38723256 2025-10-15,15:55:46.000,288,11055429,-795,0,1760543745,13330.969156250001,449.12326356000267,54117.73658856001 2025-10-15,15:55:47.000,288,11055483,-795,0,1760543746,13331.009574110001,449.0880179099986,54117.78549840001 2025-10-15,15:55:48.000,288,11055469,-795,0,1760543747,13330.895056839996,449.0880179099986,54117.72261432 2025-10-15,15:55:49.000,288,11055485,-795,0,1760543748,13330.901793149991,449.0668705200005,54117.645756000005 2025-10-15,15:55:50.000,288,11055382,-795,0,1760543749,13330.80748481,449.0527722600018,54117.48505224 2025-10-15,15:55:51.000,288,11055420,-795,0,1760543750,13330.72664909,448.94703531000414,54117.34530984 2025-10-15,15:55:52.000,288,11055439,-795,0,1760543751,13330.60539551,449.02457574000437,54117.478065120005 2025-10-15,15:55:53.000,288,11055480,-795,0,1760543752,13330.41677882999,448.9399861800048,54117.478065120005 2025-10-15,15:55:54.000,288,11055459,-795,0,1760543753,13330.295525249989,448.9681827000022,54117.63178176 2025-10-15,15:55:55.000,288,11055478,-795,0,1760543754,13330.322470489999,448.9399861800048,54117.876330959996 2025-10-15,15:55:56.000,288,11055454,-795,0,1760543755,13330.221425839998,448.88359314000263,54117.90427944001 2025-10-15,15:55:57.000,288,11055468,-795,0,1760543756,13330.147326429993,448.8553966199979,54117.82742112 2025-10-15,15:55:58.000,288,11055435,-795,0,1760543757,13329.951973440002,448.79900358000305,54117.310374240005 2025-10-15,15:55:59.000,288,11055503,-795,0,1760543758,13329.972182370002,448.86244575000455,54117.42216816001 2025-10-15,15:56:00.000,288,11055482,-795,0,1760543759,13329.972182370002,448.9681827000022,54117.478065120005 2025-10-15,15:56:01.000,288,11055497,-795,0,1760543760,13330.100172259998,449.05982139000116,54117.67370448 2025-10-15,15:56:02.000,288,11055450,-795,0,1760543761,13330.194480599988,449.0880179099986,54117.51998784001 2025-10-15,15:56:03.000,288,11055489,-795,0,1760543762,13330.282052629998,448.96113357000286,54117.35229696001 2025-10-15,15:56:04.000,288,11055481,-795,0,1760543763,13330.450460379994,448.9399861800048,54117.6806916 2025-10-15,15:56:05.000,288,11055475,-795,0,1760543764,13330.49761454999,448.84834748999856,54117.83440824001 2025-10-15,15:56:06.000,288,11055432,-795,0,1760543765,13330.410042519994,448.77080705999833,54117.48505224 2025-10-15,15:56:07.000,288,11055491,-795,0,1760543766,13330.430251449994,448.70031576000474,54117.5060136 2025-10-15,15:56:08.000,288,11055441,-795,0,1760543767,13330.45719668999,448.5945788099998,54117.45011664001 2025-10-15,15:56:09.000,288,11055454,-795,0,1760543768,13330.55824133999,448.5945788099998,54117.764537040006 2025-10-15,15:56:10.000,288,11055461,-795,0,1760543769,13330.652549679995,448.7778561899977,54117.94620216 2025-10-15,15:56:11.000,288,11055472,-795,0,1760543770,13330.652549679995,448.84834748999856,54118.09293168001 2025-10-15,15:56:12.000,288,11055471,-795,0,1760543771,13330.49761454999,448.89769140000135,54118.078957440004 2025-10-15,15:56:13.000,288,11055430,-795,0,1760543772,13330.329206799994,448.8412983599992,54117.79947264 2025-10-15,15:56:14.000,288,11055429,-795,0,1760543773,13330.268580009993,448.890642270002,54117.72960144 2025-10-15,15:56:15.000,288,11055434,-795,0,1760543774,13330.181007979998,448.8201509700011,54117.70165296 2025-10-15,15:56:16.000,288,11055452,-795,0,1760543775,13330.120381189998,448.7849053200043,54117.72960144 2025-10-15,15:56:17.000,288,11055457,-795,0,1760543776,13330.032809160002,448.7073648900041,54117.981137760005 2025-10-15,15:56:18.000,288,11055443,-795,0,1760543777,13329.918291889997,448.6086770699985,54117.85536960001 2025-10-15,15:56:19.000,288,11055503,-795,0,1760543778,13329.951973440002,448.5099892500002,54117.876330959996 2025-10-15,15:56:20.000,288,11055495,-795,0,1760543779,13329.999127609997,448.35490838999976,54118.05100896001 2025-10-15,15:56:21.000,288,11055484,-795,0,1760543780,13330.032809160002,448.14343449000444,54117.820434 2025-10-15,15:56:22.000,288,11055431,-795,0,1760543781,13329.978918679997,447.9601571099993,54117.60383328 2025-10-15,15:56:23.000,288,11055467,-795,0,1760543782,13329.884610339992,447.7557323400033,54117.142683360005 2025-10-15,15:56:24.000,288,11055523,-795,0,1760543783,13329.985654989992,447.5795040900048,54117.37325832001 2025-10-15,15:56:25.000,288,11055446,-795,0,1760543784,13330.039545469997,447.4596688800011,54117.596846160006 2025-10-15,15:56:26.000,288,11055465,-795,0,1760543785,13330.140590119998,447.31163715,54117.6806916 2025-10-15,15:56:27.000,288,11055489,-795,0,1760543786,13330.181007979998,447.19180194000364,54117.70165296 2025-10-15,15:56:28.000,288,11055462,-795,0,1760543787,13330.154062739988,447.1142615100034,54117.61780752001 2025-10-15,15:56:29.000,288,11055456,-795,0,1760543788,13330.066490709993,447.02262282000447,54117.19858032 2025-10-15,15:56:30.000,288,11055438,-795,0,1760543789,13330.059754399997,447.01557368999784,54117.32434848 2025-10-15,15:56:31.000,288,11055462,-795,0,1760543790,13330.039545469997,447.02262282000447,54117.240503040004 2025-10-15,15:56:32.000,288,11055460,-795,0,1760543791,13329.999127609997,447.04377021000255,54117.408193920004 2025-10-15,15:56:33.000,288,11055492,-795,0,1760543792,13329.850928790001,447.1354089000015,54117.19858032 2025-10-15,15:56:34.000,288,11055466,-795,0,1760543793,13329.884610339992,447.2834406300026,54117.41518104 2025-10-15,15:56:35.000,288,11055475,-755,0,1760543794,13330.005863919992,447.37507932000153,54117.56191056 2025-10-15,15:56:36.000,288,11055478,-795,0,1760543795,13330.032809160002,447.4667180100005,54117.6108204 2025-10-15,15:56:37.000,288,11055444,-795,0,1760543796,13330.046281779993,447.57245495999814,54117.21255456001 2025-10-15,15:56:38.000,288,11055463,-795,0,1760543797,13330.053018090002,447.6922901700018,54116.98896672 2025-10-15,15:56:39.000,288,11055449,-795,0,1760543798,13330.174271669988,447.8755675499997,54117.142683360005 2025-10-15,15:56:40.000,288,11055398,-795,0,1760543799,13330.261843699998,448.05884493000485,54117.51300072 2025-10-15,15:56:41.000,288,11055463,-795,0,1760543800,13330.302261559998,448.20687665999867,54117.24749016 2025-10-15,15:56:42.000,288,11055469,-795,0,1760543801,13330.410042519994,448.3690066499985,54117.33133560001 2025-10-15,15:56:43.000,288,11055456,-795,0,1760543802,13330.511087169994,448.50294012000086,54117.17063184 2025-10-15,15:56:44.000,288,11055483,-795,0,1760543803,13330.67949491999,448.71441402000346,54117.35229696001 2025-10-15,15:56:45.000,288,11055445,-795,0,1760543804,13330.64581337,448.8553966199979,54116.83525008 2025-10-15,15:56:46.000,288,11055344,-795,0,1760543805,13330.80074849999,449.02457574000437,54117.1566576 2025-10-15,15:56:47.000,288,11055460,-795,0,1760543806,13330.90852946,449.12326356000267,54117.12870912 2025-10-15,15:56:48.000,288,11055469,-795,0,1760543807,13330.881584219991,449.2994918100012,54117.34530984 2025-10-15,15:56:49.000,288,11055468,-795,0,1760543808,13330.8681116,449.3770322400014,54117.33832272 2025-10-15,15:56:50.000,288,11055485,-795,0,1760543809,13330.901793149991,449.45457267000165,54117.4361424 2025-10-15,15:56:51.000,288,11055478,-795,0,1760543810,13331.124091379992,449.53916223000124,54117.6806916 2025-10-15,15:56:52.000,288,11055474,-795,0,1760543811,13331.124091379992,449.58850614000403,54117.60383328 2025-10-15,15:56:53.000,288,11055406,-795,0,1760543812,13331.076937209997,449.50391658000444,54116.98896672 2025-10-15,15:56:54.000,288,11055396,-795,0,1760543813,13331.130827690002,449.50391658000444,54117.26845152 2025-10-15,15:56:55.000,288,11055485,-795,0,1760543814,13331.157772929997,449.4475235400023,54117.121722 2025-10-15,15:56:56.000,288,11055437,-795,0,1760543815,13331.218399719997,449.39113050000014,54117.55492344 2025-10-15,15:56:57.000,288,11055501,-795,0,1760543816,13331.346389609993,449.2783444200031,54117.66671736001 2025-10-15,15:56:58.000,288,11055464,-795,0,1760543817,13331.285762819993,449.1726074699982,54117.6806916 2025-10-15,15:56:59.000,288,11055451,-795,0,1760543818,13331.312708060002,449.04572313000244,54117.56191056 2025-10-15,15:57:00.000,288,11055440,-795,0,1760543819,13331.312708060002,448.9258879199988,54117.359284080005 2025-10-15,15:57:01.000,288,11055434,-795,0,1760543820,13331.332916990003,448.7567087999996,54117.310374240005 2025-10-15,15:57:02.000,288,11055457,-795,0,1760543821,13331.299235439998,448.6227753300045,54117.31736136 2025-10-15,15:57:03.000,288,11055464,-795,0,1760543822,13331.130827690002,448.4606453400047,54117.01691520001 2025-10-15,15:57:04.000,288,11055469,-795,0,1760543823,13331.164509239992,448.43244882,54117.51300072 2025-10-15,15:57:05.000,288,11055441,-795,0,1760543824,13331.198190789997,448.29146621999826,54117.55492344 2025-10-15,15:57:06.000,288,11055513,-795,0,1760543825,13331.211663410002,448.1152379699997,54117.62479464 2025-10-15,15:57:07.000,288,11055491,-795,0,1760543826,13331.299235439998,448.03064841000014,54117.67370448 2025-10-15,15:57:08.000,288,11055492,-795,0,1760543827,13331.279026509997,447.8755675499997,54117.42216816001 2025-10-15,15:57:09.000,288,11055518,-795,0,1760543828,13331.272290200002,447.769830600002,54117.27543864 2025-10-15,15:57:10.000,288,11055433,-795,0,1760543829,13331.312708060002,447.68524104000244,54117.33133560001 2025-10-15,15:57:11.000,288,11055493,-795,0,1760543830,13331.258817579997,447.5442584400007,54117.24749016 2025-10-15,15:57:12.000,288,11055467,-795,0,1760543831,13331.312708060002,447.5090127900039,54117.41518104 2025-10-15,15:57:13.000,288,11055470,-795,0,1760543832,13331.299235439998,447.3962267099996,54117.24749016 2025-10-15,15:57:14.000,288,11055460,-795,0,1760543833,13331.413752709988,447.4244232300043,54117.42216816001 2025-10-15,15:57:15.000,288,11055493,-795,0,1760543834,13331.528269979994,447.33983367000474,54117.55492344 2025-10-15,15:57:16.000,288,11055478,-795,0,1760543835,13331.568687839994,447.30458802000066,54117.28941288 2025-10-15,15:57:17.000,288,11055466,-795,0,1760543836,13331.61584200999,447.30458802000066,54117.3662712 2025-10-15,15:57:18.000,288,11055393,-795,0,1760543837,13331.474379499989,447.3186862799994,54117.18460608001 2025-10-15,15:57:19.000,288,11055470,-795,0,1760543838,13331.501324739998,447.3680301900022,54117.65274312 2025-10-15,15:57:20.000,288,11055535,-795,0,1760543839,13331.440697949998,447.45261975000176,54117.68767872001 2025-10-15,15:57:21.000,288,11055448,-795,0,1760543840,13331.285762819993,447.53720931000134,54117.51300072 2025-10-15,15:57:22.000,288,11055468,-795,0,1760543841,13331.204927099992,447.6570445199977,54117.77152416 2025-10-15,15:57:23.000,288,11055465,-795,0,1760543842,13330.996101489996,447.7416340800046,54117.694665840005 2025-10-15,15:57:24.000,288,11055492,-795,0,1760543843,13330.84116635999,447.84737103000225,54117.34530984 2025-10-15,15:57:25.000,288,11055481,-795,0,1760543844,13330.733385399995,447.94605885000055,54117.596846160006 2025-10-15,15:57:26.000,288,11055427,-795,0,1760543845,13330.48414193,448.07294319000357,54117.53396208 2025-10-15,15:57:27.000,288,11055492,-795,0,1760543846,13330.329206799994,448.21392578999803,54117.80645976001 2025-10-15,15:57:28.000,288,11055471,-795,0,1760543847,13330.046281779993,448.34081013000105,54117.72261432 2025-10-15,15:57:29.000,288,11055485,-795,0,1760543848,13329.871137720002,448.46769447000406,54117.66671736001 2025-10-15,15:57:30.000,288,11055460,-795,0,1760543849,13329.756620449996,448.58752968000044,54117.77851128 2025-10-15,15:57:31.000,288,11055478,-795,0,1760543850,13329.695993659996,448.65097185000195,54117.708640079996 2025-10-15,15:57:32.000,288,11055533,-795,0,1760543851,13329.66904842,448.6580209800013,54117.61780752001 2025-10-15,15:57:33.000,288,11055393,-795,0,1760543852,13329.534322219995,448.6932666299981,54117.32434848 2025-10-15,15:57:34.000,288,11055457,-795,0,1760543853,13329.54779484,448.7073648900041,54117.39421968 2025-10-15,15:57:35.000,288,11055475,-795,0,1760543854,13329.635366869996,448.67211924000003,54117.708640079996 2025-10-15,15:57:36.000,288,11055466,-795,0,1760543855,13329.642103179991,448.67211924000003,54117.68767872001 2025-10-15,15:57:37.000,288,11055458,-795,0,1760543856,13329.783565689992,448.5945788099998,54117.645756000005 2025-10-15,15:57:38.000,288,11055473,-795,0,1760543857,13329.743147829991,448.55228403000365,54117.54793632001 2025-10-15,15:57:39.000,288,11055482,-795,0,1760543858,13329.925028199992,448.4817927300028,54117.33133560001 2025-10-15,15:57:40.000,288,11055466,-795,0,1760543859,13330.059754399997,448.40425230000255,54117.32434848 2025-10-15,15:57:41.000,288,11055489,-795,0,1760543860,13330.174271669988,448.3478592600004,54117.33832272 2025-10-15,15:57:42.000,288,11055423,-795,0,1760543861,13330.160799049998,448.3337610000017,54117.38723256 2025-10-15,15:57:43.000,288,11055436,-795,0,1760543862,13330.032809160002,448.35490838999976,54117.24749016 2025-10-15,15:57:44.000,288,11055485,-795,0,1760543863,13330.127117499993,448.3972031700032,54117.429155280006 2025-10-15,15:57:45.000,288,11055476,-795,0,1760543864,13330.167535359993,448.4747436000034,54117.429155280006 2025-10-15,15:57:46.000,288,11055443,-795,0,1760543865,13329.958709749997,448.5170383799996,54117.42216816001 2025-10-15,15:57:47.000,288,11055474,-795,0,1760543866,13330.086699639993,448.55228403000365,54117.2964 2025-10-15,15:57:48.000,288,11055460,-795,0,1760543867,13330.005863919992,448.67211924000003,54117.33832272 2025-10-15,15:57:49.000,288,11055496,-795,0,1760543868,13329.985654989992,448.7567087999996,54117.33133560001 2025-10-15,15:57:50.000,288,11055461,-795,0,1760543869,13329.864401409992,448.7919544500037,54117.21255456001 2025-10-15,15:57:51.000,288,11055497,-795,0,1760543870,13329.844192479992,448.8272001000005,54117.42216816001 2025-10-15,15:57:52.000,288,11055430,-795,0,1760543871,13329.891346650002,448.9188387899994,54117.47107800001 2025-10-15,15:57:53.000,288,11055458,-795,0,1760543872,13329.877874029997,448.88359314000263,54117.05883792 2025-10-15,15:57:54.000,288,11055478,-795,0,1760543873,13329.904819269992,448.9188387899994,54117.24749016 2025-10-15,15:57:55.000,288,11055498,-795,0,1760543874,13330.039545469997,448.84834748999856,54116.94704400001 2025-10-15,15:57:56.000,288,11055442,-795,0,1760543875,13330.248371079993,448.7849053200043,54117.06582504001 2025-10-15,15:57:57.000,288,11055470,-795,0,1760543876,13330.403306209999,448.7285122800022,54117.00992808 2025-10-15,15:57:58.000,288,11055505,-795,0,1760543877,13330.463932999999,448.65097185000195,54117.08678640001 2025-10-15,15:57:59.000,288,11055478,-795,0,1760543878,13330.59865919999,448.5734314200017,54117.2265288 2025-10-15,15:58:00.000,288,11055455,-795,0,1760543879,13330.72664909,448.50294012000086,54117.25447728001 2025-10-15,15:58:01.000,288,11055434,-795,0,1760543880,13330.78053956999,448.45359620999807,54117.17761896 2025-10-15,15:58:02.000,288,11055453,-795,0,1760543881,13330.70644016,448.37605577999784,54117.121722 2025-10-15,15:58:03.000,288,11055472,-795,0,1760543882,13330.69970384999,448.2844170899989,54116.48589408 2025-10-15,15:58:04.000,288,11055505,-795,0,1760543883,13330.773803259995,448.2491714400021,54116.86319856 2025-10-15,15:58:05.000,288,11055461,-795,0,1760543884,13330.78727588,448.24212231000274,54116.93306976 2025-10-15,15:58:06.000,288,11055463,-795,0,1760543885,13330.68623123,448.2350731800034,54117.240503040004 2025-10-15,15:58:07.000,288,11055509,-795,0,1760543886,13330.612131819995,448.20687665999867,54117.1566576 2025-10-15,15:58:08.000,288,11055493,-795,0,1760543887,13330.463932999999,448.20687665999867,54117.10076064 2025-10-15,15:58:09.000,288,11055509,-795,0,1760543888,13330.410042519994,448.1716310100019,54117.072812160004 2025-10-15,15:58:10.000,288,11055489,-795,0,1760543889,13330.154062739988,448.1504836200038,54116.76537888 2025-10-15,15:58:11.000,288,11055436,-795,0,1760543890,13330.329206799994,448.1504836200038,54116.76537888 2025-10-15,15:58:12.000,288,11055483,-795,0,1760543891,13330.315734179989,448.05884493000485,54116.87018568001 2025-10-15,15:58:13.000,288,11055455,-795,0,1760543892,13330.160799049998,447.99540276000334,54116.60467512 2025-10-15,15:58:14.000,288,11055466,-795,0,1760543893,13330.268580009993,447.91081320000376,54116.96101824 2025-10-15,15:58:15.000,288,11055452,-795,0,1760543894,13330.268580009993,447.9601571099993,54117.023902320005 2025-10-15,15:58:16.000,288,11055504,-795,0,1760543895,13330.383097279999,447.8403219000029,54117.07979928 2025-10-15,15:58:17.000,288,11055499,-795,0,1760543896,13330.450460379994,447.769830600002,54116.99595384001 2025-10-15,15:58:18.000,288,11055494,-795,0,1760543897,13330.41677882999,447.62179887000093,54116.80031448001 2025-10-15,15:58:19.000,288,11055506,-795,0,1760543898,13330.531296099995,447.5442584400007,54116.58371376001 2025-10-15,15:58:20.000,288,11055495,-795,0,1760543899,13330.733385399995,447.4244232300043,54116.78634024 2025-10-15,15:58:21.000,288,11055498,-795,0,1760543900,13330.80748481,447.35393193000345,54116.84922432001 2025-10-15,15:58:22.000,288,11055484,-795,0,1760543901,13330.90852946,447.2340967199998,54117.06582504001 2025-10-15,15:58:23.000,288,11055522,-795,0,1760543902,13330.794012189996,447.17770367999765,54116.75140464001 2025-10-15,15:58:24.000,288,11055472,-795,0,1760543903,13330.881584219991,447.1213106400028,54116.86319856 2025-10-15,15:58:25.000,288,11055442,-795,0,1760543904,13330.942211009991,447.07196673,54116.94005688 2025-10-15,15:58:26.000,288,11055500,-795,0,1760543905,13330.975892559996,447.0085245599985,54116.856211440005 2025-10-15,15:58:27.000,288,11055492,-795,0,1760543906,13330.928738390001,447.0014754299991,54116.78634024 2025-10-15,15:58:28.000,288,11055530,-795,0,1760543907,13330.8681116,446.98032804000104,54116.772366 2025-10-15,15:58:29.000,288,11055471,-795,0,1760543908,13330.901793149991,446.9873771700004,54117.11473488001 2025-10-15,15:58:30.000,288,11055475,-795,0,1760543909,13330.78053956999,447.0085245599985,54117.121722 2025-10-15,15:58:31.000,288,11055523,-795,0,1760543910,13330.753594329995,447.0508193400019,54117.14967048 2025-10-15,15:58:32.000,288,11055524,-795,0,1760543911,13330.69970384999,447.1001632500047,54117.240503040004 2025-10-15,15:58:33.000,288,11055486,-795,0,1760543912,13330.47740561999,447.1001632500047,54116.94005688 2025-10-15,15:58:34.000,288,11055449,-795,0,1760543913,13330.443724069999,447.198851070003,54116.83525008 2025-10-15,15:58:35.000,288,11055445,-795,0,1760543914,13330.45719668999,447.27639150000323,54116.93306976 2025-10-15,15:58:36.000,288,11055477,-795,0,1760543915,13330.356152039989,447.31163715,54116.93306976 2025-10-15,15:58:37.000,288,11055481,-795,0,1760543916,13330.275316319989,447.3962267099996,54117.28242576001 2025-10-15,15:58:38.000,288,11055492,-795,0,1760543917,13330.133853810003,447.4103249699983,54116.89114704 2025-10-15,15:58:39.000,288,11055484,-795,0,1760543918,13330.005863919992,447.4808162699992,54116.9819796 2025-10-15,15:58:40.000,288,11055448,-795,0,1760543919,13329.965446059992,447.51606192000327,54116.96101824 2025-10-15,15:58:41.000,288,11055441,-795,0,1760543920,13329.891346650002,447.6077006100022,54117.072812160004 2025-10-15,15:58:42.000,288,11055450,-795,0,1760543921,13329.797038309996,447.61474974000157,54116.82127584 2025-10-15,15:58:43.000,288,11055489,-795,0,1760543922,13329.493904359995,447.60065148000285,54116.26929336 2025-10-15,15:58:44.000,288,11055464,-795,0,1760543923,13329.716202589996,447.6922901700018,54116.78634024 2025-10-15,15:58:45.000,288,11055477,-795,0,1760543924,13329.62189424999,447.7275358199986,54117.13569624001 2025-10-15,15:58:46.000,288,11055466,-795,0,1760543925,13329.493904359995,447.69933930000116,54117.00992808 2025-10-15,15:58:47.000,288,11055485,-795,0,1760543926,13329.30528768,447.7416340800046,54116.905121280004 2025-10-15,15:58:48.000,288,11055468,-755,0,1760543927,13329.27834243999,447.7063884300005,54116.89813416001 2025-10-15,15:58:49.000,288,11055471,-795,0,1760543928,13329.33896922999,447.72048668999923,54116.9121084 2025-10-15,15:58:50.000,288,11055462,-795,0,1760543929,13329.27834243999,447.6570445199977,54116.64659784 2025-10-15,15:58:51.000,288,11055451,-795,0,1760543930,13329.17729778999,447.64999538999837,54116.57672664 2025-10-15,15:58:52.000,288,11055510,-795,0,1760543931,13329.19750671999,447.57245495999814,54116.56275240001 2025-10-15,15:58:53.000,288,11055405,-795,0,1760543932,13329.056044209989,447.63589712999965,54116.71646904 2025-10-15,15:58:54.000,288,11055501,-795,0,1760543933,13329.116670999989,447.6077006100022,54116.737430400004 2025-10-15,15:58:55.000,288,11055466,-795,0,1760543934,13329.163825169999,447.61474974000157,54116.71646904 2025-10-15,15:58:56.000,288,11055464,-795,0,1760543935,13329.210979339994,447.58655322000413,54116.74441752 2025-10-15,15:58:57.000,288,11055475,-795,0,1760543936,13329.224451959999,447.5936023500035,54116.57672664 2025-10-15,15:58:58.000,288,11055506,-795,0,1760543937,13329.21771564999,447.5231110500026,54116.36711304001 2025-10-15,15:58:59.000,288,11055480,-795,0,1760543938,13329.26486982,447.6077006100022,54116.36711304001 2025-10-15,15:59:00.000,288,11055493,-795,0,1760543939,13329.32549661,447.58655322000413,54116.39506152001 2025-10-15,15:59:01.000,288,11055473,-795,0,1760543940,13329.433277569995,447.62179887000093,54116.758391760006 2025-10-15,15:59:02.000,288,11055455,-795,0,1760543941,13329.473695429995,447.61474974000157,54116.688520560005 2025-10-15,15:59:03.000,288,11055507,-795,0,1760543942,13329.41980494999,447.63589712999965,54116.42999712 2025-10-15,15:59:04.000,288,11055498,-795,0,1760543943,13329.54105852999,447.6077006100022,54116.56275240001 2025-10-15,15:59:05.000,288,11055488,-795,0,1760543944,13329.594949009996,447.5795040900048,54116.136538080005 2025-10-15,15:59:06.000,288,11055496,-795,0,1760543945,13329.716202589996,447.530160180002,54116.353138800005 2025-10-15,15:59:07.000,288,11055496,-795,0,1760543946,13329.904819269992,447.4244232300043,54116.39506152001 2025-10-15,15:59:08.000,288,11055474,-795,0,1760543947,13329.945237129992,447.38917758000025,54116.60467512 2025-10-15,15:59:09.000,288,11055526,-795,0,1760543948,13330.032809160002,447.2834406300026,54116.520829680005 2025-10-15,15:59:10.000,288,11055447,-795,0,1760543949,13330.154062739988,447.20590020000236,54116.61166224001 2025-10-15,15:59:11.000,288,11055496,-795,0,1760543950,13330.275316319989,447.0508193400019,54116.61864936 2025-10-15,15:59:12.000,288,11055446,-795,0,1760543951,13330.389833589994,446.89573848000146,54116.58371376001 2025-10-15,15:59:13.000,288,11055460,-795,0,1760543952,13330.470669309994,446.7265593600023,54116.01076992001 2025-10-15,15:59:14.000,288,11055504,-795,0,1760543953,13330.612131819995,446.68426457999885,54116.185447920005 2025-10-15,15:59:15.000,288,11055434,-795,0,1760543954,13330.713176469995,446.6067241499986,54116.185447920005 2025-10-15,15:59:16.000,288,11055460,-795,0,1760543955,13330.74685802,446.55033111000375,54116.37410016001 2025-10-15,15:59:17.000,288,11055448,-795,0,1760543956,13330.84116635999,446.5150854599997,54116.56275240001 2025-10-15,15:59:18.000,288,11055404,-795,0,1760543957,13330.78727588,446.42344677000074,54116.3880744 2025-10-15,15:59:19.000,288,11055486,-795,0,1760543958,13330.80074849999,446.42344677000074,54116.48589408 2025-10-15,15:59:20.000,288,11055449,-795,0,1760543959,13330.854638979996,446.43754502999946,54116.4579456 2025-10-15,15:59:21.000,288,11055463,-795,0,1760543960,13330.82769374,446.42344677000074,54116.17147368 2025-10-15,15:59:22.000,288,11055458,-795,0,1760543961,13330.76033063999,446.409348510002,54116.05269264 2025-10-15,15:59:23.000,288,11055502,-795,0,1760543962,13330.65928598999,446.4586924200048,54115.9339116 2025-10-15,15:59:24.000,288,11055452,-795,0,1760543963,13330.82769374,446.52213458999904,54116.46493272001 2025-10-15,15:59:25.000,288,11055493,-795,0,1760543964,13330.901793149991,446.5150854599997,54116.57672664 2025-10-15,15:59:26.000,288,11055421,-795,0,1760543965,13330.90852946,446.5573802400031,54116.51384256001 2025-10-15,15:59:27.000,288,11055465,-795,0,1760543966,13330.928738390001,446.55033111000375,54116.569739520004 2025-10-15,15:59:28.000,288,11055463,-795,0,1760543967,13330.901793149991,446.5785276300012,54116.32519032001 2025-10-15,15:59:29.000,288,11055486,-795,0,1760543968,13330.935474699996,446.5573802400031,54116.2133964 2025-10-15,15:59:30.000,288,11055452,-795,0,1760543969,13330.982628869991,446.6208224100046,54116.24833200001 2025-10-15,15:59:31.000,288,11055454,-795,0,1760543970,13330.975892559996,446.59967501999927,54116.423010000006 2025-10-15,15:59:32.000,288,11055518,-795,0,1760543971,13330.901793149991,446.5926258899999,54116.63262360001 2025-10-15,15:59:33.000,288,11055456,-795,0,1760543972,13330.76706695,446.64901893000206,54116.36711304001 2025-10-15,15:59:34.000,288,11055375,-795,0,1760543973,13330.74685802,446.71246110000357,54116.56275240001 2025-10-15,15:59:35.000,288,11055432,-795,0,1760543974,13330.72664909,446.7054119700042,54116.70948192001 2025-10-15,15:59:36.000,288,11055506,-795,0,1760543975,13330.612131819995,446.7054119700042,54116.5278168 2025-10-15,15:59:37.000,288,11055492,-795,0,1760543976,13330.58518658,446.78295240000443,54116.49986832 2025-10-15,15:59:38.000,288,11055494,-795,0,1760543977,13330.383097279999,446.86049283000466,54116.38108728 2025-10-15,15:59:39.000,288,11055452,-795,0,1760543978,13330.349415729994,446.93098412999825,54116.50685544 2025-10-15,15:59:40.000,288,11055470,-795,0,1760543979,13330.302261559998,447.02262282000447,54116.87018568001 2025-10-15,15:59:41.000,288,11055481,-795,0,1760543980,13330.221425839998,447.1706545499983,54116.807301600005 2025-10-15,15:59:42.000,288,11055404,-795,0,1760543981,13330.160799049998,447.27639150000323,54116.79332736 2025-10-15,15:59:43.000,288,11055452,-795,0,1760543982,13329.925028199992,447.3680301900022,54116.402048640004 2025-10-15,15:59:44.000,288,11055496,-795,0,1760543983,13329.931764510002,447.5231110500026,54116.24134488 2025-10-15,15:59:45.000,288,11055504,-795,0,1760543984,13329.911555580002,447.63589712999965,54116.24134488 2025-10-15,15:59:46.000,288,11055486,-795,0,1760543985,13329.925028199992,447.8121253799982,54116.41602288001 2025-10-15,15:59:47.000,288,11055449,-795,0,1760543986,13329.925028199992,447.93196059000184,54116.772366 2025-10-15,15:59:48.000,288,11055493,-795,0,1760543987,13329.749884140001,448.1222870999991,54116.639610720005 2025-10-15,15:59:49.000,288,11055459,-795,0,1760543988,13329.857665099997,448.1857292700006,54116.54877816 2025-10-15,15:59:50.000,288,11055439,-795,0,1760543989,13329.951973440002,448.2985153500049,54116.60467512 2025-10-15,15:59:51.000,288,11055481,-795,0,1760543990,13329.978918679997,448.4113014300019,54116.66057208001 2025-10-15,15:59:52.000,288,11055456,-795,0,1760543991,13330.066490709993,448.4958909900015,54116.33916456 2025-10-15,15:59:53.000,288,11055503,-795,0,1760543992,13329.918291889997,448.55228403000365,54116.087628240006 2025-10-15,15:59:54.000,288,11055452,-795,0,1760543993,13329.938500819997,448.63687359000323,54116.12955096001 2025-10-15,15:59:55.000,288,11055509,-795,0,1760543994,13330.120381189998,448.7285122800022,54116.70948192001 2025-10-15,15:59:56.000,288,11055469,-795,0,1760543995,13330.133853810003,448.7919544500037,54116.63262360001 2025-10-15,15:59:57.000,288,11055449,-795,0,1760543996,13330.086699639993,448.8272001000005,54116.61166224001 2025-10-15,15:59:58.000,288,11055447,-795,0,1760543997,13330.046281779993,448.86244575000455,54116.58371376001 2025-10-15,15:59:59.000,288,11055464,-795,0,1760543998,13329.938500819997,448.9188387899994,54116.49288120001 2025-10-15,16:00:00.000,288,11055440,-795,0,1760543999,13329.985654989992,448.89769140000135,54116.17147368 2025-10-15,16:00:01.000,288,11055485,-795,0,1760544000,13329.911555580002,448.9752318300016,54116.24833200001 2025-10-15,16:00:02.000,288,11055500,-795,0,1760544001,13329.904819269992,449.04572313000244,54116.3182032 2025-10-15,16:00:03.000,288,11055471,-795,0,1760544002,13329.642103179991,449.09506703999796,54116.22737064001 2025-10-15,16:00:04.000,288,11055486,-795,0,1760544003,13329.776829379996,449.1373618200014,54116.67454632 2025-10-15,16:00:05.000,288,11055459,-795,0,1760544004,13329.763356759991,449.1796566000048,54116.64659784 2025-10-15,16:00:06.000,288,11055489,-795,0,1760544005,13329.709466280001,449.24309876999905,54116.57672664 2025-10-15,16:00:07.000,288,11055444,-795,0,1760544006,13329.58147638999,449.2501478999984,54116.3182032 2025-10-15,16:00:08.000,288,11055436,-795,0,1760544007,13329.534322219995,449.29244268000184,54116.15749944001 2025-10-15,16:00:09.000,288,11055482,-795,0,1760544008,13329.54779484,449.3629339800027,54116.24134488 2025-10-15,16:00:10.000,288,11055472,-795,0,1760544009,13329.48716805,449.3840813700008,54116.304228960005 2025-10-15,16:00:11.000,288,11055485,-795,0,1760544010,13329.392859709995,449.41932702000486,54116.520829680005 2025-10-15,16:00:12.000,288,11055479,-795,0,1760544011,13329.40633233,449.461621800001,54116.48589408 2025-10-15,16:00:13.000,288,11055451,-795,0,1760544012,13329.36591447,449.3981796299995,54116.234357760004 2025-10-15,16:00:14.000,288,11055455,-795,0,1760544013,13329.42654126,449.44047441000293,54116.51384256001 2025-10-15,16:00:15.000,288,11055386,-795,0,1760544014,13329.48716805,449.45457267000165,54116.31121608 2025-10-15,16:00:16.000,288,11055410,-795,0,1760544015,13329.514113289995,449.44047441000293,54116.17846080001 2025-10-15,16:00:17.000,288,11055476,-795,0,1760544016,13329.60168531999,449.41932702000486,54116.2832676 2025-10-15,16:00:18.000,288,11055471,-795,0,1760544017,13329.5882127,449.41932702000486,54116.39506152001 2025-10-15,16:00:19.000,288,11055485,-795,0,1760544018,13329.574740079996,449.461621800001,54116.55576528 2025-10-15,16:00:20.000,288,11055480,-795,0,1760544019,13329.615157939996,449.3981796299995,54116.569739520004 2025-10-15,16:00:21.000,288,11055453,-755,0,1760544020,13329.62863056,449.41932702000486,54116.65358496 2025-10-15,16:00:22.000,288,11055456,-795,0,1760544021,13329.635366869996,449.39113050000014,54116.64659784 2025-10-15,16:00:23.000,288,11055505,-795,0,1760544022,13329.46695912,449.3135900699999,54115.98282144 2025-10-15,16:00:24.000,288,11055473,-795,0,1760544023,13329.50737698,449.34178659000463,54116.22737064001 2025-10-15,16:00:25.000,288,11055458,-795,0,1760544024,13329.493904359995,449.2853935500025,54116.27628048001 2025-10-15,16:00:26.000,288,11055471,-795,0,1760544025,13329.473695429995,449.3840813700008,54116.569739520004 2025-10-15,16:00:27.000,288,11055470,-795,0,1760544026,13329.46022280999,449.348835720004,54116.72345616 2025-10-15,16:00:28.000,288,11055508,-795,0,1760544027,13329.433277569995,449.41932702000486,54116.639610720005 2025-10-15,16:00:29.000,288,11055486,-795,0,1760544028,13329.35917815999,449.48981831999845,54116.54877816 2025-10-15,16:00:30.000,288,11055319,-795,0,1760544029,13329.352441849995,449.5603096199993,54116.58371376001 2025-10-15,16:00:31.000,288,11055466,-795,0,1760544030,13329.30528768,449.60260440000275,54116.234357760004 2025-10-15,16:00:32.000,288,11055465,-795,0,1760544031,13329.34570554,449.5603096199993,54116.304228960005 2025-10-15,16:00:33.000,288,11055492,-795,0,1760544032,13329.372650779995,449.58145701000467,54116.017757040005 2025-10-15,16:00:34.000,288,11055465,-795,0,1760544033,13329.514113289995,449.7717835200019,54116.61166224001 2025-10-15,16:00:35.000,288,11055459,-795,0,1760544034,13329.642103179991,449.93391351000173,54116.807301600005 2025-10-15,16:00:36.000,288,11055448,-795,0,1760544035,13329.810510930001,450.13128914999834,54116.807301600005 2025-10-15,16:00:37.000,288,11055460,-795,0,1760544036,13329.797038309996,450.3357139200016,54116.68153344001 2025-10-15,16:00:38.000,288,11055469,-795,0,1760544037,13329.857665099997,450.4978439100014,54116.62563648 2025-10-15,16:00:39.000,288,11055461,-795,0,1760544038,13329.972182370002,450.6740721599999,54116.402048640004 2025-10-15,16:00:40.000,288,11055511,-755,0,1760544039,13330.046281779993,450.85030040999845,54116.40903576 2025-10-15,16:00:41.000,288,11055449,-795,0,1760544040,13330.100172259998,451.04767605000234,54116.471919840005 2025-10-15,16:00:42.000,288,11055491,-795,0,1760544041,13330.039545469997,451.22390430000087,54116.688520560005 2025-10-15,16:00:43.000,288,11055421,-795,0,1760544042,13330.026072849992,451.35783777000324,54116.57672664 2025-10-15,16:00:44.000,288,11055500,-795,0,1760544043,13330.167535359993,451.484722109999,54116.807301600005 2025-10-15,16:00:45.000,288,11055467,-795,0,1760544044,13330.181007979998,451.6468520999988,54116.89813416001 2025-10-15,16:00:46.000,288,11055487,-795,0,1760544045,13330.201216909998,451.6961960100016,54116.82826296001 2025-10-15,16:00:47.000,288,11055504,-795,0,1760544046,13330.066490709993,451.7102942700003,54116.37410016001 2025-10-15,16:00:48.000,288,11055472,-795,0,1760544047,13330.059754399997,451.7314416599984,54116.31121608 2025-10-15,16:00:49.000,288,11055480,-795,0,1760544048,13329.999127609997,451.724392529999,54116.01076992001 2025-10-15,16:00:50.000,288,11055480,-795,0,1760544049,13330.086699639993,451.6961960100016,54116.61166224001 2025-10-15,16:00:51.000,288,11055424,-795,0,1760544050,13330.234898459988,451.6257047100007,54116.772366 2025-10-15,16:00:52.000,288,11055478,-795,0,1760544051,13330.322470489999,451.5622625399992,54116.68153344001 2025-10-15,16:00:53.000,288,11055499,-795,0,1760544052,13330.356152039989,451.44242733000283,54116.37410016001 2025-10-15,16:00:54.000,288,11055468,-795,0,1760544053,13330.59865919999,451.2873464700024,54116.56275240001 2025-10-15,16:00:55.000,288,11055422,-795,0,1760544054,13330.80748481,451.16046212999936,54116.3880744 2025-10-15,16:00:56.000,288,11055500,-795,0,1760544055,13331.070200900002,451.0194795300049,54116.41602288001 2025-10-15,16:00:57.000,288,11055466,-795,0,1760544056,13331.339653299998,450.89964432000124,54116.42999712 2025-10-15,16:00:58.000,288,11055499,-795,0,1760544057,13331.467643189993,450.7939073700036,54116.60467512 2025-10-15,16:00:59.000,288,11055491,-795,0,1760544058,13331.77751344999,450.6247282500044,54116.68153344001 2025-10-15,16:01:00.000,288,11055493,-795,0,1760544059,13332.033493229996,450.5119421700001,54116.905121280004 2025-10-15,16:01:01.000,288,11055498,-795,0,1760544060,13332.201900979991,450.39210696000373,54116.94704400001 2025-10-15,16:01:02.000,288,11055447,-795,0,1760544061,13332.343363489992,450.24407523000264,54116.67454632 2025-10-15,16:01:03.000,288,11055440,-795,0,1760544062,13332.296209319997,450.0889943700022,54116.51384256001 2025-10-15,16:01:04.000,288,11055477,-795,0,1760544063,13332.451144450002,450.0185030700013,54116.60467512 2025-10-15,16:01:05.000,288,11055503,-795,0,1760544064,13332.498298619998,449.89866785999766,54116.9819796 2025-10-15,16:01:06.000,288,11055446,-795,0,1760544065,13332.612815889988,449.8563730800015,54117.2265288 2025-10-15,16:01:07.000,288,11055452,-795,0,1760544066,13332.626288509993,449.75063613000384,54117.34530984 2025-10-15,16:01:08.000,288,11055453,-795,0,1760544067,13332.599343269998,449.6942430900017,54117.34530984 2025-10-15,16:01:09.000,288,11055477,-795,0,1760544068,13332.572398029988,449.5673587499987,54117.23351592001 2025-10-15,16:01:10.000,288,11055370,-795,0,1760544069,13332.585870649993,449.5109657100038,54117.10774776 2025-10-15,16:01:11.000,288,11055490,-795,0,1760544070,13332.558925409998,449.48981831999845,54117.142683360005 2025-10-15,16:01:12.000,288,11055502,-795,0,1760544071,13332.478089689997,449.45457267000165,54117.19858032 2025-10-15,16:01:13.000,288,11055493,-795,0,1760544072,13332.403990279992,449.3629339800027,54117.240503040004 2025-10-15,16:01:14.000,288,11055482,-795,0,1760544073,13332.410726590002,449.3981796299995,54117.44312952 2025-10-15,16:01:15.000,288,11055491,-795,0,1760544074,13332.518507549998,449.2994918100012,54117.62479464 2025-10-15,16:01:16.000,288,11055491,-795,0,1760544075,13332.511771240002,449.3206391999993,54117.68767872001 2025-10-15,16:01:17.000,288,11055483,-795,0,1760544076,13332.478089689997,449.24309876999905,54117.45710376 2025-10-15,16:01:18.000,288,11055455,-795,0,1760544077,13332.370308730002,449.2994918100012,54117.191593200005 2025-10-15,16:01:19.000,288,11055410,-795,0,1760544078,13332.410726590002,449.3206391999993,54117.24749016 2025-10-15,16:01:20.000,288,11055493,-755,0,1760544079,13332.417462899997,449.39113050000014,54117.45011664001 2025-10-15,16:01:21.000,288,11055485,-795,0,1760544080,13332.437671829997,449.40522875999886,54117.58985904001 2025-10-15,16:01:22.000,288,11055484,-795,0,1760544081,13332.363572419992,449.46867093000037,54117.5060136 2025-10-15,16:01:23.000,288,11055478,-795,0,1760544082,13332.276000389997,449.4968674499978,54117.31736136 2025-10-15,16:01:24.000,288,11055478,-795,0,1760544083,13332.350099800002,449.5955552700034,54117.53396208 2025-10-15,16:01:25.000,288,11055516,-795,0,1760544084,13332.403990279992,449.61670266000147,54117.48505224 2025-10-15,16:01:26.000,288,11055372,-795,0,1760544085,13332.329890870002,449.66604657000426,54117.2964 2025-10-15,16:01:27.000,288,11055445,-795,0,1760544086,13332.356836109997,449.75063613000384,54117.54094920001 2025-10-15,16:01:28.000,288,11055433,-795,0,1760544087,13332.329890870002,449.8704713400002,54117.89729232 2025-10-15,16:01:29.000,288,11055476,-795,0,1760544088,13332.242318839992,449.8775204699996,54117.820434 2025-10-15,16:01:30.000,288,11055472,-795,0,1760544089,13332.174955739996,449.9832574200045,54117.78549840001 2025-10-15,16:01:31.000,288,11055483,-755,0,1760544090,13332.316418249997,450.04669958999875,54118.05100896001 2025-10-15,16:01:32.000,288,11055473,-795,0,1760544091,13332.316418249997,450.09604350000154,54117.813446880005 2025-10-15,16:01:33.000,288,11055471,-795,0,1760544092,13332.154746809996,450.14538741000433,54117.4361424 2025-10-15,16:01:34.000,288,11055431,-795,0,1760544093,13332.269264080001,450.2652226200007,54117.61780752001 2025-10-15,16:01:35.000,288,11055448,-795,0,1760544094,13332.222109909992,450.38505783000437,54117.82742112 2025-10-15,16:01:36.000,288,11055473,-795,0,1760544095,13332.215373599996,450.50489304000075,54118.01607336 2025-10-15,16:01:37.000,288,11055463,-795,0,1760544096,13332.188428360001,450.65292477000185,54118.044021839996 2025-10-15,16:01:38.000,288,11055474,-795,0,1760544097,13332.10759264,450.8291530200004,54117.97415064001 2025-10-15,16:01:39.000,288,11055440,-795,0,1760544098,13332.134537879996,450.9912830100002,54118.044021839996 2025-10-15,16:01:40.000,288,11055479,-795,0,1760544099,13332.114328949996,451.1040690900045,54117.86934384 2025-10-15,16:01:41.000,288,11055492,-795,0,1760544100,13332.134537879996,451.2661990800043,54117.89729232 2025-10-15,16:01:42.000,288,11055460,-795,0,1760544101,13332.100856329991,451.40718167999876,54117.79248552 2025-10-15,16:01:43.000,288,11055454,-795,0,1760544102,13331.93918488999,451.50586950000434,54117.82742112 2025-10-15,16:01:44.000,288,11055467,-795,0,1760544103,13331.93918488999,451.6609503600048,54117.932227920006 2025-10-15,16:01:45.000,288,11055414,-795,0,1760544104,13331.9459212,451.7596381800031,54117.95318928001 2025-10-15,16:01:46.000,288,11055447,-795,0,1760544105,13332.08738371,451.85127687000204,54118.099918800006 2025-10-15,16:01:47.000,288,11055476,-795,0,1760544106,13332.168219430001,451.8724242600001,54117.96716352 2025-10-15,16:01:48.000,288,11055463,-795,0,1760544107,13332.08738371,451.92881730000227,54117.63178176 2025-10-15,16:01:49.000,288,11055463,-795,0,1760544108,13332.309681940002,451.92881730000227,54117.813446880005 2025-10-15,16:01:50.000,288,11055436,-795,0,1760544109,13332.242318839992,451.91471904000355,54117.63876888001 2025-10-15,16:01:51.000,288,11055476,-795,0,1760544110,13332.383781349992,451.8089820899986,54117.86934384 2025-10-15,16:01:52.000,288,11055450,-795,0,1760544111,13332.511771240002,451.8230803500046,54117.98812488 2025-10-15,16:01:53.000,288,11055480,-795,0,1760544112,13332.565661719993,451.70324514000094,54117.876330959996 2025-10-15,16:01:54.000,288,11055462,-795,0,1760544113,13332.707124229993,451.70324514000094,54118.044021839996 2025-10-15,16:01:55.000,288,11055448,-795,0,1760544114,13332.83511411999,451.63980296999944,54117.94620216 2025-10-15,16:01:56.000,288,11055465,-795,0,1760544115,13332.882268289999,451.5904590600039,54117.932227920006 2025-10-15,16:01:57.000,288,11055465,-795,0,1760544116,13332.92268615,451.5622625399992,54117.995112 2025-10-15,16:01:58.000,288,11055363,-795,0,1760544117,13332.83511411999,451.55521340999985,54118.10690592 2025-10-15,16:01:59.000,288,11055469,-795,0,1760544118,13332.841850429999,451.4988203699977,54118.23966120001 2025-10-15,16:02:00.000,288,11055475,-795,0,1760544119,13332.87553197999,451.484722109999,54118.267609680006 2025-10-15,16:02:01.000,288,11055495,-795,0,1760544120,13332.821641499999,451.4494764600022,54118.33049376 2025-10-15,16:02:02.000,288,11055469,-795,0,1760544121,13332.592606959988,451.40718167999876,54117.96716352 2025-10-15,16:02:03.000,288,11055457,-795,0,1760544122,13332.572398029988,451.3225921199992,54117.6108204 2025-10-15,16:02:04.000,288,11055453,-795,0,1760544123,13332.612815889988,451.30849386000045,54117.91825368 2025-10-15,16:02:05.000,288,11055479,-715,0,1760544124,13332.612815889988,451.3155429899998,54118.078957440004 2025-10-15,16:02:06.000,288,11055438,-795,0,1760544125,13332.518507549998,451.280297340003,54118.30953240001 2025-10-15,16:02:07.000,288,11055472,-795,0,1760544126,13332.491562310002,451.2027569100028,54118.211712719996 2025-10-15,16:02:08.000,288,11055469,-795,0,1760544127,13332.390517660002,451.16046212999936,54118.12786728 2025-10-15,16:02:09.000,288,11055455,-795,0,1760544128,13332.370308730002,451.0899708299985,54118.1348544 2025-10-15,16:02:10.000,288,11055455,-795,0,1760544129,13332.410726590002,451.02652866000426,54117.95318928001 2025-10-15,16:02:11.000,288,11055484,-795,0,1760544130,13332.417462899997,450.93488996999804,54118.00209912001 2025-10-15,16:02:12.000,288,11055482,-795,0,1760544131,13332.316418249997,450.93488996999804,54117.98812488 2025-10-15,16:02:13.000,288,11055429,-795,0,1760544132,13332.201900979991,450.8432512799991,54117.90427944001 2025-10-15,16:02:14.000,288,11055396,-795,0,1760544133,13332.201900979991,450.85030040999845,54118.16280288 2025-10-15,16:02:15.000,288,11055440,-795,0,1760544134,13332.188428360001,450.81505476000166,54118.22568696 2025-10-15,16:02:16.000,288,11055466,-795,0,1760544135,13332.100856329991,450.7868582400042,54118.211712719996 2025-10-15,16:02:17.000,288,11055456,-795,0,1760544136,13332.013284299996,450.70226868000464,54118.18376424 2025-10-15,16:02:18.000,288,11055486,-795,0,1760544137,13331.811194999995,450.63177738000377,54117.79248552 2025-10-15,16:02:19.000,288,11055477,-795,0,1760544138,13331.82466762,450.58948260000034,54117.82742112 2025-10-15,16:02:20.000,288,11055507,-795,0,1760544139,13331.710150349994,450.5471878200042,54117.981137760005 2025-10-15,16:02:21.000,288,11055501,-795,0,1760544140,13331.669732489994,450.5612860800029,54118.35145512 2025-10-15,16:02:22.000,288,11055476,-795,0,1760544141,13331.561951529999,450.4978439100014,54118.26062256001 2025-10-15,16:02:23.000,288,11055501,-795,0,1760544142,13331.366598539993,450.4132543500018,54117.84139536 2025-10-15,16:02:24.000,288,11055480,-795,0,1760544143,13331.299235439998,450.3709595699984,54118.00908624 2025-10-15,16:02:25.000,288,11055467,-795,0,1760544144,13331.326180679993,450.20882957999856,54117.70165296 2025-10-15,16:02:26.000,288,11055474,-795,0,1760544145,13331.238608649997,450.06079785000475,54117.61780752001 2025-10-15,16:02:27.000,288,11055453,-795,0,1760544146,13331.312708060002,449.8775204699996,54117.764537040006 2025-10-15,16:02:28.000,288,11055430,-795,0,1760544147,13331.353125920003,449.68719396000233,54117.98812488 2025-10-15,16:02:29.000,288,11055504,-795,0,1760544148,13331.474379499989,449.461621800001,54117.93921504 2025-10-15,16:02:30.000,288,11055449,-795,0,1760544149,13331.541742599999,449.20785312000226,54117.68767872001 2025-10-15,16:02:31.000,288,11055433,-795,0,1760544150,13331.79772237999,449.1162144300033,54117.68767872001 2025-10-15,16:02:32.000,288,11055456,-795,0,1760544151,13331.87855809999,449.1373618200014,54117.63876888001 2025-10-15,16:02:33.000,288,11055473,-795,0,1760544152,13331.70341404,449.0880179099986,54117.21255456001 2025-10-15,16:02:34.000,288,11055504,-795,0,1760544153,13331.68320511,449.13031269000203,54117.4361424 2025-10-15,16:02:35.000,288,11055470,-795,0,1760544154,13331.69667772999,449.01752660999773,54117.63876888001 2025-10-15,16:02:36.000,288,11055429,-795,0,1760544155,13331.629314629994,448.91178966000007,54117.9601764 2025-10-15,16:02:37.000,288,11055433,-795,0,1760544156,13331.609105699994,448.83424922999984,54117.97415064001 2025-10-15,16:02:38.000,288,11055471,-795,0,1760544157,13331.561951529999,448.7778561899977,54117.932227920006 2025-10-15,16:02:39.000,288,11055517,-795,0,1760544158,13331.481115809998,448.71441402000346,54117.72261432 2025-10-15,16:02:40.000,288,11055465,-795,0,1760544159,13331.447434259993,448.63687359000323,54117.54094920001 2025-10-15,16:02:41.000,288,11055486,-795,0,1760544160,13331.474379499989,448.6580209800013,54117.526974960005 2025-10-15,16:02:42.000,288,11055480,-795,0,1760544161,13331.346389609993,448.6227753300045,54117.54793632001 2025-10-15,16:02:43.000,288,11055475,-795,0,1760544162,13331.238608649997,448.58752968000044,54117.47107800001 2025-10-15,16:02:44.000,288,11055504,-715,0,1760544163,13331.346389609993,448.6086770699985,54117.79947264 2025-10-15,16:02:45.000,288,11055459,-795,0,1760544164,13331.380071159998,448.559333160003,54117.88331808001 2025-10-15,16:02:46.000,288,11055489,-795,0,1760544165,13331.366598539993,448.5452349000043,54117.862356720005 2025-10-15,16:02:47.000,288,11055470,-795,0,1760544166,13331.407016399993,448.4817927300028,54117.77152416 2025-10-15,16:02:48.000,288,11055471,-795,0,1760544167,13331.332916990003,448.3267118700023,54117.21954168 2025-10-15,16:02:49.000,288,11055472,-795,0,1760544168,13331.467643189993,448.35490838999976,54117.3662712 2025-10-15,16:02:50.000,288,11055480,-795,0,1760544169,13331.521533669998,448.2350731800034,54117.38723256 2025-10-15,16:02:51.000,288,11055418,-795,0,1760544170,13331.629314629994,448.1716310100019,54117.73658856001 2025-10-15,16:02:52.000,288,11055481,-595,0,1760544171,13331.629314629994,448.0658940600042,54117.72261432 2025-10-15,16:02:53.000,288,11055451,-795,0,1760544172,13331.70341404,447.9601571099993,54117.51300072 2025-10-15,16:02:54.000,288,11055438,-795,0,1760544173,13331.871821789995,447.8896658099984,54117.60383328 2025-10-15,16:02:55.000,288,11055479,-795,0,1760544174,13331.96613013,447.7768797300014,54117.3662712 2025-10-15,16:02:56.000,288,11055484,-795,0,1760544175,13332.10759264,447.66409365000436,54117.40120680001 2025-10-15,16:02:57.000,288,11055437,-795,0,1760544176,13332.134537879996,447.5936023500035,54117.408193920004 2025-10-15,16:02:58.000,288,11055454,-795,0,1760544177,13332.073911089996,447.5442584400007,54117.55492344 2025-10-15,16:02:59.000,288,11055496,-795,0,1760544178,13332.148010500001,447.5795040900048,54117.56889768001 2025-10-15,16:03:00.000,288,11055485,-795,0,1760544179,13332.276000389997,447.5231110500026,54117.82742112 2025-10-15,16:03:01.000,288,11055471,-795,0,1760544180,13332.222109909992,447.63589712999965,54117.79248552 2025-10-15,16:03:02.000,288,11055472,-795,0,1760544181,13332.195164669996,447.6570445199977,54117.79248552 2025-10-15,16:03:03.000,288,11055471,-795,0,1760544182,13332.02002060999,447.7557323400033,54117.16364472001 2025-10-15,16:03:04.000,288,11055514,-795,0,1760544183,13332.060438469991,447.8403219000029,54117.2964 2025-10-15,16:03:05.000,288,11055450,-795,0,1760544184,13331.98633906,448.0024518900027,54117.35229696001 2025-10-15,16:03:06.000,288,11055478,-795,0,1760544185,13331.96613013,448.19277839999995,54117.73658856001 2025-10-15,16:03:07.000,288,11055447,-795,0,1760544186,13331.96613013,448.43244882,54117.764537040006 2025-10-15,16:03:08.000,288,11055473,-795,0,1760544187,13331.932448579995,448.5804805500011,54117.813446880005 2025-10-15,16:03:09.000,288,11055476,-795,0,1760544188,13331.88529441,448.7778561899977,54117.79947264 2025-10-15,16:03:10.000,288,11055446,-795,0,1760544189,13331.912239649995,448.9047405300007,54117.596846160006 2025-10-15,16:03:11.000,288,11055469,-795,0,1760544190,13331.912239649995,449.0880179099986,54117.48505224 2025-10-15,16:03:12.000,288,11055488,-795,0,1760544191,13331.89876702999,449.1867057300042,54117.46409088 2025-10-15,16:03:13.000,288,11055482,-795,0,1760544192,13331.811194999995,449.334737459998,54117.40120680001 2025-10-15,16:03:14.000,288,11055480,-795,0,1760544193,13331.86508548,449.46867093000037,54117.77152416 2025-10-15,16:03:15.000,288,11055430,-795,0,1760544194,13331.98633906,449.5321131000019,54117.85536960001 2025-10-15,16:03:16.000,288,11055486,-795,0,1760544195,13332.053702159996,449.58145701000467,54117.93921504 2025-10-15,16:03:17.000,288,11055448,-795,0,1760544196,13332.04696585,449.58850614000403,54117.94620216 2025-10-15,16:03:18.000,288,11055430,-795,0,1760544197,13332.06717478,449.51801484000316,54117.28941288 2025-10-15,16:03:19.000,288,11055494,-795,0,1760544198,13332.12780157,449.45457267000165,54117.53396208 2025-10-15,16:03:20.000,288,11055449,-795,0,1760544199,13332.215373599996,449.46867093000037,54117.58287192 2025-10-15,16:03:21.000,288,11055428,-795,0,1760544200,13332.201900979991,449.4475235400023,54117.820434 2025-10-15,16:03:22.000,288,11055463,-795,0,1760544201,13332.208637290001,449.3629339800027,54117.67370448 2025-10-15,16:03:23.000,288,11055451,-795,0,1760544202,13332.201900979991,449.30654094000056,54117.49203936 2025-10-15,16:03:24.000,288,11055452,-795,0,1760544203,13332.377045039997,449.334737459998,54117.70165296 2025-10-15,16:03:25.000,288,11055448,-795,0,1760544204,13332.478089689997,449.2853935500025,54117.62479464 2025-10-15,16:03:26.000,288,11055449,-795,0,1760544205,13332.531980170002,449.2008039900029,54117.478065120005 2025-10-15,16:03:27.000,288,11055484,-795,0,1760544206,13332.491562310002,449.2360496399997,54117.53396208 2025-10-15,16:03:28.000,288,11055438,-795,0,1760544207,13332.403990279992,449.15850920999947,54117.40120680001 2025-10-15,16:03:29.000,288,11055483,-715,0,1760544208,13332.464617069993,449.2360496399997,54117.68767872001 2025-10-15,16:03:30.000,288,11055485,-795,0,1760544209,13332.417462899997,449.25719702999777,54117.72960144 2025-10-15,16:03:31.000,288,11055447,-795,0,1760544210,13332.478089689997,449.3770322400014,54117.911266560004 2025-10-15,16:03:32.000,288,11055464,-795,0,1760544211,13332.491562310002,449.4122778899982,54117.95318928001 2025-10-15,16:03:33.000,288,11055440,-795,0,1760544212,13332.282736699992,449.334737459998,54117.28242576001 2025-10-15,16:03:34.000,288,11055422,-795,0,1760544213,13332.255791459997,449.47572005999973,54117.44312952 2025-10-15,16:03:35.000,288,11055418,-795,0,1760544214,13332.269264080001,449.45457267000165,54117.53396208 2025-10-15,16:03:36.000,288,11055484,-795,0,1760544215,13332.222109909992,449.4827691899991,54117.91825368 2025-10-15,16:03:37.000,288,11055532,-795,0,1760544216,13332.174955739996,449.47572005999973,54117.89729232 2025-10-15,16:03:38.000,288,11055467,-795,0,1760544217,13332.094120019996,449.40522875999886,54117.743575680004 2025-10-15,16:03:39.000,288,11055439,-795,0,1760544218,13332.100856329991,449.44047441000293,54117.79248552 2025-10-15,16:03:40.000,288,11055434,-795,0,1760544219,13332.08738371,449.3840813700008,54117.61780752001 2025-10-15,16:03:41.000,288,11055502,-795,0,1760544220,13332.161483119991,449.25719702999777,54117.73658856001 2025-10-15,16:03:42.000,288,11055408,-795,0,1760544221,13332.141274189991,449.1867057300042,54117.68767872001 2025-10-15,16:03:43.000,288,11055468,-795,0,1760544222,13331.98633906,449.20785312000226,54117.62479464 2025-10-15,16:03:44.000,288,11055483,-795,0,1760544223,13332.02675692,449.15850920999947,54117.89729232 2025-10-15,16:03:45.000,288,11055458,-795,0,1760544224,13332.033493229996,449.0739196499999,54117.88331808001 2025-10-15,16:03:46.000,288,11055496,-795,0,1760544225,13332.053702159996,449.0386740000031,54118.00209912001 2025-10-15,16:03:47.000,288,11055435,-795,0,1760544226,13332.073911089996,449.01752660999773,54118.15581576 2025-10-15,16:03:48.000,288,11055437,-795,0,1760544227,13332.02675692,448.9540844400035,54117.79947264 2025-10-15,16:03:49.000,288,11055505,-795,0,1760544228,13331.952657509995,448.9258879199988,54117.83440824001 2025-10-15,16:03:50.000,288,11055473,-795,0,1760544229,13331.993075369995,448.8694948800039,54117.862356720005 2025-10-15,16:03:51.000,288,11055476,-795,0,1760544230,13331.9459212,448.890642270002,54118.17677712 2025-10-15,16:03:52.000,288,11055456,-795,0,1760544231,13331.89876702999,448.8272001000005,54118.18376424 2025-10-15,16:03:53.000,288,11055452,-795,0,1760544232,13331.662996179999,448.7849053200043,54117.89729232 2025-10-15,16:03:54.000,288,11055458,-795,0,1760544233,13331.68320511,448.7567087999996,54118.078957440004 2025-10-15,16:03:55.000,288,11055465,-795,0,1760544234,13331.81793130999,448.763757929999,54118.16979000001 2025-10-15,16:03:56.000,288,11055444,-795,0,1760544235,13331.750568209995,448.7073648900041,54117.96716352 2025-10-15,16:03:57.000,288,11055458,-795,0,1760544236,13331.71688665999,448.71441402000346,54118.02306048001 2025-10-15,16:03:58.000,288,11055420,-795,0,1760544237,13331.642787249999,448.68621749999875,54118.078957440004 2025-10-15,16:03:59.000,288,11055486,-795,0,1760544238,13331.514797359989,448.7073648900041,54118.12088016001 2025-10-15,16:04:00.000,288,11055482,-795,0,1760544239,13331.454170569988,448.6932666299981,54118.18376424 2025-10-15,16:04:01.000,288,11055493,-795,0,1760544240,13331.386807469993,448.73556141000154,54118.15581576 2025-10-15,16:04:02.000,288,11055450,-795,0,1760544241,13331.353125920003,448.77080705999833,54118.28158392 2025-10-15,16:04:03.000,288,11055434,-795,0,1760544242,13331.151036620002,448.6791683699994,54117.51998784001 2025-10-15,16:04:04.000,288,11055432,-675,0,1760544243,13331.171245550002,448.73556141000154,54117.88331808001 2025-10-15,16:04:05.000,288,11055491,-795,0,1760544244,13331.211663410002,448.7849053200043,54117.90427944001 2025-10-15,16:04:06.000,288,11055444,-795,0,1760544245,13331.063464589992,448.7567087999996,54117.93921504 2025-10-15,16:04:07.000,288,11055451,-795,0,1760544246,13331.097146139997,448.79900358000305,54118.16979000001 2025-10-15,16:04:08.000,288,11055420,-795,0,1760544247,13331.124091379992,448.763757929999,54118.19075136001 2025-10-15,16:04:09.000,288,11055426,-795,0,1760544248,13331.110618760002,448.7073648900041,54117.97415064001 2025-10-15,16:04:10.000,288,11055504,-795,0,1760544249,13331.117355069997,448.6791683699994,54117.89729232 2025-10-15,16:04:11.000,288,11055459,-795,0,1760544250,13331.252081270002,448.6227753300045,54117.82742112 2025-10-15,16:04:12.000,288,11055495,-795,0,1760544251,13331.353125920003,448.5734314200017,54117.79248552 2025-10-15,16:04:13.000,288,11055502,-795,0,1760544252,13331.279026509997,448.52408750999894,54117.51998784001 2025-10-15,16:04:14.000,288,11055433,-795,0,1760544253,13331.366598539993,448.5170383799996,54117.90427944001 2025-10-15,16:04:15.000,288,11055460,-795,0,1760544254,13331.467643189993,448.5170383799996,54117.932227920006 2025-10-15,16:04:16.000,288,11055484,-795,0,1760544255,13331.582160459999,448.4747436000034,54117.95318928001 2025-10-15,16:04:17.000,288,11055475,-795,0,1760544256,13331.622578319999,448.4817927300028,54117.89729232 2025-10-15,16:04:18.000,288,11055436,-795,0,1760544257,13331.487852119993,448.46769447000406,54117.3662712 2025-10-15,16:04:19.000,288,11055428,-795,0,1760544258,13331.750568209995,448.5311366399983,54117.596846160006 2025-10-15,16:04:20.000,288,11055481,-795,0,1760544259,13331.81793130999,448.5734314200017,54117.596846160006 2025-10-15,16:04:21.000,288,11055463,-715,0,1760544260,13331.86508548,448.67211924000003,54117.98812488 2025-10-15,16:04:22.000,288,11055469,-795,0,1760544261,13331.912239649995,448.7073648900041,54118.00209912001 2025-10-15,16:04:23.000,288,11055486,-795,0,1760544262,13331.750568209995,448.8060527100024,54117.75754992001 2025-10-15,16:04:24.000,288,11055468,-795,0,1760544263,13331.892030719995,448.88359314000263,54117.813446880005 2025-10-15,16:04:25.000,288,11055430,-795,0,1760544264,13331.88529441,448.9540844400035,54117.6806916 2025-10-15,16:04:26.000,288,11055466,-795,0,1760544265,13331.92571227,448.9752318300016,54117.63876888001 2025-10-15,16:04:27.000,288,11055475,-795,0,1760544266,13331.993075369995,449.0316248700037,54117.6806916 2025-10-15,16:04:28.000,288,11055445,-795,0,1760544267,13332.053702159996,449.04572313000244,54117.65274312 2025-10-15,16:04:29.000,288,11055471,-795,0,1760544268,13332.100856329991,449.0668705200005,54117.764537040006 2025-10-15,16:04:30.000,288,11055429,-795,0,1760544269,13332.215373599996,449.09506703999796,54117.862356720005 2025-10-15,16:04:31.000,288,11055456,-795,0,1760544270,13332.235582529996,449.1021161700046,54117.84139536 2025-10-15,16:04:32.000,288,11055466,-795,0,1760544271,13332.343363489992,449.04572313000244,54117.9601764 2025-10-15,16:04:33.000,288,11055465,-795,0,1760544272,13332.269264080001,449.01047747999837,54117.26845152 2025-10-15,16:04:34.000,288,11055460,-795,0,1760544273,13332.383781349992,449.08096877999924,54117.58287192 2025-10-15,16:04:35.000,288,11055459,-715,0,1760544274,13332.505034929993,449.0316248700037,54117.72261432 2025-10-15,16:04:36.000,288,11055464,-795,0,1760544275,13332.525243859993,449.04572313000244,54118.05799608 2025-10-15,16:04:37.000,288,11055432,-795,0,1760544276,13332.538716479998,449.0527722600018,54118.099918800006 2025-10-15,16:04:38.000,288,11055408,-795,0,1760544277,13332.464617069993,449.0527722600018,54117.813446880005 2025-10-15,16:04:39.000,288,11055509,-795,0,1760544278,13332.417462899997,448.9893300900003,54117.79248552 2025-10-15,16:04:40.000,288,11055484,-795,0,1760544279,13332.444408139992,448.96113357000286,54117.94620216 2025-10-15,16:04:41.000,288,11055460,-795,0,1760544280,13332.437671829997,448.9258879199988,54117.78549840001 2025-10-15,16:04:42.000,288,11055505,-795,0,1760544281,13332.417462899997,448.89769140000135,54117.80645976001 2025-10-15,16:04:43.000,288,11055439,-795,0,1760544282,13332.329890870002,448.89769140000135,54117.70165296 2025-10-15,16:04:44.000,288,11055469,-795,0,1760544283,13332.249055150001,448.84834748999856,54117.93921504 2025-10-15,16:04:45.000,288,11055446,-795,0,1760544284,13332.235582529996,448.7849053200043,54118.10690592 2025-10-15,16:04:46.000,288,11055437,-795,0,1760544285,13332.235582529996,448.7778561899977,54118.099918800006 2025-10-15,16:04:47.000,288,11055465,-795,0,1760544286,13332.00654799,448.68621749999875,54117.67370448 2025-10-15,16:04:48.000,288,11055424,-795,0,1760544287,13332.12780157,448.5734314200017,54117.63178176 2025-10-15,16:04:49.000,288,11055445,-795,0,1760544288,13332.208637290001,448.5452349000043,54117.65973024 2025-10-15,16:04:50.000,288,11055473,-795,0,1760544289,13332.181692049991,448.52408750999894,54117.694665840005 2025-10-15,16:04:51.000,288,11055476,-795,0,1760544290,13332.154746809996,448.4465470799987,54117.932227920006 2025-10-15,16:04:52.000,288,11055464,-795,0,1760544291,13332.201900979991,448.45359620999807,54117.911266560004 2025-10-15,16:04:53.000,288,11055414,-795,0,1760544292,13332.04022953999,448.3972031700032,54117.862356720005 2025-10-15,16:04:54.000,288,11055453,-795,0,1760544293,13331.99981167999,448.3690066499985,54117.72261432 2025-10-15,16:04:55.000,288,11055416,-795,0,1760544294,13332.114328949996,448.3478592600004,54118.05799608 2025-10-15,16:04:56.000,288,11055470,-795,0,1760544295,13332.154746809996,448.3831049100045,54117.75754992001 2025-10-15,16:04:57.000,288,11055449,-795,0,1760544296,13332.168219430001,448.45359620999807,54117.72261432 2025-10-15,16:04:58.000,288,11055472,-795,0,1760544297,13332.121065259991,448.4747436000034,54117.61780752001 2025-10-15,16:04:59.000,288,11055481,-795,0,1760544298,13332.134537879996,448.5452349000043,54117.96716352 2025-10-15,16:05:00.000,288,11055485,-795,0,1760544299,13332.235582529996,448.6227753300045,54118.16280288 2025-10-15,16:05:01.000,288,11055408,-795,0,1760544300,13332.242318839992,448.68621749999875,54118.19075136001 2025-10-15,16:05:02.000,288,11055436,-795,0,1760544301,13332.208637290001,448.74965967000026,54118.18376424 2025-10-15,16:05:03.000,288,11055473,-795,0,1760544302,13332.04022953999,448.73556141000154,54117.645756000005 2025-10-15,16:05:04.000,288,11055466,-795,0,1760544303,13332.134537879996,448.88359314000263,54117.743575680004 2025-10-15,16:05:05.000,288,11055458,-795,0,1760544304,13332.080647399991,448.9188387899994,54117.82742112 2025-10-15,16:05:06.000,288,11055441,-795,0,1760544305,13332.141274189991,449.0386740000031,54118.09293168001 2025-10-15,16:05:07.000,288,11055461,-795,0,1760544306,13332.148010500001,449.0316248700037,54118.344468 2025-10-15,16:05:08.000,288,11055460,-795,0,1760544307,13332.073911089996,449.05982139000116,54118.267609680006 2025-10-15,16:05:09.000,288,11055469,-795,0,1760544308,13332.060438469991,448.99637921999965,54118.267609680006 2025-10-15,16:05:10.000,288,11055409,-795,0,1760544309,13331.993075369995,448.96113357000286,54118.16280288 2025-10-15,16:05:11.000,288,11055364,-795,0,1760544310,13332.094120019996,448.74965967000026,54117.83440824001 2025-10-15,16:05:12.000,288,11055449,-795,0,1760544311,13332.174955739996,448.7214631500028,54117.85536960001 2025-10-15,16:05:13.000,288,11055468,-795,0,1760544312,13332.262527769992,448.67211924000003,54117.60383328 2025-10-15,16:05:14.000,288,11055479,-795,0,1760544313,13332.363572419992,448.84834748999856,54118.17677712 2025-10-15,16:05:15.000,288,11055503,-795,0,1760544314,13332.471353380002,448.9258879199988,54118.38639072001 2025-10-15,16:05:16.000,288,11055458,-795,0,1760544315,13332.370308730002,449.01752660999773,54118.4492748 2025-10-15,16:05:17.000,288,11055460,-795,0,1760544316,13332.363572419992,448.9681827000022,54118.42831344001 2025-10-15,16:05:18.000,288,11055420,-795,0,1760544317,13332.222109909992,448.93293704999815,54118.09293168001 2025-10-15,16:05:19.000,288,11055481,-795,0,1760544318,13332.222109909992,448.83424922999984,54118.02306048001 2025-10-15,16:05:20.000,288,11055426,-795,0,1760544319,13332.242318839992,448.8201509700011,54118.09293168001 2025-10-15,16:05:21.000,288,11055471,-795,0,1760544320,13332.222109909992,448.7073648900041,54118.044021839996 2025-10-15,16:05:22.000,288,11055471,-795,0,1760544321,13332.242318839992,448.71441402000346,54118.344468 2025-10-15,16:05:23.000,288,11055497,-795,0,1760544322,13332.235582529996,448.6227753300045,54118.18376424 2025-10-15,16:05:24.000,288,11055484,-795,0,1760544323,13332.397253969997,448.6086770699985,54118.30953240001 2025-10-15,16:05:25.000,288,11055466,-795,0,1760544324,13332.484825999993,448.52408750999894,54118.40735208001 2025-10-15,16:05:26.000,288,11055387,-795,0,1760544325,13332.464617069993,448.48884186000214,54117.93921504 2025-10-15,16:05:27.000,288,11055458,-795,0,1760544326,13332.511771240002,448.4465470799987,54117.995112 2025-10-15,16:05:28.000,288,11055451,-795,0,1760544327,13332.505034929993,448.45359620999807,54117.88331808001 2025-10-15,16:05:29.000,288,11055442,-795,0,1760544328,13332.498298619998,448.4606453400047,54118.17677712 2025-10-15,16:05:30.000,288,11055504,-795,0,1760544329,13332.606079579993,448.5452349000043,54118.28857104001 2025-10-15,16:05:31.000,288,11055444,-795,0,1760544330,13332.693651609989,448.55228403000365,54118.35844224001 2025-10-15,16:05:32.000,288,11055467,-795,0,1760544331,13332.680178989998,448.6439227200026,54118.28158392 2025-10-15,16:05:33.000,288,11055397,-795,0,1760544332,13332.565661719993,448.71441402000346,54118.0649832 2025-10-15,16:05:34.000,288,11055479,-795,0,1760544333,13332.707124229993,448.74965967000026,54117.98812488 2025-10-15,16:05:35.000,288,11055419,-795,0,1760544334,13332.787959949994,448.8412983599992,54118.05100896001 2025-10-15,16:05:36.000,288,11055483,-795,0,1760544335,13332.808168879994,449.01047747999837,54118.00908624 2025-10-15,16:05:37.000,288,11055460,-795,0,1760544336,13332.89574090999,449.1867057300042,54118.379403599996 2025-10-15,16:05:38.000,288,11055493,-795,0,1760544337,13332.754278399989,449.3629339800027,54118.23966120001 2025-10-15,16:05:39.000,288,11055488,-795,0,1760544338,13332.909213529994,449.51801484000316,54118.30254528 2025-10-15,16:05:40.000,288,11055462,-795,0,1760544339,13332.990049249995,449.70129222000105,54118.54010736 2025-10-15,16:05:41.000,288,11055484,-795,0,1760544340,13333.04393973,449.8352256900034,54118.23966120001 2025-10-15,16:05:42.000,288,11055404,-795,0,1760544341,13333.091093899995,450.0537487199981,54118.30953240001 2025-10-15,16:05:43.000,288,11055439,-795,0,1760544342,13333.010258179995,450.1030926300009,54117.932227920006 2025-10-15,16:05:44.000,288,11055497,-795,0,1760544343,13333.212347479996,450.2722717500001,54118.40735208001 2025-10-15,16:05:45.000,288,11055471,-795,0,1760544344,13333.293183199996,450.3498121800003,54118.47722328001 2025-10-15,16:05:46.000,288,11055478,-795,0,1760544345,13333.434645709996,450.42030348000117,54118.63792704 2025-10-15,16:05:47.000,288,11055450,-795,0,1760544346,13333.468327260001,450.3709595699984,54118.57504296001 2025-10-15,16:05:48.000,288,11055448,-795,0,1760544347,13333.522217739992,450.30751740000414,54118.60997856 2025-10-15,16:05:49.000,288,11055436,-795,0,1760544348,13333.616526079997,450.1665348000024,54118.267609680006 2025-10-15,16:05:50.000,288,11055383,-795,0,1760544349,13333.643471319992,449.9409626400011,54118.35844224001 2025-10-15,16:05:51.000,288,11055452,-795,0,1760544350,13333.683889179993,449.73653786999785,54118.344468 2025-10-15,16:05:52.000,288,11055468,-795,0,1760544351,13333.636735009997,449.5603096199993,54118.60997856 2025-10-15,16:05:53.000,288,11055463,-795,0,1760544352,13333.522217739992,449.2853935500025,54118.35844224001 2025-10-15,16:05:54.000,288,11055456,-795,0,1760544353,13333.549162980002,449.10916530000395,54118.33049376 2025-10-15,16:05:55.000,288,11055443,-795,0,1760544354,13333.495272499997,448.84834748999856,54118.4492748 2025-10-15,16:05:56.000,288,11055500,-795,0,1760544355,13333.508745120002,448.6791683699994,54118.40036496 2025-10-15,16:05:57.000,288,11055493,-795,0,1760544356,13333.475063569997,448.5170383799996,54118.316519520005 2025-10-15,16:05:58.000,288,11055428,-795,0,1760544357,13333.340337369991,448.4113014300019,54118.078957440004 2025-10-15,16:05:59.000,288,11055449,-795,0,1760544358,13333.340337369991,448.3478592600004,54118.42132632 2025-10-15,16:06:00.000,288,11055434,-795,0,1760544359,13333.25950164999,448.2844170899989,54118.52613312001 2025-10-15,16:06:01.000,288,11055471,-795,0,1760544360,13333.272974269996,448.27736795999954,54118.519146 2025-10-15,16:06:02.000,288,11055452,-795,0,1760544361,13333.17866592999,448.3478592600004,54118.435300560006 2025-10-15,16:06:03.000,288,11055489,-795,0,1760544362,13333.08435759,448.3619575199991,54118.46324904 2025-10-15,16:06:04.000,288,11055511,-675,0,1760544363,13333.25950164999,448.40425230000255,54118.28158392 2025-10-15,16:06:05.000,288,11055476,-795,0,1760544364,13333.25950164999,448.43949794999935,54118.246648320004 2025-10-15,16:06:06.000,288,11055399,-795,0,1760544365,13333.360546299991,448.50294012000086,54118.25363544 2025-10-15,16:06:07.000,288,11055482,-795,0,1760544366,13333.454854639996,448.55228403000365,54118.533120240005 2025-10-15,16:06:08.000,288,11055475,-795,0,1760544367,13333.515481429997,448.5452349000043,54118.602991440006 2025-10-15,16:06:09.000,288,11055508,-795,0,1760544368,13333.596317149997,448.56638229000237,54118.45626192001 2025-10-15,16:06:10.000,288,11055424,-795,0,1760544369,13333.683889179993,448.52408750999894,54118.49119752 2025-10-15,16:06:11.000,288,11055484,-795,0,1760544370,13333.885978479993,448.43949794999935,54118.42831344001 2025-10-15,16:06:12.000,288,11055474,-795,0,1760544371,13334.040913609999,448.3478592600004,54118.42132632 2025-10-15,16:06:13.000,288,11055465,-795,0,1760544372,13333.980286819999,448.21392578999803,54118.08594456 2025-10-15,16:06:14.000,288,11055474,-795,0,1760544373,13334.101540399999,448.1363853599978,54118.414339200004 2025-10-15,16:06:15.000,288,11055440,-795,0,1760544374,13334.16216719,448.0376975399995,54118.62395280001 2025-10-15,16:06:16.000,288,11055470,-795,0,1760544375,13334.128485639994,447.94605885000055,54118.69382400001 2025-10-15,16:06:17.000,288,11055507,-795,0,1760544376,13334.108276709994,447.769830600002,54118.63792704 2025-10-15,16:06:18.000,288,11055466,-795,0,1760544377,13333.892714789989,447.6711427800037,54118.56805584 2025-10-15,16:06:19.000,288,11055449,-795,0,1760544378,13333.838824309998,447.51606192000327,54118.28857104001 2025-10-15,16:06:20.000,288,11055462,-795,0,1760544379,13333.717570729998,447.4103249699983,54118.2745968 2025-10-15,16:06:21.000,288,11055436,-795,0,1760544380,13333.663680249992,447.27639150000323,54118.45626192001 2025-10-15,16:06:22.000,288,11055419,-795,0,1760544381,13333.468327260001,447.198851070003,54118.69382400001 2025-10-15,16:06:23.000,288,11055438,-795,0,1760544382,13333.279710579991,447.04377021000255,54118.344468 2025-10-15,16:06:24.000,288,11055509,-795,0,1760544383,13333.18540224,446.9732789100017,54118.52613312001 2025-10-15,16:06:25.000,288,11055450,-795,0,1760544384,13333.07762127999,446.86049283000466,54118.49119752 2025-10-15,16:06:26.000,288,11055460,-795,0,1760544385,13333.010258179995,446.74770675000036,54118.52613312001 2025-10-15,16:06:27.000,288,11055456,-795,0,1760544386,13332.929422459994,446.63492067000334,54118.267609680006 2025-10-15,16:06:28.000,288,11055430,-795,0,1760544387,13332.821641499999,446.5080363300003,54118.16979000001 2025-10-15,16:06:29.000,288,11055478,-795,0,1760544388,13332.747542089994,446.409348510002,54118.00209912001 2025-10-15,16:06:30.000,288,11055457,-795,0,1760544389,13332.713860539989,446.3106606900037,54118.414339200004 2025-10-15,16:06:31.000,288,11055462,-795,0,1760544390,13332.700387919998,446.24016939000285,54118.344468 2025-10-15,16:06:32.000,288,11055443,-795,0,1760544391,13332.612815889988,446.12738330999855,54118.33748088001 2025-10-15,16:06:43.000,288,11055481,-795,0,1760544402,13332.410726590002,445.9229585400026,54117.743575680004 2025-10-15,16:06:44.000,288,11055483,-795,0,1760544403,13332.437671829997,445.9864007100041,54117.708640079996 2025-10-15,16:06:45.000,288,11055496,-795,0,1760544404,13332.531980170002,446.0145972300015,54118.30953240001 2025-10-15,16:06:46.000,288,11055481,-795,0,1760544405,13332.464617069993,445.99344984000345,54118.211712719996 2025-10-15,16:06:47.000,288,11055452,-795,0,1760544406,13332.518507549998,446.0004989700028,54118.0649832 2025-10-15,16:06:48.000,288,11055461,-795,0,1760544407,13332.505034929993,445.9723024499981,54117.95318928001 2025-10-15,16:06:49.000,288,11055497,-715,0,1760544408,13332.525243859993,445.9370568000013,54117.708640079996 2025-10-15,16:06:50.000,288,11055473,-795,0,1760544409,13332.693651609989,445.9159094100032,54117.743575680004 2025-10-15,16:06:51.000,288,11055471,-795,0,1760544410,13332.761014709999,445.8736146299998,54117.78549840001 2025-10-15,16:06:52.000,288,11055490,-795,0,1760544411,13332.787959949994,445.83131985000364,54117.91825368 2025-10-15,16:06:53.000,288,11055441,-795,0,1760544412,13332.821641499999,445.71148464,54117.911266560004 2025-10-15,16:06:54.000,288,11055400,-795,0,1760544413,13332.700387919998,445.6480424699985,54117.54094920001 2025-10-15,16:06:55.000,288,11055471,-795,0,1760544414,13332.882268289999,445.58460030000424,54118.044021839996 2025-10-15,16:06:56.000,288,11055395,-795,0,1760544415,13332.761014709999,445.4577159600012,54117.75754992001 2025-10-15,16:06:57.000,288,11055429,-795,0,1760544416,13332.794696259989,445.35197901000356,54117.49203936 2025-10-15,16:06:58.000,288,11055461,-795,0,1760544417,13332.83511411999,445.2180455400012,54117.51300072 2025-10-15,16:06:59.000,288,11055454,-795,0,1760544418,13332.889004599994,445.1193577200029,54117.58287192 2025-10-15,16:07:00.000,288,11055498,-795,0,1760544419,13332.828377809994,445.06296468000073,54117.78549840001 2025-10-15,16:07:01.000,288,11055488,-795,0,1760544420,13332.87553197999,444.95722773000307,54117.92524080001 2025-10-15,16:07:02.000,288,11055486,-795,0,1760544421,13332.90247722,444.8021468700026,54117.82742112 2025-10-15,16:07:03.000,288,11055516,-795,0,1760544422,13332.85532304999,444.71050818000367,54117.61780752001 2025-10-15,16:07:04.000,288,11055463,-795,0,1760544423,13332.889004599994,444.5765747100013,54117.65274312 2025-10-15,16:07:05.000,288,11055437,-795,0,1760544424,13332.91594983999,444.4426412399989,54117.429155280006 2025-10-15,16:07:06.000,288,11055421,-795,0,1760544425,13332.990049249995,444.3157569000032,54117.45710376 2025-10-15,16:07:07.000,288,11055394,-795,0,1760544426,13332.990049249995,444.2523147300017,54117.48505224 2025-10-15,16:07:08.000,288,11055484,-795,0,1760544427,13332.97657662999,444.17477430000145,54117.68767872001 2025-10-15,16:07:09.000,288,11055461,-795,0,1760544428,13332.93615876999,444.1042830000006,54117.645756000005 2025-10-15,16:07:10.000,288,11055490,-795,0,1760544429,13333.010258179995,443.97739866000484,54117.61780752001 2025-10-15,16:07:11.000,288,11055463,-795,0,1760544430,13333.06414866,443.8716617099999,54117.72261432 2025-10-15,16:07:12.000,288,11055477,-795,0,1760544431,13333.091093899995,443.7236299799988,54117.40120680001 2025-10-15,16:07:13.000,288,11055506,-795,0,1760544432,13332.95636769999,443.65313867999794,54117.12870912 2025-10-15,16:07:14.000,288,11055446,-795,0,1760544433,13332.97657662999,443.48395955999877,54117.2964 2025-10-15,16:07:15.000,288,11055457,-795,0,1760544434,13333.01699448999,443.5051069500041,54117.47107800001 2025-10-15,16:07:16.000,288,11055437,-795,0,1760544435,13332.99678555999,443.44871391000197,54117.46409088 2025-10-15,16:07:17.000,288,11055473,-795,0,1760544436,13333.04393973,443.3923208699998,54117.61780752001 2025-10-15,16:07:18.000,288,11055494,-795,0,1760544437,13333.0237308,443.30773131000024,54117.645756000005 2025-10-15,16:07:19.000,288,11055526,-795,0,1760544438,13333.00352187,443.3147804399996,54117.51998784001 2025-10-15,16:07:20.000,288,11055469,-795,0,1760544439,13332.91594983999,443.2442891399987,54117.1566576 2025-10-15,16:07:21.000,288,11055416,-795,0,1760544440,13332.868795669994,443.27248566000344,54117.1566576 2025-10-15,16:07:22.000,288,11055474,-795,0,1760544441,13332.828377809994,443.2654365300041,54117.21954168 2025-10-15,16:07:23.000,288,11055457,-795,0,1760544442,13332.713860539989,443.2936330500015,54117.240503040004 2025-10-15,16:07:24.000,288,11055471,-795,0,1760544443,13332.599343269998,443.3782226100011,54117.40120680001 2025-10-15,16:07:25.000,288,11055444,-795,0,1760544444,13332.558925409998,443.45576304000133,54117.54793632001 2025-10-15,16:07:26.000,288,11055513,-795,0,1760544445,13332.491562310002,443.49805782000476,54117.68767872001 2025-10-15,16:07:27.000,288,11055441,-795,0,1760544446,13332.316418249997,443.55445085999963,54117.28242576001 2025-10-15,16:07:28.000,288,11055398,-795,0,1760544447,13332.141274189991,443.5755982499977,54117.11473488001 2025-10-15,16:07:29.000,288,11055466,-795,0,1760544448,13332.06717478,443.65313867999794,54117.121722 2025-10-15,16:07:30.000,288,11055458,-795,0,1760544449,13331.972866439995,443.7377282400048,54117.3662712 2025-10-15,16:07:31.000,288,11055455,-795,0,1760544450,13331.87855809999,443.76592476000224,54117.359284080005 2025-10-15,16:07:32.000,288,11055485,-795,0,1760544451,13331.68320511,443.8223178000044,54117.34530984 2025-10-15,16:07:33.000,288,11055403,-795,0,1760544452,13331.514797359989,443.8575634500012,54117.14967048 2025-10-15,16:07:34.000,288,11055479,-795,0,1760544453,13331.595633079989,443.8998582300046,54117.46409088 2025-10-15,16:07:35.000,288,11055475,-795,0,1760544454,13331.582160459999,443.86461258000054,54117.1566576 2025-10-15,16:07:36.000,288,11055477,-795,0,1760544455,13331.514797359989,443.87871083999926,54117.1566576 2025-10-15,16:07:37.000,288,11055497,-795,0,1760544456,13331.501324739998,443.8998582300046,54117.072812160004 2025-10-15,16:07:38.000,288,11055466,-795,0,1760544457,13331.400280089998,443.9492021400001,54117.261464400006 2025-10-15,16:07:39.000,288,11055520,-795,0,1760544458,13331.346389609993,443.9351038800014,54117.240503040004 2025-10-15,16:07:40.000,288,11055458,-795,0,1760544459,13331.346389609993,443.9985460500029,54117.359284080005 2025-10-15,16:07:41.000,288,11055449,-795,0,1760544460,13331.346389609993,444.01264431000163,54117.41518104 2025-10-15,16:07:42.000,288,11055500,-795,0,1760544461,13331.252081270002,444.0055951800023,54117.121722 2025-10-15,16:07:43.000,288,11055495,-795,0,1760544462,13331.124091379992,444.07608648000314,54116.89114704 2025-10-15,16:07:44.000,288,11055443,-795,0,1760544463,13331.117355069997,444.019693440001,54116.93306976 2025-10-15,16:07:45.000,288,11055477,-795,0,1760544464,13331.070200900002,444.1042830000006,54117.20556744001 2025-10-15,16:07:46.000,288,11055471,-795,0,1760544465,13331.002837799992,444.0972338700012,54117.34530984 2025-10-15,16:07:47.000,288,11055484,-795,0,1760544466,13330.901793149991,444.09018474000186,54117.33832272 2025-10-15,16:07:48.000,288,11055514,-795,0,1760544467,13330.76706695,444.0831356100025,54117.21255456001 2025-10-15,16:07:49.000,288,11055495,-795,0,1760544468,13330.68623123,444.019693440001,54117.20556744001 2025-10-15,16:07:50.000,288,11055494,-795,0,1760544469,13330.62560444,443.92805475000205,54117.0518508 2025-10-15,16:07:51.000,288,11055481,-795,0,1760544470,13330.55824133999,443.94215301000077,54117.01691520001 2025-10-15,16:07:52.000,288,11055431,-795,0,1760544471,13330.43698775999,443.8716617099999,54116.94005688 2025-10-15,16:07:53.000,288,11055512,-795,0,1760544472,13330.295525249989,443.86461258000054,54116.96800536001 2025-10-15,16:07:54.000,288,11055499,-795,0,1760544473,13330.234898459988,443.84346519000246,54116.96800536001 2025-10-15,16:07:55.000,288,11055450,-795,0,1760544474,13330.187744289993,443.84346519000246,54116.96101824 2025-10-15,16:07:56.000,288,11055472,-795,0,1760544475,13330.140590119998,443.84346519000246,54117.07979928 2025-10-15,16:07:57.000,288,11055475,-795,0,1760544476,13329.972182370002,443.8223178000044,54116.75140464001 2025-10-15,16:07:58.000,288,11055433,-795,0,1760544477,13330.012600230002,443.78002302000095,54116.6675592 2025-10-15,16:07:59.000,288,11055476,-795,0,1760544478,13329.918291889997,443.7941212799997,54116.55576528 2025-10-15,16:08:00.000,288,11055478,-795,0,1760544479,13329.844192479992,443.78002302000095,54116.55576528 2025-10-15,16:08:01.000,288,11055434,-795,0,1760544480,13329.817247239997,443.8575634500012,54116.81428872 2025-10-15,16:08:02.000,288,11055492,-795,0,1760544481,13329.783565689992,443.8716617099999,54116.856211440005 2025-10-15,16:08:03.000,288,11055449,-795,0,1760544482,13329.534322219995,443.92805475000205,54116.38108728 2025-10-15,16:08:04.000,288,11055469,-795,0,1760544483,13329.64883949,443.9492021400001,54116.6675592 2025-10-15,16:08:05.000,288,11055466,-795,0,1760544484,13329.662312109991,443.94215301000077,54116.45095848 2025-10-15,16:08:06.000,288,11055495,-795,0,1760544485,13329.662312109991,443.9210056200027,54116.54179104001 2025-10-15,16:08:07.000,288,11055434,-795,0,1760544486,13329.662312109991,443.96330039999884,54116.520829680005 2025-10-15,16:08:08.000,288,11055417,-795,0,1760544487,13329.54105852999,444.019693440001,54116.61166224001 2025-10-15,16:08:09.000,288,11055501,-795,0,1760544488,13329.52084959999,444.0337916999997,54116.639610720005 2025-10-15,16:08:10.000,288,11055473,-795,0,1760544489,13329.54105852999,444.0337916999997,54116.61864936 2025-10-15,16:08:11.000,288,11055443,-795,0,1760544490,13329.54779484,444.02674257000035,54116.62563648 2025-10-15,16:08:12.000,288,11055450,-795,0,1760544491,13329.48043173999,444.0055951800023,54116.45095848 2025-10-15,16:08:13.000,288,11055464,-795,0,1760544492,13329.44001387999,444.0337916999997,54116.10858960001 2025-10-15,16:08:14.000,288,11055444,-795,0,1760544493,13329.56126745999,444.01264431000163,54116.27628048001 2025-10-15,16:08:15.000,288,11055467,-795,0,1760544494,13329.594949009996,444.0549390899978,54116.33217744 2025-10-15,16:08:16.000,288,11055466,-795,0,1760544495,13329.60842163,444.07608648000314,54116.57672664 2025-10-15,16:08:17.000,288,11055435,-795,0,1760544496,13329.54779484,444.12543038999866,54116.53480392001 2025-10-15,16:08:18.000,288,11055507,-795,0,1760544497,13329.50737698,444.1183812599993,54116.41602288001 2025-10-15,16:08:19.000,288,11055482,-795,0,1760544498,13329.493904359995,444.146577780004,54116.33217744 2025-10-15,16:08:20.000,288,11055437,-795,0,1760544499,13329.48043173999,444.13952865000465,54116.05967976001 2025-10-15,16:08:21.000,288,11055486,-795,0,1760544500,13329.554531149995,444.1959216899995,54116.234357760004 2025-10-15,16:08:22.000,288,11055482,-795,0,1760544501,13329.56800377,444.2029708199989,54116.2133964 2025-10-15,16:08:23.000,288,11055463,-795,0,1760544502,13329.40633233,444.25936386000103,54116.22737064001 2025-10-15,16:08:24.000,288,11055508,-795,0,1760544503,13329.514113289995,444.3157569000032,54116.3182032 2025-10-15,16:08:25.000,288,11055458,-795,0,1760544504,13329.52084959999,444.37214993999805,54116.33916456 2025-10-15,16:08:26.000,288,11055509,-795,0,1760544505,13329.52084959999,444.3791990700047,54116.41602288001 2025-10-15,16:08:27.000,288,11055462,-795,0,1760544506,13329.54779484,444.52018166999915,54116.36711304001 2025-10-15,16:08:28.000,288,11055448,-795,0,1760544507,13329.50064066999,444.5272307999985,54115.96186008001 2025-10-15,16:08:29.000,288,11055456,-795,0,1760544508,13329.574740079996,444.6118203599981,54115.968847200005 2025-10-15,16:08:30.000,288,11055468,-795,0,1760544509,13329.58147638999,444.6118203599981,54116.12256384 2025-10-15,16:08:31.000,288,11055515,-795,0,1760544510,13329.5882127,444.7598520899992,54116.43698424 2025-10-15,16:08:32.000,288,11055472,-795,0,1760544511,13329.635366869996,444.78099948000454,54116.42999712 2025-10-15,16:08:34.000,288,11055450,-795,0,1760544513,13329.5882127,444.9501786000037,54116.44397136001 2025-10-15,16:08:35.000,288,11055461,-795,0,1760544514,13329.48043173999,444.97837512000115,54116.10858960001 2025-10-15,16:08:36.000,288,11055444,-795,0,1760544515,13329.48716805,444.99247337999986,54116.02474416 2025-10-15,16:08:37.000,288,11055459,-795,0,1760544516,13329.534322219995,445.048866420002,54116.10160248 2025-10-15,16:08:38.000,288,11055457,-795,0,1760544517,13329.54105852999,445.06296468000073,54116.33916456 2025-10-15,16:08:39.000,288,11055450,-795,0,1760544518,13329.50064066999,445.12640685000224,54116.590700880006 2025-10-15,16:08:40.000,288,11055472,-795,0,1760544519,13329.493904359995,445.1475542400003,54116.5278168 2025-10-15,16:08:41.000,288,11055495,-795,0,1760544520,13329.41980494999,445.16165249999904,54116.57672664 2025-10-15,16:08:42.000,288,11055445,-795,0,1760544521,13329.3861234,445.17575075999775,54116.46493272001 2025-10-15,16:08:43.000,288,11055502,-795,0,1760544522,13329.291815059994,445.1475542400003,54116.136538080005 2025-10-15,16:08:44.000,288,11055469,-795,0,1760544523,13329.25813350999,445.12640685000224,54115.97583432 2025-10-15,16:08:45.000,288,11055458,-795,0,1760544524,13329.244660889999,445.1687016299984,54116.234357760004 2025-10-15,16:08:46.000,288,11055496,-795,0,1760544525,13329.251397199994,445.16165249999904,54116.65358496 2025-10-15,16:08:47.000,288,11055463,-795,0,1760544526,13329.190770409994,445.16165249999904,54116.64659784 2025-10-15,16:08:48.000,288,11055442,-795,0,1760544527,13329.204243029999,445.1475542400003,54116.65358496 2025-10-15,16:08:49.000,288,11055472,-795,0,1760544528,13328.975208489988,445.14050511000096,54116.47890696 2025-10-15,16:08:50.000,288,11055493,-795,0,1760544529,13328.928054319993,445.12640685000224,54116.3182032 2025-10-15,16:08:51.000,288,11055468,-795,0,1760544530,13328.874163840002,445.1334559800016,54116.26929336 2025-10-15,16:08:52.000,288,11055493,-795,0,1760544531,13328.833745980002,445.16165249999904,54116.24833200001 2025-10-15,16:08:53.000,288,11055479,-795,0,1760544532,13328.719228709997,445.17575075999775,54116.26230624 2025-10-15,16:08:54.000,288,11055486,-795,0,1760544533,13328.611447750001,445.2180455400012,54116.42999712 2025-10-15,16:08:55.000,288,11055440,-795,0,1760544534,13328.597975129996,445.253291189998,54116.54179104001 2025-10-15,16:08:56.000,288,11055452,-795,0,1760544535,13328.550820960001,445.267389450004,54116.57672664 2025-10-15,16:08:57.000,288,11055432,-795,0,1760544536,13328.456512619996,445.28853684000205,54116.56275240001 2025-10-15,16:08:58.000,288,11055457,-795,0,1760544537,13328.28810487,445.20394728000247,54116.073654 2025-10-15,16:08:59.000,288,11055479,-795,0,1760544538,13328.16011497999,445.33788075000484,54116.09461536 2025-10-15,16:09:00.000,288,11055475,-795,0,1760544539,13328.11969711999,445.32378248999885,54116.15051232 2025-10-15,16:09:01.000,288,11055502,-795,0,1760544540,13328.173587599995,445.32378248999885,54116.520829680005 2025-10-15,16:09:02.000,288,11055448,-795,0,1760544541,13328.09948818999,445.3660772700023,54116.66057208001 2025-10-15,16:09:03.000,288,11055426,-795,0,1760544542,13328.06580664,445.38722466000036,54116.68153344001 2025-10-15,16:09:04.000,288,11055475,-795,0,1760544543,13327.850244719993,445.40837204999843,54116.36711304001 2025-10-15,16:09:05.000,288,11055461,-795,0,1760544544,13327.803090549998,445.4436177000025,54116.5278168 2025-10-15,16:09:06.000,288,11055433,-795,0,1760544545,13327.708782209993,445.48591247999866,54116.22737064001 2025-10-15,16:09:07.000,288,11055479,-795,0,1760544546,13327.675100660002,445.4788633499993,54116.37410016001 2025-10-15,16:09:08.000,288,11055487,-795,0,1760544547,13327.621210179997,445.57050203999825,54116.33217744 2025-10-15,16:09:09.000,288,11055456,-795,0,1760544548,13327.526901839992,445.5775511700049,54116.51384256001 2025-10-15,16:09:10.000,288,11055475,-795,0,1760544549,13327.493220290002,445.6480424699985,54116.56275240001 2025-10-15,16:09:11.000,288,11055465,-795,0,1760544550,13327.533638150002,445.68328812000254,54116.68153344001 2025-10-15,16:09:12.000,288,11055420,-795,0,1760544551,13327.446066119992,445.76082855000277,54116.60467512 2025-10-15,16:09:13.000,288,11055419,-795,0,1760544552,13327.425857189992,445.76787768000213,54116.60467512 2025-10-15,16:09:14.000,288,11055461,-795,0,1760544553,13327.345021469991,445.83131985000364,54116.1435252 2025-10-15,16:09:15.000,288,11055507,-795,0,1760544554,13327.284394679991,445.8877128899985,54116.12256384 2025-10-15,16:09:16.000,288,11055519,-795,0,1760544555,13327.223767889991,445.9582041899994,54116.15749944001 2025-10-15,16:09:17.000,288,11055489,-795,0,1760544556,13327.284394679991,446.02869549000025,54116.64659784 2025-10-15,16:09:18.000,288,11055468,-795,0,1760544557,13327.16314109999,446.0639411400043,54116.55576528 2025-10-15,16:09:19.000,288,11055484,-795,0,1760544558,13327.10251430999,446.0639411400043,54116.43698424 2025-10-15,16:09:20.000,288,11055441,-795,0,1760544559,13327.04862383,446.1062359200005,54116.54877816 2025-10-15,16:09:21.000,288,11055479,-795,0,1760544560,13326.92063393999,446.07803940000304,54116.37410016001 2025-10-15,16:09:22.000,288,11055434,-795,0,1760544561,13326.88021607999,446.0639411400043,54116.12955096001 2025-10-15,16:09:23.000,288,11055487,-795,0,1760544562,13326.88021607999,446.0498428799983,54116.22038352 2025-10-15,16:09:24.000,288,11055489,-795,0,1760544563,13326.711808329994,446.07803940000304,54116.09461536 2025-10-15,16:09:25.000,288,11055482,-795,0,1760544564,13326.705072019999,446.11328504999983,54116.39506152001 2025-10-15,16:09:26.000,288,11055503,-795,0,1760544565,13326.644445229998,446.11328504999983,54116.48589408 2025-10-15,16:09:27.000,288,11055458,-795,0,1760544566,13326.630972609993,446.07803940000304,54116.49288120001 2025-10-15,16:09:28.000,288,11055461,-795,0,1760544567,13326.630972609993,446.0850885300024,54116.54179104001 2025-10-15,16:09:29.000,288,11055479,-795,0,1760544568,13326.543400579998,446.0991867900011,54116.3182032 2025-10-15,16:09:30.000,288,11055393,-795,0,1760544569,13326.496246410003,446.1485307000039,54116.04570552 2025-10-15,16:09:31.000,288,11055474,-795,0,1760544570,13326.550136889993,446.169678090002,54116.066666880004 2025-10-15,16:09:32.000,288,11055426,-795,0,1760544571,13326.469301169993,446.2613167800009,54115.98282144 2025-10-15,16:09:33.000,288,11055497,-795,0,1760544572,13326.590554749993,446.30361156000436,54116.423010000006 2025-10-15,16:09:34.000,288,11055492,-795,0,1760544573,13326.496246410003,446.36000459999923,54116.19942216001 2025-10-15,16:09:35.000,288,11055483,-795,0,1760544574,13326.617499989989,446.409348510002,54116.33217744 2025-10-15,16:09:36.000,288,11055439,-795,0,1760544575,13326.610763679993,446.46574155000417,54116.304228960005 2025-10-15,16:09:37.000,288,11055460,-795,0,1760544576,13326.691599399994,446.4939380700016,54116.255319120006 2025-10-15,16:09:38.000,288,11055460,-795,0,1760544577,13326.765698809999,446.53623284999776,54116.10858960001 2025-10-15,16:09:39.000,288,11055490,-795,0,1760544578,13326.792644049994,446.53623284999776,54116.12955096001 2025-10-15,16:09:40.000,288,11055444,-795,0,1760544579,13326.745489879999,446.64901893000206,54116.136538080005 2025-10-15,16:09:41.000,288,11055463,-795,0,1760544580,13326.792644049994,446.71246110000357,54116.40903576 2025-10-15,16:09:42.000,288,11055442,-795,0,1760544581,13326.853270839994,446.71246110000357,54116.590700880006 2025-10-15,16:09:43.000,288,11055498,-795,0,1760544582,13326.86674346,446.6913137099982,54116.5278168 2025-10-15,16:09:44.000,288,11055427,-795,0,1760544583,13326.718544639989,446.68426457999885,54116.16448656 2025-10-15,16:09:45.000,288,11055491,-795,0,1760544584,13326.77917142999,446.7265593600023,54116.09461536 2025-10-15,16:09:46.000,288,11055427,-795,0,1760544585,13326.691599399994,446.7195102300029,54116.05269264 2025-10-15,16:09:47.000,288,11055459,-795,0,1760544586,13326.785907739999,446.71246110000357,54116.2133964 2025-10-15,16:09:48.000,288,11055501,-795,0,1760544587,13326.718544639989,446.68426457999885,54116.353138800005 2025-10-15,16:09:49.000,288,11055482,-795,0,1760544588,13326.691599399994,446.6560680600014,54116.402048640004 2025-10-15,16:09:50.000,288,11055482,-795,0,1760544589,13326.678126779989,446.59967501999927,54116.423010000006 2025-10-15,16:09:51.000,288,11055485,-795,0,1760544590,13326.732017259994,446.58557676000055,54116.49288120001 2025-10-15,16:09:52.000,288,11055473,-795,0,1760544591,13326.738753569989,446.6208224100046,54116.56275240001 2025-10-15,16:09:53.000,288,11055499,-795,0,1760544592,13326.732017259994,446.5644293700025,54116.2133964 2025-10-15,16:09:54.000,288,11055469,-795,0,1760544593,13326.570345819993,446.5291837199984,54116.05269264 2025-10-15,16:09:55.000,288,11055437,-795,0,1760544594,13326.597291059988,446.55033111000375,54116.05967976001 2025-10-15,16:09:56.000,288,11055493,-795,0,1760544595,13326.550136889993,446.5573802400031,54116.29025472 2025-10-15,16:09:57.000,288,11055480,-795,0,1760544596,13326.610763679993,446.627871540004,54116.51384256001 2025-10-15,16:09:58.000,288,11055463,-795,0,1760544597,13326.550136889993,446.63492067000334,54116.53480392001 2025-10-15,16:09:59.000,288,11055357,-795,0,1760544598,13326.415410690002,446.7547558799997,54116.60467512 2025-10-15,16:10:00.000,288,11055448,-795,0,1760544599,13326.422146999997,446.7759032699978,54116.45095848 2025-10-15,16:10:01.000,288,11055454,-795,0,1760544600,13326.368256519992,446.84639456999867,54116.03173128001 2025-10-15,16:10:02.000,288,11055474,-795,0,1760544601,13326.348047589992,446.9239349999989,54116.17846080001 2025-10-15,16:10:03.000,288,11055453,-795,0,1760544602,13326.341311279997,447.02967195000383,54116.16448656 2025-10-15,16:10:04.000,288,11055469,-795,0,1760544603,13326.213321390002,447.198851070003,54116.45095848 2025-10-15,16:10:05.000,288,11055467,-795,0,1760544604,13326.240266629997,447.3609810600028,54116.41602288001 2025-10-15,16:10:06.000,288,11055451,-795,0,1760544605,13326.273948180002,447.47376713999984,54116.57672664 2025-10-15,16:10:07.000,288,11055483,-795,0,1760544606,13326.300893419997,447.5583566999994,54116.66057208001 2025-10-15,16:10:08.000,288,11055447,-795,0,1760544607,13326.247002939992,447.642946259999,54116.5278168 2025-10-15,16:10:09.000,288,11055448,-795,0,1760544608,13326.307629729992,447.73458494999795,54116.38108728 2025-10-15,16:10:10.000,288,11055498,-795,0,1760544609,13326.374992830002,447.79802711999946,54116.51384256001 2025-10-15,16:10:11.000,288,11055434,-795,0,1760544610,13326.294157110002,447.9178623300031,54116.31121608 2025-10-15,16:10:12.000,288,11055433,-795,0,1760544611,13326.307629729992,447.974255369998,54116.67454632 2025-10-15,16:10:13.000,288,11055457,-795,0,1760544612,13326.381729139997,448.0870414500023,54116.688520560005 2025-10-15,16:10:14.000,288,11055460,-795,0,1760544613,13326.314366040002,448.09409058000165,54116.37410016001 2025-10-15,16:10:15.000,288,11055444,-755,0,1760544614,13326.415410690002,448.1504836200038,54116.79332736 2025-10-15,16:10:16.000,288,11055469,-795,0,1760544615,13326.455828550002,448.1363853599978,54116.807301600005 2025-10-15,16:10:17.000,288,11055485,-795,0,1760544616,13326.428883309993,448.1504836200038,54116.47890696 2025-10-15,16:10:18.000,288,11055460,-795,0,1760544617,13326.401938069997,448.1363853599978,54116.53480392001 2025-10-15,16:10:19.000,288,11055497,-795,0,1760544618,13326.287420799992,448.1857292700006,54116.36711304001 2025-10-15,16:10:20.000,288,11055469,-795,0,1760544619,13326.213321390002,448.1716310100019,54116.72345616 2025-10-15,16:10:21.000,288,11055429,-795,0,1760544620,13326.220057699997,448.17868014000123,54116.89114704 2025-10-15,16:10:22.000,288,11055477,-795,0,1760544621,13326.139221979996,448.19277839999995,54116.87717280001 2025-10-15,16:10:23.000,288,11055423,-795,0,1760544622,13326.078595189996,448.20687665999867,54116.86319856 2025-10-15,16:10:24.000,288,11055401,-795,0,1760544623,13325.80914279,448.12933622999844,54116.58371376001 2025-10-15,16:10:25.000,288,11055429,-795,0,1760544624,13325.82261540999,448.1857292700006,54116.3880744 2025-10-15,16:10:26.000,288,11055458,-795,0,1760544625,13325.755252309995,448.1504836200038,54116.40903576 2025-10-15,16:10:27.000,288,11055437,-795,0,1760544626,13325.70136182999,448.1222870999991,54116.41602288001 2025-10-15,16:10:28.000,288,11055438,-795,0,1760544627,13325.62052610999,448.101139710001,54116.737430400004 2025-10-15,16:10:29.000,288,11055462,-795,0,1760544628,13325.546426699999,448.04474666999886,54116.639610720005 2025-10-15,16:10:30.000,288,11055497,-795,0,1760544629,13325.553163009994,447.94605885000055,54116.64659784 2025-10-15,16:10:31.000,288,11055487,-795,0,1760544630,13325.74177968999,447.9178623300031,54116.64659784 2025-10-15,16:10:32.000,288,11055486,-795,0,1760544631,13325.815879099995,447.988353630004,54116.57672664 2025-10-15,16:10:33.000,288,11055466,-795,0,1760544632,13325.74177968999,448.20687665999867,54116.31121608 2025-10-15,16:10:34.000,288,11055470,-795,0,1760544633,13325.465590979999,448.3267118700023,54116.073654 2025-10-15,16:10:35.000,288,11055466,-795,0,1760544634,13325.384755259998,448.39015404000384,54116.234357760004 2025-10-15,16:10:36.000,288,11055507,-795,0,1760544635,13325.303919539998,448.46769447000406,54116.56275240001 2025-10-15,16:10:37.000,288,11055472,-795,0,1760544636,13325.371282639993,448.4465470799987,54116.76537888 2025-10-15,16:10:38.000,288,11055471,-795,0,1760544637,13325.364546329998,448.45359620999807,54116.81428872 2025-10-15,16:10:39.000,288,11055469,-795,0,1760544638,13325.317392159988,448.4747436000034,54116.76537888 2025-10-15,16:10:40.000,288,11055474,-795,0,1760544639,13325.283710609998,448.4465470799987,54116.45095848 2025-10-15,16:10:41.000,288,11055479,-795,0,1760544640,13325.351073709993,448.4958909900015,54116.44397136001 2025-10-15,16:10:42.000,288,11055445,-795,0,1760544641,13325.256765370003,448.46769447000406,54116.17846080001 2025-10-15,16:10:43.000,288,11055482,-795,0,1760544642,13325.371282639993,448.58752968000044,54116.471919840005 2025-10-15,16:10:44.000,288,11055459,-795,0,1760544643,13325.310655849993,448.60162793999916,54116.47890696 2025-10-15,16:10:45.000,288,11055463,-795,0,1760544644,13325.351073709993,448.7567087999996,54116.72345616 2025-10-15,16:10:46.000,288,11055454,-795,0,1760544645,13325.431909429994,448.7778561899977,54116.86319856 2025-10-15,16:10:47.000,288,11055470,-795,0,1760544646,13325.418436809989,448.8694948800039,54116.82127584 2025-10-15,16:10:48.000,288,11055515,-795,0,1760544647,13325.398227879989,448.89769140000135,54116.65358496 2025-10-15,16:10:49.000,288,11055507,-795,0,1760544648,13325.310655849993,448.9540844400035,54116.36012592 2025-10-15,16:10:50.000,288,11055500,-795,0,1760544649,13325.364546329998,449.01047747999837,54116.42999712 2025-10-15,16:10:51.000,288,11055506,-795,0,1760544650,13325.418436809989,449.12326356000267,54116.67454632 2025-10-15,16:10:52.000,288,11055441,-795,0,1760544651,13325.378018949988,449.2501478999984,54116.905121280004 2025-10-15,16:10:53.000,288,11055477,-795,0,1760544652,13325.324128469998,449.36998311000207,54116.80031448001 2025-10-15,16:10:54.000,288,11055491,-795,0,1760544653,13325.182665959997,449.4122778899982,54116.67454632 2025-10-15,16:10:55.000,288,11055512,-795,0,1760544654,13325.223083819998,449.5109657100038,54116.8422372 2025-10-15,16:10:56.000,288,11055417,-795,0,1760544655,13325.310655849993,449.5673587499987,54116.61864936 2025-10-15,16:10:57.000,288,11055443,-795,0,1760544656,13325.196138580002,449.66604657000426,54116.62563648 2025-10-15,16:10:58.000,288,11055490,-795,0,1760544657,13325.216347510002,449.7576852600032,54116.60467512 2025-10-15,16:10:59.000,288,11055488,-795,0,1760544658,13325.142248099997,449.8563730800015,54116.75140464001 2025-10-15,16:11:00.000,288,11055450,-795,0,1760544659,13325.068148689992,449.86342221000086,54116.737430400004 2025-10-15,16:11:01.000,288,11055480,-795,0,1760544660,13325.007521899992,450.0255522000007,54116.94704400001 2025-10-15,16:11:02.000,288,11055473,-795,0,1760544661,13325.115302860002,450.03260133000003,54117.093773520006 2025-10-15,16:11:03.000,288,11055469,-795,0,1760544662,13325.108566549992,450.1383382799977,54117.121722 2025-10-15,16:11:04.000,288,11055473,-795,0,1760544663,13324.946895109992,450.11014176000026,54116.48589408 2025-10-15,16:11:05.000,288,11055460,-795,0,1760544664,13325.014258210002,450.1524365400037,54116.639610720005 2025-10-15,16:11:06.000,288,11055466,-795,0,1760544665,13324.994049280001,450.17358393000177,54116.61166224001 2025-10-15,16:11:07.000,288,11055500,-795,0,1760544666,13325.041203449997,450.251124360002,54116.96101824 2025-10-15,16:11:08.000,288,11055408,-795,0,1760544667,13325.034467140002,450.3286647900022,54117.07979928 2025-10-15,16:11:09.000,288,11055437,-795,0,1760544668,13325.041203449997,450.37800869999774,54117.0518508 2025-10-15,16:11:10.000,288,11055505,-795,0,1760544669,13325.068148689992,450.4132543500018,54117.00294096 2025-10-15,16:11:11.000,288,11055459,-795,0,1760544670,13325.135511790002,450.45554912999796,54117.16364472001 2025-10-15,16:11:12.000,288,11055399,-795,0,1760544671,13325.155720720002,450.49079478000203,54116.82127584 2025-10-15,16:11:13.000,288,11055470,-795,0,1760544672,13325.148984409992,450.52604042999883,54116.87018568001 2025-10-15,16:11:14.000,288,11055454,-795,0,1760544673,13325.095093930002,450.55423695000354,54116.520829680005 2025-10-15,16:11:15.000,288,11055444,-795,0,1760544674,13325.122039169997,450.68817041999864,54116.94005688 2025-10-15,16:11:16.000,288,11055473,-795,0,1760544675,13325.169193339992,450.7234160700027,54117.03787656001 2025-10-15,16:11:17.000,288,11055491,-795,0,1760544676,13325.290446919993,450.81505476000166,54117.17761896 2025-10-15,16:11:18.000,288,11055474,-795,0,1760544677,13325.337601089988,450.8714478000038,54117.21255456001 2025-10-15,16:11:19.000,288,11055466,-795,0,1760544678,13325.357810019988,450.87849693000317,54117.18460608001 2025-10-15,16:11:20.000,288,11055460,-795,0,1760544679,13325.303919539998,450.8925951900019,54116.62563648 2025-10-15,16:11:21.000,288,11055376,-795,0,1760544680,13325.371282639993,450.9419391000047,54116.82826296001 2025-10-15,16:11:22.000,288,11055439,-795,0,1760544681,13325.337601089988,450.9701356200021,54116.72345616 2025-10-15,16:11:23.000,288,11055477,-795,0,1760544682,13325.418436809989,451.08292169999913,54117.18460608001 2025-10-15,16:11:24.000,288,11055438,-795,0,1760544683,13325.303919539998,451.1322656100019,54116.99595384001 2025-10-15,16:11:25.000,288,11055491,-795,0,1760544684,13325.384755259998,451.2521008199983,54117.21255456001 2025-10-15,16:11:26.000,288,11055485,-795,0,1760544685,13325.506008839999,451.29439560000174,54117.38024544001 2025-10-15,16:11:27.000,288,11055515,-795,0,1760544686,13325.445382049998,451.40718167999876,54117.2964 2025-10-15,16:11:28.000,288,11055419,-795,0,1760544687,13325.425173119998,451.4776729799996,54117.01691520001 2025-10-15,16:11:29.000,288,11055476,-795,0,1760544688,13325.371282639993,451.5622625399992,54116.807301600005 2025-10-15,16:11:30.000,288,11055381,-795,0,1760544689,13325.364546329998,451.6609503600048,54116.86319856 2025-10-15,16:11:31.000,288,11055463,-795,0,1760544690,13325.425173119998,451.8230803500046,54117.28242576001 2025-10-15,16:11:32.000,288,11055495,-795,0,1760544691,13325.452118359994,451.94996469000034,54117.4361424 2025-10-15,16:11:33.000,288,11055516,-795,0,1760544692,13325.431909429994,452.06275077000464,54117.3662712 2025-10-15,16:11:34.000,288,11055464,-795,0,1760544693,13325.303919539998,452.16143859000294,54117.13569624001 2025-10-15,16:11:35.000,288,11055426,-795,0,1760544694,13325.445382049998,452.2812737999993,54117.39421968 2025-10-15,16:11:36.000,288,11055469,-795,0,1760544695,13325.499272529989,452.38701075000426,54117.17063184 2025-10-15,16:11:37.000,288,11055483,-795,0,1760544696,13325.506008839999,452.4927477000019,54117.01691520001 2025-10-15,16:11:38.000,288,11055466,-795,0,1760544697,13325.506008839999,452.63373030000366,54117.14967048 2025-10-15,16:11:39.000,288,11055508,-795,0,1760544698,13325.512745149994,452.75356551000004,54117.38024544001 2025-10-15,16:11:40.000,288,11055426,-715,0,1760544699,13325.519481459989,452.86635159000434,54117.45011664001 2025-10-15,16:11:41.000,288,11055478,-795,0,1760544700,13325.66094396999,452.9932359300001,54117.55492344 2025-10-15,16:11:42.000,288,11055442,-795,0,1760544701,13325.714834449995,453.0355307100035,54117.61780752001 2025-10-15,16:11:43.000,288,11055450,-795,0,1760544702,13325.76872493,453.1342185300018,54117.58985904001 2025-10-15,16:11:44.000,288,11055442,-795,0,1760544703,13325.607053489999,453.12716940000246,54116.88415992 2025-10-15,16:11:45.000,288,11055486,-795,0,1760544704,13325.76872493,453.22585722000076,54117.10076064 2025-10-15,16:11:46.000,288,11055436,-795,0,1760544705,13325.80240647999,453.303397650001,54117.2265288 2025-10-15,16:11:47.000,288,11055495,-795,0,1760544706,13325.88997851,453.39503633999993,54117.58985904001 2025-10-15,16:11:48.000,288,11055459,-795,0,1760544707,13325.90345112999,453.47257677000016,54117.67370448 2025-10-15,16:11:49.000,288,11055460,-795,0,1760544708,13325.91018744,453.55716632999975,54117.53396208 2025-10-15,16:11:50.000,288,11055487,-795,0,1760544709,13325.93039637,453.5642154599991,54117.55492344 2025-10-15,16:11:51.000,288,11055514,-795,0,1760544710,13326.03144102,453.62060850000125,54117.51300072 2025-10-15,16:11:52.000,288,11055398,-795,0,1760544711,13326.038177329996,453.65585414999805,54117.39421968 2025-10-15,16:11:53.000,288,11055433,-795,0,1760544712,13326.058386259996,453.6629032800047,54117.35229696001 2025-10-15,16:11:54.000,288,11055472,-795,0,1760544713,13325.9506053,453.76864023000235,54117.26845152 2025-10-15,16:11:55.000,288,11055458,-795,0,1760544714,13326.03144102,453.78273849000107,54117.54094920001 2025-10-15,16:11:56.000,288,11055422,-795,0,1760544715,13325.98428684999,453.81798413999786,54117.60383328 2025-10-15,16:11:57.000,288,11055450,-795,0,1760544716,13326.145958289992,453.9096228300041,54117.72261432 2025-10-15,16:11:58.000,288,11055463,-795,0,1760544717,13326.132485670001,453.9096228300041,54117.764537040006 2025-10-15,16:11:59.000,288,11055436,-795,0,1760544718,13326.206585079992,453.8955245699981,54117.53396208 2025-10-15,16:12:00.000,288,11055425,-795,0,1760544719,13326.193112460001,453.9448684800009,54117.51300072 2025-10-15,16:12:01.000,288,11055463,-795,0,1760544720,13326.132485670001,453.9871632600043,54117.2265288 2025-10-15,16:12:02.000,288,11055465,-795,0,1760544721,13326.139221979996,454.01535978000175,54117.38024544001 2025-10-15,16:12:03.000,288,11055440,-795,0,1760544722,13326.287420799992,454.0717528200039,54117.83440824001 2025-10-15,16:12:04.000,288,11055460,-755,0,1760544723,13326.193112460001,454.0717528200039,54117.66671736001 2025-10-15,16:12:05.000,288,11055456,-795,0,1760544724,13326.341311279997,454.17748977000156,54117.813446880005 2025-10-15,16:12:06.000,288,11055492,-795,0,1760544725,13326.253739250002,454.16339151000284,54117.70165296 2025-10-15,16:12:07.000,288,11055485,-795,0,1760544726,13326.489510099993,454.22683368000435,54117.65973024 2025-10-15,16:12:08.000,288,11055428,-795,0,1760544727,13326.570345819993,454.2197845499977,54117.694665840005 2025-10-15,16:12:09.000,288,11055439,-795,0,1760544728,13326.577082129988,454.34666889000073,54117.645756000005 2025-10-15,16:12:10.000,288,11055504,-795,0,1760544729,13326.529927959993,454.3678162799988,54117.83440824001 2025-10-15,16:12:11.000,288,11055454,-795,0,1760544730,13326.624236299998,454.45945496999775,54117.93921504 2025-10-15,16:12:12.000,288,11055459,-795,0,1760544731,13326.725280949999,454.536995399998,54118.09293168001 2025-10-15,16:12:13.000,288,11055443,-795,0,1760544732,13326.81958928999,454.6427323500029,54118.26062256001 2025-10-15,16:12:14.000,288,11055465,-795,0,1760544733,13326.81958928999,454.7061745200044,54117.77851128 2025-10-15,16:12:15.000,288,11055480,-795,0,1760544734,13326.873479769994,454.81896060000145,54117.743575680004 2025-10-15,16:12:16.000,288,11055475,-795,0,1760544735,13326.98126072999,454.88240277000295,54117.84139536 2025-10-15,16:12:17.000,288,11055470,-795,0,1760544736,13326.954315489995,455.03043450000405,54117.88331808001 2025-10-15,16:12:18.000,288,11055433,-795,0,1760544737,13327.014942279995,455.06568015000084,54118.15581576 2025-10-15,16:12:19.000,288,11055427,-795,0,1760544738,13327.04862383,455.17846622999787,54118.11389304 2025-10-15,16:12:20.000,288,11055452,-795,0,1760544739,13327.075569069995,455.2701049200041,54118.14184152001 2025-10-15,16:12:21.000,288,11055416,-795,0,1760544740,13327.12272323999,455.4040383899992,54118.23267408 2025-10-15,16:12:22.000,288,11055458,-795,0,1760544741,13327.243976819991,455.4463331700026,54118.37241648 2025-10-15,16:12:23.000,288,11055464,-795,0,1760544742,13327.25071313,455.53797186000156,54118.05100896001 2025-10-15,16:12:24.000,288,11055400,-795,0,1760544743,13327.16987741,455.60141403000307,54117.85536960001 2025-10-15,16:12:25.000,288,11055453,-795,0,1760544744,13327.284394679991,455.7423966300048,54117.94620216 2025-10-15,16:12:26.000,288,11055441,-795,0,1760544745,13327.324812539991,455.8269861900044,54118.29555816 2025-10-15,16:12:27.000,288,11055450,-795,0,1760544746,13327.351757780001,455.9256740100027,54118.379403599996 2025-10-15,16:12:28.000,288,11055467,-795,0,1760544747,13327.419120879997,456.05255834999844,54118.40735208001 2025-10-15,16:12:29.000,288,11055472,-795,0,1760544748,13327.385439329992,456.16534443000273,54118.344468 2025-10-15,16:12:30.000,288,11055410,-795,0,1760544749,13327.385439329992,456.1723935600021,54118.33748088001 2025-10-15,16:12:31.000,288,11055434,-795,0,1760544750,13327.479747669997,456.24288486000296,54118.21869984001 2025-10-15,16:12:32.000,288,11055469,-795,0,1760544751,13327.506692909992,456.3204252900032,54118.211712719996 2025-10-15,16:12:33.000,288,11055414,-795,0,1760544752,13327.446066119992,456.42616224000085,54118.211712719996 2025-10-15,16:12:34.000,288,11055433,-795,0,1760544753,13327.412384570001,456.48960441000236,54118.35844224001 2025-10-15,16:12:35.000,288,11055493,-795,0,1760544754,13327.425857189992,456.5671448400026,54118.40036496 2025-10-15,16:12:36.000,288,11055449,-795,0,1760544755,13327.466275049992,456.6446852700028,54118.44228768 2025-10-15,16:12:37.000,288,11055412,-675,0,1760544756,13327.560583389997,456.7151765700037,54118.68683688 2025-10-15,16:12:38.000,288,11055439,-795,0,1760544757,13327.567319699992,456.73632396000176,54118.63792704 2025-10-15,16:12:39.000,288,11055476,-795,0,1760544758,13327.587528629992,456.8068152600026,54118.435300560006 2025-10-15,16:12:40.000,288,11055453,-795,0,1760544759,13327.580792319997,456.813864390002,54118.25363544 2025-10-15,16:12:41.000,288,11055500,-795,0,1760544760,13327.607737559993,456.83501178000006,54118.2745968 2025-10-15,16:12:42.000,288,11055466,-795,0,1760544761,13327.695309590003,456.91960133999964,54118.77766944 2025-10-15,16:12:43.000,288,11055460,-795,0,1760544762,13327.695309590003,457.0394365500033,54118.72177248001 2025-10-15,16:12:44.000,288,11055493,-795,0,1760544763,13327.627946489993,457.0394365500033,54118.47722328001 2025-10-15,16:12:45.000,288,11055478,-795,0,1760544764,13327.755936379988,457.1240261100029,54118.770682320006 2025-10-15,16:12:46.000,288,11055445,-795,0,1760544765,13327.850244719993,457.1733700199984,54118.69382400001 2025-10-15,16:12:47.000,288,11055492,-795,0,1760544766,13327.850244719993,457.1874682800044,54118.56106872 2025-10-15,16:12:48.000,288,11055451,-795,0,1760544767,13327.971498299994,457.1874682800044,54118.51215888 2025-10-15,16:12:49.000,288,11055485,-795,0,1760544768,13327.904135199999,457.3002543600014,54118.37241648 2025-10-15,16:12:50.000,288,11055420,-795,0,1760544769,13328.005179849999,457.2650087100046,54118.651901280005 2025-10-15,16:12:51.000,288,11055475,-715,0,1760544770,13328.07927925999,457.31435262000014,54118.77766944 2025-10-15,16:12:52.000,288,11055499,-795,0,1760544771,13328.13990604999,457.35664740000357,54118.77766944 2025-10-15,16:12:53.000,288,11055450,-795,0,1760544772,13328.07927925999,457.384843920001,54118.76369520001 2025-10-15,16:12:54.000,288,11055475,-795,0,1760544773,13328.112960809995,457.4059913099991,54118.519146 2025-10-15,16:12:55.000,288,11055473,-795,0,1760544774,13328.234214389995,457.4694334800006,54118.533120240005 2025-10-15,16:12:56.000,288,11055448,-795,0,1760544775,13328.24768701,457.4482860900025,54118.40036496 2025-10-15,16:12:57.000,288,11055418,-795,0,1760544776,13328.32852273,457.5187773900034,54118.582030080004 2025-10-15,16:12:58.000,288,11055417,-795,0,1760544777,13328.355467969996,457.5540230400002,54118.96632168 2025-10-15,16:12:59.000,288,11055424,-795,0,1760544778,13328.38914952,457.60336695000296,54118.99427016 2025-10-15,16:13:00.000,288,11055451,-795,0,1760544779,13328.34873166,457.65975998999784,54118.84055352001 2025-10-15,16:13:01.000,288,11055448,-795,0,1760544780,13328.436303689996,457.67385825000383,54118.92439896 2025-10-15,16:13:02.000,288,11055451,-795,0,1760544781,13328.550820960001,457.70205477000127,54118.85452776 2025-10-15,16:13:03.000,288,11055459,-795,0,1760544782,13328.476721549996,457.7443495500047,54118.770682320006 2025-10-15,16:13:04.000,288,11055474,-795,0,1760544783,13328.530612030001,457.7795952000015,54118.50517176001 2025-10-15,16:13:05.000,288,11055454,-795,0,1760544784,13328.678810849997,457.8007425899996,54118.86151488001 2025-10-15,16:13:06.000,288,11055426,-795,0,1760544785,13328.725965019992,457.83598824000364,54118.98029592001 2025-10-15,16:13:07.000,288,11055431,-795,0,1760544786,13328.793328120002,457.843037370003,54119.106064080006 2025-10-15,16:13:08.000,288,11055476,-795,0,1760544787,13328.793328120002,457.91352867000387,54119.05715424001 2025-10-15,16:13:09.000,288,11055427,-795,0,1760544788,13328.860691219998,457.9417251900013,54119.050167119996 2025-10-15,16:13:10.000,288,11055412,-795,0,1760544789,13328.928054319993,457.9417251900013,54118.7287596 2025-10-15,16:13:11.000,288,11055457,-795,0,1760544790,13329.076253139989,457.9276269300026,54118.917411840004 2025-10-15,16:13:12.000,288,11055398,-795,0,1760544791,13329.076253139989,457.9769708399981,54119.036192880005 2025-10-15,16:13:13.000,288,11055492,-795,0,1760544792,13329.103198379999,458.01926562000153,54119.14099968 2025-10-15,16:13:14.000,288,11055446,-795,0,1760544793,13329.089725759994,457.98401997000474,54118.92439896 2025-10-15,16:13:15.000,288,11055462,-795,0,1760544794,13329.190770409994,458.08270779000304,54119.13401256 2025-10-15,16:13:16.000,288,11055431,-795,0,1760544795,13329.136879929989,458.1038551800011,54119.21087088 2025-10-15,16:13:17.000,288,11055468,-795,0,1760544796,13329.36591447,458.1109043100005,54119.39253600001 2025-10-15,16:13:18.000,288,11055494,-795,0,1760544797,13329.35917815999,458.14614996000455,54119.12702544001 2025-10-15,16:13:19.000,288,11055454,-795,0,1760544798,13329.48716805,458.14614996000455,54119.16196104 2025-10-15,16:13:20.000,288,11055440,-795,0,1760544799,13329.433277569995,458.1672973500026,54118.93138608001 2025-10-15,16:13:21.000,288,11055457,-795,0,1760544800,13329.514113289995,458.21664125999814,54119.36458752001 2025-10-15,16:13:22.000,288,11055451,-795,0,1760544801,13329.56800377,458.2377886500035,54119.4274716 2025-10-15,16:13:23.000,288,11055450,-795,0,1760544802,13329.66904842,458.2518869100022,54119.45542008 2025-10-15,16:13:25.000,288,11055464,-795,0,1760544804,13329.722938899991,458.287132559999,54119.50432992 2025-10-15,16:13:26.000,288,11055448,-795,0,1760544805,13329.817247239997,458.23073952000414,54119.33663904 2025-10-15,16:13:27.000,288,11055490,-795,0,1760544806,13329.925028199992,458.2589360400016,54119.31567768001 2025-10-15,16:13:28.000,288,11055429,-795,0,1760544807,13329.904819269992,458.2377886500035,54119.322664800005 2025-10-15,16:13:29.000,288,11055465,-795,0,1760544808,13329.911555580002,458.2589360400016,54119.39952312 2025-10-15,16:13:30.000,288,11055439,-795,0,1760544809,13329.938500819997,458.2589360400016,54119.39952312 2025-10-15,16:13:31.000,288,11055399,-795,0,1760544810,13330.053018090002,458.2730343000003,54119.48336856001 2025-10-15,16:13:32.000,288,11055466,-795,0,1760544811,13330.120381189998,458.2730343000003,54119.63009808001 2025-10-15,16:13:33.000,288,11055483,-795,0,1760544812,13330.241634769998,458.24483778000285,54119.72791776001 2025-10-15,16:13:34.000,288,11055435,-795,0,1760544813,13330.261843699998,458.2095921299988,54119.44843296 2025-10-15,16:13:35.000,288,11055494,-795,0,1760544814,13330.194480599988,458.1391008299979,54119.16196104 2025-10-15,16:13:36.000,288,11055377,-795,0,1760544815,13330.228162149993,458.1250025699992,54119.35061328 2025-10-15,16:13:37.000,288,11055481,-795,0,1760544816,13330.181007979998,458.0686095300043,54119.40651024 2025-10-15,16:13:38.000,288,11055430,-795,0,1760544817,13330.241634769998,458.05451126999833,54119.63009808001 2025-10-15,16:13:39.000,288,11055480,-795,0,1760544818,13330.322470489999,458.0686095300043,54119.71394352 2025-10-15,16:13:40.000,288,11055453,-795,0,1760544819,13330.315734179989,458.03336388000025,54119.74887912001 2025-10-15,16:13:41.000,288,11055454,-795,0,1760544820,13330.342679419999,457.9769708399981,54119.706956400005 2025-10-15,16:13:42.000,288,11055455,-795,0,1760544821,13330.329206799994,457.843037370003,54119.41349736001 2025-10-15,16:13:43.000,288,11055461,-795,0,1760544822,13330.369624659994,457.8007425899996,54119.3576004 2025-10-15,16:13:44.000,288,11055380,-795,0,1760544823,13330.470669309994,457.73730041999806,54119.51830416 2025-10-15,16:13:45.000,288,11055442,-795,0,1760544824,13330.39656989999,457.68795651000255,54119.46240720001 2025-10-15,16:13:46.000,288,11055469,-795,0,1760544825,13330.490878239994,457.6527108599985,54119.72093064 2025-10-15,16:13:47.000,288,11055468,-795,0,1760544826,13330.591922889995,457.6174652100017,54119.72791776001 2025-10-15,16:13:48.000,288,11055450,-795,0,1760544827,13330.63907705999,457.5822195600049,54119.88862152 2025-10-15,16:13:49.000,288,11055449,-795,0,1760544828,13330.733385399995,457.497629999998,54119.84669880001 2025-10-15,16:13:50.000,288,11055473,-795,0,1760544829,13330.68623123,457.41304043999844,54119.46240720001 2025-10-15,16:13:51.000,288,11055459,-795,0,1760544830,13330.78053956999,457.384843920001,54119.40651024 2025-10-15,16:13:52.000,288,11055527,-795,0,1760544831,13330.84116635999,457.37779479000164,54119.567214 2025-10-15,16:13:53.000,288,11055464,-795,0,1760544832,13330.922002079991,457.3636965300029,54119.86067304 2025-10-15,16:13:54.000,288,11055465,-795,0,1760544833,13330.975892559996,457.3495982700042,54119.88862152 2025-10-15,16:13:55.000,288,11055474,-795,0,1760544834,13330.928738390001,457.29320523000206,54119.63009808001 2025-10-15,16:13:56.000,288,11055505,-795,0,1760544835,13330.975892559996,457.272057840004,54119.72791776001 2025-10-15,16:13:57.000,288,11055504,-795,0,1760544836,13331.144300309992,457.22976306000055,54119.81875032001 2025-10-15,16:13:58.000,288,11055445,-795,0,1760544837,13331.171245550002,457.2368121899999,54119.588175360004 2025-10-15,16:13:59.000,288,11055424,-795,0,1760544838,13331.245344959993,457.1733700199984,54119.62311096 2025-10-15,16:14:00.000,288,11055467,-795,0,1760544839,13331.252081270002,457.1522226300003,54119.65105944001 2025-10-15,16:14:01.000,288,11055495,-795,0,1760544840,13331.231872340002,457.16632088999904,54119.71394352 2025-10-15,16:14:02.000,288,11055473,-795,0,1760544841,13331.279026509997,457.1169769800035,54119.78381472 2025-10-15,16:14:03.000,288,11055443,-795,0,1760544842,13331.413752709988,457.10992785000417,54119.90259576 2025-10-15,16:14:04.000,288,11055467,-795,0,1760544843,13331.326180679993,457.1028787200048,54119.68599504 2025-10-15,16:14:05.000,288,11055460,-795,0,1760544844,13331.339653299998,456.96894525000243,54119.51830416 2025-10-15,16:14:06.000,288,11055458,-715,0,1760544845,13331.474379499989,456.9125522100003,54119.56022688001 2025-10-15,16:14:07.000,288,11055442,-795,0,1760544846,13331.588896769994,456.8773065600035,54119.658046560005 2025-10-15,16:14:08.000,288,11055391,-795,0,1760544847,13331.609105699994,456.78566787000454,54119.72791776001 2025-10-15,16:14:09.000,288,11055459,-675,0,1760544848,13331.609105699994,456.75747134999983,54119.90958288 2025-10-15,16:14:10.000,288,11055460,-795,0,1760544849,13331.582160459999,456.58829223000066,54119.86067304 2025-10-15,16:14:11.000,288,11055450,-795,0,1760544850,13331.629314629994,456.5178009299998,54119.825737440005 2025-10-15,16:14:12.000,288,11055513,-795,0,1760544851,13331.555215219989,456.44026049999957,54119.69996928001 2025-10-15,16:14:13.000,288,11055434,-795,0,1760544852,13331.77751344999,456.3133761600038,54119.74887912001 2025-10-15,16:14:14.000,288,11055479,-795,0,1760544853,13331.77751344999,456.20059007999953,54119.66503368 2025-10-15,16:14:15.000,288,11055498,-795,0,1760544854,13331.76404083,456.0455092199991,54119.43445872001 2025-10-15,16:14:16.000,288,11055442,-795,0,1760544855,13331.86508548,455.9891161800042,54119.72093064 2025-10-15,16:14:17.000,288,11055455,-795,0,1760544856,13331.93918488999,455.93272314000205,54119.91657000001 2025-10-15,16:14:18.000,288,11055461,-795,0,1760544857,13331.972866439995,455.84813358000247,54119.944518480006 2025-10-15,16:14:19.000,288,11055433,-795,0,1760544858,13332.02675692,455.80583879999904,54119.923557120004 2025-10-15,16:14:20.000,288,11055467,-795,0,1760544859,13332.060438469991,455.70715098000073,54119.91657000001 2025-10-15,16:14:21.000,288,11055480,-795,0,1760544860,13332.08738371,455.6648562000046,54119.588175360004 2025-10-15,16:14:22.000,288,11055441,-795,0,1760544861,13332.10759264,455.5943649000037,54119.59516248 2025-10-15,16:14:23.000,288,11055451,-795,0,1760544862,13332.201900979991,455.5802666399977,54119.658046560005 2025-10-15,16:14:24.000,288,11055418,-795,0,1760544863,13332.181692049991,455.55911924999964,54119.90958288 2025-10-15,16:14:25.000,288,11055487,-795,0,1760544864,13332.080647399991,455.5097753400041,54119.59516248 2025-10-15,16:14:26.000,288,11055479,-795,0,1760544865,13332.201900979991,455.5168244700035,54119.88862152 2025-10-15,16:14:27.000,288,11055441,-795,0,1760544866,13332.242318839992,455.50272621000477,54119.83272456 2025-10-15,16:14:28.000,288,11055450,-795,0,1760544867,13332.222109909992,455.4886279499988,54119.93054424 2025-10-15,16:14:29.000,288,11055489,-795,0,1760544868,13332.269264080001,455.46043143000134,54119.64407232 2025-10-15,16:14:30.000,288,11055461,-795,0,1760544869,13332.174955739996,455.43928404000326,54119.63009808001 2025-10-15,16:14:31.000,288,11055437,-795,0,1760544870,13332.114328949996,455.41108751999855,54119.53227840001 2025-10-15,16:14:32.000,288,11055444,-795,0,1760544871,13332.154746809996,455.38994013000047,54119.93753136001 2025-10-15,16:14:33.000,288,11055464,-795,0,1760544872,13332.060438469991,455.41108751999855,54119.90958288 2025-10-15,16:14:34.000,288,11055460,-795,0,1760544873,13331.99981167999,455.3335470899983,54119.93753136001 2025-10-15,16:14:35.000,288,11055459,-795,0,1760544874,13331.831403929995,455.2207610100013,54119.741892 2025-10-15,16:14:36.000,288,11055478,-795,0,1760544875,13331.831403929995,455.2066627500026,54119.76285336 2025-10-15,16:14:37.000,288,11055450,-795,0,1760544876,13331.851612859995,455.14322058000107,54119.65105944001 2025-10-15,16:14:38.000,288,11055485,-795,0,1760544877,13331.76404083,455.0515818900021,54119.71394352 2025-10-15,16:14:39.000,288,11055483,-795,0,1760544878,13331.689941419994,454.9881397200006,54119.66503368 2025-10-15,16:14:40.000,288,11055430,-795,0,1760544879,13331.521533669998,454.8401079899995,54119.72093064 2025-10-15,16:14:41.000,288,11055474,-795,0,1760544880,13331.487852119993,454.75551842999994,54119.81875032001 2025-10-15,16:14:42.000,288,11055472,-795,0,1760544881,13331.433961639988,454.6145358299982,54119.8816344 2025-10-15,16:14:43.000,288,11055490,-795,0,1760544882,13331.319444369998,454.50879888000054,54119.86766016001 2025-10-15,16:14:44.000,288,11055479,-795,0,1760544883,13331.103882449992,454.36076714999945,54119.755866240004 2025-10-15,16:14:45.000,288,11055471,-795,0,1760544884,13331.049991970001,454.19863715999963,54119.19689664001 2025-10-15,16:14:46.000,288,11055458,-795,0,1760544885,13331.049991970001,454.14224412000476,54119.420484480004 2025-10-15,16:14:47.000,288,11055491,-795,0,1760544886,13331.016310419996,454.02945804000046,54119.61612384 2025-10-15,16:14:48.000,288,11055449,-795,0,1760544887,13330.975892559996,453.9237210900028,54119.86766016001 2025-10-15,16:14:49.000,288,11055479,-795,0,1760544888,13330.895056839996,453.78273849000107,54119.804776080004 2025-10-15,16:14:50.000,288,11055455,-795,0,1760544889,13330.80074849999,453.5783137199978,54119.65105944001 2025-10-15,16:14:51.000,288,11055493,-795,0,1760544890,13330.76033063999,453.5007732900049,54119.66503368 2025-10-15,16:14:52.000,288,11055459,-795,0,1760544891,13330.72664909,453.35979069000314,54119.68599504 2025-10-15,16:14:53.000,288,11055495,-795,0,1760544892,13330.68623123,453.2188080900014,54119.51830416 2025-10-15,16:14:54.000,288,11055423,-795,0,1760544893,13330.60539551,453.1201202700031,54119.40651024 2025-10-15,16:14:55.000,288,11055463,-795,0,1760544894,13330.430251449994,452.93684288999793,54119.09208984 2025-10-15,16:14:56.000,288,11055481,-795,0,1760544895,13330.48414193,452.83815506999963,54119.57420112 2025-10-15,16:14:57.000,288,11055461,-795,0,1760544896,13330.41677882999,452.7112707300039,54119.60214960001 2025-10-15,16:14:58.000,288,11055468,-795,0,1760544897,13330.268580009993,452.5420916100047,54119.420484480004 2025-10-15,16:14:59.000,288,11055484,-795,0,1760544898,13330.268580009993,452.50684596000065,54119.52529128 2025-10-15,16:15:00.000,288,11055472,-795,0,1760544899,13330.187744289993,452.3376668400015,54119.36458752001 2025-10-15,16:15:01.000,288,11055412,-795,0,1760544900,13330.053018090002,452.21078249999846,54119.14099968 2025-10-15,16:15:02.000,288,11055433,-795,0,1760544901,13329.965446059992,452.09799642000144,54119.09208984 2025-10-15,16:15:03.000,288,11055492,-795,0,1760544902,13329.951973440002,452.055701639998,54119.273754960006 2025-10-15,16:15:04.000,288,11055418,-795,0,1760544903,13329.884610339992,451.942915560001,54119.441445840006 2025-10-15,16:15:05.000,288,11055454,-795,0,1760544904,13329.56800377,451.88652251999883,54119.07811560001 2025-10-15,16:15:06.000,288,11055456,-675,0,1760544905,13329.716202589996,451.83012948000396,54119.28074208 2025-10-15,16:15:07.000,288,11055455,-795,0,1760544906,13329.635366869996,451.76668731000245,54119.17593528001 2025-10-15,16:15:08.000,288,11055462,-795,0,1760544907,13329.655575799996,451.68209775000287,54119.12702544001 2025-10-15,16:15:09.000,288,11055464,-795,0,1760544908,13329.615157939996,451.68209775000287,54119.02221864 2025-10-15,16:15:10.000,288,11055495,-795,0,1760544909,13329.554531149995,451.60455732000264,54118.93138608001 2025-10-15,16:15:11.000,288,11055472,-795,0,1760544910,13329.50737698,451.60455732000264,54118.94536032 2025-10-15,16:15:12.000,288,11055443,-795,0,1760544911,13329.554531149995,451.5904590600039,54119.16894816 2025-10-15,16:15:13.000,288,11055475,-795,0,1760544912,13329.50064066999,451.57636079999793,54119.1829224 2025-10-15,16:15:14.000,288,11055453,-795,0,1760544913,13329.44001387999,451.56931166999857,54119.17593528001 2025-10-15,16:15:15.000,288,11055450,-795,0,1760544914,13329.29855136999,451.5270168900024,54118.77766944 2025-10-15,16:15:16.000,288,11055493,-795,0,1760544915,13329.33896922999,451.55521340999985,54118.70779824 2025-10-15,16:15:17.000,288,11055467,-795,0,1760544916,13329.37938708999,451.5622625399992,54118.868502000005 2025-10-15,16:15:18.000,288,11055487,-795,0,1760544917,13329.39959601999,451.5340660200018,54118.79164368001 2025-10-15,16:15:19.000,288,11055428,-795,0,1760544918,13329.33896922999,451.54111515000113,54118.93138608001 2025-10-15,16:15:20.000,288,11055415,-795,0,1760544919,13329.25813350999,451.5622625399992,54118.78465656 2025-10-15,16:15:21.000,288,11055418,-795,0,1760544920,13329.244660889999,451.55521340999985,54118.77766944 2025-10-15,16:15:22.000,288,11055478,-795,0,1760544921,13329.23792457999,451.56931166999857,54118.84754064 2025-10-15,16:15:23.000,288,11055493,-795,0,1760544922,13329.224451959999,451.58340993000456,54118.868502000005 2025-10-15,16:15:24.000,288,11055463,-795,0,1760544923,13329.136879929989,451.5975081900033,54118.39337784 2025-10-15,16:15:25.000,288,11055441,-795,0,1760544924,13329.17729778999,451.5904590600039,54118.38639072001 2025-10-15,16:15:26.000,288,11055429,-795,0,1760544925,13329.19750671999,451.6327538400001,54118.38639072001 2025-10-15,16:15:27.000,288,11055468,-795,0,1760544926,13329.224451959999,451.66799949000415,54118.73574672 2025-10-15,16:15:28.000,288,11055433,-795,0,1760544927,13329.224451959999,451.70324514000094,54118.63792704 2025-10-15,16:15:29.000,288,11055440,-795,0,1760544928,13329.28507875,451.724392529999,54118.63792704 2025-10-15,16:15:30.000,288,11055441,-795,0,1760544929,13329.244660889999,451.73849078999774,54118.45626192001 2025-10-15,16:15:31.000,288,11055491,-795,0,1760544930,13329.30528768,451.7455399200044,54118.435300560006 2025-10-15,16:15:32.000,288,11055497,-795,0,1760544931,13329.372650779995,451.78783470000053,54118.316519520005 2025-10-15,16:15:33.000,288,11055468,-795,0,1760544932,13329.372650779995,451.8089820899986,54118.2745968 2025-10-15,16:15:34.000,288,11055501,-795,0,1760544933,13329.48043173999,451.8371786100033,54118.365429360005 2025-10-15,16:15:35.000,288,11055489,-795,0,1760544934,13329.36591447,451.91471904000355,54118.33748088001 2025-10-15,16:15:36.000,288,11055463,-795,0,1760544935,13329.42654126,451.9922594700038,54118.49818464 2025-10-15,16:15:37.000,288,11055464,-795,0,1760544936,13329.44675019,452.01340686000185,54118.602991440006 2025-10-15,16:15:38.000,288,11055448,-795,0,1760544937,13329.3861234,452.04865250999865,54118.68683688 2025-10-15,16:15:39.000,288,11055477,-795,0,1760544938,13329.31876029999,452.06275077000464,54118.56805584 2025-10-15,16:15:40.000,288,11055491,-795,0,1760544939,13329.184034099999,452.0345542499999,54118.1348544 2025-10-15,16:15:41.000,288,11055462,-795,0,1760544940,13329.170561479994,452.11209468000015,54118.23966120001 2025-10-15,16:15:42.000,288,11055458,-795,0,1760544941,13329.21771564999,452.14029120000487,54118.33748088001 2025-10-15,16:15:43.000,288,11055463,-795,0,1760544942,13329.190770409994,452.1896351100004,54118.6588884 2025-10-15,16:15:44.000,288,11055406,-795,0,1760544943,13329.109934689994,452.16143859000294,54118.63792704 2025-10-15,16:15:45.000,288,11055473,-755,0,1760544944,13328.894372770003,452.182585980001,54118.2047256 2025-10-15,16:15:46.000,288,11055480,-795,0,1760544945,13328.928054319993,452.1473403300042,54118.38639072001 2025-10-15,16:15:47.000,288,11055452,-795,0,1760544946,13328.894372770003,452.2037333699991,54118.40036496 2025-10-15,16:15:48.000,288,11055435,-795,0,1760544947,13328.847218599993,452.2037333699991,54118.17677712 2025-10-15,16:15:49.000,288,11055453,-795,0,1760544948,13328.853954910002,452.1896351100004,54118.28158392 2025-10-15,16:15:50.000,288,11055503,-795,0,1760544949,13328.705756089992,452.2037333699991,54118.09293168001 2025-10-15,16:15:51.000,288,11055458,-795,0,1760544950,13328.685547159992,452.16143859000294,54118.44228768 2025-10-15,16:15:52.000,288,11055413,-795,0,1760544951,13328.699019779997,452.21078249999846,54118.547094479996 2025-10-15,16:15:53.000,288,11055460,-795,0,1760544952,13328.597975129996,452.13324206999823,54118.49119752 2025-10-15,16:15:54.000,288,11055471,-795,0,1760544953,13328.510403100001,452.11209468000015,54118.46324904 2025-10-15,16:15:55.000,288,11055441,-795,0,1760544954,13328.40262213999,452.0838981600027,54118.2047256 2025-10-15,16:15:56.000,288,11055499,-795,0,1760544955,13328.395885829996,452.07684903000336,54118.12786728 2025-10-15,16:15:57.000,288,11055420,-795,0,1760544956,13328.38914952,452.1050455500008,54118.28857104001 2025-10-15,16:15:58.000,288,11055465,-795,0,1760544957,13328.294841179995,452.055701639998,54118.32350664 2025-10-15,16:15:59.000,288,11055471,-795,0,1760544958,13328.22074176999,452.055701639998,54118.57504296001 2025-10-15,16:16:00.000,288,11055386,-795,0,1760544959,13328.14664236,451.9922594700038,54118.46324904 2025-10-15,16:16:01.000,288,11055425,-795,0,1760544960,13328.092751879994,451.9217681700029,54118.38639072001 2025-10-15,16:16:02.000,288,11055499,-795,0,1760544961,13327.991707229994,451.8794733899995,54118.519146 2025-10-15,16:16:03.000,288,11055455,-795,0,1760544962,13327.856981029989,451.8230803500046,54118.414339200004 2025-10-15,16:16:04.000,288,11055482,-795,0,1760544963,13327.681836969998,451.68209775000287,54118.1348544 2025-10-15,16:16:05.000,288,11055438,-795,0,1760544964,13327.614473870002,451.57636079999793,54117.9601764 2025-10-15,16:16:06.000,288,11055452,-795,0,1760544965,13327.506692909992,451.5129186300037,54117.932227920006 2025-10-15,16:16:07.000,288,11055470,-795,0,1760544966,13327.526901839992,451.4283290700041,54118.51215888 2025-10-15,16:16:08.000,288,11055406,-795,0,1760544967,13327.405648259992,451.2873464700024,54118.17677712 2025-10-15,16:16:09.000,288,11055477,-795,0,1760544968,13327.385439329992,451.11111822000385,54118.47722328001 2025-10-15,16:16:10.000,288,11055483,-795,0,1760544969,13327.284394679991,450.98423388000083,54118.414339200004 2025-10-15,16:16:11.000,288,11055497,-795,0,1760544970,13327.176613719996,450.83620214999974,54118.23267408 2025-10-15,16:16:12.000,288,11055456,-795,0,1760544971,13327.10925062,450.65292477000185,54118.00209912001 2025-10-15,16:16:13.000,288,11055499,-795,0,1760544972,13327.10925062,450.52604042999883,54118.11389304 2025-10-15,16:16:14.000,288,11055463,-795,0,1760544973,13327.095777999995,450.363910439999,54118.16280288 2025-10-15,16:16:15.000,288,11055442,-795,0,1760544974,13326.90042500999,450.251124360002,54118.099918800006 2025-10-15,16:16:16.000,288,11055450,-795,0,1760544975,13327.00146965999,450.1383382799977,54118.26062256001 2025-10-15,16:16:17.000,288,11055389,-795,0,1760544976,13326.98799704,450.0255522000007,54118.32350664 2025-10-15,16:16:18.000,288,11055473,-795,0,1760544977,13327.00820597,449.9762082899979,54118.414339200004 2025-10-15,16:16:19.000,288,11055501,-795,0,1760544978,13326.974524419995,449.89866785999766,54118.28158392 2025-10-15,16:16:20.000,288,11055461,-795,0,1760544979,13326.88695239,449.75063613000384,54117.92524080001 2025-10-15,16:16:21.000,288,11055448,-795,0,1760544980,13326.806116669999,449.7788326500013,54117.932227920006 2025-10-15,16:16:22.000,288,11055447,-795,0,1760544981,13326.90042500999,449.82817656000407,54118.05100896001 2025-10-15,16:16:23.000,288,11055452,-795,0,1760544982,13326.86000714999,449.8352256900034,54118.30953240001 2025-10-15,16:16:24.000,288,11055395,-795,0,1760544983,13326.83979821999,449.8352256900034,54118.28857104001 2025-10-15,16:16:25.000,288,11055454,-795,0,1760544984,13326.684863089999,449.8422748200028,54117.82742112 2025-10-15,16:16:26.000,288,11055459,-795,0,1760544985,13326.772435119994,449.8916187299983,54117.981137760005 2025-10-15,16:16:27.000,288,11055489,-795,0,1760544986,13326.77917142999,449.92686438000237,54117.80645976001 2025-10-15,16:16:28.000,288,11055470,-795,0,1760544987,13326.8263256,449.9903065500039,54117.79947264 2025-10-15,16:16:29.000,288,11055462,-795,0,1760544988,13326.90042500999,450.09604350000154,54117.88331808001 2025-10-15,16:16:30.000,288,11055478,-795,0,1760544989,13326.94084286999,450.13128914999834,54117.876330959996 2025-10-15,16:16:31.000,288,11055426,-795,0,1760544990,13326.88021607999,450.2370261000033,54117.94620216 2025-10-15,16:16:32.000,288,11055455,-795,0,1760544991,13326.94757918,450.30751740000414,54117.96716352 2025-10-15,16:16:33.000,288,11055447,-795,0,1760544992,13326.96778811,450.39210696000373,54118.01607336 2025-10-15,16:16:34.000,288,11055488,-795,0,1760544993,13327.00820597,450.51899129999947,54117.94620216 2025-10-15,16:16:35.000,288,11055443,-795,0,1760544994,13326.86674346,450.60358085999906,54117.58287192 2025-10-15,16:16:36.000,288,11055458,-795,0,1760544995,13326.94084286999,450.70226868000464,54117.54094920001 2025-10-15,16:16:37.000,288,11055410,-795,0,1760544996,13327.055360139995,450.8080056300023,54117.694665840005 2025-10-15,16:16:38.000,288,11055491,-795,0,1760544997,13327.095777999995,450.93488996999804,54117.85536960001 2025-10-15,16:16:39.000,288,11055456,-795,0,1760544998,13327.035151209995,451.06177431000106,54117.981137760005 2025-10-15,16:16:40.000,288,11055470,-795,0,1760544999,13326.994733349995,451.1886586500041,54117.84838248 2025-10-15,16:16:41.000,288,11055457,-795,0,1760545000,13327.014942279995,451.2521008199983,54117.813446880005 2025-10-15,16:16:42.000,288,11055456,-795,0,1760545001,13327.055360139995,451.32964124999853,54117.911266560004 2025-10-15,16:16:43.000,288,11055473,-795,0,1760545002,13327.055360139995,451.43537820000347,54117.694665840005 2025-10-15,16:16:44.000,288,11055461,-795,0,1760545003,13327.02167858999,451.5129186300037,54117.58287192 2025-10-15,16:16:45.000,288,11055460,-795,0,1760545004,13326.98126072999,451.57636079999793,54117.45011664001 2025-10-15,16:16:46.000,288,11055465,-795,0,1760545005,13327.08904169,451.70324514000094,54117.63178176 2025-10-15,16:16:47.000,288,11055477,-795,0,1760545006,13327.10925062,451.75258905000373,54117.80645976001 2025-10-15,16:16:48.000,288,11055467,-795,0,1760545007,13327.243976819991,451.81603121999797,54117.93921504 2025-10-15,16:16:49.000,288,11055482,-635,0,1760545008,13327.243976819991,451.9076699100042,54117.911266560004 2025-10-15,16:16:50.000,288,11055460,-795,0,1760545009,13327.304603609991,451.9358664300016,54117.95318928001 2025-10-15,16:16:51.000,288,11055503,-795,0,1760545010,13327.243976819991,451.94996469000034,54117.45710376 2025-10-15,16:16:52.000,288,11055472,-795,0,1760545011,13327.284394679991,451.9570138199997,54117.49902648001 2025-10-15,16:16:53.000,288,11055437,-795,0,1760545012,13327.345021469991,452.0204559900012,54117.55492344 2025-10-15,16:16:54.000,288,11055499,-795,0,1760545013,13327.405648259992,452.0204559900012,54117.9601764 2025-10-15,16:16:55.000,288,11055448,-795,0,1760545014,13327.237240509996,452.0063577300025,54117.78549840001 2025-10-15,16:16:56.000,288,11055396,-795,0,1760545015,13327.284394679991,452.06275077000464,54117.91825368 2025-10-15,16:16:57.000,288,11055442,-795,0,1760545016,13327.284394679991,451.9852103400044,54117.97415064001 2025-10-15,16:16:58.000,288,11055453,-795,0,1760545017,13327.14966848,451.94996469000034,54117.694665840005 2025-10-15,16:16:59.000,288,11055473,-795,0,1760545018,13327.21029527,451.92881730000227,54117.77152416 2025-10-15,16:17:00.000,288,11055442,-795,0,1760545019,13327.176613719996,451.8794733899995,54117.820434 2025-10-15,16:17:01.000,288,11055428,-795,0,1760545020,13327.16314109999,451.81603121999797,54117.813446880005 2025-10-15,16:17:02.000,288,11055439,-795,0,1760545021,13327.115986929995,451.7948838299999,54117.98812488 2025-10-15,16:17:03.000,288,11055449,-795,0,1760545022,13326.90042500999,451.71734339999966,54117.65274312 2025-10-15,16:17:04.000,288,11055452,-795,0,1760545023,13326.994733349995,451.68209775000287,54117.83440824001 2025-10-15,16:17:05.000,288,11055449,-795,0,1760545024,13327.04188751999,451.611606450002,54117.876330959996 2025-10-15,16:17:06.000,288,11055445,-795,0,1760545025,13327.04862383,451.58340993000456,54117.95318928001 2025-10-15,16:17:07.000,288,11055414,-795,0,1760545026,13326.96778811,451.4988203699977,54117.478065120005 2025-10-15,16:17:08.000,288,11055432,-795,0,1760545027,13327.06209644999,451.4142308099981,54117.70165296 2025-10-15,16:17:09.000,288,11055484,-795,0,1760545028,13327.16314109999,451.3507886400039,54117.88331808001 2025-10-15,16:17:10.000,288,11055470,-795,0,1760545029,13327.12272323999,451.25914994999766,54118.08594456 2025-10-15,16:17:11.000,288,11055440,-795,0,1760545030,13327.14966848,451.2027569100028,54118.148828640005 2025-10-15,16:17:12.000,288,11055459,-795,0,1760545031,13327.16314109999,451.1040690900045,54118.16979000001 2025-10-15,16:17:13.000,288,11055483,-795,0,1760545032,13327.19008634,450.97718475000147,54118.11389304 2025-10-15,16:17:14.000,288,11055460,-795,0,1760545033,13327.14293216999,450.94898823000403,54118.1348544 2025-10-15,16:17:15.000,288,11055466,-795,0,1760545034,13327.04188751999,450.87849693000317,54117.58985904001 2025-10-15,16:17:16.000,288,11055497,-795,0,1760545035,13327.00820597,450.77980911000486,54117.72960144 2025-10-15,16:17:17.000,288,11055491,-795,0,1760545036,13327.0284149,450.822103890001,54117.862356720005 2025-10-15,16:17:18.000,288,11055449,-795,0,1760545037,13326.994733349995,450.87849693000317,54118.18376424 2025-10-15,16:17:19.000,288,11055493,-795,0,1760545038,13326.96105179999,450.8925951900019,54118.211712719996 2025-10-15,16:17:20.000,288,11055457,-795,0,1760545039,13326.806116669999,450.98423388000083,54118.08594456 2025-10-15,16:17:21.000,288,11055442,-795,0,1760545040,13326.806116669999,451.0758725699998,54118.19075136001 2025-10-15,16:17:22.000,288,11055444,-795,0,1760545041,13326.738753569989,451.1745603899981,54118.148828640005 2025-10-15,16:17:23.000,288,11055493,-795,0,1760545042,13326.651181539994,451.2309534300002,54117.68767872001 2025-10-15,16:17:24.000,288,11055484,-795,0,1760545043,13326.617499989989,451.3225921199992,54117.77152416 2025-10-15,16:17:25.000,288,11055456,-795,0,1760545044,13326.624236299998,451.40718167999876,54117.66671736001 2025-10-15,16:17:26.000,288,11055453,-795,0,1760545045,13326.738753569989,451.4988203699977,54118.2047256 2025-10-15,16:17:27.000,288,11055469,-795,0,1760545046,13326.772435119994,451.58340993000456,54118.14184152001 2025-10-15,16:17:28.000,288,11055417,-795,0,1760545047,13326.893688699995,451.6257047100007,54118.21869984001 2025-10-15,16:17:29.000,288,11055478,-795,0,1760545048,13326.934106559995,451.6257047100007,54118.17677712 2025-10-15,16:17:30.000,288,11055451,-795,0,1760545049,13326.934106559995,451.6750486200035,54118.197738480005 2025-10-15,16:17:31.000,288,11055451,-795,0,1760545050,13327.02167858999,451.6468520999988,54117.764537040006 2025-10-15,16:17:32.000,288,11055454,-795,0,1760545051,13326.94084286999,451.66799949000415,54117.79947264 2025-10-15,16:17:33.000,288,11055435,-795,0,1760545052,13327.035151209995,451.7102942700003,54117.981137760005 2025-10-15,16:17:34.000,288,11055480,-795,0,1760545053,13326.994733349995,451.78783470000053,54118.33049376 2025-10-15,16:17:35.000,288,11055496,-795,0,1760545054,13326.833061909994,451.81603121999797,54118.05100896001 2025-10-15,16:17:36.000,288,11055421,-795,0,1760545055,13326.812852979994,451.8724242600001,54118.2047256 2025-10-15,16:17:37.000,288,11055371,-795,0,1760545056,13326.725280949999,451.94996469000034,54118.23966120001 2025-10-15,16:17:38.000,288,11055450,-795,0,1760545057,13326.630972609993,452.06275077000464,54118.29555816 2025-10-15,16:17:39.000,288,11055492,-795,0,1760545058,13326.550136889993,452.0909472900021,54117.995112 2025-10-15,16:17:40.000,288,11055462,-795,0,1760545059,13326.401938069997,452.1191438099995,54117.90427944001 2025-10-15,16:17:41.000,288,11055491,-795,0,1760545060,13326.388465449993,452.2319298900038,54118.01607336 2025-10-15,16:17:42.000,288,11055430,-795,0,1760545061,13326.368256519992,452.3306177100021,54118.344468 2025-10-15,16:17:43.000,288,11055456,-795,0,1760545062,13326.327838659992,452.4293055300004,54118.246648320004 2025-10-15,16:17:44.000,288,11055485,-795,0,1760545063,13326.348047589992,452.48569857000257,54118.21869984001 2025-10-15,16:17:45.000,288,11055439,-795,0,1760545064,13326.247002939992,452.57028813000215,54117.9601764 2025-10-15,16:17:46.000,288,11055490,-795,0,1760545065,13326.361520209997,452.59143552000023,54118.09293168001 2025-10-15,16:17:47.000,288,11055446,-795,0,1760545066,13326.401938069997,452.640779430003,54117.75754992001 2025-10-15,16:17:48.000,288,11055479,-795,0,1760545067,13326.482773789998,452.6619268200011,54117.88331808001 2025-10-15,16:17:49.000,288,11055496,-795,0,1760545068,13326.556873199988,452.7112707300039,54117.932227920006 2025-10-15,16:17:50.000,288,11055474,-795,0,1760545069,13326.583818439998,452.7958602900035,54118.211712719996 2025-10-15,16:17:51.000,288,11055466,-795,0,1760545070,13326.644445229998,452.80290942000283,54118.12088016001 2025-10-15,16:17:52.000,288,11055460,-795,0,1760545071,13326.698335709989,452.76766376999876,54118.12088016001 2025-10-15,16:17:53.000,288,11055484,-795,0,1760545072,13326.691599399994,452.80290942000283,54118.10690592 2025-10-15,16:17:54.000,288,11055449,-795,0,1760545073,13326.664654159998,452.7465163800007,54118.14184152001 2025-10-15,16:17:55.000,288,11055481,-795,0,1760545074,13326.523191649998,452.6619268200011,54117.63876888001 2025-10-15,16:17:56.000,288,11055458,-795,0,1760545075,13326.489510099993,452.71831986000325,54117.79248552 2025-10-15,16:17:57.000,288,11055462,-795,0,1760545076,13326.449092239993,452.66897595000046,54117.92524080001 2025-10-15,16:17:58.000,288,11055446,-795,0,1760545077,13326.361520209997,452.66897595000046,54118.316519520005 2025-10-15,16:17:59.000,288,11055460,-795,0,1760545078,13326.267211869992,452.640779430003,54118.28857104001 2025-10-15,16:18:00.000,288,11055435,-795,0,1760545079,13326.098804119996,452.61963203999767,54118.1348544 2025-10-15,16:18:01.000,288,11055463,-795,0,1760545080,13326.017968399996,452.60553377999895,54118.07197032001 2025-10-15,16:18:02.000,288,11055428,-795,0,1760545081,13325.977550539996,452.59143552000023,54118.12786728 2025-10-15,16:18:03.000,288,11055457,-795,0,1760545082,13325.9506053,452.5350424799981,54117.84139536 2025-10-15,16:18:04.000,288,11055459,-755,0,1760545083,13325.88997851,452.50684596000065,54117.72261432 2025-10-15,16:18:05.000,288,11055470,-795,0,1760545084,13325.92366005999,452.4997968300013,54117.60383328 2025-10-15,16:18:06.000,288,11055494,-795,0,1760545085,13326.044913639991,452.55618987000344,54118.099918800006 2025-10-15,16:18:07.000,288,11055430,-755,0,1760545086,13326.152694600001,452.5350424799981,54118.211712719996 2025-10-15,16:18:08.000,288,11055493,-795,0,1760545087,13326.058386259996,452.5350424799981,54118.05799608 2025-10-15,16:18:09.000,288,11055459,-795,0,1760545088,13326.193112460001,452.44340378999914,54117.91825368 2025-10-15,16:18:10.000,288,11055464,-795,0,1760545089,13326.247002939992,452.4152072700017,54117.75754992001 2025-10-15,16:18:11.000,288,11055435,-795,0,1760545090,13326.294157110002,452.37291248999827,54117.575884800004 2025-10-15,16:18:12.000,288,11055470,-795,0,1760545091,13326.395201760002,452.3517651000002,54117.77152416 2025-10-15,16:18:13.000,288,11055495,-795,0,1760545092,13326.415410690002,452.30947032000404,54117.89729232 2025-10-15,16:18:14.000,288,11055444,-795,0,1760545093,13326.442355929998,452.2178316299978,54118.099918800006 2025-10-15,16:18:15.000,288,11055506,-795,0,1760545094,13326.334574970002,452.182585980001,54117.79248552 2025-10-15,16:18:16.000,288,11055446,-795,0,1760545095,13326.455828550002,452.14029120000487,54117.995112 2025-10-15,16:18:17.000,288,11055488,-795,0,1760545096,13326.462564859998,452.1684877200023,54118.09293168001 2025-10-15,16:18:18.000,288,11055467,-795,0,1760545097,13326.455828550002,452.1050455500008,54117.876330959996 2025-10-15,16:18:19.000,288,11055480,-795,0,1760545098,13326.442355929998,452.11209468000015,54117.77851128 2025-10-15,16:18:20.000,288,11055448,-795,0,1760545099,13326.334574970002,452.04865250999865,54117.72261432 2025-10-15,16:18:21.000,288,11055477,-795,0,1760545100,13326.341311279997,452.09799642000144,54117.95318928001 2025-10-15,16:18:22.000,288,11055432,-795,0,1760545101,13326.428883309993,452.11209468000015,54118.33748088001 2025-10-15,16:18:23.000,288,11055448,-795,0,1760545102,13326.395201760002,452.17553685000166,54118.2745968 2025-10-15,16:18:24.000,288,11055409,-795,0,1760545103,13326.341311279997,452.182585980001,54118.21869984001 2025-10-15,16:18:25.000,288,11055487,-795,0,1760545104,13326.206585079992,452.2178316299978,54117.86934384 2025-10-15,16:18:26.000,288,11055491,-795,0,1760545105,13326.307629729992,452.24602815000253,54117.68767872001 2025-10-15,16:18:27.000,288,11055470,-795,0,1760545106,13326.314366040002,452.3517651000002,54117.73658856001 2025-10-15,16:18:28.000,288,11055476,-795,0,1760545107,13326.368256519992,452.4363546599998,54117.862356720005 2025-10-15,16:18:29.000,288,11055482,-795,0,1760545108,13326.422146999997,452.5420916100047,54118.22568696 2025-10-15,16:18:30.000,288,11055478,-795,0,1760545109,13326.449092239993,452.5843863900009,54118.197738480005 2025-10-15,16:18:31.000,288,11055444,-795,0,1760545110,13326.422146999997,452.6830742099992,54118.10690592 2025-10-15,16:18:32.000,288,11055429,-795,0,1760545111,13326.523191649998,452.73241812000197,54118.23267408 2025-10-15,16:18:33.000,288,11055486,-795,0,1760545112,13326.550136889993,452.83815506999963,54118.26062256001 2025-10-15,16:18:34.000,288,11055475,-795,0,1760545113,13326.590554749993,452.8945481100018,54117.932227920006 2025-10-15,16:18:35.000,288,11055489,-795,0,1760545114,13326.529927959993,452.9297937599986,54117.6806916 2025-10-15,16:18:36.000,288,11055446,-795,0,1760545115,13326.637708919989,453.02848158000415,54117.91825368 2025-10-15,16:18:37.000,288,11055477,-795,0,1760545116,13326.671390469994,453.1694641799986,54118.379403599996 2025-10-15,16:18:38.000,288,11055483,-795,0,1760545117,13326.644445229998,453.1976607000033,54118.35844224001 2025-10-15,16:18:39.000,288,11055451,-795,0,1760545118,13326.664654159998,453.2681520000042,54118.344468 2025-10-15,16:18:40.000,288,11055448,-795,0,1760545119,13326.617499989989,453.2822502600029,54118.1348544 2025-10-15,16:18:41.000,288,11055514,-795,0,1760545120,13326.590554749993,453.3527415600038,54118.23966120001 2025-10-15,16:18:42.000,288,11055478,-795,0,1760545121,13326.617499989989,453.3668398200025,54118.07197032001 2025-10-15,16:18:43.000,288,11055505,-795,0,1760545122,13326.556873199988,453.430281990004,54117.98812488 2025-10-15,16:18:44.000,288,11055461,-795,0,1760545123,13326.469301169993,453.4514293800021,54117.911266560004 2025-10-15,16:18:45.000,288,11055476,-795,0,1760545124,13326.462564859998,453.47257677000016,54117.96716352 2025-10-15,16:18:46.000,288,11055438,-795,0,1760545125,13326.509719029993,453.5007732900049,54118.30254528 2025-10-15,16:18:47.000,288,11055419,-795,0,1760545126,13326.577082129988,453.52192068000295,54118.39337784 2025-10-15,16:18:48.000,288,11055502,-795,0,1760545127,13326.489510099993,453.45847851000144,54118.30953240001 2025-10-15,16:18:49.000,288,11055487,-795,0,1760545128,13326.428883309993,453.4655276400008,54118.30254528 2025-10-15,16:18:50.000,288,11055504,-795,0,1760545129,13326.388465449993,453.3174959099997,54117.89729232 2025-10-15,16:18:51.000,288,11055474,-795,0,1760545130,13326.300893419997,453.2540537399982,54117.83440824001 2025-10-15,16:18:52.000,288,11055470,-795,0,1760545131,13326.348047589992,453.21175896000204,54118.030047600005 2025-10-15,16:18:53.000,288,11055440,-795,0,1760545132,13326.327838659992,453.1694641799986,54118.37241648 2025-10-15,16:18:54.000,288,11055465,-795,0,1760545133,13326.260475559997,453.07782548999967,54118.30254528 2025-10-15,16:18:55.000,288,11055447,-795,0,1760545134,13326.058386259996,453.00028505999944,54118.0649832 2025-10-15,16:18:56.000,288,11055462,-795,0,1760545135,13326.112276740001,452.9932359300001,54118.12088016001 2025-10-15,16:18:57.000,288,11055456,-795,0,1760545136,13326.078595189996,453.0073341899988,54118.044021839996 2025-10-15,16:18:58.000,288,11055468,-795,0,1760545137,13326.071858880001,453.01438331999816,54117.981137760005 2025-10-15,16:18:59.000,288,11055486,-795,0,1760545138,13326.024704709991,453.09897287999775,54117.911266560004 2025-10-15,16:19:00.000,288,11055474,-795,0,1760545139,13325.91018744,453.09897287999775,54117.813446880005 2025-10-15,16:19:01.000,288,11055472,-795,0,1760545140,13325.937132679996,453.16241504999925,54118.211712719996 2025-10-15,16:19:02.000,288,11055476,-795,0,1760545141,13325.98428684999,453.27520113000355,54118.197738480005 2025-10-15,16:19:03.000,288,11055521,-795,0,1760545142,13326.071858880001,453.3879872100006,54118.4492748 2025-10-15,16:19:04.000,288,11055427,-795,0,1760545143,13326.058386259996,453.4655276400008,54118.33748088001 2025-10-15,16:19:05.000,288,11055487,-795,0,1760545144,13325.90345112999,453.52192068000295,54117.911266560004 2025-10-15,16:19:06.000,288,11055495,-795,0,1760545145,13326.05164995,453.5994611100032,54117.88331808001 2025-10-15,16:19:07.000,288,11055499,-795,0,1760545146,13326.044913639991,453.64175588999933,54117.8903052 2025-10-15,16:19:08.000,288,11055459,-795,0,1760545147,13326.05164995,453.68405067000276,54118.05799608 2025-10-15,16:19:09.000,288,11055451,-795,0,1760545148,13325.99102316,453.63470676,54118.078957440004 2025-10-15,16:19:10.000,288,11055426,-795,0,1760545149,13325.94386898999,453.7122471900002,54118.18376424 2025-10-15,16:19:11.000,288,11055432,-795,0,1760545150,13326.058386259996,453.6135593700019,54118.17677712 2025-10-15,16:19:12.000,288,11055423,-795,0,1760545151,13326.119013049996,453.57126458999846,54118.28158392 2025-10-15,16:19:13.000,288,11055494,-795,0,1760545152,13326.139221979996,453.40913459999865,54118.0649832 2025-10-15,16:19:14.000,288,11055449,-795,0,1760545153,13326.112276740001,453.3527415600038,54117.98812488 2025-10-15,16:19:15.000,288,11055441,-795,0,1760545154,13326.038177329996,453.2540537399982,54117.72960144 2025-10-15,16:19:16.000,288,11055454,-795,0,1760545155,13326.152694600001,453.21175896000204,54118.08594456 2025-10-15,16:19:17.000,288,11055479,-795,0,1760545156,13326.300893419997,453.1412676600012,54118.33748088001 2025-10-15,16:19:18.000,288,11055478,-795,0,1760545157,13326.307629729992,453.1060220100044,54118.40036496 2025-10-15,16:19:19.000,288,11055516,-795,0,1760545158,13326.307629729992,453.0566781000016,54118.33049376 2025-10-15,16:19:20.000,288,11055499,-795,0,1760545159,13326.267211869992,453.0214324500048,54118.09293168001 2025-10-15,16:19:21.000,288,11055448,-795,0,1760545160,13326.287420799992,452.9579902800033,54117.86934384 2025-10-15,16:19:22.000,288,11055412,-795,0,1760545161,13326.307629729992,452.96503941000265,54117.98812488 2025-10-15,16:19:23.000,288,11055434,-795,0,1760545162,13326.294157110002,452.96503941000265,54117.932227920006 2025-10-15,16:19:24.000,288,11055469,-795,0,1760545163,13326.334574970002,453.04962897000223,54118.26062256001 2025-10-15,16:19:25.000,288,11055396,-795,0,1760545164,13326.233530320002,452.9579902800033,54117.995112 2025-10-15,16:19:26.000,288,11055445,-795,0,1760545165,13326.334574970002,453.01438331999816,54118.2745968 2025-10-15,16:19:27.000,288,11055463,-795,0,1760545166,13326.442355929998,453.0073341899988,54118.46324904 2025-10-15,16:19:28.000,288,11055437,-795,0,1760545167,13326.449092239993,453.0214324500048,54118.42831344001 2025-10-15,16:19:29.000,288,11055487,-795,0,1760545168,13326.435619620002,452.9932359300001,54118.078957440004 2025-10-15,16:19:30.000,288,11055444,-795,0,1760545169,13326.422146999997,452.972088540002,54117.9601764 2025-10-15,16:19:31.000,288,11055477,-795,0,1760545170,13326.422146999997,452.94389202000457,54117.911266560004 2025-10-15,16:19:32.000,288,11055447,-795,0,1760545171,13326.442355929998,453.02848158000415,54118.38639072001 2025-10-15,16:19:33.000,288,11055436,-795,0,1760545172,13326.408674379993,453.0566781000016,54118.4492748 2025-10-15,16:19:34.000,288,11055450,-795,0,1760545173,13326.381729139997,453.07782548999967,54118.39337784 2025-10-15,16:19:35.000,288,11055454,-795,0,1760545174,13326.294157110002,453.07782548999967,54118.044021839996 2025-10-15,16:19:36.000,288,11055444,-795,0,1760545175,13326.381729139997,453.14831679000054,54118.2047256 2025-10-15,16:19:37.000,288,11055389,-795,0,1760545176,13326.381729139997,453.16241504999925,54118.044021839996 2025-10-15,16:19:38.000,288,11055468,-795,0,1760545177,13326.368256519992,453.27520113000355,54118.05799608 2025-10-15,16:19:39.000,288,11055465,-795,0,1760545178,13326.354783900002,453.3809380800012,54118.099918800006 2025-10-15,16:19:40.000,288,11055432,-795,0,1760545179,13326.300893419997,453.4020854699993,54118.267609680006 2025-10-15,16:19:41.000,288,11055485,-795,0,1760545180,13326.314366040002,453.4866750299989,54118.32350664 2025-10-15,16:19:42.000,288,11055482,-795,0,1760545181,13326.455828550002,453.5501172000004,54118.47722328001 2025-10-15,16:19:43.000,288,11055471,-795,0,1760545182,13326.489510099993,453.60651024000254,54118.51215888 2025-10-15,16:19:44.000,288,11055419,-795,0,1760545183,13326.543400579998,453.6135593700019,54118.57504296001 2025-10-15,16:19:45.000,288,11055499,-795,0,1760545184,13326.408674379993,453.5007732900049,54117.84838248 2025-10-15,16:19:46.000,288,11055421,-795,0,1760545185,13326.502982719998,453.5289698100023,54117.911266560004 2025-10-15,16:19:47.000,288,11055412,-795,0,1760545186,13326.550136889993,453.5289698100023,54117.90427944001 2025-10-15,16:19:48.000,288,11055439,-795,0,1760545187,13326.610763679993,453.543068070001,54118.39337784 2025-10-15,16:19:49.000,288,11055461,-795,0,1760545188,13326.671390469994,453.49372415999824,54118.379403599996 2025-10-15,16:19:50.000,288,11055452,-795,0,1760545189,13326.678126779989,453.5007732900049,54118.32350664 2025-10-15,16:19:51.000,288,11055464,-795,0,1760545190,13326.732017259994,453.5148715500036,54118.197738480005 2025-10-15,16:19:52.000,288,11055429,-795,0,1760545191,13326.812852979994,453.50782242000423,54118.379403599996 2025-10-15,16:19:53.000,288,11055480,-795,0,1760545192,13326.806116669999,453.5148715500036,54117.98812488 2025-10-15,16:19:54.000,288,11055460,-795,0,1760545193,13326.752226189994,453.5642154599991,54118.05100896001 2025-10-15,16:19:55.000,288,11055464,-795,0,1760545194,13326.570345819993,453.64175588999933,54117.80645976001 2025-10-15,16:19:56.000,288,11055469,-795,0,1760545195,13326.550136889993,453.87437718,54118.22568696 2025-10-15,16:19:57.000,288,11055460,-795,0,1760545196,13326.684863089999,454.07880195000325,54118.365429360005 2025-10-15,16:19:58.000,288,11055457,-795,0,1760545197,13326.718544639989,454.1845389000009,54118.33748088001 2025-10-15,16:19:59.000,288,11055470,-795,0,1760545198,13326.873479769994,454.26207933000114,54118.40036496 2025-10-15,16:20:00.000,288,11055391,-795,0,1760545199,13326.792644049994,454.2691284600005,54118.26062256001 2025-10-15,16:20:01.000,288,11055384,-795,0,1760545200,13326.8263256,454.27617758999986,54118.01607336 2025-10-15,16:20:02.000,288,11055436,-795,0,1760545201,13326.806116669999,454.2832267199992,54118.11389304 2025-10-15,16:20:03.000,288,11055484,-795,0,1760545202,13326.75896249999,454.27617758999986,54118.07197032001 2025-10-15,16:20:04.000,288,11055443,-795,0,1760545203,13326.617499989989,454.37486540999816,54118.35844224001 2025-10-15,16:20:05.000,288,11055488,-795,0,1760545204,13326.516455339988,454.4030619300029,54118.25363544 2025-10-15,16:20:06.000,288,11055488,-795,0,1760545205,13326.536664269988,454.44535670999903,54118.42831344001 2025-10-15,16:20:07.000,288,11055483,-795,0,1760545206,13326.536664269988,454.4806023600031,54118.52613312001 2025-10-15,16:20:08.000,288,11055420,-755,0,1760545207,13326.462564859998,454.44535670999903,54118.40735208001 2025-10-15,16:20:09.000,288,11055461,-795,0,1760545208,13326.381729139997,454.4524058399984,54118.05100896001 2025-10-15,16:20:10.000,288,11055469,-795,0,1760545209,13326.267211869992,454.47355323000374,54117.86934384 2025-10-15,16:20:11.000,288,11055441,-795,0,1760545210,13326.166167219992,454.5299462699986,54117.92524080001 2025-10-15,16:20:12.000,288,11055453,-795,0,1760545211,13326.273948180002,454.50879888000054,54118.47722328001 2025-10-15,16:20:13.000,288,11055464,-795,0,1760545212,13326.247002939992,454.4947006200018,54118.33748088001 2025-10-15,16:20:14.000,288,11055434,-795,0,1760545213,13326.233530320002,454.4524058399984,54118.42831344001 2025-10-15,16:20:15.000,288,11055470,-795,0,1760545214,13326.139221979996,454.38896367000416,54118.12786728 2025-10-15,16:20:16.000,288,11055444,-795,0,1760545215,13326.166167219992,454.332570630002,54118.33049376 2025-10-15,16:20:17.000,288,11055435,-795,0,1760545216,13326.172903530001,454.27617758999986,54118.10690592 2025-10-15,16:20:18.000,288,11055449,-795,0,1760545217,13326.166167219992,454.17748977000156,54118.148828640005 2025-10-15,16:20:19.000,288,11055485,-795,0,1760545218,13326.119013049996,454.09994934000133,54118.0649832 2025-10-15,16:20:20.000,288,11055463,-795,0,1760545219,13326.05164995,454.0365071699998,54118.344468 2025-10-15,16:20:21.000,288,11055477,-795,0,1760545220,13326.044913639991,454.001261520003,54118.267609680006 2025-10-15,16:20:22.000,288,11055423,-795,0,1760545221,13326.071858880001,453.86732805000065,54118.40036496 2025-10-15,16:20:23.000,288,11055429,-795,0,1760545222,13326.112276740001,453.7897876200004,54118.44228768 2025-10-15,16:20:24.000,288,11055406,-795,0,1760545223,13326.139221979996,453.70519806000084,54118.267609680006 2025-10-15,16:20:25.000,288,11055507,-795,0,1760545224,13326.098804119996,453.58536285000446,54117.932227920006 2025-10-15,16:20:26.000,288,11055473,-795,0,1760545225,13326.092067810001,453.5007732900049,54117.98812488 2025-10-15,16:20:27.000,288,11055421,-795,0,1760545226,13326.105540429991,453.4443802500027,54117.91825368 2025-10-15,16:20:28.000,288,11055416,-795,0,1760545227,13326.172903530001,453.39503633999993,54118.29555816 2025-10-15,16:20:29.000,288,11055478,-795,0,1760545228,13326.199848769997,453.31044678000035,54118.32350664 2025-10-15,16:20:30.000,288,11055463,-795,0,1760545229,13326.220057699997,453.176513309998,54118.28857104001 2025-10-15,16:20:31.000,288,11055451,-795,0,1760545230,13326.247002939992,453.11307114000374,54118.22568696 2025-10-15,16:20:32.000,288,11055392,-795,0,1760545231,13326.247002939992,452.97913767000136,54118.044021839996 2025-10-15,16:20:33.000,288,11055412,-795,0,1760545232,13326.294157110002,452.9086463700005,54117.876330959996 2025-10-15,16:20:34.000,288,11055450,-795,0,1760545233,13326.280684489997,452.81700768000155,54117.932227920006 2025-10-15,16:20:35.000,288,11055507,-795,0,1760545234,13326.240266629997,452.78176203000476,54117.876330959996 2025-10-15,16:20:36.000,288,11055469,-795,0,1760545235,13326.273948180002,452.75356551000004,54118.148828640005 2025-10-15,16:20:37.000,288,11055462,-795,0,1760545236,13326.294157110002,452.6971724699979,54118.246648320004 2025-10-15,16:20:38.000,288,11055446,-795,0,1760545237,13326.307629729992,452.59143552000023,54118.2745968 2025-10-15,16:20:39.000,288,11055430,-795,0,1760545238,13326.314366040002,452.57028813000215,54118.23267408 2025-10-15,16:20:40.000,288,11055427,-795,0,1760545239,13326.240266629997,452.51389509,54117.8903052 2025-10-15,16:20:41.000,288,11055381,-795,0,1760545240,13326.220057699997,452.4645511800045,54117.77152416 2025-10-15,16:20:42.000,288,11055482,-795,0,1760545241,13326.226794009992,452.40815814000234,54117.88331808001 2025-10-15,16:20:43.000,288,11055461,-795,0,1760545242,13326.186376149992,452.38701075000426,54117.93921504 2025-10-15,16:20:44.000,288,11055434,-795,0,1760545243,13326.098804119996,452.3165194500034,54117.98812488 2025-10-15,16:20:45.000,288,11055405,-795,0,1760545244,13326.078595189996,452.2671755400006,54117.85536960001 2025-10-15,16:20:46.000,288,11055434,-795,0,1760545245,13326.145958289992,452.17553685000166,54118.078957440004 2025-10-15,16:20:47.000,288,11055471,-795,0,1760545246,13326.172903530001,452.16143859000294,54118.197738480005 2025-10-15,16:20:48.000,288,11055422,-795,0,1760545247,13326.125749359991,452.0204559900012,54117.8903052 2025-10-15,16:20:49.000,288,11055430,-795,0,1760545248,13326.05164995,451.9852103400044,54117.72960144 2025-10-15,16:20:50.000,288,11055474,-795,0,1760545249,13325.97081423,451.9358664300016,54117.71562720001 2025-10-15,16:20:51.000,288,11055462,-795,0,1760545250,13325.896714819995,451.94996469000034,54117.83440824001 2025-10-15,16:20:52.000,288,11055438,-795,0,1760545251,13325.896714819995,451.9711120799984,54118.05799608 2025-10-15,16:20:53.000,288,11055422,-795,0,1760545252,13325.82935172,452.0345542499999,54118.02306048001 2025-10-15,16:20:54.000,288,11055453,-795,0,1760545253,13325.795670169995,452.04865250999865,54118.00908624 2025-10-15,16:20:55.000,288,11055442,-795,0,1760545254,13325.714834449995,452.069799900004,54117.8903052 2025-10-15,16:20:56.000,288,11055425,-795,0,1760545255,13325.82261540999,452.1050455500008,54117.63876888001 2025-10-15,16:20:57.000,288,11055427,-795,0,1760545256,13325.90345112999,452.11209468000015,54117.694665840005 2025-10-15,16:20:58.000,288,11055445,-795,0,1760545257,13325.977550539996,452.182585980001,54117.66671736001 2025-10-15,16:20:59.000,288,11055438,-795,0,1760545258,13326.125749359991,452.2178316299978,54117.91825368 2025-10-15,16:21:00.000,288,11055473,-795,0,1760545259,13326.220057699997,452.2530772800019,54117.876330959996 2025-10-15,16:21:01.000,288,11055469,-795,0,1760545260,13326.401938069997,452.2530772800019,54117.86934384 2025-10-15,16:21:02.000,288,11055426,-795,0,1760545261,13326.590554749993,452.2530772800019,54117.911266560004 2025-10-15,16:21:03.000,288,11055473,-795,0,1760545262,13326.772435119994,452.22488076000445,54118.00908624 2025-10-15,16:21:04.000,288,11055340,-795,0,1760545263,13326.88695239,452.1543894600036,54117.694665840005 2025-10-15,16:21:05.000,288,11055440,-795,0,1760545264,13326.86000714999,452.14029120000487,54117.49902648001 2025-10-15,16:21:06.000,288,11055476,-795,0,1760545265,13327.0284149,452.09799642000144,54117.63876888001 2025-10-15,16:21:07.000,288,11055460,-795,0,1760545266,13327.095777999995,452.0416033799993,54117.911266560004 2025-10-15,16:21:08.000,288,11055437,-795,0,1760545267,13327.14966848,452.04865250999865,54118.0649832 2025-10-15,16:21:09.000,288,11055465,-795,0,1760545268,13327.16314109999,452.0063577300025,54118.08594456 2025-10-15,16:21:10.000,288,11055458,-795,0,1760545269,13327.10925062,452.01340686000185,54118.099918800006 2025-10-15,16:21:11.000,288,11055428,-795,0,1760545270,13326.994733349995,452.0204559900012,54118.00209912001 2025-10-15,16:21:12.000,288,11055402,-795,0,1760545271,13326.934106559995,451.9570138199997,54117.58985904001 2025-10-15,16:21:13.000,288,11055421,-795,0,1760545272,13326.994733349995,451.99930860000313,54117.78549840001 2025-10-15,16:21:14.000,288,11055426,-795,0,1760545273,13326.913897629995,452.0204559900012,54117.80645976001 2025-10-15,16:21:15.000,288,11055460,-795,0,1760545274,13326.853270839994,452.055701639998,54117.84139536 2025-10-15,16:21:16.000,288,11055468,-795,0,1760545275,13326.913897629995,452.1191438099995,54118.03703472 2025-10-15,16:21:17.000,288,11055429,-795,0,1760545276,13327.014942279995,452.1543894600036,54118.16280288 2025-10-15,16:21:18.000,288,11055448,-795,0,1760545277,13327.035151209995,452.16143859000294,54118.22568696 2025-10-15,16:21:19.000,288,11055471,-795,0,1760545278,13326.994733349995,452.2037333699991,54118.16280288 2025-10-15,16:21:20.000,288,11055398,-795,0,1760545279,13326.92737025,452.21078249999846,54117.694665840005 2025-10-15,16:21:21.000,288,11055403,-795,0,1760545280,13326.92063393999,452.2178316299978,54117.67370448 2025-10-15,16:21:22.000,288,11055428,-795,0,1760545281,13326.77917142999,452.3165194500034,54117.71562720001 2025-10-15,16:21:23.000,288,11055455,-795,0,1760545282,13326.792644049994,452.3376668400015,54118.0649832 2025-10-15,16:21:24.000,288,11055407,-795,0,1760545283,13326.624236299998,452.44340378999914,54118.02306048001 2025-10-15,16:21:25.000,288,11055431,-795,0,1760545284,13326.449092239993,452.4645511800045,54117.876330959996 2025-10-15,16:21:26.000,288,11055441,-795,0,1760545285,13326.334574970002,452.4645511800045,54117.9601764 2025-10-15,16:21:27.000,288,11055486,-795,0,1760545286,13326.307629729992,452.48569857000257,54117.95318928001 2025-10-15,16:21:28.000,288,11055379,-795,0,1760545287,13326.159430909996,452.5773372600015,54117.63178176 2025-10-15,16:21:29.000,288,11055432,-795,0,1760545288,13326.098804119996,452.6619268200011,54117.63178176 2025-10-15,16:21:30.000,288,11055430,-795,0,1760545289,13325.90345112999,452.7394672500013,54117.46409088 2025-10-15,16:21:31.000,288,11055449,-795,0,1760545290,13325.937132679996,452.81700768000155,54117.694665840005 2025-10-15,16:21:32.000,288,11055434,-795,0,1760545291,13325.92366005999,452.90159724000114,54117.876330959996 2025-10-15,16:21:33.000,288,11055407,-795,0,1760545292,13325.96407791999,452.96503941000265,54117.85536960001 2025-10-15,16:21:34.000,288,11055462,-795,0,1760545293,13325.937132679996,453.12716940000246,54117.84838248 2025-10-15,16:21:35.000,288,11055473,-715,0,1760545294,13325.88997851,453.2047098300027,54117.6108204 2025-10-15,16:21:36.000,288,11055398,-795,0,1760545295,13325.94386898999,453.3456924300044,54117.54793632001 2025-10-15,16:21:37.000,288,11055421,-795,0,1760545296,13326.038177329996,453.43733112000336,54117.6108204 2025-10-15,16:21:38.000,288,11055493,-795,0,1760545297,13326.078595189996,453.6135593700019,54117.70165296 2025-10-15,16:21:39.000,288,11055460,-795,0,1760545298,13326.139221979996,453.74749284000427,54118.00209912001 2025-10-15,16:21:40.000,288,11055481,-795,0,1760545299,13326.112276740001,453.88142630999937,54117.97415064001 2025-10-15,16:21:41.000,288,11055495,-795,0,1760545300,13326.206585079992,453.9801141299977,54117.932227920006 2025-10-15,16:21:42.000,288,11055455,-795,0,1760545301,13326.240266629997,454.0576545599979,54118.05799608 2025-10-15,16:21:43.000,288,11055451,-795,0,1760545302,13326.348047589992,454.1069984700007,54118.01607336 2025-10-15,16:21:44.000,288,11055397,-795,0,1760545303,13326.361520209997,454.1210967299994,54117.88331808001 2025-10-15,16:21:45.000,288,11055456,-795,0,1760545304,13326.348047589992,454.0435562999992,54117.62479464 2025-10-15,16:21:46.000,288,11055464,-795,0,1760545305,13326.435619620002,453.96601586999896,54117.92524080001 2025-10-15,16:21:47.000,288,11055460,-795,0,1760545306,13326.563609509998,453.83208240000386,54118.2047256 2025-10-15,16:21:48.000,288,11055434,-795,0,1760545307,13326.617499989989,453.6488050199987,54118.28158392 2025-10-15,16:21:49.000,288,11055458,-795,0,1760545308,13326.570345819993,453.39503633999993,54118.246648320004 2025-10-15,16:21:50.000,288,11055434,-795,0,1760545309,13326.550136889993,453.22585722000076,54118.23966120001 2025-10-15,16:21:51.000,288,11055447,-795,0,1760545310,13326.482773789998,452.9227446299992,54117.8903052 2025-10-15,16:21:52.000,288,11055413,-795,0,1760545311,13326.395201760002,452.63373030000366,54117.96716352 2025-10-15,16:21:53.000,288,11055444,-795,0,1760545312,13326.267211869992,452.34471597000083,54117.813446880005 2025-10-15,16:21:54.000,288,11055459,-795,0,1760545313,13326.179639839997,452.14029120000487,54118.01607336 2025-10-15,16:21:55.000,288,11055450,-795,0,1760545314,13325.98428684999,451.86537513000076,54117.83440824001 2025-10-15,16:21:56.000,288,11055471,-795,0,1760545315,13325.90345112999,451.6750486200035,54118.00908624 2025-10-15,16:21:57.000,288,11055466,-795,0,1760545316,13325.937132679996,451.4635747200009,54118.09293168001 2025-10-15,16:21:58.000,288,11055459,-795,0,1760545317,13325.856296959995,451.25914994999766,54118.08594456 2025-10-15,16:21:59.000,288,11055474,-795,0,1760545318,13325.82261540999,451.040626920003,54117.71562720001 2025-10-15,16:22:00.000,288,11055399,-795,0,1760545319,13325.72157075999,450.87849693000317,54117.47107800001 2025-10-15,16:22:01.000,288,11055403,-795,0,1760545320,13325.76872493,450.76571084999887,54117.51300072 2025-10-15,16:22:02.000,288,11055420,-795,0,1760545321,13325.76198861999,450.66702303000056,54117.764537040006 2025-10-15,16:22:03.000,288,11055436,-795,0,1760545322,13325.815879099995,450.582433470001,54117.79248552 2025-10-15,16:22:04.000,288,11055477,-795,0,1760545323,13325.72830707,450.50489304000075,54117.68767872001 2025-10-15,16:22:05.000,288,11055458,-795,0,1760545324,13325.76872493,450.4484999999986,54117.56191056 2025-10-15,16:22:06.000,288,11055456,-795,0,1760545325,13325.84282433999,450.40620522000245,54117.67370448 2025-10-15,16:22:07.000,288,11055442,-795,0,1760545326,13325.896714819995,450.35686130999966,54117.429155280006 2025-10-15,16:22:08.000,288,11055416,-795,0,1760545327,13325.90345112999,450.30751740000414,54117.42216816001 2025-10-15,16:22:09.000,288,11055480,-795,0,1760545328,13325.93039637,450.363910439999,54117.31736136 2025-10-15,16:22:10.000,288,11055468,-795,0,1760545329,13325.90345112999,450.35686130999966,54117.58985904001 2025-10-15,16:22:11.000,288,11055455,-795,0,1760545330,13325.90345112999,450.37800869999774,54117.45011664001 2025-10-15,16:22:12.000,288,11055453,-795,0,1760545331,13325.98428684999,450.3709595699984,54117.645756000005 2025-10-15,16:22:13.000,288,11055475,-795,0,1760545332,13325.91018744,450.40620522000245,54117.55492344 2025-10-15,16:22:14.000,288,11055445,-795,0,1760545333,13325.997759469996,450.42030348000117,54117.596846160006 2025-10-15,16:22:15.000,288,11055456,-795,0,1760545334,13325.93039637,450.38505783000437,54117.03088944 2025-10-15,16:22:16.000,288,11055493,-795,0,1760545335,13325.977550539996,450.40620522000245,54117.11473488001 2025-10-15,16:22:17.000,288,11055439,-795,0,1760545336,13325.99102316,450.4273526100005,54117.23351592001 2025-10-15,16:22:18.000,288,11055470,-795,0,1760545337,13325.99102316,450.4625982600046,54117.56191056 2025-10-15,16:22:19.000,288,11055450,-795,0,1760545338,13325.957341609996,450.5471878200042,54117.526974960005 2025-10-15,16:22:20.000,288,11055474,-795,0,1760545339,13325.86303326999,450.6247282500044,54117.45011664001 2025-10-15,16:22:21.000,288,11055447,-795,0,1760545340,13325.86303326999,450.7727599799982,54117.51998784001 2025-10-15,16:22:22.000,288,11055441,-795,0,1760545341,13325.88324219999,450.85030040999845,54117.51300072 2025-10-15,16:22:23.000,288,11055484,-795,0,1760545342,13325.96407791999,450.98423388000083,54117.35229696001 2025-10-15,16:22:24.000,288,11055386,-795,0,1760545343,13325.97081423,451.1393147400013,54117.310374240005 2025-10-15,16:22:25.000,288,11055415,-795,0,1760545344,13325.90345112999,451.3014447300011,54116.99595384001 2025-10-15,16:22:26.000,288,11055476,-795,0,1760545345,13326.01123209,451.50586950000434,54117.40120680001 2025-10-15,16:22:27.000,288,11055477,-795,0,1760545346,13326.071858880001,451.7455399200044,54117.46409088 2025-10-15,16:22:28.000,288,11055470,-795,0,1760545347,13326.145958289992,451.942915560001,54117.54094920001 2025-10-15,16:22:29.000,288,11055433,-795,0,1760545348,13326.267211869992,452.1473403300042,54117.61780752001 2025-10-15,16:22:30.000,288,11055431,-795,0,1760545349,13326.273948180002,452.29537205999804,54117.55492344 2025-10-15,16:22:31.000,288,11055466,-795,0,1760545350,13326.280684489997,452.5279933499987,54117.31736136 2025-10-15,16:22:32.000,288,11055482,-795,0,1760545351,13326.206585079992,452.640779430003,54117.13569624001 2025-10-15,16:22:33.000,288,11055417,-795,0,1760545352,13326.247002939992,452.8099585500022,54117.24749016 2025-10-15,16:22:34.000,288,11055448,-795,0,1760545353,13326.247002939992,452.9509411500039,54117.596846160006 2025-10-15,16:22:35.000,288,11055499,-795,0,1760545354,13326.132485670001,453.00028505999944,54117.42216816001 2025-10-15,16:22:36.000,288,11055452,-795,0,1760545355,13326.085331499991,453.01438331999816,54117.429155280006 2025-10-15,16:22:37.000,288,11055454,-795,0,1760545356,13326.132485670001,452.9932359300001,54117.49203936 2025-10-15,16:22:38.000,288,11055435,-795,0,1760545357,13326.193112460001,452.91569549999986,54117.42216816001 2025-10-15,16:22:39.000,288,11055425,-795,0,1760545358,13326.240266629997,452.8099585500022,54117.34530984 2025-10-15,16:22:40.000,288,11055497,-795,0,1760545359,13326.294157110002,452.7112707300039,54117.359284080005 2025-10-15,16:22:41.000,288,11055442,-795,0,1760545360,13326.220057699997,452.5773372600015,54117.23351592001 2025-10-15,16:22:42.000,288,11055439,-795,0,1760545361,13326.307629729992,452.401109010003,54117.4361424 2025-10-15,16:22:43.000,288,11055453,-795,0,1760545362,13326.361520209997,452.2671755400006,54117.54793632001 2025-10-15,16:22:44.000,288,11055449,-795,0,1760545363,13326.381729139997,452.1684877200023,54117.526974960005 2025-10-15,16:22:45.000,288,11055471,-795,0,1760545364,13326.179639839997,452.06275077000464,54117.21255456001 2025-10-15,16:22:46.000,288,11055428,-795,0,1760545365,13326.267211869992,451.942915560001,54117.19858032 2025-10-15,16:22:47.000,288,11055454,-795,0,1760545366,13326.206585079992,451.942915560001,54117.28941288 2025-10-15,16:22:48.000,288,11055457,-795,0,1760545367,13326.119013049996,451.9076699100042,54117.2265288 2025-10-15,16:22:49.000,288,11055459,-795,0,1760545368,13325.91018744,451.942915560001,54117.42216816001 2025-10-15,16:22:50.000,288,11055474,-795,0,1760545369,13325.714834449995,451.942915560001,54117.27543864 2025-10-15,16:22:51.000,288,11055447,-675,0,1760545370,13325.499272529989,451.942915560001,54117.30338712001 2025-10-15,16:22:52.000,288,11055440,-795,0,1760545371,13325.324128469998,452.0345542499999,54117.25447728001 2025-10-15,16:22:53.000,288,11055383,-795,0,1760545372,13325.202874889997,452.0345542499999,54117.40120680001 2025-10-15,16:22:54.000,288,11055475,-795,0,1760545373,13325.047939759992,451.9922594700038,54116.905121280004 2025-10-15,16:22:55.000,288,11055452,-795,0,1760545374,13324.852586770001,451.88652251999883,54116.65358496 2025-10-15,16:22:56.000,288,11055421,-795,0,1760545375,13324.994049280001,451.86537513000076,54116.80031448001 2025-10-15,16:22:57.000,288,11055416,-795,0,1760545376,13325.034467140002,451.91471904000355,54117.121722 2025-10-15,16:22:58.000,288,11055476,-795,0,1760545377,13325.135511790002,451.99930860000313,54117.19858032 2025-10-15,16:22:59.000,288,11055445,-795,0,1760545378,13325.108566549992,452.1050455500008,54117.21255456001 2025-10-15,16:23:00.000,288,11055456,-795,0,1760545379,13325.014258210002,452.1543894600036,54117.11473488001 2025-10-15,16:23:01.000,288,11055475,-795,0,1760545380,13325.054676070002,452.19668423999974,54117.21255456001 2025-10-15,16:23:02.000,288,11055445,-795,0,1760545381,13325.209611199993,452.16143859000294,54117.03088944 2025-10-15,16:23:03.000,288,11055481,-795,0,1760545382,13325.223083819998,452.1473403300042,54117.00294096 2025-10-15,16:23:04.000,288,11055401,-795,0,1760545383,13325.243292749998,452.1050455500008,54116.94704400001 2025-10-15,16:23:05.000,288,11055402,-795,0,1760545384,13325.196138580002,452.055701639998,54116.905121280004 2025-10-15,16:23:06.000,288,11055408,-795,0,1760545385,13325.250029059993,451.96406294999906,54117.03088944 2025-10-15,16:23:07.000,288,11055468,-795,0,1760545386,13325.290446919993,451.8935716499982,54117.093773520006 2025-10-15,16:23:08.000,288,11055470,-795,0,1760545387,13325.344337399998,451.78078557000117,54117.23351592001 2025-10-15,16:23:09.000,288,11055458,-795,0,1760545388,13325.216347510002,451.611606450002,54117.12870912 2025-10-15,16:23:10.000,288,11055388,-795,0,1760545389,13325.357810019988,451.50586950000434,54117.00992808 2025-10-15,16:23:11.000,288,11055502,-795,0,1760545390,13325.317392159988,451.37193603000196,54116.91909552001 2025-10-15,16:23:12.000,288,11055467,-795,0,1760545391,13325.216347510002,451.2521008199983,54116.70948192001 2025-10-15,16:23:13.000,288,11055402,-795,0,1760545392,13325.169193339992,451.1816095200047,54117.06582504001 2025-10-15,16:23:14.000,288,11055424,-795,0,1760545393,13324.960367729997,451.1745603899981,54117.04486368001 2025-10-15,16:23:15.000,288,11055457,-795,0,1760545394,13324.83237784,451.1322656100019,54116.99595384001 2025-10-15,16:23:16.000,288,11055474,-795,0,1760545395,13324.798696289996,451.1393147400013,54117.08678640001 2025-10-15,16:23:17.000,288,11055442,-795,0,1760545396,13324.68417901999,451.19570778000343,54117.07979928 2025-10-15,16:23:18.000,288,11055447,-795,0,1760545397,13324.637024849995,451.20980604000215,54116.856211440005 2025-10-15,16:23:19.000,288,11055417,-795,0,1760545398,13324.576398059995,451.25914994999766,54116.807301600005 2025-10-15,16:23:20.000,288,11055456,-795,0,1760545399,13324.455144479994,451.2380025599996,54116.61864936 2025-10-15,16:23:21.000,288,11055466,-795,0,1760545400,13324.434935549994,451.27324821000366,54116.86319856 2025-10-15,16:23:22.000,288,11055475,-795,0,1760545401,13324.495562339995,451.22390430000087,54116.98896672 2025-10-15,16:23:23.000,288,11055419,-795,0,1760545402,13324.556189129995,451.2380025599996,54116.94704400001 2025-10-15,16:23:24.000,288,11055455,-795,0,1760545403,13324.556189129995,451.2168551700015,54116.758391760006 2025-10-15,16:23:25.000,288,11055451,-795,0,1760545404,13324.576398059995,451.2168551700015,54116.47890696 2025-10-15,16:23:26.000,288,11055411,-795,0,1760545405,13324.71112426,451.1816095200047,54116.56275240001 2025-10-15,16:23:27.000,288,11055463,-795,0,1760545406,13324.79195998,451.1675112599987,54116.61864936 2025-10-15,16:23:28.000,288,11055449,-795,0,1760545407,13324.83237784,451.14636387000064,54116.60467512 2025-10-15,16:23:29.000,288,11055462,-795,0,1760545408,13324.81216891,451.2168551700015,54116.81428872 2025-10-15,16:23:30.000,288,11055428,-795,0,1760545409,13324.778487359996,451.24505168999895,54116.69550768 2025-10-15,16:23:31.000,288,11055413,-795,0,1760545410,13324.79195998,451.3014447300011,54116.64659784 2025-10-15,16:23:32.000,288,11055463,-795,0,1760545411,13324.839114149996,451.45652559000155,54116.80031448001 2025-10-15,16:23:33.000,288,11055468,-795,0,1760545412,13324.805432599991,451.5481642800005,54116.53480392001 2025-10-15,16:23:34.000,288,11055431,-795,0,1760545413,13324.81216891,451.7102942700003,54116.46493272001 2025-10-15,16:23:35.000,288,11055411,-795,0,1760545414,13324.657233779995,451.8794733899995,54116.15051232 2025-10-15,16:23:36.000,288,11055426,-795,0,1760545415,13324.74480580999,452.13324206999823,54116.48589408 2025-10-15,16:23:37.000,288,11055422,-795,0,1760545416,13324.71112426,452.35881422999955,54116.76537888 2025-10-15,16:23:38.000,288,11055434,-795,0,1760545417,13324.657233779995,452.5773372600015,54116.87018568001 2025-10-15,16:23:39.000,288,11055456,-795,0,1760545418,13324.657233779995,452.8099585500022,54116.80031448001 2025-10-15,16:23:40.000,288,11055425,-795,0,1760545419,13324.596606989995,452.97913767000136,54116.87018568001 2025-10-15,16:23:41.000,288,11055460,-795,0,1760545420,13324.54945282,453.1412676600012,54116.46493272001 2025-10-15,16:23:42.000,288,11055482,-795,0,1760545421,13324.50903496,453.2399554799995,54116.46493272001 2025-10-15,16:23:43.000,288,11055474,-795,0,1760545422,13324.56292543999,453.3386432999978,54116.54877816 2025-10-15,16:23:44.000,288,11055410,-795,0,1760545423,13324.535980199995,453.3879872100006,54116.82127584 2025-10-15,16:23:45.000,288,11055459,-795,0,1760545424,13324.495562339995,453.32454503999907,54116.45095848 2025-10-15,16:23:46.000,288,11055472,-795,0,1760545425,13324.65049747,453.3456924300044,54116.63262360001 2025-10-15,16:23:47.000,288,11055429,-795,0,1760545426,13324.738069499996,453.27520113000355,54116.54179104001 2025-10-15,16:23:48.000,288,11055453,-755,0,1760545427,13324.818905219996,453.24700460999884,54116.5278168 2025-10-15,16:23:49.000,288,11055474,-795,0,1760545428,13325.027730829992,453.1412676600012,54116.33217744 2025-10-15,16:23:50.000,288,11055451,-795,0,1760545429,13325.142248099997,453.12716940000246,54116.37410016001 2025-10-15,16:23:51.000,288,11055449,-795,0,1760545430,13325.189402269993,453.084874619999,54116.19942216001 2025-10-15,16:23:52.000,288,11055395,-795,0,1760545431,13325.256765370003,453.07782548999967,54116.54179104001 2025-10-15,16:23:53.000,288,11055452,-795,0,1760545432,13325.283710609998,453.0919237499984,54116.50685544 2025-10-15,16:23:54.000,288,11055481,-795,0,1760545433,13325.209611199993,453.1835624400046,54116.569739520004 2025-10-15,16:23:55.000,288,11055458,-795,0,1760545434,13324.994049280001,453.2540537399982,54116.33217744 2025-10-15,16:23:56.000,288,11055464,-795,0,1760545435,13324.913213560001,453.31044678000035,54116.12955096001 2025-10-15,16:23:57.000,288,11055417,-795,0,1760545436,13324.81216891,453.43733112000336,54116.19942216001 2025-10-15,16:23:58.000,288,11055443,-795,0,1760545437,13324.76501473999,453.5924119800038,54116.3182032 2025-10-15,16:23:59.000,288,11055466,-795,0,1760545438,13324.61007961,453.71929631999956,54116.63262360001 2025-10-15,16:24:00.000,288,11055446,-795,0,1760545439,13324.455144479994,453.8461806600026,54116.597688 2025-10-15,16:24:01.000,288,11055492,-795,0,1760545440,13324.293473039994,453.9871632600043,54116.33916456 2025-10-15,16:24:02.000,288,11055444,-795,0,1760545441,13324.199164699989,454.0365071699998,54116.41602288001 2025-10-15,16:24:03.000,288,11055477,-795,0,1760545442,13324.165483149998,454.1069984700007,54116.41602288001 2025-10-15,16:24:04.000,288,11055458,-795,0,1760545443,13324.118328979988,454.1704406400022,54116.22038352 2025-10-15,16:24:05.000,288,11055429,-795,0,1760545444,13324.131801599993,454.19863715999963,54116.2133964 2025-10-15,16:24:06.000,288,11055403,-795,0,1760545445,13324.273264109994,454.14224412000476,54116.2832676 2025-10-15,16:24:07.000,288,11055484,-795,0,1760545446,13324.273264109994,454.17748977000156,54116.47890696 2025-10-15,16:24:08.000,288,11055459,-795,0,1760545447,13324.32041827999,454.1563423800035,54116.27628048001 2025-10-15,16:24:09.000,288,11055448,-795,0,1760545448,13324.42819924,454.205686289999,54116.34615168001 2025-10-15,16:24:10.000,288,11055480,-795,0,1760545449,13324.56292543999,454.17748977000156,54116.402048640004 2025-10-15,16:24:11.000,288,11055482,-795,0,1760545450,13324.65049747,454.1563423800035,54116.3182032 2025-10-15,16:24:12.000,288,11055471,-795,0,1760545451,13324.63028854,454.1069984700007,54115.94788584 2025-10-15,16:24:13.000,288,11055411,-795,0,1760545452,13324.71112426,454.06470369000454,54116.03871840001 2025-10-15,16:24:14.000,288,11055429,-795,0,1760545453,13324.825641529991,454.06470369000454,54116.255319120006 2025-10-15,16:24:15.000,288,11055452,-795,0,1760545454,13324.576398059995,454.0717528200039,54116.15051232 2025-10-15,16:24:16.000,288,11055438,-795,0,1760545455,13324.717860569996,453.9871632600043,54116.33916456 2025-10-15,16:24:17.000,288,11055418,-795,0,1760545456,13324.71112426,453.9589667399996,54116.4579456 2025-10-15,16:24:18.000,288,11055434,-795,0,1760545457,13324.697651639995,453.8955245699981,54116.54179104001 2025-10-15,16:24:19.000,288,11055433,-795,0,1760545458,13324.56966175,453.8250332700045,54116.26230624 2025-10-15,16:24:20.000,288,11055442,-795,0,1760545459,13324.36083613999,453.7333945799983,54116.10160248 2025-10-15,16:24:21.000,288,11055480,-795,0,1760545460,13324.286736729999,453.6629032800047,54116.185447920005 2025-10-15,16:24:22.000,288,11055448,-795,0,1760545461,13324.300209349989,453.60651024000254,54116.590700880006 2025-10-15,16:24:23.000,288,11055453,-795,0,1760545462,13324.192428389993,453.543068070001,54116.60467512 2025-10-15,16:24:24.000,288,11055429,-795,0,1760545463,13324.077911119988,453.5007732900049,54116.56275240001 2025-10-15,16:24:25.000,288,11055457,-795,0,1760545464,13323.902767059997,453.4514293800021,54116.136538080005 2025-10-15,16:24:26.000,288,11055465,-795,0,1760545465,13323.889294439992,453.53601894000167,54116.353138800005 2025-10-15,16:24:27.000,288,11055464,-795,0,1760545466,13323.828667649992,453.53601894000167,54115.919937360006 2025-10-15,16:24:28.000,288,11055428,-795,0,1760545467,13323.882558129997,453.5924119800038,54116.02474416 2025-10-15,16:24:29.000,288,11055489,-795,0,1760545468,13323.956657540002,453.74044370999763,54116.185447920005 2025-10-15,16:24:30.000,288,11055476,-795,0,1760545469,13324.024020639998,453.88142630999937,54116.63262360001 2025-10-15,16:24:31.000,288,11055479,-795,0,1760545470,13324.071174809993,454.09994934000133,54116.65358496 2025-10-15,16:24:32.000,288,11055460,-795,0,1760545471,13324.131801599993,454.29732497999794,54116.42999712 2025-10-15,16:24:33.000,288,11055455,-795,0,1760545472,13324.205901009998,454.62158496000484,54116.54877816 2025-10-15,16:24:34.000,288,11055488,-795,0,1760545473,13324.414726619994,454.90355016000103,54116.48589408 2025-10-15,16:24:35.000,288,11055431,-795,0,1760545474,13324.42819924,455.2066627500026,54116.05269264 2025-10-15,16:24:36.000,288,11055449,-795,0,1760545475,13324.60334329999,455.5097753400041,54116.234357760004 2025-10-15,16:24:37.000,288,11055476,-795,0,1760545476,13324.805432599991,455.84813358000247,54116.38108728 2025-10-15,16:24:38.000,288,11055476,-795,0,1760545477,13324.899740939996,456.13009877999866,54116.758391760006 2025-10-15,16:24:39.000,288,11055462,-795,0,1760545478,13325.020994519997,456.3345235500019,54116.688520560005 2025-10-15,16:24:40.000,288,11055479,-795,0,1760545479,13325.068148689992,456.48960441000236,54116.53480392001 2025-10-15,16:24:41.000,288,11055441,-795,0,1760545480,13325.081621309997,456.5812431000013,54116.64659784 2025-10-15,16:24:42.000,288,11055493,-795,0,1760545481,13325.148984409992,456.6305870100041,54116.46493272001 2025-10-15,16:24:43.000,288,11055486,-795,0,1760545482,13325.216347510002,456.5812431000013,54116.423010000006 2025-10-15,16:24:44.000,288,11055450,-795,0,1760545483,13325.162457029997,456.47550615000364,54116.26929336 2025-10-15,16:24:45.000,288,11055420,-795,0,1760545484,13325.169193339992,456.37681832999806,54116.29724184001 2025-10-15,16:24:46.000,288,11055442,-795,0,1760545485,13325.297183229988,456.2499339900023,54116.58371376001 2025-10-15,16:24:47.000,288,11055462,-795,0,1760545486,13325.438645739989,456.09485313000187,54116.76537888 2025-10-15,16:24:48.000,288,11055490,-795,0,1760545487,13325.479063599989,455.84813358000247,54116.61864936 2025-10-15,16:24:49.000,288,11055468,-795,0,1760545488,13325.512745149994,455.65780706999794,54116.590700880006 2025-10-15,16:24:50.000,288,11055438,-795,0,1760545489,13325.526217769999,455.3546944800037,54116.10160248 2025-10-15,16:24:51.000,288,11055437,-795,0,1760545490,13325.566635629999,455.1996136200032,54116.09461536 2025-10-15,16:24:52.000,288,11055466,-795,0,1760545491,13325.694625519995,454.98109059000126,54116.26929336 2025-10-15,16:24:53.000,288,11055472,-795,0,1760545492,13325.70136182999,454.8753536400036,54116.66057208001 2025-10-15,16:24:54.000,288,11055433,-795,0,1760545493,13325.68788921,454.7132236500038,54116.57672664 2025-10-15,16:24:55.000,288,11055494,-795,0,1760545494,13325.633998729994,454.4947006200018,54116.29025472 2025-10-15,16:24:56.000,288,11055485,-795,0,1760545495,13325.64747135,454.5017497500012,54116.34615168001 2025-10-15,16:24:57.000,288,11055426,-795,0,1760545496,13325.654207659994,454.4383075799997,54116.520829680005 2025-10-15,16:24:58.000,288,11055457,-795,0,1760545497,13325.654207659994,454.4030619300029,54116.26929336 2025-10-15,16:24:59.000,288,11055440,-795,0,1760545498,13325.566635629999,454.42420932000095,54116.26929336 2025-10-15,16:25:00.000,288,11055440,-795,0,1760545499,13325.418436809989,454.4171601900016,54116.1435252 2025-10-15,16:25:01.000,288,11055429,-795,0,1760545500,13325.317392159988,454.5017497500012,54116.597688 2025-10-15,16:25:02.000,288,11055502,-795,0,1760545501,13325.404964189998,454.60748669999884,54116.68153344001 2025-10-15,16:25:03.000,288,11055498,-795,0,1760545502,13325.297183229988,454.68502712999907,54116.737430400004 2025-10-15,16:25:04.000,288,11055378,-795,0,1760545503,13325.236556440002,454.81896060000145,54116.67454632 2025-10-15,16:25:05.000,288,11055469,-795,0,1760545504,13325.095093930002,454.93174667999847,54116.22038352 2025-10-15,16:25:06.000,288,11055460,-795,0,1760545505,13325.101830239997,455.07977840999956,54116.26929336 2025-10-15,16:25:07.000,288,11055431,-795,0,1760545506,13325.189402269993,455.23485927,54116.33217744 2025-10-15,16:25:08.000,288,11055461,-795,0,1760545507,13325.297183229988,455.43928404000326,54116.55576528 2025-10-15,16:25:09.000,288,11055462,-795,0,1760545508,13325.398227879989,455.63665967999987,54116.84922432001 2025-10-15,16:25:10.000,288,11055466,-795,0,1760545509,13325.506008839999,455.8410844500031,54116.87717280001 2025-10-15,16:25:11.000,288,11055480,-795,0,1760545510,13325.613789799994,456.03141096000036,54116.807301600005 2025-10-15,16:25:12.000,288,11055444,-795,0,1760545511,13325.80240647999,456.14419704000466,54116.96800536001 2025-10-15,16:25:13.000,288,11055437,-795,0,1760545512,13325.836088029995,456.2569831200017,54116.72345616 2025-10-15,16:25:14.000,288,11055438,-795,0,1760545513,13325.93039637,456.41206398000213,54116.69550768 2025-10-15,16:25:15.000,288,11055459,-795,0,1760545514,13325.82261540999,456.44026049999957,54116.590700880006 2025-10-15,16:25:16.000,288,11055450,-795,0,1760545515,13325.795670169995,456.5318991899985,54116.88415992 2025-10-15,16:25:17.000,288,11055477,-795,0,1760545516,13325.90345112999,456.4966535400017,54117.13569624001 2025-10-15,16:25:18.000,288,11055488,-795,0,1760545517,13325.93039637,456.44026049999957,54117.1566576 2025-10-15,16:25:19.000,288,11055417,-795,0,1760545518,13325.84282433999,456.2922287699985,54117.10076064 2025-10-15,16:25:20.000,288,11055447,-795,0,1760545519,13325.80914279,456.137147909998,54116.9819796 2025-10-15,16:25:21.000,288,11055419,-795,0,1760545520,13325.86303326999,455.911575750004,54116.80031448001 2025-10-15,16:25:22.000,288,11055365,-795,0,1760545521,13325.76872493,455.63665967999987,54116.70249480001 2025-10-15,16:25:23.000,288,11055490,-795,0,1760545522,13325.86976958,455.453382300002,54116.81428872 2025-10-15,16:25:24.000,288,11055480,-795,0,1760545523,13325.815879099995,455.23485927,54117.17761896 2025-10-15,16:25:25.000,288,11055454,-795,0,1760545524,13325.775461239995,454.93174667999847,54117.072812160004 2025-10-15,16:25:26.000,288,11055447,-795,0,1760545525,13325.795670169995,454.6991253899978,54117.10076064 2025-10-15,16:25:27.000,288,11055440,-795,0,1760545526,13325.856296959995,454.4383075799997,54117.17063184 2025-10-15,16:25:28.000,288,11055390,-795,0,1760545527,13325.815879099995,454.19863715999963,54117.072812160004 2025-10-15,16:25:29.000,288,11055446,-795,0,1760545528,13325.795670169995,454.0083106500024,54116.772366 2025-10-15,16:25:30.000,288,11055438,-795,0,1760545529,13325.674416589995,453.8109350099985,54116.67454632 2025-10-15,16:25:31.000,288,11055491,-795,0,1760545530,13325.66094396999,453.7333945799983,54116.60467512 2025-10-15,16:25:32.000,288,11055468,-795,0,1760545531,13325.68115289999,453.70519806000084,54117.03088944 2025-10-15,16:25:33.000,288,11055453,-795,0,1760545532,13325.68788921,453.71929631999956,54117.11473488001 2025-10-15,16:25:34.000,288,11055430,-795,0,1760545533,13325.62052610999,453.7263454499989,54117.08678640001 2025-10-15,16:25:35.000,288,11055467,-795,0,1760545534,13325.398227879989,453.7333945799983,54116.71646904 2025-10-15,16:25:36.000,288,11055415,-795,0,1760545535,13325.398227879989,453.8391315300032,54116.72345616 2025-10-15,16:25:37.000,288,11055455,-795,0,1760545536,13325.357810019988,453.93077022000216,54116.569739520004 2025-10-15,16:25:38.000,288,11055396,-795,0,1760545537,13325.310655849993,454.0858510800026,54116.688520560005 2025-10-15,16:25:39.000,288,11055473,-795,0,1760545538,13325.229820129993,454.29732497999794,54116.94704400001 2025-10-15,16:25:40.000,288,11055487,-795,0,1760545539,13325.189402269993,454.5299462699986,54117.05883792 2025-10-15,16:25:41.000,288,11055432,-795,0,1760545540,13325.061412379997,454.6991253899978,54116.8422372 2025-10-15,16:25:42.000,288,11055444,-795,0,1760545541,13325.027730829992,454.9105992900004,54116.95403112 2025-10-15,16:25:43.000,288,11055463,-795,0,1760545542,13325.027730829992,455.122073190003,54117.00992808 2025-10-15,16:25:44.000,288,11055431,-795,0,1760545543,13325.027730829992,455.32649795999896,54116.79332736 2025-10-15,16:25:45.000,288,11055466,-795,0,1760545544,13324.886268319991,455.5802666399977,54116.47890696 2025-10-15,16:25:46.000,288,11055476,-795,0,1760545545,13324.946895109992,455.7987896699997,54116.62563648 2025-10-15,16:25:47.000,288,11055469,-795,0,1760545546,13325.020994519997,456.09485313000187,54116.95403112 2025-10-15,16:25:48.000,288,11055455,-795,0,1760545547,13325.047939759992,456.3486218100006,54117.03787656001 2025-10-15,16:25:49.000,288,11055466,-795,0,1760545548,13325.169193339992,456.59534136,54117.04486368001 2025-10-15,16:25:50.000,288,11055428,-795,0,1760545549,13325.182665959997,456.85615916999814,54117.05883792 2025-10-15,16:25:51.000,288,11055457,-795,0,1760545550,13325.276974300003,457.0958295899982,54116.98896672 2025-10-15,16:25:52.000,288,11055433,-795,0,1760545551,13325.243292749998,457.3355000099982,54116.64659784 2025-10-15,16:25:53.000,288,11055449,-795,0,1760545552,13325.357810019988,457.58926869000425,54116.81428872 2025-10-15,16:25:54.000,288,11055449,-795,0,1760545553,13325.398227879989,457.80779171999893,54116.82826296001 2025-10-15,16:25:55.000,288,11055451,-795,0,1760545554,13325.371282639993,458.03336388000025,54116.905121280004 2025-10-15,16:25:56.000,288,11055450,-795,0,1760545555,13325.431909429994,458.2025429999994,54116.9819796 2025-10-15,16:25:57.000,288,11055487,-795,0,1760545556,13325.546426699999,458.39286951000395,54117.17063184 2025-10-15,16:25:58.000,288,11055475,-795,0,1760545557,13325.58010824999,458.51270472000033,54117.2265288 2025-10-15,16:25:59.000,288,11055434,-795,0,1760545558,13325.60031717999,458.5620486300031,54116.95403112 2025-10-15,16:26:00.000,288,11055427,-795,0,1760545559,13325.526217769999,458.6043434099993,54116.758391760006 2025-10-15,16:26:01.000,288,11055414,-795,0,1760545560,13325.60031717999,458.5972942799999,54116.79332736 2025-10-15,16:26:02.000,288,11055483,-795,0,1760545561,13325.586844559999,458.54090123999777,54117.10774776 2025-10-15,16:26:03.000,288,11055456,-795,0,1760545562,13325.66768028,458.4563116799982,54117.13569624001 2025-10-15,16:26:04.000,288,11055485,-795,0,1760545563,13325.586844559999,458.3153290800037,54116.96101824 2025-10-15,16:26:05.000,288,11055449,-795,0,1760545564,13325.60031717999,458.11795343999984,54116.86319856 2025-10-15,16:26:06.000,288,11055452,-795,0,1760545565,13325.70136182999,457.8994304099979,54116.94005688 2025-10-15,16:26:07.000,288,11055462,-795,0,1760545566,13325.88997851,457.60336695000296,54116.80031448001 2025-10-15,16:26:08.000,288,11055420,-715,0,1760545567,13325.94386898999,457.32845087999885,54116.80031448001 2025-10-15,16:26:09.000,288,11055453,-795,0,1760545568,13326.017968399996,457.06763307000074,54116.64659784 2025-10-15,16:26:10.000,288,11055456,-795,0,1760545569,13326.098804119996,456.8068152600026,54116.87717280001 2025-10-15,16:26:11.000,288,11055441,-795,0,1760545570,13326.152694600001,456.5459974500045,54116.86319856 2025-10-15,16:26:12.000,288,11055456,-795,0,1760545571,13326.125749359991,456.22878660000424,54116.66057208001 2025-10-15,16:26:13.000,288,11055431,-795,0,1760545572,13326.401938069997,456.05255834999844,54117.07979928 2025-10-15,16:26:14.000,288,11055434,-795,0,1760545573,13326.489510099993,455.7917405400003,54116.93306976 2025-10-15,16:26:15.000,288,11055436,-795,0,1760545574,13326.455828550002,455.50272621000477,54116.3880744 2025-10-15,16:26:16.000,288,11055452,-795,0,1760545575,13326.577082129988,455.36174361000303,54116.688520560005 2025-10-15,16:26:17.000,288,11055458,-795,0,1760545576,13326.462564859998,455.2207610100013,54116.64659784 2025-10-15,16:26:18.000,288,11055457,-795,0,1760545577,13326.664654159998,455.06568015000084,54116.9121084 2025-10-15,16:26:19.000,288,11055460,-795,0,1760545578,13326.711808329994,454.9246975499991,54117.023902320005 2025-10-15,16:26:20.000,288,11055468,-795,0,1760545579,13326.705072019999,454.790764080004,54116.89813416001 2025-10-15,16:26:21.000,288,11055446,-795,0,1760545580,13326.671390469994,454.6991253899978,54116.926082640006 2025-10-15,16:26:22.000,288,11055486,-795,0,1760545581,13326.678126779989,454.5792901800014,54116.64659784 2025-10-15,16:26:23.000,288,11055432,-795,0,1760545582,13326.738753569989,454.5299462699986,54116.758391760006 2025-10-15,16:26:24.000,288,11055400,-795,0,1760545583,13326.698335709989,454.45945496999775,54116.74441752 2025-10-15,16:26:25.000,288,11055438,-795,0,1760545584,13326.550136889993,454.4312584500003,54116.87717280001 2025-10-15,16:26:26.000,288,11055482,-795,0,1760545585,13326.516455339988,454.36076714999945,54116.94704400001 2025-10-15,16:26:27.000,288,11055463,-795,0,1760545586,13326.442355929998,454.3819145400048,54116.807301600005 2025-10-15,16:26:28.000,288,11055440,-795,0,1760545587,13326.435619620002,454.34666889000073,54116.9121084 2025-10-15,16:26:29.000,288,11055472,-795,0,1760545588,13326.354783900002,454.3043741100046,54116.63262360001 2025-10-15,16:26:30.000,288,11055486,-795,0,1760545589,13326.469301169993,454.332570630002,54116.76537888 2025-10-15,16:26:31.000,288,11055456,-795,0,1760545590,13326.462564859998,454.34666889000073,54116.72345616 2025-10-15,16:26:32.000,288,11055481,-755,0,1760545591,13326.388465449993,454.33961976000137,54116.597688 2025-10-15,16:26:33.000,288,11055455,-795,0,1760545592,13326.314366040002,454.4030619300029,54116.82826296001 2025-10-15,16:26:34.000,288,11055440,-795,0,1760545593,13326.341311279997,454.4524058399984,54116.96800536001 2025-10-15,16:26:35.000,288,11055439,-795,0,1760545594,13326.260475559997,454.5299462699986,54116.79332736 2025-10-15,16:26:36.000,288,11055471,-795,0,1760545595,13326.287420799992,454.6145358299982,54116.9121084 2025-10-15,16:26:37.000,288,11055440,-795,0,1760545596,13326.334574970002,454.7414201700012,54116.71646904 2025-10-15,16:26:38.000,288,11055463,-795,0,1760545597,13326.361520209997,454.83305886000016,54116.758391760006 2025-10-15,16:26:39.000,288,11055481,-795,0,1760545598,13326.327838659992,454.9881397200006,54116.80031448001 2025-10-15,16:26:40.000,288,11055432,-795,0,1760545599,13326.247002939992,455.1573188399998,54116.84922432001 2025-10-15,16:26:41.000,288,11055459,-795,0,1760545600,13326.247002939992,455.4040383899992,54117.023902320005 2025-10-15,16:26:42.000,288,11055461,-755,0,1760545601,13326.273948180002,455.57321750999836,54117.142683360005 2025-10-15,16:26:43.000,288,11055463,-795,0,1760545602,13326.206585079992,455.7987896699997,54117.03787656001 2025-10-15,16:26:44.000,288,11055432,-795,0,1760545603,13326.172903530001,455.9397722700014,54117.03787656001 2025-10-15,16:26:45.000,288,11055471,-795,0,1760545604,13326.193112460001,456.16534443000273,54116.63262360001 2025-10-15,16:26:46.000,288,11055451,-795,0,1760545605,13326.260475559997,456.41206398000213,54116.95403112 2025-10-15,16:26:47.000,288,11055461,-795,0,1760545606,13326.273948180002,456.62353788000473,54117.03088944 2025-10-15,16:26:48.000,288,11055494,-795,0,1760545607,13326.334574970002,456.7927170000039,54117.33133560001 2025-10-15,16:26:49.000,288,11055404,-795,0,1760545608,13326.273948180002,457.0112400299986,54117.25447728001 2025-10-15,16:26:50.000,288,11055461,-795,0,1760545609,13326.314366040002,457.10992785000417,54117.16364472001 2025-10-15,16:26:51.000,288,11055450,-795,0,1760545610,13326.341311279997,457.27910697000334,54117.17063184 2025-10-15,16:26:52.000,288,11055441,-795,0,1760545611,13326.476037480003,457.3707456600023,54117.13569624001 2025-10-15,16:26:53.000,288,11055487,-795,0,1760545612,13326.523191649998,457.49058086999867,54117.07979928 2025-10-15,16:26:54.000,288,11055467,-795,0,1760545613,13326.556873199988,457.53992478000146,54117.023902320005 2025-10-15,16:26:55.000,288,11055470,-795,0,1760545614,13326.502982719998,457.57517042999825,54116.93306976 2025-10-15,16:26:56.000,288,11055429,-795,0,1760545615,13326.684863089999,457.6315634700004,54117.093773520006 2025-10-15,16:26:57.000,288,11055449,-795,0,1760545616,13326.732017259994,457.6174652100017,54117.21954168 2025-10-15,16:26:58.000,288,11055435,-795,0,1760545617,13326.833061909994,457.58926869000425,54117.32434848 2025-10-15,16:26:59.000,288,11055463,-795,0,1760545618,13326.88695239,457.53992478000146,54117.261464400006 2025-10-15,16:27:00.000,288,11055443,-795,0,1760545619,13326.86000714999,457.44123696000315,54116.856211440005 2025-10-15,16:27:01.000,288,11055470,-795,0,1760545620,13326.913897629995,457.32845087999885,54116.84922432001 2025-10-15,16:27:02.000,288,11055460,-795,0,1760545621,13327.055360139995,457.2650087100046,54116.96800536001 2025-10-15,16:27:03.000,288,11055465,-795,0,1760545622,13327.055360139995,457.18041914999776,54117.2964 2025-10-15,16:27:04.000,288,11055366,-795,0,1760545623,13327.02167858999,457.08173132999946,54117.23351592001 2025-10-15,16:27:05.000,288,11055478,-795,0,1760545624,13326.893688699995,456.99714176999987,54116.89114704 2025-10-15,16:27:06.000,288,11055454,-795,0,1760545625,13327.06883276,456.8914048200022,54116.95403112 2025-10-15,16:27:07.000,288,11055426,-795,0,1760545626,13327.08904169,456.7292748300024,54117.00294096 2025-10-15,16:27:08.000,288,11055412,-795,0,1760545627,13327.16314109999,456.55304658000387,54116.83525008 2025-10-15,16:27:09.000,288,11055432,-795,0,1760545628,13327.075569069995,456.44026049999957,54116.89114704 2025-10-15,16:27:10.000,288,11055435,-795,0,1760545629,13327.00146965999,456.2851796399991,54116.93306976 2025-10-15,16:27:11.000,288,11055455,-795,0,1760545630,13326.84653453,456.2499339900023,54117.13569624001 2025-10-15,16:27:12.000,288,11055398,-795,0,1760545631,13326.79938035999,456.1723935600021,54117.240503040004 2025-10-15,16:27:13.000,288,11055465,-795,0,1760545632,13326.590554749993,456.1230496499993,54117.20556744001 2025-10-15,16:27:14.000,288,11055456,-795,0,1760545633,13326.529927959993,456.09485313000187,54117.2265288 2025-10-15,16:27:15.000,288,11055466,-795,0,1760545634,13326.327838659992,456.0384600899997,54116.75140464001 2025-10-15,16:27:16.000,288,11055458,-795,0,1760545635,13326.172903530001,456.024361830001,54116.81428872 2025-10-15,16:27:17.000,288,11055415,-795,0,1760545636,13326.065122569991,455.99616531000356,54116.89114704 2025-10-15,16:27:18.000,288,11055448,-795,0,1760545637,13325.896714819995,455.96796878999885,54116.67454632 2025-10-15,16:27:19.000,288,11055488,-795,0,1760545638,13325.735043379995,456.05255834999844,54117.03088944 2025-10-15,16:27:20.000,288,11055450,-795,0,1760545639,13325.66768028,456.1019022600012,54117.07979928 2025-10-15,16:27:21.000,288,11055426,-795,0,1760545640,13325.573371939994,456.1582953000034,54117.01691520001 2025-10-15,16:27:22.000,288,11055485,-795,0,1760545641,13325.445382049998,456.2076392099989,54117.05883792 2025-10-15,16:27:23.000,288,11055435,-795,0,1760545642,13325.404964189998,456.2851796399991,54116.76537888 2025-10-15,16:27:24.000,288,11055402,-795,0,1760545643,13325.196138580002,456.35567094,54116.55576528 2025-10-15,16:27:25.000,288,11055479,-795,0,1760545644,13325.108566549992,456.4966535400017,54116.37410016001 2025-10-15,16:27:26.000,288,11055451,-795,0,1760545645,13325.202874889997,456.67288179000025,54116.856211440005 2025-10-15,16:27:27.000,288,11055454,-795,0,1760545646,13325.169193339992,456.8068152600026,54116.89114704 2025-10-15,16:27:28.000,288,11055428,-795,0,1760545647,13325.115302860002,456.9759943800018,54116.856211440005 2025-10-15,16:27:29.000,288,11055409,-795,0,1760545648,13324.987312969992,457.1381243700016,54116.71646904 2025-10-15,16:27:30.000,288,11055465,-795,0,1760545649,13324.886268319991,457.2509104499986,54116.68153344001 2025-10-15,16:27:31.000,288,11055443,-795,0,1760545650,13324.845850459991,457.3002543600014,54116.2832676 2025-10-15,16:27:32.000,288,11055446,-795,0,1760545651,13324.879532009996,457.37779479000164,54116.29724184001 2025-10-15,16:27:33.000,288,11055454,-795,0,1760545652,13325.027730829992,457.511728260004,54116.54179104001 2025-10-15,16:27:34.000,288,11055459,-795,0,1760545653,13325.122039169997,457.67385825000383,54116.86319856 2025-10-15,16:27:35.000,288,11055451,-795,0,1760545654,13324.987312969992,457.83598824000364,54116.65358496 2025-10-15,16:27:36.000,288,11055398,-795,0,1760545655,13325.081621309997,457.95582345,54116.75140464001 2025-10-15,16:27:37.000,288,11055427,-795,0,1760545656,13325.122039169997,458.0897569200024,54116.81428872 2025-10-15,16:27:38.000,288,11055452,-795,0,1760545657,13325.189402269993,458.16024822000327,54116.57672664 2025-10-15,16:27:39.000,288,11055453,-795,0,1760545658,13325.223083819998,458.2377886500035,54116.49986832 2025-10-15,16:27:40.000,288,11055461,-795,0,1760545659,13325.250029059993,458.2730343000003,54116.44397136001 2025-10-15,16:27:41.000,288,11055457,-795,0,1760545660,13325.351073709993,458.3223782100031,54116.69550768 2025-10-15,16:27:42.000,288,11055442,-795,0,1760545661,13325.479063599989,458.29418168999837,54116.89114704 2025-10-15,16:27:43.000,288,11055480,-795,0,1760545662,13325.60031717999,458.28008342999965,54116.95403112 2025-10-15,16:27:44.000,288,11055393,-795,0,1760545663,13325.74177968999,458.23073952000414,54116.94704400001 2025-10-15,16:27:45.000,288,11055438,-795,0,1760545664,13325.836088029995,458.1531990900039,54116.66057208001 2025-10-15,16:27:46.000,288,11055447,-795,0,1760545665,13326.038177329996,458.04746213999897,54116.402048640004 2025-10-15,16:27:47.000,288,11055428,-795,0,1760545666,13326.253739250002,457.93467606000195,54116.40903576 2025-10-15,16:27:48.000,288,11055445,-795,0,1760545667,13326.381729139997,457.80779171999893,54116.53480392001 2025-10-15,16:27:49.000,288,11055441,-795,0,1760545668,13326.711808329994,457.6950056400019,54117.03088944 2025-10-15,16:27:50.000,288,11055422,-795,0,1760545669,13326.806116669999,457.53992478000146,54116.772366 2025-10-15,16:27:51.000,288,11055464,-795,0,1760545670,13327.06883276,457.4341878300038,54117.04486368001 2025-10-15,16:27:52.000,288,11055406,-795,0,1760545671,13327.203558959991,457.3002543600014,54117.10076064 2025-10-15,16:27:53.000,288,11055427,-795,0,1760545672,13327.331548850001,457.19451741000375,54116.78634024 2025-10-15,16:27:54.000,288,11055438,-795,0,1760545673,13327.412384570001,457.01828915999795,54116.71646904 2025-10-15,16:27:55.000,288,11055449,-795,0,1760545674,13327.513429220002,456.8491100399988,54116.5278168 2025-10-15,16:27:56.000,288,11055493,-795,0,1760545675,13327.641419109998,456.7927170000039,54116.88415992 2025-10-15,16:27:57.000,288,11055442,-795,0,1760545676,13327.776145309988,456.7081274400043,54117.27543864 2025-10-15,16:27:58.000,288,11055442,-795,0,1760545677,13327.796354239988,456.5318991899985,54117.2265288 2025-10-15,16:27:59.000,288,11055440,-795,0,1760545678,13327.850244719993,456.4191131100015,54117.20556744001 2025-10-15,16:28:00.000,288,11055399,-795,0,1760545679,13327.836772099989,456.29927789999783,54117.01691520001 2025-10-15,16:28:01.000,288,11055395,-795,0,1760545680,13327.917607819989,456.1089513900006,54116.80031448001 2025-10-15,16:28:02.000,288,11055389,-795,0,1760545681,13327.917607819989,455.91862488000334,54116.82826296001 2025-10-15,16:28:03.000,288,11055446,-795,0,1760545682,13328.04559771,455.7917405400003,54116.856211440005 2025-10-15,16:28:04.000,288,11055444,-795,0,1760545683,13328.052334019994,455.65780706999794,54117.03088944 2025-10-15,16:28:05.000,288,11055467,-795,0,1760545684,13328.06580664,455.453382300002,54116.94704400001 2025-10-15,16:28:06.000,288,11055447,-795,0,1760545685,13328.24095069999,455.3053505700009,54117.17761896 2025-10-15,16:28:07.000,288,11055438,-795,0,1760545686,13328.36220427999,455.1079749300043,54117.21255456001 2025-10-15,16:28:08.000,288,11055423,-795,0,1760545687,13328.422831069991,454.93174667999847,54117.17761896 2025-10-15,16:28:09.000,288,11055426,-795,0,1760545688,13328.476721549996,454.7484693000006,54116.84922432001 2025-10-15,16:28:10.000,288,11055400,-795,0,1760545689,13328.44977631,454.5651919200027,54116.80031448001 2025-10-15,16:28:11.000,288,11055462,-795,0,1760545690,13328.503666789991,454.45945496999775,54116.758391760006 2025-10-15,16:28:12.000,288,11055450,-795,0,1760545691,13328.496930479996,454.32552150000265,54117.25447728001 2025-10-15,16:28:13.000,288,11055424,-795,0,1760545692,13328.564293579991,454.17748977000156,54117.24749016 2025-10-15,16:28:14.000,288,11055466,-795,0,1760545693,13328.503666789991,454.09290021000197,54117.31736136 2025-10-15,16:28:15.000,288,11055477,-795,0,1760545694,13328.32852273,454.001261520003,54117.05883792 2025-10-15,16:28:16.000,288,11055376,-795,0,1760545695,13328.335259039995,453.85322979000193,54116.94704400001 2025-10-15,16:28:17.000,288,11055467,-795,0,1760545696,13328.32852273,453.7897876200004,54116.974992480005 2025-10-15,16:28:18.000,288,11055433,-795,0,1760545697,13328.26115962999,453.6910998000021,54117.023902320005 2025-10-15,16:28:19.000,288,11055461,-795,0,1760545698,13328.133169739995,453.64175588999933,54117.1566576 2025-10-15,16:28:20.000,288,11055428,-795,0,1760545699,13327.958025679989,453.5642154599991,54117.20556744001 2025-10-15,16:28:21.000,288,11055428,-795,0,1760545700,13328.032125089994,453.4655276400008,54117.30338712001 2025-10-15,16:28:22.000,288,11055437,-755,0,1760545701,13328.092751879994,453.29634852000163,54117.45011664001 2025-10-15,16:28:23.000,288,11055489,-795,0,1760545702,13328.052334019994,453.1553659199999,54117.41518104 2025-10-15,16:28:24.000,288,11055416,-795,0,1760545703,13328.032125089994,453.01438331999816,54117.14967048 2025-10-15,16:28:25.000,288,11055470,-795,0,1760545704,13327.991707229994,452.7606146399994,54116.737430400004 2025-10-15,16:28:26.000,288,11055469,-795,0,1760545705,13328.07927925999,452.61963203999767,54116.95403112 2025-10-15,16:28:27.000,288,11055462,-795,0,1760545706,13328.072542949994,452.4645511800045,54117.27543864 2025-10-15,16:28:28.000,288,11055437,-795,0,1760545707,13328.18032390999,452.2812737999993,54117.41518104 2025-10-15,16:28:29.000,288,11055430,-795,0,1760545708,13328.26789594,452.1191438099995,54117.49203936 2025-10-15,16:28:30.000,288,11055449,-795,0,1760545709,13328.22074176999,451.9217681700029,54117.4361424 2025-10-15,16:28:31.000,288,11055443,-795,0,1760545710,13328.254423319995,451.65390122999816,54117.07979928 2025-10-15,16:28:32.000,288,11055408,-795,0,1760545711,13328.3083138,451.4494764600022,54117.16364472001 2025-10-15,16:28:33.000,288,11055434,-795,0,1760545712,13328.26789594,451.3014447300011,54117.16364472001 2025-10-15,16:28:34.000,288,11055414,-795,0,1760545713,13328.24095069999,451.1181673500032,54117.38024544001 2025-10-15,16:28:35.000,288,11055436,-795,0,1760545714,13328.09948818999,450.9066934500006,54117.21954168 2025-10-15,16:28:36.000,288,11055470,-795,0,1760545715,13328.07927925999,450.7939073700036,54117.33832272 2025-10-15,16:28:37.000,288,11055469,-795,0,1760545716,13328.09948818999,450.6599739000012,54117.58985904001 2025-10-15,16:28:38.000,288,11055407,-795,0,1760545717,13327.937816749989,450.4978439100014,54117.56191056 2025-10-15,16:28:39.000,288,11055478,-795,0,1760545718,13327.789617929993,450.37800869999774,54117.21954168 2025-10-15,16:28:40.000,288,11055441,-795,0,1760545719,13327.641419109998,450.25817349000135,54116.96101824 2025-10-15,16:28:41.000,288,11055432,-795,0,1760545720,13327.446066119992,450.14538741000433,54116.99595384001 2025-10-15,16:28:42.000,288,11055404,-795,0,1760545721,13327.385439329992,450.1171908899996,54117.33832272 2025-10-15,16:28:43.000,288,11055452,-795,0,1760545722,13327.243976819991,450.0678469800041,54117.42216816001 2025-10-15,16:28:44.000,288,11055429,-795,0,1760545723,13327.14293216999,450.0678469800041,54117.41518104 2025-10-15,16:28:45.000,288,11055439,-795,0,1760545724,13326.96778811,449.9903065500039,54117.25447728001 2025-10-15,16:28:46.000,288,11055449,-795,0,1760545725,13326.90716132,449.9903065500039,54117.10774776 2025-10-15,16:28:47.000,288,11055470,-795,0,1760545726,13326.83979821999,449.96211002999917,54117.14967048 2025-10-15,16:28:48.000,288,11055387,-795,0,1760545727,13326.79938035999,449.9550608999998,54117.072812160004 2025-10-15,16:28:49.000,288,11055448,-795,0,1760545728,13326.684863089999,449.9832574200045,54117.14967048 2025-10-15,16:28:50.000,288,11055495,-795,0,1760545729,13326.577082129988,450.03260133000003,54117.17063184 2025-10-15,16:28:51.000,288,11055455,-795,0,1760545730,13326.543400579998,449.9691591599985,54117.10774776 2025-10-15,16:28:52.000,288,11055429,-795,0,1760545731,13326.516455339988,450.01145394000196,54117.10076064 2025-10-15,16:28:53.000,288,11055459,-795,0,1760545732,13326.550136889993,450.0185030700013,54117.19858032 2025-10-15,16:28:54.000,288,11055434,-795,0,1760545733,13326.556873199988,450.0185030700013,54116.94005688 2025-10-15,16:28:55.000,288,11055440,-795,0,1760545734,13326.354783900002,449.9903065500039,54116.50685544 2025-10-15,16:28:56.000,288,11055353,-795,0,1760545735,13326.374992830002,450.01145394000196,54116.80031448001 2025-10-15,16:28:57.000,288,11055402,-795,0,1760545736,13326.321102349997,450.0044048100026,54117.03787656001 2025-10-15,16:28:58.000,288,11055470,-795,0,1760545737,13326.145958289992,449.96211002999917,54117.03088944 2025-10-15,16:28:59.000,288,11055427,-795,0,1760545738,13326.038177329996,449.919815250003,54116.94005688 2025-10-15,16:29:00.000,288,11055480,-795,0,1760545739,13325.86303326999,449.8916187299983,54116.87717280001 2025-10-15,16:29:01.000,288,11055447,-795,0,1760545740,13325.70809814,449.84932395000214,54116.68153344001 2025-10-15,16:29:02.000,288,11055465,-795,0,1760545741,13325.64747135,449.82817656000407,54116.63262360001 2025-10-15,16:29:03.000,288,11055410,-795,0,1760545742,13325.499272529989,449.8140782999981,54116.55576528 2025-10-15,16:29:04.000,288,11055386,-795,0,1760545743,13325.297183229988,449.79998003999935,54116.639610720005 2025-10-15,16:29:05.000,288,11055387,-795,0,1760545744,13325.095093930002,449.680144830003,54116.44397136001 2025-10-15,16:29:06.000,288,11055458,-795,0,1760545745,13324.973840350001,449.66604657000426,54116.44397136001 2025-10-15,16:29:07.000,288,11055445,-795,0,1760545746,13324.886268319991,449.61670266000147,54116.423010000006 2025-10-15,16:29:08.000,288,11055417,-795,0,1760545747,13324.798696289996,449.58850614000403,54116.46493272001 2025-10-15,16:29:09.000,288,11055453,-795,0,1760545748,13324.805432599991,449.50391658000444,54116.15749944001 2025-10-15,16:29:10.000,288,11055454,-795,0,1760545749,13324.677442709995,449.47572005999973,54116.11557672 2025-10-15,16:29:11.000,288,11055434,-795,0,1760545750,13324.69091533,449.4122778899982,54115.88500176 2025-10-15,16:29:12.000,288,11055353,-795,0,1760545751,13324.70438794999,449.39113050000014,54116.29025472 2025-10-15,16:29:13.000,288,11055447,-795,0,1760545752,13324.70438794999,449.334737459998,54116.19243504 2025-10-15,16:29:14.000,288,11055408,-795,0,1760545753,13324.71112426,449.27129529000376,54116.12955096001 2025-10-15,16:29:15.000,288,11055447,-795,0,1760545754,13324.65049747,449.15850920999947,54115.80814344 2025-10-15,16:29:16.000,288,11055472,-795,0,1760545755,13324.70438794999,449.0880179099986,54115.84307904001 2025-10-15,16:29:17.000,288,11055434,-795,0,1760545756,13324.845850459991,448.9681827000022,54115.71032376 2025-10-15,16:29:18.000,288,11055384,-795,0,1760545757,13324.893004630001,448.9540844400035,54115.81513056 2025-10-15,16:29:19.000,288,11055446,-795,0,1760545758,13324.866059389991,448.890642270002,54115.752246480006 2025-10-15,16:29:20.000,288,11055423,-795,0,1760545759,13324.75154212,448.7778561899977,54115.64045256 2025-10-15,16:29:21.000,288,11055429,-795,0,1760545760,13324.70438794999,448.7214631500028,54115.60551696001 2025-10-15,16:29:22.000,288,11055430,-795,0,1760545761,13324.83237784,448.6932666299981,54115.82211768001 2025-10-15,16:29:23.000,288,11055437,-715,0,1760545762,13324.798696289996,448.6157261999979,54115.76622072 2025-10-15,16:29:24.000,288,11055430,-795,0,1760545763,13324.64376115999,448.5452349000043,54115.27013520001 2025-10-15,16:29:25.000,288,11055398,-795,0,1760545764,13324.52250757999,448.56638229000237,54115.22122536001 2025-10-15,16:29:26.000,288,11055425,-795,0,1760545765,13324.58987068,448.56638229000237,54115.36795488001 2025-10-15,16:29:27.000,288,11055483,-795,0,1760545766,13324.52250757999,448.5804805500011,54115.73827224 2025-10-15,16:29:28.000,288,11055309,-795,0,1760545767,13324.44840817,448.63687359000323,54115.66141392 2025-10-15,16:29:29.000,288,11055447,-715,0,1760545768,13324.387781379999,448.6932666299981,54115.65442680001 2025-10-15,16:29:30.000,288,11055439,-795,0,1760545769,13324.192428389993,448.7426105400009,54115.54962 2025-10-15,16:29:31.000,288,11055416,-795,0,1760545770,13324.192428389993,448.8412983599992,54115.4797488 2025-10-15,16:29:32.000,288,11055451,-795,0,1760545771,13324.125065289998,448.9540844400035,54115.346993520005 2025-10-15,16:29:33.000,288,11055421,-795,0,1760545772,13324.138537909988,449.05982139000116,54115.32603216 2025-10-15,16:29:34.000,288,11055412,-795,0,1760545773,13324.071174809993,449.22900051000033,54115.27013520001 2025-10-15,16:29:35.000,288,11055429,-795,0,1760545774,13323.922975989997,449.3206391999993,54115.36096776001 2025-10-15,16:29:36.000,288,11055389,-795,0,1760545775,13323.976866470002,449.46867093000037,54115.47276168 2025-10-15,16:29:37.000,288,11055459,-795,0,1760545776,13324.044229569998,449.58850614000403,54115.57756848001 2025-10-15,16:29:38.000,288,11055434,-795,0,1760545777,13324.057702190003,449.7435870000045,54115.65442680001 2025-10-15,16:29:39.000,288,11055402,-795,0,1760545778,13324.104856359998,449.8775204699996,54115.31205792 2025-10-15,16:29:40.000,288,11055439,-795,0,1760545779,13324.010548019993,450.03260133000003,54115.20725112 2025-10-15,16:29:41.000,288,11055430,-795,0,1760545780,13324.084647429998,450.2017804499992,54115.249173840006 2025-10-15,16:29:42.000,288,11055418,-795,0,1760545781,13324.185692079998,450.37800869999774,54115.633465440005 2025-10-15,16:29:43.000,288,11055427,-795,0,1760545782,13324.219373629989,450.51899129999947,54115.731285120004 2025-10-15,16:29:44.000,288,11055344,-795,0,1760545783,13324.253055179994,450.65292477000185,54115.77320784001 2025-10-15,16:29:45.000,288,11055342,-795,0,1760545784,13324.131801599993,450.71636694000335,54115.395903360004 2025-10-15,16:29:46.000,288,11055446,-795,0,1760545785,13324.259791489989,450.86439867000445,54115.52865864001 2025-10-15,16:29:47.000,288,11055435,-795,0,1760545786,13324.40799031,450.9278408399987,54115.31205792 2025-10-15,16:29:48.000,288,11055445,-795,0,1760545787,13324.44840817,450.9560373600034,54115.38192912 2025-10-15,16:29:49.000,288,11055445,-795,0,1760545788,13324.58987068,450.94898823000403,54115.43782608001 2025-10-15,16:29:50.000,288,11055420,-795,0,1760545789,13324.60334329999,450.96308649000275,54115.70333664001 2025-10-15,16:29:51.000,288,11055466,-795,0,1760545790,13324.677442709995,450.9207917099993,54115.66840104 2025-10-15,16:29:52.000,288,11055396,-795,0,1760545791,13324.77175105,450.8855460600025,54115.72429800001 2025-10-15,16:29:53.000,288,11055422,-795,0,1760545792,13324.805432599991,450.81505476000166,54115.65442680001 2025-10-15,16:29:54.000,288,11055413,-795,0,1760545793,13324.81216891,450.6811212899993,54115.52167152 2025-10-15,16:29:55.000,288,11055451,-795,0,1760545794,13324.73133319,450.49079478000203,54115.07449584001 2025-10-15,16:29:56.000,288,11055431,-795,0,1760545795,13324.79195998,450.37800869999774,54115.26314808 2025-10-15,16:29:57.000,288,11055423,-795,0,1760545796,13324.879532009996,450.3004682700048,54115.40289048 2025-10-15,16:29:58.000,288,11055433,-795,0,1760545797,13324.866059389991,450.124240019999,54115.6893624 2025-10-15,16:29:59.000,288,11055437,-795,0,1760545798,13324.818905219996,450.06079785000475,54115.61250408 2025-10-15,16:30:00.000,288,11055413,-795,0,1760545799,13324.72459687999,449.89866785999766,54115.50071016 2025-10-15,16:30:01.000,288,11055412,-795,0,1760545800,13324.68417901999,449.7717835200019,54115.54962 2025-10-15,16:30:02.000,288,11055457,-795,0,1760545801,13324.556189129995,449.6308009200002,54115.28410944 2025-10-15,16:30:03.000,288,11055442,-795,0,1760545802,13324.475353409995,449.51801484000316,54115.298083680005 2025-10-15,16:30:04.000,288,11055422,-795,0,1760545803,13324.32041827999,449.4263761500042,54115.25616096 2025-10-15,16:30:05.000,288,11055449,-795,0,1760545804,13324.199164699989,449.3981796299995,54115.374942 2025-10-15,16:30:06.000,288,11055413,-795,0,1760545805,13324.205901009998,449.36998311000207,54115.6194912 2025-10-15,16:30:07.000,288,11055426,-795,0,1760545806,13324.172219459993,449.35588485000335,54115.64743968 2025-10-15,16:30:08.000,288,11055434,-795,0,1760545807,13324.064438499998,449.29244268000184,54115.682375280005 2025-10-15,16:30:09.000,288,11055464,-795,0,1760545808,13323.997075400002,449.34178659000463,54115.64743968 2025-10-15,16:30:10.000,288,11055458,-795,0,1760545809,13323.848876579992,449.3135900699999,54115.25616096 2025-10-15,16:30:11.000,288,11055417,-795,0,1760545810,13323.801722409997,449.36998311000207,54115.298083680005 2025-10-15,16:30:12.000,288,11055428,-795,0,1760545811,13323.741095619996,449.47572005999973,54115.48673592001 2025-10-15,16:30:13.000,288,11055456,-795,0,1760545812,13323.693941450001,449.57440787999803,54115.7592336 2025-10-15,16:30:14.000,288,11055448,-795,0,1760545813,13323.57268787,449.7435870000045,54115.78019496 2025-10-15,16:30:15.000,288,11055397,-795,0,1760545814,13323.3908075,449.8211274300047,54115.52167152 2025-10-15,16:30:16.000,288,11055409,-795,0,1760545815,13323.397543809995,449.9550608999998,54115.73827224 2025-10-15,16:30:17.000,288,11055412,-795,0,1760545816,13323.28302653999,450.06079785000475,54115.59154272 2025-10-15,16:30:18.000,288,11055431,-795,0,1760545817,13323.195454509994,450.2158787099979,54115.53564576001 2025-10-15,16:30:19.000,288,11055416,-795,0,1760545818,13323.094409859994,450.34276305000094,54115.49372304 2025-10-15,16:30:20.000,288,11055435,-795,0,1760545819,13322.912529489993,450.45554912999796,54115.42385184 2025-10-15,16:30:21.000,288,11055443,-795,0,1760545820,13322.804748529998,450.5753843400016,54115.52865864001 2025-10-15,16:30:22.000,288,11055441,-795,0,1760545821,13322.723912809997,450.695219549998,54115.6194912 2025-10-15,16:30:23.000,288,11055459,-795,0,1760545822,13322.771066979993,450.80095650000294,54115.7592336 2025-10-15,16:30:24.000,288,11055418,-795,0,1760545823,13322.676758640002,450.8080056300023,54115.6893624 2025-10-15,16:30:25.000,288,11055453,-795,0,1760545824,13322.562241369997,450.76571084999887,54115.011611760005 2025-10-15,16:30:26.000,288,11055454,-795,0,1760545825,13322.649813399992,450.8432512799991,54115.15834128 2025-10-15,16:30:27.000,288,11055400,-795,0,1760545826,13322.676758640002,450.9419391000047,54115.18628976 2025-10-15,16:30:28.000,288,11055426,-795,0,1760545827,13322.696967570002,451.0758725699998,54115.71032376 2025-10-15,16:30:29.000,288,11055402,-795,0,1760545828,13322.717176500002,451.1040690900045,54115.72429800001 2025-10-15,16:30:30.000,288,11055440,-795,0,1760545829,13322.717176500002,451.09701995999785,54115.69634952001 2025-10-15,16:30:31.000,288,11055444,-795,0,1760545830,13322.676758640002,451.1322656100019,54115.61250408 2025-10-15,16:30:32.000,288,11055418,-795,0,1760545831,13322.804748529998,451.1322656100019,54115.752246480006 2025-10-15,16:30:33.000,288,11055454,-795,0,1760545832,13322.885584249998,451.09701995999785,54115.395903360004 2025-10-15,16:30:34.000,288,11055464,-795,0,1760545833,13322.892320559993,451.01243039999827,54115.43782608001 2025-10-15,16:30:35.000,288,11055446,-795,0,1760545834,13322.905793179998,450.89964432000124,54115.02558600001 2025-10-15,16:30:36.000,288,11055433,-795,0,1760545835,13323.013574139994,450.9207917099993,54115.62647832001 2025-10-15,16:30:37.000,288,11055454,-795,0,1760545836,13323.114618789994,450.85030040999845,54115.77320784001 2025-10-15,16:30:38.000,288,11055453,-795,0,1760545837,13323.175245579994,450.73751433000143,54115.8291048 2025-10-15,16:30:39.000,288,11055415,-795,0,1760545838,13323.20892713,450.66702303000056,54115.79416920001 2025-10-15,16:30:40.000,288,11055457,-795,0,1760545839,13323.1887182,450.5119421700001,54115.43782608001 2025-10-15,16:30:41.000,288,11055415,-795,0,1760545840,13323.235872369994,450.40620522000245,54115.374942 2025-10-15,16:30:42.000,288,11055444,-795,0,1760545841,13323.215663439994,450.2863700099988,54115.36096776001 2025-10-15,16:30:43.000,288,11055398,-795,0,1760545842,13323.12135509999,450.24407523000264,54115.249173840006 2025-10-15,16:30:44.000,288,11055429,-795,0,1760545843,13323.027046759998,450.1876821900005,54115.54962 2025-10-15,16:30:45.000,288,11055446,-795,0,1760545844,13322.959683659989,450.20882957999856,54115.40987760001 2025-10-15,16:30:46.000,288,11055411,-795,0,1760545845,13322.939474729988,450.24407523000264,54115.47276168 2025-10-15,16:30:47.000,288,11055433,-795,0,1760545846,13323.013574139994,450.3498121800003,54115.59852984 2025-10-15,16:30:48.000,288,11055421,-795,0,1760545847,13323.148300339999,450.29341913999815,54115.33301928 2025-10-15,16:30:49.000,288,11055405,-795,0,1760545848,13323.074200929994,450.34276305000094,54115.130392800005 2025-10-15,16:30:50.000,288,11055419,-795,0,1760545849,13323.14156402999,450.3004682700048,54115.298083680005 2025-10-15,16:30:51.000,288,11055424,-795,0,1760545850,13323.101146169989,450.4273526100005,54115.4797488 2025-10-15,16:30:52.000,288,11055427,-795,0,1760545851,13323.128091409999,450.4978439100014,54115.57058136 2025-10-15,16:30:53.000,288,11055434,-795,0,1760545852,13323.195454509994,450.6458756400025,54115.79416920001 2025-10-15,16:30:54.000,288,11055427,-795,0,1760545853,13323.1887182,450.7727599799982,54115.6893624 2025-10-15,16:30:55.000,288,11055406,-795,0,1760545854,13323.053991999994,450.89964432000124,54115.584555600006 2025-10-15,16:30:56.000,288,11055405,-795,0,1760545855,13323.128091409999,451.0758725699998,54115.395903360004 2025-10-15,16:30:57.000,288,11055442,-795,0,1760545856,13323.101146169989,451.2521008199983,54115.43782608001 2025-10-15,16:30:58.000,288,11055451,-795,0,1760545857,13323.060728309989,451.3437395100045,54115.35398064 2025-10-15,16:30:59.000,288,11055440,-795,0,1760545858,13323.087673549999,451.61865558000136,54115.731285120004 2025-10-15,16:31:00.000,288,11055424,-795,0,1760545859,13323.107882479999,451.76668731000245,54115.79416920001 2025-10-15,16:31:01.000,288,11055457,-795,0,1760545860,13323.060728309989,451.92881730000227,54115.72429800001 2025-10-15,16:31:02.000,288,11055407,-795,0,1760545861,13323.128091409999,452.0063577300025,54115.71032376 2025-10-15,16:31:03.000,288,11055419,-795,0,1760545862,13323.26281760999,452.11209468000015,54115.80814344 2025-10-15,16:31:04.000,288,11055389,-675,0,1760545863,13323.33018071,452.1684877200023,54115.514684400005 2025-10-15,16:31:05.000,288,11055416,-795,0,1760545864,13323.30997178,452.19668423999974,54115.33301928 2025-10-15,16:31:06.000,288,11055490,-795,0,1760545865,13323.50532476999,452.182585980001,54115.40987760001 2025-10-15,16:31:07.000,288,11055409,-795,0,1760545866,13323.673732520001,452.21078249999846,54115.72429800001 2025-10-15,16:31:08.000,288,11055444,-795,0,1760545867,13323.882558129997,452.19668423999974,54115.82211768001 2025-10-15,16:31:09.000,288,11055469,-795,0,1760545868,13324.044229569998,452.1261929399989,54115.78718208 2025-10-15,16:31:10.000,288,11055440,-795,0,1760545869,13324.205901009998,452.04865250999865,54115.90596312 2025-10-15,16:31:11.000,288,11055452,-795,0,1760545870,13324.327154589999,451.9570138199997,54115.62647832001 2025-10-15,16:31:12.000,288,11055379,-795,0,1760545871,13324.495562339995,451.8089820899986,54115.53564576001 2025-10-15,16:31:13.000,288,11055420,-795,0,1760545872,13324.54945282,451.70324514000094,54115.563594240004 2025-10-15,16:31:14.000,288,11055455,-795,0,1760545873,13324.58987068,451.58340993000456,54115.60551696001 2025-10-15,16:31:15.000,288,11055449,-795,0,1760545874,13324.535980199995,451.4988203699977,54115.62647832001 2025-10-15,16:31:16.000,288,11055418,-795,0,1760545875,13324.61007961,451.3648869000026,54115.67538816001 2025-10-15,16:31:17.000,288,11055407,-795,0,1760545876,13324.657233779995,451.25914994999766,54115.89198888001 2025-10-15,16:31:18.000,288,11055387,-795,0,1760545877,13324.616815919995,451.1393147400013,54115.898976000004 2025-10-15,16:31:19.000,288,11055442,-795,0,1760545878,13324.576398059995,451.0053812699989,54115.61250408 2025-10-15,16:31:20.000,288,11055405,-795,0,1760545879,13324.475353409995,450.8855460600025,54115.38192912 2025-10-15,16:31:21.000,288,11055434,-795,0,1760545880,13324.455144479994,450.83620214999974,54115.57756848001 2025-10-15,16:31:22.000,288,11055411,-795,0,1760545881,13324.46188078999,450.822103890001,54115.83609192 2025-10-15,16:31:23.000,288,11055434,-795,0,1760545882,13324.253055179994,450.77980911000486,54115.78718208 2025-10-15,16:31:24.000,288,11055458,-795,0,1760545883,13324.219373629989,450.7868582400042,54115.7592336 2025-10-15,16:31:25.000,288,11055437,-795,0,1760545884,13324.111592669993,450.80095650000294,54115.731285120004 2025-10-15,16:31:26.000,288,11055399,-795,0,1760545885,13324.192428389993,450.8573495399978,54115.92692448 2025-10-15,16:31:27.000,288,11055425,-795,0,1760545886,13324.158746839988,450.8925951900019,54115.71032376 2025-10-15,16:31:28.000,288,11055356,-795,0,1760545887,13324.104856359998,450.93488996999804,54115.74525936001 2025-10-15,16:31:29.000,288,11055430,-795,0,1760545888,13324.071174809993,451.0335777900036,54115.71731088 2025-10-15,16:31:30.000,288,11055443,-795,0,1760545889,13323.916239680002,451.12521648000256,54115.94788584 2025-10-15,16:31:31.000,288,11055459,-795,0,1760545890,13323.916239680002,451.1816095200047,54115.96186008001 2025-10-15,16:31:32.000,288,11055411,-795,0,1760545891,13323.909503369992,451.1675112599987,54116.15051232 2025-10-15,16:31:33.000,288,11055392,-795,0,1760545892,13323.902767059997,451.20980604000215,54116.10858960001 2025-10-15,16:31:34.000,288,11055421,-795,0,1760545893,13323.875821820002,451.2027569100028,54116.16448656 2025-10-15,16:31:35.000,288,11055477,-795,0,1760545894,13323.700677759996,451.2168551700015,54115.633465440005 2025-10-15,16:31:36.000,288,11055401,-795,0,1760545895,13323.720886689996,451.2380025599996,54115.801156320005 2025-10-15,16:31:37.000,288,11055398,-795,0,1760545896,13323.673732520001,451.2380025599996,54115.850066160005 2025-10-15,16:31:38.000,288,11055437,-795,0,1760545897,13323.63331466,451.29439560000174,54116.27628048001 2025-10-15,16:31:39.000,288,11055420,-795,0,1760545898,13323.53227001,451.3507886400039,54116.24833200001 2025-10-15,16:31:40.000,288,11055391,-795,0,1760545899,13323.44469797999,451.39308342000004,54116.19243504 2025-10-15,16:31:41.000,288,11055414,-795,0,1760545900,13323.35038964,451.47062385000027,54116.19243504 2025-10-15,16:31:42.000,288,11055419,-795,0,1760545901,13323.41101643,451.4988203699977,54116.22038352 2025-10-15,16:31:43.000,288,11055455,-715,0,1760545902,13323.3908075,451.50586950000434,54116.073654 2025-10-15,16:31:44.000,288,11055419,-795,0,1760545903,13323.36386225999,451.5622625399992,54116.066666880004 2025-10-15,16:31:45.000,288,11055418,-795,0,1760545904,13323.30323546999,451.6327538400001,54115.898976000004 2025-10-15,16:31:46.000,288,11055422,-795,0,1760545905,13323.48511583999,451.5975081900033,54116.24833200001 2025-10-15,16:31:47.000,288,11055437,-795,0,1760545906,13323.565951559991,451.60455732000264,54116.16448656 2025-10-15,16:31:48.000,288,11055436,-795,0,1760545907,13323.794986100002,451.51996776000306,54116.27628048001 2025-10-15,16:31:49.000,288,11055447,-795,0,1760545908,13323.943184919997,451.42127994000475,54116.304228960005 2025-10-15,16:31:50.000,288,11055419,-795,0,1760545909,13324.003811709998,451.2309534300002,54115.98282144 2025-10-15,16:31:51.000,288,11055445,-795,0,1760545910,13324.104856359998,451.0688234400004,54115.80814344 2025-10-15,16:31:52.000,288,11055444,-795,0,1760545911,13324.178955769989,450.87849693000317,54115.898976000004 2025-10-15,16:31:53.000,288,11055437,-795,0,1760545912,13324.185692079998,450.6740721599999,54116.17147368 2025-10-15,16:31:54.000,288,11055432,-795,0,1760545913,13324.185692079998,450.4273526100005,54116.20640928001 2025-10-15,16:31:55.000,288,11055415,-795,0,1760545914,13323.997075400002,450.15948567000305,54115.90596312 2025-10-15,16:31:56.000,288,11055406,-795,0,1760545915,13323.889294439992,449.9057169900043,54115.85705328 2025-10-15,16:31:57.000,288,11055422,-795,0,1760545916,13324.010548019993,449.70129222000105,54116.1435252 2025-10-15,16:31:58.000,288,11055463,-795,0,1760545917,13323.902767059997,449.46867093000037,54115.86404040001 2025-10-15,16:31:59.000,288,11055450,-795,0,1760545918,13323.781513479997,449.334737459998,54115.850066160005 2025-10-15,16:32:00.000,288,11055436,-795,0,1760545919,13323.54574262999,449.19375486000354,54115.55660712001 2025-10-15,16:32:01.000,288,11055430,-795,0,1760545920,13323.3908075,449.1655583399988,54115.99679568 2025-10-15,16:32:02.000,288,11055446,-795,0,1760545921,13323.28302653999,449.1514600800001,54116.11557672 2025-10-15,16:32:03.000,288,11055408,-795,0,1760545922,13323.14156402999,449.19375486000354,54115.99679568 2025-10-15,16:32:04.000,288,11055485,-795,0,1760545923,13322.919265799988,449.1867057300042,54115.81513056 2025-10-15,16:32:05.000,288,11055398,-795,0,1760545924,13322.764330669997,449.2783444200031,54115.563594240004 2025-10-15,16:32:06.000,288,11055451,-795,0,1760545925,13322.777803290002,449.334737459998,54115.50769728001 2025-10-15,16:32:07.000,288,11055437,-795,0,1760545926,13322.804748529998,449.46867093000037,54115.53564576001 2025-10-15,16:32:08.000,288,11055425,-795,0,1760545927,13322.771066979993,449.5321131000019,54115.52167152 2025-10-15,16:32:09.000,288,11055441,-795,0,1760545928,13322.744121739997,449.6448991799989,54115.61250408 2025-10-15,16:32:10.000,288,11055377,-795,0,1760545929,13322.872111629993,449.68719396000233,54115.78718208 2025-10-15,16:32:11.000,288,11055454,-795,0,1760545930,13322.939474729988,449.78588178000064,54115.59154272 2025-10-15,16:32:12.000,288,11055467,-795,0,1760545931,13323.047255689999,449.79998003999935,54115.584555600006 2025-10-15,16:32:13.000,288,11055444,-795,0,1760545932,13323.28976285,449.79293091,54115.416864720006 2025-10-15,16:32:14.000,288,11055449,-795,0,1760545933,13323.458170599995,449.8140782999981,54115.42385184 2025-10-15,16:32:15.000,288,11055433,-795,0,1760545934,13323.48511583999,449.78588178000064,54114.99763752 2025-10-15,16:32:16.000,288,11055429,-795,0,1760545935,13323.666996209991,449.82817656000407,54115.43782608001 2025-10-15,16:32:17.000,288,11055425,-795,0,1760545936,13323.808458719992,449.8422748200028,54115.584555600006 2025-10-15,16:32:18.000,288,11055426,-795,0,1760545937,13323.956657540002,449.82817656000407,54115.66840104 2025-10-15,16:32:19.000,288,11055451,-795,0,1760545938,13323.963393849997,449.84932395000214,54115.59154272 2025-10-15,16:32:20.000,288,11055451,-795,0,1760545939,13324.024020639998,449.8140782999981,54115.633465440005 2025-10-15,16:32:21.000,288,11055471,-795,0,1760545940,13323.997075400002,449.79998003999935,54115.3050708 2025-10-15,16:32:22.000,288,11055415,-795,0,1760545941,13323.997075400002,449.76473439000256,54115.31205792 2025-10-15,16:32:23.000,288,11055430,-795,0,1760545942,13324.050965879993,449.73653786999785,54115.42385184 2025-10-15,16:32:24.000,288,11055464,-795,0,1760545943,13323.909503369992,449.6942430900017,54115.54962 2025-10-15,16:32:25.000,288,11055457,-795,0,1760545944,13323.821931339997,449.6730957000036,54115.48673592001 2025-10-15,16:32:26.000,288,11055439,-795,0,1760545945,13323.902767059997,449.66604657000426,54115.60551696001 2025-10-15,16:32:27.000,288,11055399,-795,0,1760545946,13323.821931339997,449.6448991799989,54115.61250408 2025-10-15,16:32:28.000,288,11055436,-795,0,1760545947,13323.794986100002,449.60260440000275,54115.73827224 2025-10-15,16:32:29.000,288,11055430,-795,0,1760545948,13323.714150380001,449.60260440000275,54115.45180032 2025-10-15,16:32:30.000,288,11055432,-795,0,1760545949,13323.63331466,449.58850614000403,54115.38891624001 2025-10-15,16:32:31.000,288,11055433,-795,0,1760545950,13323.49185215,449.58145701000467,54115.28410944 2025-10-15,16:32:32.000,288,11055397,-795,0,1760545951,13323.55247894,449.5673587499987,54115.69634952001 2025-10-15,16:32:33.000,288,11055432,-795,0,1760545952,13323.47164322,449.6096535300021,54115.64743968 2025-10-15,16:32:34.000,288,11055471,-795,0,1760545953,13323.43122536,449.6308009200002,54115.64743968 2025-10-15,16:32:35.000,288,11055436,-795,0,1760545954,13323.30997178,449.6096535300021,54115.42385184 2025-10-15,16:32:36.000,288,11055436,-795,0,1760545955,13323.30323546999,449.6096535300021,54115.28410944 2025-10-15,16:32:37.000,288,11055418,-795,0,1760545956,13323.40428011999,449.63785004999954,54115.31904504001 2025-10-15,16:32:38.000,288,11055422,-795,0,1760545957,13323.417752739995,449.66604657000426,54115.31904504001 2025-10-15,16:32:39.000,288,11055410,-795,0,1760545958,13323.44469797999,449.7294887399985,54115.514684400005 2025-10-15,16:32:40.000,288,11055435,-795,0,1760545959,13323.37059857,449.7294887399985,54115.36096776001 2025-10-15,16:32:41.000,288,11055447,-795,0,1760545960,13323.458170599995,449.7788326500013,54115.4448132 2025-10-15,16:32:42.000,288,11055469,-795,0,1760545961,13323.478379529995,449.82817656000407,54115.54263288 2025-10-15,16:32:43.000,288,11055442,-795,0,1760545962,13323.43122536,449.88456959999894,54115.57756848001 2025-10-15,16:32:44.000,288,11055455,-795,0,1760545963,13323.33018071,449.86342221000086,54115.130392800005 2025-10-15,16:32:45.000,288,11055375,-795,0,1760545964,13323.24934499,449.89866785999766,54114.962701920005 2025-10-15,16:32:46.000,288,11055432,-795,0,1760545965,13323.357125949995,449.96211002999917,54115.1653284 2025-10-15,16:32:47.000,288,11055430,-795,0,1760545966,13323.35038964,450.0537487199981,54115.59852984 2025-10-15,16:32:48.000,288,11055443,-795,0,1760545967,13323.34365332999,450.06079785000475,54115.54962 2025-10-15,16:32:49.000,288,11055441,-795,0,1760545968,13323.30323546999,450.11014176000026,54115.50071016 2025-10-15,16:32:50.000,288,11055435,-795,0,1760545969,13323.22239974999,450.07489611000346,54115.346993520005 2025-10-15,16:32:51.000,288,11055380,-795,0,1760545970,13323.14156402999,450.0678469800041,54115.416864720006 2025-10-15,16:32:52.000,288,11055435,-795,0,1760545971,13323.1887182,450.0889943700022,54115.14436704 2025-10-15,16:32:53.000,288,11055448,-795,0,1760545972,13323.20219081999,450.0678469800041,54115.17231552001 2025-10-15,16:32:54.000,288,11055456,-795,0,1760545973,13323.16177295999,450.0185030700013,54115.08847008 2025-10-15,16:32:55.000,288,11055437,-795,0,1760545974,13323.020310449989,450.03260133000003,54115.15834128 2025-10-15,16:32:56.000,288,11055436,-795,0,1760545975,13323.18198188999,450.03260133000003,54115.249173840006 2025-10-15,16:32:57.000,288,11055396,-795,0,1760545976,13323.155036649994,450.0255522000007,54115.27712232 2025-10-15,16:32:58.000,288,11055433,-795,0,1760545977,13323.14156402999,450.0396504599994,54115.35398064 2025-10-15,16:32:59.000,288,11055407,-795,0,1760545978,13323.1887182,450.13128914999834,54115.228212480004 2025-10-15,16:33:00.000,288,11055406,-795,0,1760545979,13323.067464619999,450.124240019999,54114.795011040005 2025-10-15,16:33:01.000,288,11055454,-795,0,1760545980,13323.1887182,450.2370261000033,54114.9906504 2025-10-15,16:33:02.000,288,11055410,-795,0,1760545981,13323.28976285,450.35686130999966,54115.298083680005 2025-10-15,16:33:03.000,288,11055415,-795,0,1760545982,13323.32344439999,450.4766965200033,54115.514684400005 2025-10-15,16:33:04.000,288,11055399,-795,0,1760545983,13323.32344439999,450.582433470001,54115.42385184 2025-10-15,16:33:05.000,288,11055436,-795,0,1760545984,13323.175245579994,450.695219549998,54115.21423824 2025-10-15,16:33:06.000,288,11055405,-795,0,1760545985,13323.215663439994,450.8714478000038,54115.34000640001 2025-10-15,16:33:07.000,288,11055420,-795,0,1760545986,13323.168509269999,450.8714478000038,54115.03956024 2025-10-15,16:33:08.000,288,11055452,-795,0,1760545987,13323.215663439994,451.0335777900036,54115.25616096 2025-10-15,16:33:09.000,288,11055447,-795,0,1760545988,13323.128091409999,451.14636387000064,54115.27013520001 2025-10-15,16:33:10.000,288,11055413,-795,0,1760545989,13323.107882479999,451.1745603899981,54115.465774560005 2025-10-15,16:33:11.000,288,11055396,-795,0,1760545990,13323.033783069994,451.20980604000215,54115.38891624001 2025-10-15,16:33:12.000,288,11055358,-795,0,1760545991,13323.067464619999,451.24505168999895,54115.52865864001 2025-10-15,16:33:13.000,288,11055432,-795,0,1760545992,13323.027046759998,451.2168551700015,54115.514684400005 2025-10-15,16:33:14.000,288,11055411,-795,0,1760545993,13323.013574139994,451.1745603899981,54115.49372304 2025-10-15,16:33:15.000,288,11055443,-795,0,1760545994,13323.006837829998,451.04767605000234,54114.87186936 2025-10-15,16:33:16.000,288,11055377,-795,0,1760545995,13323.16177295999,450.9560373600034,54115.011611760005 2025-10-15,16:33:17.000,288,11055440,-795,0,1760545996,13323.276290229995,450.8714478000038,54115.12340568001 2025-10-15,16:33:18.000,288,11055443,-795,0,1760545997,13323.417752739995,450.7727599799982,54115.38192912 2025-10-15,16:33:19.000,288,11055459,-795,0,1760545998,13323.50532476999,450.63177738000377,54115.36795488001 2025-10-15,16:33:20.000,288,11055366,-795,0,1760545999,13323.48511583999,450.49079478000203,54115.18628976 2025-10-15,16:33:21.000,288,11055355,-795,0,1760546000,13323.646787279991,450.3145665300035,54115.22122536001 2025-10-15,16:33:22.000,288,11055432,-795,0,1760546001,13323.741095619996,450.1665348000024,54115.3050708 2025-10-15,16:33:23.000,288,11055440,-795,0,1760546002,13323.794986100002,449.94801177000045,54114.83693376001 2025-10-15,16:33:24.000,288,11055435,-795,0,1760546003,13323.862349199997,449.8070291699987,54114.93475344001 2025-10-15,16:33:25.000,288,11055434,-795,0,1760546004,13323.761304549997,449.6308009200002,54114.70417848 2025-10-15,16:33:26.000,288,11055397,-795,0,1760546005,13323.936448610002,449.53916223000124,54115.13737992 2025-10-15,16:33:27.000,288,11055424,-795,0,1760546006,13324.024020639998,449.41932702000486,54115.31904504001 2025-10-15,16:33:28.000,288,11055374,-795,0,1760546007,13323.983602779997,449.348835720004,54115.298083680005 2025-10-15,16:33:29.000,288,11055440,-795,0,1760546008,13323.983602779997,449.27129529000376,54115.28410944 2025-10-15,16:33:30.000,288,11055420,-795,0,1760546009,13323.922975989997,449.2149022500016,54115.011611760005 2025-10-15,16:33:31.000,288,11055420,-795,0,1760546010,13323.949921229992,449.19375486000354,54114.87186936 2025-10-15,16:33:32.000,288,11055432,-795,0,1760546011,13323.983602779997,449.29244268000184,54115.01859888 2025-10-15,16:33:33.000,288,11055413,-795,0,1760546012,13324.017284330002,449.3770322400014,54115.26314808 2025-10-15,16:33:34.000,288,11055370,-795,0,1760546013,13323.983602779997,449.4827691899991,54115.42385184 2025-10-15,16:33:35.000,288,11055409,-795,0,1760546014,13323.909503369992,449.58850614000403,54115.20725112 2025-10-15,16:33:36.000,288,11055376,-795,0,1760546015,13324.003811709998,449.71539047999977,54115.42385184 2025-10-15,16:33:37.000,288,11055408,-635,0,1760546016,13324.050965879993,449.82817656000407,54115.50071016 2025-10-15,16:33:38.000,288,11055425,-795,0,1760546017,13324.131801599993,449.9409626400011,54115.31904504001 2025-10-15,16:33:39.000,288,11055402,-795,0,1760546018,13324.138537909988,450.06079785000475,54115.17231552001 2025-10-15,16:33:40.000,288,11055429,-795,0,1760546019,13324.226109939998,450.17358393000177,54115.374942 2025-10-15,16:33:41.000,288,11055423,-795,0,1760546020,13324.313681969994,450.27932087999943,54115.60551696001 2025-10-15,16:33:42.000,288,11055424,-795,0,1760546021,13324.367572449999,450.3991560900031,54115.682375280005 2025-10-15,16:33:43.000,288,11055449,-795,0,1760546022,13324.54945282,450.4837456500027,54115.62647832001 2025-10-15,16:33:44.000,288,11055376,-795,0,1760546023,13324.68417901999,450.56833521000226,54115.87801464 2025-10-15,16:33:45.000,288,11055414,-795,0,1760546024,13324.657233779995,450.55423695000354,54115.45878744001 2025-10-15,16:33:46.000,288,11055419,-795,0,1760546025,13324.79195998,450.58948260000034,54115.42385184 2025-10-15,16:33:47.000,288,11055414,-795,0,1760546026,13325.007521899992,450.63177738000377,54115.48673592001 2025-10-15,16:33:48.000,288,11055413,-795,0,1760546027,13325.189402269993,450.5965317299997,54115.62647832001 2025-10-15,16:33:49.000,288,11055421,-795,0,1760546028,13325.364546329998,450.6106299899984,54115.98282144 2025-10-15,16:33:50.000,288,11055469,-795,0,1760546029,13325.445382049998,450.56833521000226,54115.94788584 2025-10-15,16:33:51.000,288,11055417,-795,0,1760546030,13325.55989931999,450.55423695000354,54115.87102752001 2025-10-15,16:33:52.000,288,11055443,-795,0,1760546031,13325.64747135,450.50489304000075,54115.99679568 2025-10-15,16:33:53.000,288,11055399,-795,0,1760546032,13325.775461239995,450.4344017399999,54115.98282144 2025-10-15,16:33:54.000,288,11055433,-795,0,1760546033,13325.76872493,450.3357139200016,54115.682375280005 2025-10-15,16:33:55.000,288,11055457,-795,0,1760546034,13325.755252309995,450.17358393000177,54115.54962 2025-10-15,16:33:56.000,288,11055469,-795,0,1760546035,13325.748516,450.09604350000154,54115.64743968 2025-10-15,16:33:57.000,288,11055423,-795,0,1760546036,13325.896714819995,450.11014176000026,54116.10858960001 2025-10-15,16:33:58.000,288,11055415,-755,0,1760546037,13325.82935172,450.0044048100026,54116.17147368 2025-10-15,16:33:59.000,288,11055414,-795,0,1760546038,13325.76872493,449.93391351000173,54116.1435252 2025-10-15,16:34:00.000,288,11055451,-795,0,1760546039,13325.573371939994,449.8422748200028,54115.95487296 2025-10-15,16:34:01.000,288,11055392,-795,0,1760546040,13325.53969038999,449.8070291699987,54115.898976000004 2025-10-15,16:34:02.000,288,11055443,-795,0,1760546041,13325.384755259998,449.7788326500013,54115.74525936001 2025-10-15,16:34:03.000,288,11055441,-795,0,1760546042,13325.283710609998,449.76473439000256,54115.731285120004 2025-10-15,16:34:04.000,288,11055435,-795,0,1760546043,13324.987312969992,449.6589974400049,54115.65442680001 2025-10-15,16:34:05.000,288,11055447,-795,0,1760546044,13324.79195998,449.6448991799989,54115.57756848001 2025-10-15,16:34:06.000,288,11055399,-795,0,1760546045,13324.987312969992,449.6308009200002,54116.136538080005 2025-10-15,16:34:07.000,288,11055421,-795,0,1760546046,13324.893004630001,449.6308009200002,54116.0037828 2025-10-15,16:34:08.000,288,11055432,-795,0,1760546047,13324.798696289996,449.58850614000403,54115.898976000004 2025-10-15,16:34:09.000,288,11055429,-795,0,1760546048,13324.71112426,449.51801484000316,54115.50769728001 2025-10-15,16:34:10.000,288,11055374,-795,0,1760546049,13324.71112426,449.5321131000019,54115.49372304 2025-10-15,16:34:11.000,288,11055412,-795,0,1760546050,13324.758278429996,449.5109657100038,54115.53564576001 2025-10-15,16:34:12.000,288,11055414,-795,0,1760546051,13324.70438794999,449.51801484000316,54115.69634952001 2025-10-15,16:34:13.000,288,11055430,-795,0,1760546052,13324.77175105,449.5603096199993,54115.74525936001 2025-10-15,16:34:14.000,288,11055426,-795,0,1760546053,13324.798696289996,449.58850614000403,54115.78019496 2025-10-15,16:34:15.000,288,11055450,-795,0,1760546054,13324.798696289996,449.63785004999954,54115.731285120004 2025-10-15,16:34:16.000,288,11055428,-795,0,1760546055,13324.953631420001,449.7294887399985,54115.78718208 2025-10-15,16:34:17.000,288,11055412,-795,0,1760546056,13325.014258210002,449.8422748200028,54115.52865864001 2025-10-15,16:34:18.000,288,11055433,-795,0,1760546057,13325.020994519997,450.0044048100026,54115.682375280005 2025-10-15,16:34:19.000,288,11055384,-795,0,1760546058,13325.034467140002,450.19473131999985,54115.6194912 2025-10-15,16:34:20.000,288,11055436,-795,0,1760546059,13324.987312969992,450.4132543500018,54115.92692448 2025-10-15,16:34:21.000,288,11055425,-795,0,1760546060,13325.054676070002,450.70226868000464,54116.05967976001 2025-10-15,16:34:22.000,288,11055434,-795,0,1760546061,13325.027730829992,450.89964432000124,54116.234357760004 2025-10-15,16:34:23.000,288,11055409,-795,0,1760546062,13325.000785589997,451.1745603899981,54116.22737064001 2025-10-15,16:34:24.000,288,11055378,-795,0,1760546063,13324.960367729997,451.44242733000283,54116.29724184001 2025-10-15,16:34:25.000,288,11055425,-795,0,1760546064,13324.852586770001,451.6961960100016,54115.801156320005 2025-10-15,16:34:26.000,288,11055426,-795,0,1760546065,13324.798696289996,451.90062078000483,54115.633465440005 2025-10-15,16:34:27.000,288,11055419,-795,0,1760546066,13324.866059389991,452.1473403300042,54115.92692448 2025-10-15,16:34:28.000,288,11055407,-795,0,1760546067,13324.839114149996,452.3306177100021,54116.26929336 2025-10-15,16:34:29.000,288,11055438,-795,0,1760546068,13324.933422490001,452.52094421999936,54116.49288120001 2025-10-15,16:34:30.000,288,11055418,-795,0,1760546069,13324.906477249991,452.640779430003,54116.47890696 2025-10-15,16:34:31.000,288,11055433,-795,0,1760546070,13324.866059389991,452.70422160000453,54116.47890696 2025-10-15,16:34:32.000,288,11055374,-795,0,1760546071,13324.940158799996,452.75356551000004,54116.423010000006 2025-10-15,16:34:33.000,288,11055436,-795,0,1760546072,13324.926686179992,452.83110594000027,54116.19942216001 2025-10-15,16:34:34.000,288,11055375,-795,0,1760546073,13324.899740939996,452.83815506999963,54116.26929336 2025-10-15,16:34:35.000,288,11055400,-795,0,1760546074,13324.866059389991,452.8945481100018,54116.20640928001 2025-10-15,16:34:36.000,288,11055415,-795,0,1760546075,13324.987312969992,452.83815506999963,54116.49986832 2025-10-15,16:34:37.000,288,11055425,-795,0,1760546076,13325.020994519997,452.7394672500013,54116.50685544 2025-10-15,16:34:38.000,288,11055445,-795,0,1760546077,13325.095093930002,452.6125829099983,54116.70249480001 2025-10-15,16:34:39.000,288,11055462,-795,0,1760546078,13325.128775479992,452.44340378999914,54116.60467512 2025-10-15,16:34:40.000,288,11055422,-795,0,1760546079,13325.135511790002,452.1543894600036,54116.2133964 2025-10-15,16:34:41.000,288,11055413,-795,0,1760546080,13324.953631420001,451.9358664300016,54115.98282144 2025-10-15,16:34:42.000,288,11055426,-795,0,1760546081,13324.899740939996,451.7455399200044,54115.99679568 2025-10-15,16:34:43.000,288,11055424,-795,0,1760546082,13324.872795700001,451.60455732000264,54116.32519032001 2025-10-15,16:34:44.000,288,11055428,-795,0,1760546083,13324.859323079996,451.4142308099981,54116.46493272001 2025-10-15,16:34:45.000,288,11055434,-795,0,1760546084,13324.879532009996,451.1181673500032,54116.46493272001 2025-10-15,16:34:46.000,288,11055457,-795,0,1760546085,13324.879532009996,450.7868582400042,54116.42999712 2025-10-15,16:34:47.000,288,11055421,-795,0,1760546086,13324.919949869996,450.45554912999796,54116.56275240001 2025-10-15,16:34:48.000,288,11055424,-795,0,1760546087,13324.926686179992,450.0889943700022,54116.12256384 2025-10-15,16:34:49.000,288,11055465,-795,0,1760546088,13324.785223669991,449.7788326500013,54115.82211768001 2025-10-15,16:34:50.000,288,11055445,-795,0,1760546089,13324.79195998,449.40522875999886,54115.96186008001 2025-10-15,16:34:51.000,288,11055441,-795,0,1760546090,13324.76501473999,449.2149022500016,54116.33217744 2025-10-15,16:34:52.000,288,11055468,-795,0,1760546091,13324.717860569996,448.9047405300007,54116.234357760004 2025-10-15,16:34:53.000,288,11055425,-795,0,1760546092,13324.576398059995,448.6932666299981,54116.10858960001 2025-10-15,16:34:54.000,288,11055380,-795,0,1760546093,13324.54945282,448.50294012000086,54116.066666880004 2025-10-15,16:34:55.000,288,11055430,-795,0,1760546094,13324.38104506999,448.3619575199991,54115.98282144 2025-10-15,16:34:56.000,288,11055441,-795,0,1760546095,13324.354099829994,448.1857292700006,54115.64743968 2025-10-15,16:34:57.000,288,11055427,-795,0,1760546096,13324.293473039994,448.15753275000316,54115.66840104 2025-10-15,16:34:58.000,288,11055439,-795,0,1760546097,13324.199164699989,448.1222870999991,54115.65442680001 2025-10-15,16:34:59.000,288,11055438,-795,0,1760546098,13324.118328979988,448.19277839999995,54115.90596312 2025-10-15,16:35:00.000,288,11055446,-795,0,1760546099,13324.024020639998,448.1716310100019,54115.79416920001 2025-10-15,16:35:01.000,288,11055415,-795,0,1760546100,13324.003811709998,448.2491714400021,54115.87102752001 2025-10-15,16:35:02.000,288,11055392,-795,0,1760546101,13324.050965879993,448.2985153500049,54115.91295024001 2025-10-15,16:35:03.000,288,11055421,-795,0,1760546102,13324.071174809993,448.40425230000255,54115.96186008001 2025-10-15,16:35:04.000,288,11055368,-795,0,1760546103,13324.138537909988,448.43244882,54115.66141392 2025-10-15,16:35:05.000,288,11055423,-795,0,1760546104,13324.098120049988,448.50294012000086,54115.374942 2025-10-15,16:35:06.000,288,11055420,-795,0,1760546105,13324.300209349989,448.65097185000195,54115.465774560005 2025-10-15,16:35:07.000,288,11055383,-795,0,1760546106,13324.475353409995,448.763757929999,54115.77320784001 2025-10-15,16:35:08.000,288,11055396,-795,0,1760546107,13324.72459687999,448.84834748999856,54115.87102752001 2025-10-15,16:35:09.000,288,11055419,-795,0,1760546108,13324.886268319991,448.96113357000286,54115.9339116 2025-10-15,16:35:10.000,288,11055425,-795,0,1760546109,13325.061412379997,449.0668705200005,54115.898976000004 2025-10-15,16:35:11.000,288,11055467,-795,0,1760546110,13325.223083819998,449.1796566000048,54115.76622072 2025-10-15,16:35:12.000,288,11055412,-795,0,1760546111,13325.472327289994,449.2501478999984,54115.65442680001 2025-10-15,16:35:13.000,288,11055426,-795,0,1760546112,13325.633998729994,449.36998311000207,54115.6893624 2025-10-15,16:35:14.000,288,11055436,-795,0,1760546113,13325.78219754999,449.5250639700025,54115.78019496 2025-10-15,16:35:16.000,288,11055426,-795,0,1760546115,13326.044913639991,449.7294887399985,54115.99679568 2025-10-15,16:35:17.000,288,11055432,-795,0,1760546116,13326.240266629997,449.8422748200028,54116.20640928001 2025-10-15,16:35:18.000,288,11055419,-795,0,1760546117,13326.348047589992,449.9057169900043,54116.22737064001 2025-10-15,16:35:19.000,288,11055418,-795,0,1760546118,13326.462564859998,449.9691591599985,54116.15749944001 2025-10-15,16:35:20.000,288,11055404,-795,0,1760546119,13326.496246410003,449.9903065500039,54115.89198888001 2025-10-15,16:35:21.000,288,11055411,-795,0,1760546120,13326.610763679993,450.03260133000003,54115.96186008001 2025-10-15,16:35:22.000,288,11055391,-795,0,1760546121,13326.678126779989,450.0678469800041,54116.16448656 2025-10-15,16:35:23.000,288,11055416,-715,0,1760546122,13326.79938035999,450.0185030700013,54116.353138800005 2025-10-15,16:35:24.000,288,11055428,-795,0,1760546123,13326.691599399994,449.99735568000324,54116.12256384 2025-10-15,16:35:25.000,288,11055435,-795,0,1760546124,13326.81958928999,449.9550608999998,54116.3880744 2025-10-15,16:35:26.000,288,11055440,-795,0,1760546125,13326.8263256,449.88456959999894,54116.31121608 2025-10-15,16:35:27.000,288,11055410,-795,0,1760546126,13326.86000714999,449.7576852600032,54115.95487296 2025-10-15,16:35:28.000,288,11055390,-795,0,1760546127,13326.833061909994,449.7083413500004,54116.10858960001 2025-10-15,16:35:29.000,288,11055436,-795,0,1760546128,13326.86000714999,449.66604657000426,54116.2832676 2025-10-15,16:35:30.000,288,11055370,-795,0,1760546129,13326.711808329994,449.63785004999954,54116.423010000006 2025-10-15,16:35:31.000,288,11055456,-795,0,1760546130,13326.806116669999,449.61670266000147,54116.66057208001 2025-10-15,16:35:32.000,288,11055444,-795,0,1760546131,13326.657917849989,449.5462113600006,54116.772366 2025-10-15,16:35:33.000,288,11055422,-795,0,1760546132,13326.671390469994,449.5321131000019,54116.72345616 2025-10-15,16:35:34.000,288,11055408,-795,0,1760546133,13326.597291059988,449.5109657100038,54116.74441752 2025-10-15,16:35:35.000,288,11055433,-795,0,1760546134,13326.516455339988,449.5109657100038,54116.569739520004 2025-10-15,16:35:36.000,288,11055383,-795,0,1760546135,13326.314366040002,449.5462113600006,54116.353138800005 2025-10-15,16:35:37.000,288,11055470,-795,0,1760546136,13326.280684489997,449.5321131000019,54116.43698424 2025-10-15,16:35:38.000,288,11055341,-795,0,1760546137,13326.206585079992,449.6096535300021,54116.80031448001 2025-10-15,16:35:39.000,288,11055428,-795,0,1760546138,13326.220057699997,449.6096535300021,54116.87018568001 2025-10-15,16:35:40.000,288,11055430,-795,0,1760546139,13326.193112460001,449.65194830999826,54116.9121084 2025-10-15,16:35:41.000,288,11055441,-795,0,1760546140,13326.186376149992,449.6448991799989,54116.856211440005 2025-10-15,16:35:42.000,288,11055431,-795,0,1760546141,13326.233530320002,449.61670266000147,54116.9121084 2025-10-15,16:35:43.000,288,11055399,-795,0,1760546142,13326.321102349997,449.5321131000019,54116.68153344001 2025-10-15,16:35:44.000,288,11055450,-795,0,1760546143,13326.327838659992,449.44047441000293,54116.57672664 2025-10-15,16:35:45.000,288,11055419,-795,0,1760546144,13326.401938069997,449.35588485000335,54116.597688 2025-10-15,16:35:46.000,288,11055449,-795,0,1760546145,13326.476037480003,449.2783444200031,54116.89114704 2025-10-15,16:35:47.000,288,11055441,-795,0,1760546146,13326.583818439998,449.13031269000203,54116.87717280001 2025-10-15,16:35:48.000,288,11055432,-795,0,1760546147,13326.671390469994,448.94703531000414,54116.88415992 2025-10-15,16:35:49.000,288,11055434,-795,0,1760546148,13326.90716132,448.70031576000474,54117.0518508 2025-10-15,16:35:50.000,288,11055431,-795,0,1760546149,13326.974524419995,448.4747436000034,54116.98896672 2025-10-15,16:35:51.000,288,11055450,-795,0,1760546150,13327.115986929995,448.20687665999867,54116.78634024 2025-10-15,16:35:52.000,288,11055379,-795,0,1760546151,13327.095777999995,447.9390097200012,54116.63262360001 2025-10-15,16:35:53.000,288,11055403,-795,0,1760546152,13327.203558959991,447.6922901700018,54116.64659784 2025-10-15,16:35:54.000,288,11055405,-795,0,1760546153,13327.25071313,447.4244232300043,54116.9819796 2025-10-15,16:35:55.000,288,11055464,-795,0,1760546154,13327.21029527,447.12835977000213,54116.974992480005 2025-10-15,16:35:56.000,288,11055423,-795,0,1760546155,13327.14966848,446.867541960004,54116.905121280004 2025-10-15,16:35:57.000,288,11055423,-795,0,1760546156,13327.16314109999,446.55033111000375,54116.84922432001 2025-10-15,16:35:58.000,288,11055419,-795,0,1760546157,13327.156404789996,446.2683659100003,54116.807301600005 2025-10-15,16:35:59.000,288,11055422,-795,0,1760546158,13327.12945955,445.96525331999874,54116.70948192001 2025-10-15,16:36:00.000,288,11055339,-795,0,1760546159,13327.075569069995,445.6903372500019,54116.75140464001 2025-10-15,16:36:01.000,288,11055425,-795,0,1760546160,13326.98799704,445.45066683000186,54116.68153344001 2025-10-15,16:36:02.000,288,11055454,-795,0,1760546161,13326.88021607999,445.20394728000247,54116.79332736 2025-10-15,16:36:03.000,288,11055424,-795,0,1760546162,13326.86000714999,445.0700138100001,54116.76537888 2025-10-15,16:36:04.000,288,11055452,-795,0,1760546163,13326.86000714999,444.91493294999964,54116.87018568001 2025-10-15,16:36:05.000,288,11055436,-795,0,1760546164,13326.88021607999,444.7739503499979,54116.9819796 2025-10-15,16:36:06.000,288,11055415,-795,0,1760546165,13326.765698809999,444.68231165999896,54116.46493272001 2025-10-15,16:36:07.000,288,11055448,-795,0,1760546166,13326.86674346,444.6400168800028,54116.5278168 2025-10-15,16:36:08.000,288,11055405,-795,0,1760546167,13326.86674346,444.5554273200032,54116.50685544 2025-10-15,16:36:09.000,288,11055405,-795,0,1760546168,13326.90042500999,444.5765747100013,54116.83525008 2025-10-15,16:36:10.000,288,11055423,-795,0,1760546169,13326.88021607999,444.56952558000194,54116.88415992 2025-10-15,16:36:11.000,288,11055401,-715,0,1760546170,13326.853270839994,444.59067297,54116.70249480001 2025-10-15,16:36:12.000,288,11055384,-795,0,1760546171,13326.833061909994,444.60477122999873,54116.67454632 2025-10-15,16:36:13.000,288,11055429,-795,0,1760546172,13326.853270839994,444.64706601000216,54116.807301600005 2025-10-15,16:36:14.000,288,11055419,-795,0,1760546173,13326.94084286999,444.6752625299996,54116.56275240001 2025-10-15,16:36:15.000,288,11055417,-795,0,1760546174,13326.94084286999,444.73165557000175,54116.569739520004 2025-10-15,16:36:16.000,288,11055437,-795,0,1760546175,13326.873479769994,444.7739503499979,54116.33217744 2025-10-15,16:36:17.000,288,11055395,-795,0,1760546176,13326.893688699995,444.89378556000156,54116.76537888 2025-10-15,16:36:18.000,288,11055410,-795,0,1760546177,13326.94084286999,444.95722773000307,54116.807301600005 2025-10-15,16:36:19.000,288,11055428,-795,0,1760546178,13326.994733349995,445.0700138100001,54116.89114704 2025-10-15,16:36:20.000,288,11055460,-795,0,1760546179,13327.08904169,445.18984902000375,54116.926082640006 2025-10-15,16:36:21.000,288,11055428,-795,0,1760546180,13327.08904169,445.32378248999885,54116.758391760006 2025-10-15,16:36:22.000,288,11055421,-795,0,1760546181,13327.14293216999,445.4013229199991,54116.54179104001 2025-10-15,16:36:23.000,288,11055398,-795,0,1760546182,13327.223767889991,445.5423055200008,54116.61864936 2025-10-15,16:36:24.000,288,11055393,-795,0,1760546183,13327.291130990001,445.63394420999975,54116.61864936 2025-10-15,16:36:25.000,288,11055424,-795,0,1760546184,13327.318076229996,445.79607419999957,54116.856211440005 2025-10-15,16:36:26.000,288,11055432,-795,0,1760546185,13327.27092206,445.8736146299998,54116.77935312001 2025-10-15,16:36:27.000,288,11055439,-795,0,1760546186,13327.324812539991,445.9723024499981,54116.83525008 2025-10-15,16:36:28.000,288,11055407,-795,0,1760546187,13327.237240509996,446.0498428799983,54116.78634024 2025-10-15,16:36:29.000,288,11055411,-795,0,1760546188,13327.27092206,446.1062359200005,54116.758391760006 2025-10-15,16:36:30.000,288,11055402,-795,0,1760546189,13327.284394679991,446.0850885300024,54116.71646904 2025-10-15,16:36:31.000,288,11055430,-795,0,1760546190,13327.196822649996,446.0991867900011,54116.64659784 2025-10-15,16:36:32.000,288,11055394,-795,0,1760546191,13327.00146965999,446.0639411400043,54116.67454632 2025-10-15,16:36:33.000,288,11055379,-795,0,1760546192,13326.913897629995,446.0357446199996,54116.905121280004 2025-10-15,16:36:34.000,288,11055447,-795,0,1760546193,13326.785907739999,445.95115506,54116.94704400001 2025-10-15,16:36:35.000,288,11055423,-795,0,1760546194,13326.563609509998,445.8242707200043,54116.758391760006 2025-10-15,16:36:36.000,288,11055369,-795,0,1760546195,13326.408674379993,445.6691898600038,54116.70249480001 2025-10-15,16:36:37.000,288,11055443,-795,0,1760546196,13326.334574970002,445.47181421999994,54116.47890696 2025-10-15,16:36:38.000,288,11055400,-795,0,1760546197,13326.267211869992,445.2321437999999,54116.47890696 2025-10-15,16:36:39.000,288,11055439,-795,0,1760546198,13326.193112460001,445.0347681600033,54116.402048640004 2025-10-15,16:36:40.000,288,11055389,-795,0,1760546199,13326.179639839997,444.7739503499979,54116.57672664 2025-10-15,16:36:41.000,288,11055420,-795,0,1760546200,13326.058386259996,444.4919851500017,54116.42999712 2025-10-15,16:36:42.000,288,11055446,-795,0,1760546201,13326.125749359991,444.21001994999824,54116.40903576 2025-10-15,16:36:43.000,288,11055408,-795,0,1760546202,13326.193112460001,443.99149692000356,54116.42999712 2025-10-15,16:36:44.000,288,11055468,-795,0,1760546203,13326.213321390002,443.69543346000137,54116.3880744 2025-10-15,16:36:45.000,288,11055398,-795,0,1760546204,13326.260475559997,443.43461565000325,54115.96186008001 2025-10-15,16:36:46.000,288,11055423,-795,0,1760546205,13326.321102349997,443.1667487099985,54115.77320784001 2025-10-15,16:36:47.000,288,11055418,-795,0,1760546206,13326.388465449993,442.99052045999997,54115.9339116 2025-10-15,16:36:48.000,288,11055453,-795,0,1760546207,13326.415410690002,442.79314482000336,54116.255319120006 2025-10-15,16:36:49.000,288,11055426,-795,0,1760546208,13326.401938069997,442.61691657000483,54116.255319120006 2025-10-15,16:36:50.000,288,11055431,-795,0,1760546209,13326.314366040002,442.4618357100044,54116.19243504 2025-10-15,16:36:51.000,288,11055465,-795,0,1760546210,13326.206585079992,442.3490496300001,54116.02474416 2025-10-15,16:36:52.000,288,11055403,-795,0,1760546211,13326.159430909996,442.23626355000306,54116.03871840001 2025-10-15,16:36:53.000,288,11055418,-795,0,1760546212,13326.139221979996,442.13757573000476,54115.850066160005 2025-10-15,16:36:54.000,288,11055418,-795,0,1760546213,13326.058386259996,442.0388879099992,54115.83609192 2025-10-15,16:36:55.000,288,11055435,-795,0,1760546214,13325.98428684999,442.0036422600024,54115.85705328 2025-10-15,16:36:56.000,288,11055372,-795,0,1760546215,13325.82261540999,441.96134747999895,54115.8291048 2025-10-15,16:36:57.000,288,11055401,-795,0,1760546216,13325.755252309995,441.9824948700043,54116.03173128001 2025-10-15,16:36:58.000,288,11055395,-795,0,1760546217,13325.714834449995,441.9542983499996,54116.02474416 2025-10-15,16:36:59.000,288,11055433,-795,0,1760546218,13325.654207659994,442.0388879099992,54116.10160248 2025-10-15,16:37:00.000,288,11055424,-795,0,1760546219,13325.60031717999,442.0529861699979,54116.05967976001 2025-10-15,16:37:01.000,288,11055499,-795,0,1760546220,13325.499272529989,442.1446248600041,54115.7592336 2025-10-15,16:37:02.000,288,11055436,-795,0,1760546221,13325.431909429994,442.2292144200037,54115.76622072 2025-10-15,16:37:03.000,288,11055444,-795,0,1760546222,13325.431909429994,442.4265900600003,54115.97583432 2025-10-15,16:37:04.000,288,11055433,-795,0,1760546223,13325.243292749998,442.53232700999797,54115.86404040001 2025-10-15,16:37:05.000,288,11055410,-795,0,1760546224,13325.297183229988,442.7015061300044,54116.15051232 2025-10-15,16:37:06.000,288,11055443,-795,0,1760546225,13325.202874889997,442.8847835100023,54116.03173128001 2025-10-15,16:37:07.000,288,11055443,-795,0,1760546226,13325.108566549992,443.10330654000427,54116.09461536 2025-10-15,16:37:08.000,288,11055466,-795,0,1760546227,13325.034467140002,443.2160926200013,54115.850066160005 2025-10-15,16:37:09.000,288,11055419,-795,0,1760546228,13325.027730829992,443.357075220003,54115.898976000004 2025-10-15,16:37:10.000,288,11055454,-795,0,1760546229,13324.973840350001,443.45576304000133,54115.91295024001 2025-10-15,16:37:11.000,288,11055420,-795,0,1760546230,13324.845850459991,443.56854911999835,54116.087628240006 2025-10-15,16:37:12.000,288,11055418,-795,0,1760546231,13324.697651639995,443.6742860700033,54115.99679568 2025-10-15,16:37:13.000,288,11055424,-795,0,1760546232,13324.596606989995,443.68133520000265,54116.03871840001 2025-10-15,16:37:14.000,288,11055457,-795,0,1760546233,13324.56292543999,443.68133520000265,54116.05269264 2025-10-15,16:37:15.000,288,11055416,-795,0,1760546234,13324.475353409995,443.688384330002,54116.03871840001 2025-10-15,16:37:16.000,288,11055424,-795,0,1760546235,13324.280000419989,443.56854911999835,54115.36096776001 2025-10-15,16:37:17.000,288,11055438,-795,0,1760546236,13324.313681969994,443.5403526000009,54115.4797488 2025-10-15,16:37:18.000,288,11055461,-795,0,1760546237,13324.354099829994,443.5051069500041,54115.64743968 2025-10-15,16:37:19.000,288,11055441,-795,0,1760546238,13324.34062720999,443.5051069500041,54115.850066160005 2025-10-15,16:37:20.000,288,11055443,-795,0,1760546239,13324.286736729999,443.4134682599979,54115.74525936001 2025-10-15,16:37:21.000,288,11055412,-795,0,1760546240,13324.185692079998,443.3782226100011,54115.53564576001 2025-10-15,16:37:22.000,288,11055410,-795,0,1760546241,13324.138537909988,443.3359278299977,54115.57756848001 2025-10-15,16:37:23.000,288,11055432,-795,0,1760546242,13324.152010529993,443.30773131000024,54115.64045256 2025-10-15,16:37:24.000,288,11055467,-795,0,1760546243,13324.037493260003,443.3006821800009,54115.298083680005 2025-10-15,16:37:25.000,288,11055436,-795,0,1760546244,13323.997075400002,443.22314175000065,54115.179302640005 2025-10-15,16:37:26.000,288,11055444,-795,0,1760546245,13323.936448610002,443.1103556700036,54114.90680496001 2025-10-15,16:37:27.000,288,11055450,-795,0,1760546246,13323.949921229992,443.1103556700036,54115.43083896 2025-10-15,16:37:28.000,288,11055397,-795,0,1760546247,13323.936448610002,443.0680608900002,54115.42385184 2025-10-15,16:37:29.000,288,11055445,-795,0,1760546248,13323.781513479997,442.99052045999997,54115.14436704 2025-10-15,16:37:30.000,288,11055428,-795,0,1760546249,13323.747831929992,442.9200291599991,54115.1653284 2025-10-15,16:37:31.000,288,11055451,-795,0,1760546250,13323.727622999992,442.86363612000423,54115.14436704 2025-10-15,16:37:32.000,288,11055396,-795,0,1760546251,13323.586160489991,442.771997429998,54114.76706256001 2025-10-15,16:37:33.000,288,11055398,-795,0,1760546252,13323.660259899996,442.75085003999993,54114.93475344001 2025-10-15,16:37:34.000,288,11055431,-795,0,1760546253,13323.579424179996,442.72970265000185,54114.94174056 2025-10-15,16:37:35.000,288,11055435,-795,0,1760546254,13323.50532476999,442.72970265000185,54115.20725112 2025-10-15,16:37:36.000,288,11055388,-795,0,1760546255,13323.26281760999,442.7085552600038,54114.843920880005 2025-10-15,16:37:37.000,288,11055439,-795,0,1760546256,13323.30323546999,442.7085552600038,54115.01859888 2025-10-15,16:37:38.000,288,11055395,-795,0,1760546257,13323.148300339999,442.7438009100006,54115.05353448001 2025-10-15,16:37:39.000,288,11055385,-795,0,1760546258,13323.128091409999,442.7015061300044,54114.94872768 2025-10-15,16:37:40.000,288,11055484,-795,0,1760546259,13322.979892589989,442.7085552600038,54114.76007544 2025-10-15,16:37:41.000,288,11055420,-795,0,1760546260,13322.892320559993,442.68035873999906,54114.746101200006 2025-10-15,16:37:42.000,288,11055444,-795,0,1760546261,13322.744121739997,442.6521622200016,54114.75308832 2025-10-15,16:37:43.000,288,11055441,-795,0,1760546262,13322.798012220002,442.6380639600029,54115.1653284 2025-10-15,16:37:44.000,288,11055396,-795,0,1760546263,13322.723912809997,442.61691657000483,54115.04654736 2025-10-15,16:37:45.000,288,11055421,-795,0,1760546264,13322.690231259992,442.54642527000397,54115.03257312001 2025-10-15,16:37:46.000,288,11055466,-795,0,1760546265,13322.501614579996,442.440688319999,54114.77404968 2025-10-15,16:37:47.000,288,11055401,-795,0,1760546266,13322.548768749992,442.3490496300001,54114.459629280005 2025-10-15,16:37:48.000,288,11055439,-795,0,1760546267,13322.440987789996,442.27150919999985,54114.58539744 2025-10-15,16:37:49.000,288,11055435,-795,0,1760546268,13322.41404255,442.1657722500022,54114.69719136001 2025-10-15,16:37:50.000,288,11055407,-795,0,1760546269,13322.279316349995,442.1516739900035,54114.94174056 2025-10-15,16:37:51.000,288,11055406,-795,0,1760546270,13322.18500800999,442.0811826900026,54114.94174056 2025-10-15,16:37:52.000,288,11055396,-795,0,1760546271,13321.895346679994,442.01069139000174,54114.7111656 2025-10-15,16:37:53.000,288,11055472,-795,0,1760546272,13321.848192509999,441.9683966099983,54114.57142320001 2025-10-15,16:37:54.000,288,11055427,-795,0,1760546273,13321.726938929998,441.94020009000087,54114.65526864 2025-10-15,16:37:55.000,288,11055428,-795,0,1760546274,13321.639366900003,441.9190527000028,54114.38277096001 2025-10-15,16:37:56.000,288,11055412,-795,0,1760546275,13321.383387119997,441.9190527000028,54114.20110584 2025-10-15,16:37:57.000,288,11055422,-795,0,1760546276,13321.275606160001,441.98954400000366,54114.27796416 2025-10-15,16:37:58.000,288,11055436,-795,0,1760546277,13321.208243059991,442.0670844300039,54114.7111656 2025-10-15,16:37:59.000,288,11055420,-795,0,1760546278,13321.10719840999,442.1305265999981,54114.6412944 2025-10-15,16:38:00.000,288,11055385,-795,0,1760546279,13320.97247221,442.18691964000027,54114.627320160005 2025-10-15,16:38:01.000,288,11055414,-795,0,1760546280,13320.857954939995,442.1939687699996,54114.35482248001 2025-10-15,16:38:02.000,288,11055412,-795,0,1760546281,13320.729965049999,442.29970572000457,54114.340848240005 2025-10-15,16:38:03.000,288,11055429,-795,0,1760546282,13320.649129329999,442.3067548500039,54114.02642784001 2025-10-15,16:38:04.000,288,11055417,-795,0,1760546283,13320.622184089989,442.40544267000223,54114.152196 2025-10-15,16:38:05.000,288,11055393,-795,0,1760546284,13320.622184089989,442.4265900600003,54114.243028560006 2025-10-15,16:38:06.000,288,11055437,-795,0,1760546285,13320.453776339993,442.46888484000374,54114.27796416 2025-10-15,16:38:07.000,288,11055448,-795,0,1760546286,13320.487457889998,442.60281830999884,54114.37578384 2025-10-15,16:38:08.000,288,11055413,-795,0,1760546287,13320.460512649988,442.66626048000035,54114.38277096001 2025-10-15,16:38:09.000,288,11055364,-795,0,1760546288,13320.399885860003,442.7438009100006,54114.35482248001 2025-10-15,16:38:10.000,288,11055430,-795,0,1760546289,13320.426831099998,442.8072430800021,54114.243028560006 2025-10-15,16:38:11.000,288,11055437,-795,0,1760546290,13320.453776339993,442.9059309000004,54113.9425824 2025-10-15,16:38:12.000,288,11055432,-795,0,1760546291,13320.372940619993,442.96232394000253,54113.93559528 2025-10-15,16:38:13.000,288,11055450,-795,0,1760546292,13320.345995379997,443.0046187199987,54113.80982712001 2025-10-15,16:38:14.000,288,11055409,-795,0,1760546293,13320.339259070002,443.2019943600026,54114.22905432 2025-10-15,16:38:15.000,288,11055409,-795,0,1760546294,13320.224741799997,443.3429769600043,54114.23604144001 2025-10-15,16:38:16.000,288,11055431,-795,0,1760546295,13320.042861429996,443.5755982499977,54113.907646800006 2025-10-15,16:38:17.000,288,11055432,-595,0,1760546296,13320.116960840001,443.76592476000224,54114.13822176 2025-10-15,16:38:18.000,288,11055422,-795,0,1760546297,13320.184323939997,443.90690736000397,54113.99847936001 2025-10-15,16:38:19.000,288,11055412,-795,0,1760546298,13320.258423350002,444.0055951800023,54113.9425824 2025-10-15,16:38:20.000,288,11055397,-795,0,1760546299,13320.312313829992,444.1042830000006,54113.99847936001 2025-10-15,16:38:21.000,288,11055453,-795,0,1760546300,13320.379676930002,444.1818234300008,54114.06835056001 2025-10-15,16:38:22.000,288,11055447,-795,0,1760546301,13320.460512649988,444.2805112499991,54114.26398992001 2025-10-15,16:38:23.000,288,11055432,-795,0,1760546302,13320.581766229989,444.3298551600019,54114.35482248001 2025-10-15,16:38:24.000,288,11055388,-795,0,1760546303,13320.534612059993,444.37214993999805,54114.29892552 2025-10-15,16:38:25.000,288,11055430,-795,0,1760546304,13320.608711469999,444.3651008099987,54114.23604144001 2025-10-15,16:38:26.000,288,11055423,-795,0,1760546305,13320.521139439988,444.3932973300034,54113.81681424 2025-10-15,16:38:27.000,288,11055449,-795,0,1760546306,13320.487457889998,444.4073955900021,54113.71200744001 2025-10-15,16:38:28.000,288,11055418,-795,0,1760546307,13320.480721579988,444.3791990700047,54113.79585288 2025-10-15,16:38:29.000,288,11055439,-795,0,1760546308,13320.581766229989,444.4426412399989,54114.23604144001 2025-10-15,16:38:30.000,288,11055423,-795,0,1760546309,13320.480721579988,444.43559210999956,54114.0823248 2025-10-15,16:38:31.000,288,11055419,-795,0,1760546310,13320.413358479993,444.43559210999956,54114.01944072001 2025-10-15,16:38:32.000,288,11055422,-795,0,1760546311,13320.386413239998,444.4426412399989,54114.04040208 2025-10-15,16:38:33.000,288,11055411,-795,0,1760546312,13320.420094790003,444.5272307999985,54114.0823248 2025-10-15,16:38:34.000,288,11055443,-795,0,1760546313,13320.359468000002,444.5765747100013,54113.80982712001 2025-10-15,16:38:35.000,288,11055419,-795,0,1760546314,13320.393149549993,444.5765747100013,54113.75393016 2025-10-15,16:38:36.000,288,11055402,-795,0,1760546315,13320.231478109992,444.60477122999873,54113.53732944 2025-10-15,16:38:37.000,288,11055427,-795,0,1760546316,13320.278632280002,444.71050818000367,54113.97053088 2025-10-15,16:38:38.000,288,11055455,-795,0,1760546317,13320.231478109992,444.78099948000454,54114.02642784001 2025-10-15,16:38:39.000,288,11055424,-795,0,1760546318,13320.184323939997,444.8373925199994,54114.04738920001 2025-10-15,16:38:40.000,288,11055446,-795,0,1760546319,13320.123697149997,444.89378556000156,54114.054376320004 2025-10-15,16:38:41.000,288,11055462,-795,0,1760546320,13320.015916190001,445.0206699000046,54113.79585288 2025-10-15,16:38:42.000,288,11055414,-795,0,1760546321,13320.009179879991,445.06296468000073,54113.53732944 2025-10-15,16:38:43.000,288,11055418,-795,0,1760546322,13320.002443569996,445.1827998900044,54113.53732944 2025-10-15,16:38:44.000,288,11055459,-795,0,1760546323,13319.941816779996,445.27443858000333,54113.572265040006 2025-10-15,16:38:45.000,288,11055434,-795,0,1760546324,13319.9552894,445.4436177000025,54113.788865760005 2025-10-15,16:38:46.000,288,11055444,-795,0,1760546325,13319.840772129995,445.6127968200017,54113.6980332 2025-10-15,16:38:47.000,288,11055453,-795,0,1760546326,13319.982234639996,445.7396811600047,54113.80284 2025-10-15,16:38:48.000,288,11055403,-795,0,1760546327,13320.042861429996,445.81722158999764,54113.83078848001 2025-10-15,16:38:49.000,288,11055410,-795,0,1760546328,13320.143906079997,445.9159094100032,54113.79585288 2025-10-15,16:38:50.000,288,11055418,-795,0,1760546329,13320.184323939997,445.89476201999787,54113.42553552001 2025-10-15,16:38:51.000,288,11055439,-795,0,1760546330,13320.366204309998,445.9723024499981,54113.5582908 2025-10-15,16:38:52.000,288,11055419,-795,0,1760546331,13320.386413239998,445.9370568000013,54113.49540672001 2025-10-15,16:38:53.000,288,11055453,-795,0,1760546332,13320.487457889998,445.97935158000473,54113.80284 2025-10-15,16:38:54.000,288,11055437,-795,0,1760546333,13320.689547189999,445.95115506,54113.907646800006 2025-10-15,16:38:55.000,288,11055406,-795,0,1760546334,13320.729965049999,445.8736146299998,54113.93559528 2025-10-15,16:38:56.000,288,11055440,-795,0,1760546335,13320.628920399999,445.7890250700002,54113.77489152 2025-10-15,16:38:57.000,288,11055401,-795,0,1760546336,13320.709756119999,445.7537794200034,54113.7679044 2025-10-15,16:38:58.000,288,11055428,-795,0,1760546337,13320.696283499994,445.6268950800004,54113.551303680004 2025-10-15,16:38:59.000,288,11055432,-795,0,1760546338,13320.662601949989,445.57050203999825,54113.59322640001 2025-10-15,16:39:00.000,288,11055432,-795,0,1760546339,13320.649129329999,445.48591247999866,54113.63514912 2025-10-15,16:39:01.000,288,11055426,-795,0,1760546340,13320.521139439988,445.4224703100044,54113.74694304 2025-10-15,16:39:02.000,288,11055454,-795,0,1760546341,13320.507666819998,445.33788075000484,54113.96354376 2025-10-15,16:39:03.000,288,11055441,-795,0,1760546342,13320.521139439988,445.3308316199982,54114.04040208 2025-10-15,16:39:04.000,288,11055412,-795,0,1760546343,13320.453776339993,445.23919292999926,54114.075337680006 2025-10-15,16:39:05.000,288,11055477,-795,0,1760546344,13320.433567409993,445.18984902000375,54113.98450512 2025-10-15,16:39:06.000,288,11055445,-795,0,1760546345,13320.251687039992,445.0347681600033,54113.502393840005 2025-10-15,16:39:07.000,288,11055425,-795,0,1760546346,13320.292104899992,444.95722773000307,54113.53732944 2025-10-15,16:39:08.000,288,11055410,-795,0,1760546347,13320.366204309998,444.89378556000156,54113.572265040006 2025-10-15,16:39:09.000,288,11055420,-795,0,1760546348,13320.433567409993,444.7598520899992,54113.89367256 2025-10-15,16:39:10.000,288,11055401,-795,0,1760546349,13320.507666819998,444.59067297,54114.06136344 2025-10-15,16:39:11.000,288,11055438,-795,0,1760546350,13320.507666819998,444.45673949999764,54114.04738920001 2025-10-15,16:39:12.000,288,11055405,-795,0,1760546351,13320.554820989993,444.1959216899995,54113.75393016 2025-10-15,16:39:13.000,288,11055422,-795,0,1760546352,13320.635656709994,444.01264431000163,54113.89367256 2025-10-15,16:39:14.000,288,11055444,-795,0,1760546353,13320.736701359994,443.76592476000224,54113.76091728001 2025-10-15,16:39:15.000,288,11055404,-795,0,1760546354,13320.817537079995,443.48395955999877,54113.670084720005 2025-10-15,16:39:16.000,288,11055468,-795,0,1760546355,13320.74343766999,443.23019088,54113.551303680004 2025-10-15,16:39:17.000,288,11055415,-795,0,1760546356,13320.76364659999,443.02576611000404,54113.73296880001 2025-10-15,16:39:18.000,288,11055455,-795,0,1760546357,13320.898372799995,442.76494829999865,54114.13123464 2025-10-15,16:39:19.000,288,11055431,-755,0,1760546358,13320.91184542,442.5605235300027,54114.09629904001 2025-10-15,16:39:20.000,288,11055439,-795,0,1760546359,13320.81080077,442.3490496300001,54113.94956952001 2025-10-15,16:39:21.000,288,11055433,-795,0,1760546360,13320.696283499994,442.20806702999835,54113.96354376 2025-10-15,16:39:22.000,288,11055433,-795,0,1760546361,13320.615447779994,442.02478965000046,54113.81681424 2025-10-15,16:39:23.000,288,11055432,-795,0,1760546362,13320.467248959998,441.96134747999895,54113.66309760001 2025-10-15,16:39:24.000,288,11055462,-795,0,1760546363,13320.426831099998,441.9331509600015,54113.74694304 2025-10-15,16:39:25.000,288,11055404,-475,0,1760546364,13320.359468000002,441.9190527000028,54113.94956952001 2025-10-15,16:39:26.000,288,11055406,-795,0,1760546365,13320.137169770001,441.8979053100047,54113.96354376 2025-10-15,16:39:27.000,288,11055439,-795,0,1760546366,13320.069806669992,442.0177405200011,54114.04040208 2025-10-15,16:39:28.000,288,11055396,-795,0,1760546367,13319.988970949991,442.0670844300039,54114.152196 2025-10-15,16:39:29.000,288,11055445,-795,0,1760546368,13319.85424475,442.1657722500022,54114.124247520005 2025-10-15,16:39:30.000,288,11055457,-795,0,1760546369,13319.72625485999,442.23626355000306,54113.94956952001 2025-10-15,16:39:31.000,288,11055390,-795,0,1760546370,13319.450066149999,442.3913444100035,54113.691046080006 2025-10-15,16:39:32.000,288,11055437,-795,0,1760546371,13319.214295299993,442.5534744000033,54113.67707184 2025-10-15,16:39:33.000,288,11055443,-795,0,1760546372,13319.288394709998,442.7367517800012,54114.0823248 2025-10-15,16:39:34.000,288,11055440,-795,0,1760546373,13319.126723269997,442.9482256800038,54114.22905432 2025-10-15,16:39:35.000,288,11055438,-795,0,1760546374,13318.971788139992,443.1315030600017,54114.13822176 2025-10-15,16:39:36.000,288,11055405,-795,0,1760546375,13318.661917879996,443.27248566000344,54113.858736960006 2025-10-15,16:39:37.000,288,11055444,-795,0,1760546376,13318.59455478,443.5051069500041,54113.9425824 2025-10-15,16:39:38.000,288,11055427,-795,0,1760546377,13318.42614702999,443.65313867999794,54113.92162104 2025-10-15,16:39:39.000,288,11055445,-675,0,1760546378,13318.378992859994,443.8364160600031,54113.670084720005 2025-10-15,16:39:40.000,288,11055451,-795,0,1760546379,13318.230794039999,443.99149692000356,54113.70502032 2025-10-15,16:39:41.000,288,11055433,-795,0,1760546380,13318.176903559994,444.0337916999997,54113.523355200006 2025-10-15,16:39:42.000,288,11055459,-795,0,1760546381,13318.123013079989,444.11133212999994,54113.8727112 2025-10-15,16:39:43.000,288,11055434,-795,0,1760546382,13318.096067839993,444.146577780004,54113.718994560004 2025-10-15,16:39:44.000,288,11055389,-795,0,1760546383,13318.190376179999,444.1042830000006,54113.80284 2025-10-15,16:39:45.000,288,11055433,-795,0,1760546384,13318.230794039999,444.0337916999997,54113.67707184 2025-10-15,16:39:46.000,288,11055432,-795,0,1760546385,13318.210585109999,443.94215301000077,54113.53732944 2025-10-15,16:39:47.000,288,11055399,-795,0,1760546386,13318.318366069994,443.7729738900016,54113.15303784 2025-10-15,16:39:48.000,288,11055440,-755,0,1760546387,13318.42614702999,443.6037947700024,54113.16002496001 2025-10-15,16:39:49.000,288,11055424,-795,0,1760546388,13318.61476371,443.3993699999992,54113.22290904 2025-10-15,16:39:50.000,288,11055426,-795,0,1760546389,13318.63497264,443.22314175000065,54113.523355200006 2025-10-15,16:39:51.000,288,11055393,-795,0,1760546390,13318.69559943,443.0187169800047,54113.383612800004 2025-10-15,16:39:52.000,288,11055399,-795,0,1760546391,13318.65518157,442.8072430800021,54113.09015376001 2025-10-15,16:39:53.000,288,11055452,-795,0,1760546392,13318.62823632999,442.64511309000227,54113.22989616001 2025-10-15,16:39:54.000,288,11055377,-795,0,1760546393,13318.58781846999,442.4900322300018,54113.20194768 2025-10-15,16:39:55.000,288,11055422,-795,0,1760546394,13318.51371906,442.29265658999793,54112.88752728 2025-10-15,16:39:56.000,288,11055442,-795,0,1760546395,13318.34531130999,442.13757573000476,54112.69887504 2025-10-15,16:39:57.000,288,11055430,-795,0,1760546396,13318.36552023999,442.0952809500013,54112.80368184001 2025-10-15,16:39:58.000,288,11055421,-795,0,1760546397,13318.257739279994,442.0177405200011,54113.20194768 2025-10-15,16:39:59.000,288,11055424,-795,0,1760546398,13318.136485699994,442.01069139000174,54113.09714088 2025-10-15,16:40:00.000,288,11055409,-795,0,1760546399,13318.062386289988,441.9331509600015,54113.09015376001 2025-10-15,16:40:01.000,288,11055409,-795,0,1760546400,13317.893978539993,441.92610183000215,54112.76175912 2025-10-15,16:40:02.000,288,11055376,-795,0,1760546401,13317.853560679992,441.92610183000215,54112.79669472 2025-10-15,16:40:03.000,288,11055408,-795,0,1760546402,13317.813142819992,442.0670844300039,54112.48227432 2025-10-15,16:40:04.000,288,11055371,-795,0,1760546403,13317.49653625,442.1798705100009,54112.14689256 2025-10-15,16:40:05.000,288,11055433,-795,0,1760546404,13317.46959100999,442.3067548500039,54112.48926144001 2025-10-15,16:40:06.000,288,11055403,-795,0,1760546405,13317.119302889994,442.4124918000016,54112.6499652 2025-10-15,16:40:07.000,288,11055414,-795,0,1760546406,13316.991312999999,442.56757266000204,54112.712849280004 2025-10-15,16:40:08.000,288,11055404,-795,0,1760546407,13316.822905249988,442.71560439000314,54112.782720480005 2025-10-15,16:40:09.000,288,11055424,-795,0,1760546408,13316.627552259997,442.9341274199978,54112.712849280004 2025-10-15,16:40:10.000,288,11055434,-795,0,1760546409,13316.526507609997,443.15969957999914,54112.86656592 2025-10-15,16:40:11.000,288,11055374,-715,0,1760546410,13316.378308790001,443.3782226100011,54112.52419704 2025-10-15,16:40:12.000,288,11055438,-795,0,1760546411,13316.27726414,443.6460895499986,54112.62201672 2025-10-15,16:40:13.000,288,11055420,-795,0,1760546412,13316.18969210999,443.9562512699995,54112.51022280001 2025-10-15,16:40:14.000,288,11055427,-795,0,1760546413,13316.102120079995,444.2452656000023,54112.782720480005 2025-10-15,16:40:15.000,288,11055377,-795,0,1760546414,13316.14927424999,444.5554273200032,54112.92945 2025-10-15,16:40:16.000,288,11055424,-795,0,1760546415,13316.06843852999,444.7880486100039,54112.62900384 2025-10-15,16:40:17.000,288,11055423,-795,0,1760546416,13316.06843852999,445.1123085900035,54112.75477200001 2025-10-15,16:40:18.000,288,11055405,-795,0,1760546417,13316.13580163,445.3590281400029,54112.74778488 2025-10-15,16:40:19.000,288,11055406,-795,0,1760546418,13316.12906531999,445.61984595000104,54112.328557680004 2025-10-15,16:40:20.000,288,11055435,-795,0,1760546419,13316.20990103999,445.8242707200043,54112.50323568 2025-10-15,16:40:21.000,288,11055415,-795,0,1760546420,13316.243582589996,446.02869549000025,54112.4752872 2025-10-15,16:40:22.000,288,11055396,-795,0,1760546421,13316.25031889999,446.2049237399988,54112.62900384 2025-10-15,16:40:23.000,288,11055456,-795,0,1760546422,13316.20990103999,446.3952502500033,54112.67092656 2025-10-15,16:40:24.000,288,11055345,-795,0,1760546423,13316.263791519996,446.5080363300003,54112.70586216001 2025-10-15,16:40:25.000,288,11055412,-795,0,1760546424,13316.20990103999,446.59967501999927,54112.63599096001 2025-10-15,16:40:26.000,288,11055423,-795,0,1760546425,13316.203164729995,446.69836284000485,54112.50323568 2025-10-15,16:40:27.000,288,11055411,-795,0,1760546426,13316.14927424999,446.78295240000443,54112.27266072001 2025-10-15,16:40:28.000,288,11055406,-795,0,1760546427,13316.23010996999,446.76885413999844,54112.111956960005 2025-10-15,16:40:29.000,288,11055360,-795,0,1760546428,13316.344627239996,446.8040997900025,54112.27266072001 2025-10-15,16:40:30.000,288,11055412,-795,0,1760546429,13316.378308790001,446.76885413999844,54112.34253192001 2025-10-15,16:40:31.000,288,11055380,-795,0,1760546430,13316.465880819997,446.81114892000187,54112.496248560004 2025-10-15,16:40:32.000,288,11055435,-795,0,1760546431,13316.533243919992,446.78295240000443,54112.349519040006 2025-10-15,16:40:33.000,288,11055385,-795,0,1760546432,13316.533243919992,446.7618050099991,54112.20278952001 2025-10-15,16:40:34.000,288,11055409,-795,0,1760546433,13316.755542149993,446.7265593600023,54112.37048040001 2025-10-15,16:40:35.000,288,11055407,-795,0,1760546434,13316.708387979997,446.7618050099991,54111.895356240006 2025-10-15,16:40:36.000,288,11055397,-795,0,1760546435,13316.829641559998,446.740657620001,54111.727665360006 2025-10-15,16:40:37.000,288,11055428,-795,0,1760546436,13317.072148719999,446.8040997900025,54112.07003424 2025-10-15,16:40:38.000,288,11055405,-795,0,1760546437,13317.139511819994,446.83229630999995,54112.03509864001 2025-10-15,16:40:39.000,288,11055410,-795,0,1760546438,13317.179929679995,446.95918065000296,54112.3355448 2025-10-15,16:40:40.000,288,11055421,-795,0,1760546439,13317.159720749994,447.0085245599985,54112.17484104001 2025-10-15,16:40:41.000,288,11055397,-795,0,1760546440,13317.119302889994,447.12835977000213,54112.25169936001 2025-10-15,16:40:42.000,288,11055390,-795,0,1760546441,13317.06541240999,447.22704759000044,54112.25868648 2025-10-15,16:40:43.000,288,11055474,-795,0,1760546442,13316.998049309994,447.4244232300043,54112.328557680004 2025-10-15,16:40:44.000,288,11055413,-795,0,1760546443,13316.836377869993,447.530160180002,54111.92330472 2025-10-15,16:40:45.000,288,11055419,-795,0,1760546444,13316.748805839998,447.7063884300005,54111.993175920004 2025-10-15,16:40:46.000,288,11055386,-795,0,1760546445,13316.587134399997,447.8755675499997,54111.881382 2025-10-15,16:40:47.000,288,11055420,-795,0,1760546446,13316.513034989992,448.101139710001,54112.31458344 2025-10-15,16:40:48.000,288,11055446,-795,0,1760546447,13316.486089749997,448.27736795999954,54112.328557680004 2025-10-15,16:40:49.000,288,11055415,-795,0,1760546448,13316.317682,448.5099892500002,54112.3355448 2025-10-15,16:40:50.000,288,11055439,-795,0,1760546449,13316.23684628,448.71441402000346,54112.39144176001 2025-10-15,16:40:51.000,288,11055425,-795,0,1760546450,13316.1155927,448.98228096000094,54112.25169936001 2025-10-15,16:40:52.000,288,11055411,-795,0,1760546451,13316.04822959999,449.2149022500016,54111.97221456 2025-10-15,16:40:53.000,288,11055432,-795,0,1760546452,13316.061702219995,449.461621800001,54112.18881528 2025-10-15,16:40:54.000,288,11055379,-795,0,1760546453,13315.98760280999,449.6942430900017,54112.21676376 2025-10-15,16:40:55.000,288,11055445,-795,0,1760546454,13315.960657569995,449.89866785999766,54112.517209920006 2025-10-15,16:40:56.000,288,11055409,-795,0,1760546455,13315.751831959999,450.1030926300009,54112.27266072001 2025-10-15,16:40:57.000,288,11055401,-795,0,1760546456,13315.603633139988,450.32161566000286,54112.3355448 2025-10-15,16:40:58.000,288,11055416,-795,0,1760546457,13315.549742659998,450.50489304000075,54112.39144176001 2025-10-15,16:40:59.000,288,11055404,-715,0,1760546458,13315.428489079997,450.68817041999864,54112.4752872 2025-10-15,16:41:00.000,288,11055456,-795,0,1760546459,13315.253345019992,450.7939073700036,54112.41240312 2025-10-15,16:41:01.000,288,11055398,-795,0,1760546460,13315.024310479996,450.8573495399978,54112.17484104001 2025-10-15,16:41:02.000,288,11055388,-795,0,1760546461,13314.91652952,450.99833213999955,54112.17484104001 2025-10-15,16:41:03.000,288,11055398,-795,0,1760546462,13314.74812176999,451.11111822000385,54112.39144176001 2025-10-15,16:41:04.000,288,11055367,-795,0,1760546463,13314.566241399989,451.153413,54112.615029600005 2025-10-15,16:41:05.000,288,11055411,-795,0,1760546464,13314.370888409998,451.1886586500041,54112.545158400004 2025-10-15,16:41:06.000,288,11055412,-795,0,1760546465,13314.182271730002,451.2168551700015,54112.36349328 2025-10-15,16:41:07.000,288,11055405,-795,0,1760546466,13314.034072909992,451.22390430000087,54112.45432584 2025-10-15,16:41:08.000,288,11055437,-795,0,1760546467,13313.865665159996,451.25914994999766,54112.447338720005 2025-10-15,16:41:09.000,288,11055437,-795,0,1760546468,13313.81177467999,451.27324821000366,54112.2656736 2025-10-15,16:41:10.000,288,11055377,-795,0,1760546469,13313.75114788999,451.280297340003,54112.28663496 2025-10-15,16:41:11.000,288,11055392,-795,0,1760546470,13313.67704848,451.32964124999853,54112.27266072001 2025-10-15,16:41:12.000,288,11055358,-795,0,1760546471,13313.56926751999,451.3860342900007,54112.52419704 2025-10-15,16:41:13.000,288,11055413,-795,0,1760546472,13313.454750249999,451.42127994000475,54112.30060920001 2025-10-15,16:41:14.000,288,11055414,-795,0,1760546473,13313.434541319999,451.4776729799996,54112.41240312 2025-10-15,16:41:15.000,288,11055411,-795,0,1760546474,13313.434541319999,451.61865558000136,54112.48227432 2025-10-15,16:41:16.000,288,11055403,-795,0,1760546475,13313.340232979994,451.73849078999774,54112.18881528 2025-10-15,16:41:17.000,288,11055429,-795,0,1760546476,13313.340232979994,451.83012948000396,54112.08400848001 2025-10-15,16:41:18.000,288,11055440,-795,0,1760546477,13313.373914529999,451.96406294999906,54112.16785392 2025-10-15,16:41:19.000,288,11055433,-795,0,1760546478,13313.340232979994,452.1543894600036,54112.16785392 2025-10-15,16:41:20.000,288,11055380,-795,0,1760546479,13313.259397259993,452.40815814000234,54112.46131296 2025-10-15,16:41:21.000,288,11055418,-795,0,1760546480,13313.266133569989,452.61963203999767,54112.4752872 2025-10-15,16:41:22.000,288,11055440,-795,0,1760546481,13313.077516889993,452.83815506999963,54112.2656736 2025-10-15,16:41:23.000,288,11055410,-795,0,1760546482,13312.949526999997,453.0566781000016,54112.31458344 2025-10-15,16:41:24.000,288,11055429,-795,0,1760546483,13312.909109139997,453.3456924300044,54112.447338720005 2025-10-15,16:41:25.000,288,11055413,-795,0,1760546484,13312.828273419997,453.5783137199978,54112.28663496 2025-10-15,16:41:26.000,288,11055404,-795,0,1760546485,13312.626184119996,453.80388587999914,54111.79054944 2025-10-15,16:41:27.000,288,11055398,-795,0,1760546486,13312.59923888,454.0717528200039,54112.0909956 2025-10-15,16:41:28.000,288,11055327,-795,0,1760546487,13312.47124898999,454.34666889000073,54112.279647840005 2025-10-15,16:41:29.000,288,11055396,-795,0,1760546488,13312.39714958,454.60748669999884,54112.31458344 2025-10-15,16:41:30.000,288,11055399,-795,0,1760546489,13312.323050169995,454.88240277000295,54112.34253192001 2025-10-15,16:41:31.000,288,11055451,-795,0,1760546490,13312.242214449994,455.10092579999764,54112.230738000006 2025-10-15,16:41:32.000,288,11055427,-795,0,1760546491,13312.215269209999,455.3053505700009,54112.18881528 2025-10-15,16:41:33.000,288,11055401,-795,0,1760546492,13312.302841239994,455.58731577000435,54112.279647840005 2025-10-15,16:41:34.000,288,11055384,-795,0,1760546493,13312.242214449994,455.73534749999817,54111.846446400006 2025-10-15,16:41:35.000,288,11055437,-795,0,1760546494,13312.37694065,455.96796878999885,54111.96522744001 2025-10-15,16:41:36.000,288,11055385,-795,0,1760546495,13312.363468029995,456.20059007999953,54111.727665360006 2025-10-15,16:41:37.000,288,11055430,-795,0,1760546496,13312.45777637,456.46140788999764,54112.13990544 2025-10-15,16:41:38.000,288,11055435,-795,0,1760546497,13312.45777637,456.6799309199996,54112.02811152 2025-10-15,16:41:39.000,288,11055449,-795,0,1760546498,13312.55208470999,456.87025743000413,54112.063047120006 2025-10-15,16:41:40.000,288,11055432,-795,0,1760546499,13312.63965674,457.14517350000096,54112.17484104001 2025-10-15,16:41:41.000,288,11055431,-795,0,1760546500,13312.801328180001,457.32845087999885,54112.181828160006 2025-10-15,16:41:42.000,288,11055436,-795,0,1760546501,13312.767646629996,457.56107216999953,54111.85343352 2025-10-15,16:41:43.000,288,11055413,-795,0,1760546502,13312.774382939991,457.75139868000406,54111.71369112 2025-10-15,16:41:44.000,288,11055352,-715,0,1760546503,13312.855218659992,458.0051673600028,54111.881382 2025-10-15,16:41:45.000,288,11055412,-795,0,1760546504,13312.855218659992,458.23073952000414,54112.09798272 2025-10-15,16:41:46.000,288,11055432,-795,0,1760546505,13312.814800799992,458.4492625499988,54112.00016304 2025-10-15,16:41:47.000,288,11055449,-795,0,1760546506,13312.808064489996,458.6677855800008,54112.08400848001 2025-10-15,16:41:48.000,288,11055423,-795,0,1760546507,13312.814800799992,458.9427016500049,54112.063047120006 2025-10-15,16:41:49.000,288,11055428,-795,0,1760546508,13312.989944859997,459.09778250999807,54112.20278952001 2025-10-15,16:41:50.000,288,11055442,-795,0,1760546509,13313.010153789997,459.3374529299981,54112.014137280006 2025-10-15,16:41:51.000,288,11055410,-795,0,1760546510,13313.064044270002,459.4995829199979,54111.92330472 2025-10-15,16:41:52.000,288,11055381,-795,0,1760546511,13313.084253200002,459.73925333999796,54111.706704000004 2025-10-15,16:41:53.000,288,11055374,-795,0,1760546512,13313.144879989988,459.85203942000226,54111.90933048 2025-10-15,16:41:54.000,288,11055434,-795,0,1760546513,13313.259397259993,460.08466071000294,54112.10496984001 2025-10-15,16:41:55.000,288,11055435,-795,0,1760546514,13313.326760359989,460.23269244000403,54112.14689256 2025-10-15,16:41:56.000,288,11055440,-795,0,1760546515,13313.306551429989,460.4018715600032,54112.03509864001 2025-10-15,16:41:57.000,288,11055419,-795,0,1760546516,13313.46822286999,460.60629632999917,54112.07003424 2025-10-15,16:41:58.000,288,11055440,-795,0,1760546517,13313.53558597,460.78957371000433,54112.13990544 2025-10-15,16:41:59.000,288,11055397,-795,0,1760546518,13313.61642169,460.9094089200007,54111.97221456 2025-10-15,16:42:00.000,288,11055343,-795,0,1760546519,13313.65010323999,461.09973542999796,54111.90933048 2025-10-15,16:42:01.000,288,11055440,-795,0,1760546520,13313.63663062,461.1772758599982,54111.79753656001 2025-10-15,16:42:02.000,288,11055389,-795,0,1760546521,13313.69052109999,461.40989714999887,54112.181828160006 2025-10-15,16:42:03.000,288,11055433,-795,0,1760546522,13313.79156574999,461.50858497000445,54112.25169936001 2025-10-15,16:42:04.000,288,11055400,-795,0,1760546523,13313.81851099,461.69186235000234,54112.1259312 2025-10-15,16:42:05.000,288,11055411,-795,0,1760546524,13313.933028259991,461.7623536500032,54112.377467520004 2025-10-15,16:42:06.000,288,11055423,-795,0,1760546525,13313.83871992,461.8469432100028,54112.15387968001 2025-10-15,16:42:07.000,288,11055414,-795,0,1760546526,13313.953237189991,461.9597292899998,54112.02811152 2025-10-15,16:42:08.000,288,11055355,-795,0,1760546527,13313.926291949996,462.03726972000004,54112.07003424 2025-10-15,16:42:09.000,288,11055410,-795,0,1760546528,13313.946500879996,462.13595753999834,54112.11894408 2025-10-15,16:42:10.000,288,11055397,-795,0,1760546529,13313.973446119991,462.2698910100007,54112.50323568 2025-10-15,16:42:11.000,288,11055406,-795,0,1760546530,13314.013863979992,462.36152969999966,54112.53817128001 2025-10-15,16:42:12.000,288,11055423,-795,0,1760546531,13313.85892885,462.44611925999925,54112.45432584 2025-10-15,16:42:13.000,288,11055433,-795,0,1760546532,13313.939764570001,462.54480708000483,54112.45432584 2025-10-15,16:42:14.000,288,11055391,-795,0,1760546533,13314.000391360001,462.6293966400044,54112.663939440004 2025-10-15,16:42:15.000,288,11055460,-795,0,1760546534,13313.980182430001,462.74218272000144,54112.39144176001 2025-10-15,16:42:16.000,288,11055405,-795,0,1760546535,13313.77809313,462.85496879999846,54112.13291832001 2025-10-15,16:42:17.000,288,11055439,-795,0,1760546536,13313.980182430001,463.0100496599989,54112.34253192001 2025-10-15,16:42:18.000,288,11055451,-795,0,1760546537,13314.040809220001,463.1933270400041,54112.59406824 2025-10-15,16:42:19.000,288,11055372,-795,0,1760546538,13314.256371139993,463.24972007999895,54112.77573336001 2025-10-15,16:42:20.000,288,11055425,-795,0,1760546539,13314.343943170003,463.37660442000197,54112.852591680006 2025-10-15,16:42:21.000,288,11055409,-795,0,1760546540,13314.444987819988,463.3695552900026,54112.82464320001 2025-10-15,16:42:22.000,288,11055444,-795,0,1760546541,13314.599922949994,463.3836535500013,54112.901501520006 2025-10-15,16:42:23.000,288,11055455,-795,0,1760546542,13314.71444022,463.3907026800007,54112.90848864 2025-10-15,16:42:24.000,288,11055320,-795,0,1760546543,13314.741385459994,463.37660442000197,54112.712849280004 2025-10-15,16:42:25.000,288,11055449,-795,0,1760546544,13314.822221179995,463.4329974600041,54112.60105536 2025-10-15,16:42:27.000,288,11055399,-795,0,1760546546,13315.01083785999,463.62332397000137,54113.0342568 2025-10-15,16:42:28.000,288,11055417,-795,0,1760546547,13315.071464649991,463.69381527000223,54113.16002496001 2025-10-15,16:42:29.000,288,11055440,-795,0,1760546548,13315.138827750001,463.7643065700031,54113.1739992 2025-10-15,16:42:30.000,288,11055416,-795,0,1760546549,13315.145564059996,463.8136504799986,54113.22290904 2025-10-15,16:42:31.000,288,11055431,-795,0,1760546550,13315.226399779996,463.91938743000355,54113.13906360001 2025-10-15,16:42:32.000,288,11055389,-795,0,1760546551,13315.313971809992,463.95463308000035,54112.97137272001 2025-10-15,16:42:33.000,288,11055433,-795,0,1760546552,13315.374598599992,464.0251243800012,54113.020282560006 2025-10-15,16:42:34.000,288,11055428,-795,0,1760546553,13315.421752770002,464.06741916000465,54113.04124392001 2025-10-15,16:42:35.000,288,11055388,-795,0,1760546554,13315.367862289997,464.15200872000423,54113.06220528001 2025-10-15,16:42:36.000,288,11055397,-795,0,1760546555,13315.462170630002,464.20135262999975,54113.32771584001 2025-10-15,16:42:37.000,288,11055471,-795,0,1760546556,13315.556478969993,464.27889306,54113.25784464001 2025-10-15,16:42:38.000,288,11055412,-795,0,1760546557,13315.697941479993,464.3423352300015,54113.43950976 2025-10-15,16:42:39.000,288,11055402,-795,0,1760546558,13315.879821849994,464.3705317499989,54113.572265040006 2025-10-15,16:42:40.000,288,11055381,-795,0,1760546559,13315.960657569995,464.39167914000427,54113.30675448001 2025-10-15,16:42:41.000,288,11055422,-795,0,1760546560,13316.03475698,464.4692195700045,54113.236883280006 2025-10-15,16:42:42.000,288,11055411,-795,0,1760546561,13316.1155927,464.49741609000193,54113.13207648 2025-10-15,16:42:43.000,288,11055398,-795,0,1760546562,13316.23684628,464.6031530399996,54113.41156128 2025-10-15,16:42:44.000,288,11055401,-795,0,1760546563,13316.378308790001,464.63839869000367,54113.61418776001 2025-10-15,16:42:45.000,288,11055421,-795,0,1760546564,13316.452408199992,464.6877425999992,54113.64912336 2025-10-15,16:42:46.000,288,11055442,-795,0,1760546565,13316.560189160002,464.7300373800026,54113.75393016 2025-10-15,16:42:47.000,288,11055381,-795,0,1760546566,13316.519771300002,464.72298825000325,54113.56527792001 2025-10-15,16:42:48.000,288,11055405,-795,0,1760546567,13316.681442740002,464.7934795500041,54113.404574160006 2025-10-15,16:42:49.000,288,11055376,-795,0,1760546568,13316.789223699998,464.85692171999835,54113.51636808001 2025-10-15,16:42:50.000,288,11055394,-795,0,1760546569,13316.883532039988,464.90626563000114,54113.572265040006 2025-10-15,16:42:51.000,288,11055402,-795,0,1760546570,13316.991312999999,464.9979043200001,54113.87969832001 2025-10-15,16:42:52.000,288,11055419,-795,0,1760546571,13316.957631449994,465.0824938799997,54113.85174984001 2025-10-15,16:42:53.000,288,11055420,-795,0,1760546572,13317.031730859999,465.181181699998,54113.8727112 2025-10-15,16:42:54.000,288,11055435,-795,0,1760546573,13317.16645705999,465.27986952000356,54114.09629904001 2025-10-15,16:42:55.000,288,11055422,-795,0,1760546574,13317.23382016,465.36445908000314,54114.15918312 2025-10-15,16:42:56.000,288,11055365,-795,0,1760546575,13317.18666598999,465.41380298999866,54113.81681424 2025-10-15,16:42:57.000,288,11055445,-795,0,1760546576,13317.099093959994,465.5195399400036,54113.64912336 2025-10-15,16:42:58.000,288,11055377,-795,0,1760546577,13317.26750170999,465.5547855900004,54113.73296880001 2025-10-15,16:42:59.000,288,11055410,-795,0,1760546578,13317.34833742999,465.6675716700047,54114.16617024001 2025-10-15,16:43:00.000,288,11055403,-795,0,1760546579,13317.24729277999,465.7380629699983,54113.98450512 2025-10-15,16:43:01.000,288,11055408,-795,0,1760546580,13317.523481489996,465.80855426999915,54114.38277096001 2025-10-15,16:43:02.000,288,11055408,-795,0,1760546581,13317.631262449991,465.8508490500026,54114.43866792 2025-10-15,16:43:03.000,288,11055415,-795,0,1760546582,13317.725570789997,465.90724209000473,54114.42469368 2025-10-15,16:43:04.000,288,11055370,-795,0,1760546583,13317.752516029992,465.8015051399998,54113.97053088 2025-10-15,16:43:05.000,288,11055382,-795,0,1760546584,13317.941132710002,465.83675079000386,54114.13123464 2025-10-15,16:43:06.000,288,11055382,-795,0,1760546585,13318.163430939989,465.7803577500017,54114.222067200004 2025-10-15,16:43:07.000,288,11055402,-795,0,1760546586,13318.190376179999,465.7380629699983,54114.20809296 2025-10-15,16:43:08.000,288,11055377,-795,0,1760546587,13318.39246548,465.74511209999764,54114.47360352 2025-10-15,16:43:09.000,288,11055439,-795,0,1760546588,13318.66865418999,465.68871906000277,54114.65526864 2025-10-15,16:43:10.000,288,11055392,-795,0,1760546589,13318.762962529996,465.5688838499991,54114.64828152001 2025-10-15,16:43:11.000,288,11055394,-795,0,1760546590,13318.917897660001,465.4842942899995,54114.65526864 2025-10-15,16:43:12.000,288,11055399,-795,0,1760546591,13318.985260759997,465.31511517000035,54114.11726040001 2025-10-15,16:43:13.000,288,11055390,-795,0,1760546592,13319.106514339997,465.2375747400001,54114.29892552 2025-10-15,16:43:14.000,288,11055387,-795,0,1760546593,13319.221031609988,465.11773953000375,54114.37578384 2025-10-15,16:43:15.000,288,11055411,-795,0,1760546594,13319.355757809994,464.9626586700033,54114.70417848 2025-10-15,16:43:16.000,288,11055406,-795,0,1760546595,13319.375966739994,464.737086510002,54114.627320160005 2025-10-15,16:43:17.000,288,11055387,-795,0,1760546596,13319.497220319994,464.57495652000216,54114.410719440006 2025-10-15,16:43:18.000,288,11055397,-795,0,1760546597,13319.69257331,464.39872827000363,54114.75308832 2025-10-15,16:43:19.000,288,11055403,-795,0,1760546598,13319.81382689,464.25069654000254,54114.843920880005 2025-10-15,16:43:20.000,288,11055416,-795,0,1760546599,13319.93508047,464.0321735100006,54114.56443608 2025-10-15,16:43:21.000,288,11055414,-795,0,1760546600,13320.022652499996,463.8982400399982,54114.52950048001 2025-10-15,16:43:22.000,288,11055387,-795,0,1760546601,13320.110224529992,463.7149626600003,54114.45264216001 2025-10-15,16:43:23.000,288,11055452,-795,0,1760546602,13320.191060249992,463.616274840002,54114.75308832 2025-10-15,16:43:24.000,288,11055441,-795,0,1760546603,13320.312313829992,463.4682431100009,54114.913792080006 2025-10-15,16:43:25.000,288,11055419,-795,0,1760546604,13320.372940619993,463.3695552900026,54114.97667616 2025-10-15,16:43:26.000,288,11055421,-795,0,1760546605,13320.406622169998,463.2074253000028,54114.99763752 2025-10-15,16:43:27.000,288,11055411,-795,0,1760546606,13320.352731689993,463.16513051999937,54114.7111656 2025-10-15,16:43:28.000,288,11055411,-795,0,1760546607,13320.440303719988,463.0946392199985,54114.69020424001 2025-10-15,16:43:29.000,288,11055445,-795,0,1760546608,13320.460512649988,463.08759008999914,54114.77404968 2025-10-15,16:43:30.000,288,11055450,-795,0,1760546609,13320.541348369989,463.03119705000427,54114.82295952 2025-10-15,16:43:31.000,288,11055445,-795,0,1760546610,13320.548084679998,463.1087374800045,54115.17231552001 2025-10-15,16:43:32.000,288,11055403,-795,0,1760546611,13320.473985269993,463.1087374800045,54115.05353448001 2025-10-15,16:43:33.000,288,11055428,-795,0,1760546612,13320.507666819998,463.08759008999914,54115.11641856 2025-10-15,16:43:34.000,288,11055388,-795,0,1760546613,13320.676074569994,463.11578661000385,54115.3050708 2025-10-15,16:43:35.000,288,11055426,-795,0,1760546614,13320.736701359994,463.1862779100047,54115.298083680005 2025-10-15,16:43:36.000,288,11055388,-795,0,1760546615,13320.74343766999,463.1439831300013,54114.82994664 2025-10-15,16:43:37.000,288,11055408,-795,0,1760546616,13320.817537079995,463.10168834999786,54114.81597240001 2025-10-15,16:43:38.000,288,11055445,-795,0,1760546617,13320.89163649,463.06644270000106,54114.962701920005 2025-10-15,16:43:39.000,288,11055429,-795,0,1760546618,13321.00615375999,463.0100496599989,54115.32603216 2025-10-15,16:43:40.000,288,11055420,-795,0,1760546619,13321.039835309995,463.02414791999763,54115.465774560005 2025-10-15,16:43:41.000,288,11055429,-795,0,1760546620,13320.97247221,462.98890227000084,54115.50769728001 2025-10-15,16:43:42.000,288,11055414,-795,0,1760546621,13320.97247221,463.0593935700017,54115.57756848001 2025-10-15,16:43:43.000,288,11055426,-795,0,1760546622,13320.999417449995,463.06644270000106,54115.45180032 2025-10-15,16:43:44.000,288,11055458,-795,0,1760546623,13320.99268114,462.9748040100021,54115.130392800005 2025-10-15,16:43:45.000,288,11055349,-795,0,1760546624,13321.033099,462.9325092299987,54115.32603216 2025-10-15,16:43:46.000,288,11055408,-795,0,1760546625,13320.999417449995,462.85496879999846,54115.42385184 2025-10-15,16:43:47.000,288,11055394,-795,0,1760546626,13320.898372799995,462.7985757600036,54115.45878744001 2025-10-15,16:43:48.000,288,11055454,-795,0,1760546627,13320.88490017999,462.70693707000464,54115.62647832001 2025-10-15,16:43:49.000,288,11055407,-795,0,1760546628,13321.01289007,462.699887939998,54115.81513056 2025-10-15,16:43:50.000,288,11055405,-795,0,1760546629,13321.01289007,462.6152983799984,54115.85705328 2025-10-15,16:43:51.000,288,11055457,-795,0,1760546630,13321.02636268999,462.50956143000076,54115.69634952001 2025-10-15,16:43:52.000,288,11055380,-795,0,1760546631,13320.99268114,462.4179227400018,54115.38192912 2025-10-15,16:43:53.000,288,11055326,-795,0,1760546632,13321.06678054999,462.2698910100007,54115.416864720006 2025-10-15,16:43:54.000,288,11055407,-795,0,1760546633,13321.13414365,462.2346453600039,54115.50071016 2025-10-15,16:43:55.000,288,11055416,-795,0,1760546634,13321.262133539996,462.05136797999876,54115.82211768001 2025-10-15,16:43:56.000,288,11055405,-795,0,1760546635,13321.188034129991,461.97382754999853,54115.66840104 2025-10-15,16:43:57.000,288,11055415,-795,0,1760546636,13321.302551399996,461.8116975599987,54115.60551696001 2025-10-15,16:43:58.000,288,11055425,-795,0,1760546637,13321.545058559997,461.6354693100002,54115.73827224 2025-10-15,16:43:59.000,288,11055438,-795,0,1760546638,13321.720202619988,461.4733393200004,54115.69634952001 2025-10-15,16:44:00.000,288,11055372,-795,0,1760546639,13321.794302029994,461.3041602000012,54115.59154272 2025-10-15,16:44:01.000,288,11055428,-795,0,1760546640,13321.935764539994,461.06448978000117,54115.57756848001 2025-10-15,16:44:02.000,288,11055442,-795,0,1760546641,13321.94250084999,460.86711414000456,54115.54962 2025-10-15,16:44:03.000,288,11055420,-795,0,1760546642,13322.077227049995,460.64154198000324,54115.77320784001 2025-10-15,16:44:04.000,288,11055462,-795,0,1760546643,13322.30626158999,460.4582645999981,54115.94788584 2025-10-15,16:44:05.000,288,11055392,-795,0,1760546644,13322.501614579996,460.1762994000019,54115.96186008001 2025-10-15,16:44:06.000,288,11055465,-795,0,1760546645,13322.535296130001,459.9084324600044,54115.72429800001 2025-10-15,16:44:07.000,288,11055419,-795,0,1760546646,13322.636340780002,459.6123690000022,54115.54962 2025-10-15,16:44:08.000,288,11055351,-795,0,1760546647,13322.919265799988,459.31630554000003,54115.59852984 2025-10-15,16:44:09.000,288,11055403,-795,0,1760546648,13323.134827719994,459.02024207999784,54115.6893624 2025-10-15,16:44:10.000,288,11055421,-795,0,1760546649,13323.256081299995,458.7312277500023,54115.86404040001 2025-10-15,16:44:11.000,288,11055410,-795,0,1760546650,13323.48511583999,458.3717221199986,54116.04570552 2025-10-15,16:44:12.000,288,11055408,-795,0,1760546651,13323.619842039996,458.04746213999897,54116.017757040005 2025-10-15,16:44:13.000,288,11055420,-755,0,1760546652,13323.842140269997,457.6809073800032,54116.04570552 2025-10-15,16:44:14.000,288,11055416,-795,0,1760546653,13324.044229569998,457.29320523000206,54115.95487296 2025-10-15,16:44:15.000,288,11055439,-795,0,1760546654,13324.313681969994,456.9125522100003,54115.88500176 2025-10-15,16:44:16.000,288,11055337,-795,0,1760546655,13324.42146292999,456.55304658000387,54115.682375280005 2025-10-15,16:44:17.000,288,11055373,-795,0,1760546656,13324.50903496,456.14419704000466,54115.43782608001 2025-10-15,16:44:18.000,288,11055410,-795,0,1760546657,13324.805432599991,455.86928097000055,54115.88500176 2025-10-15,16:44:19.000,288,11055430,-795,0,1760546658,13325.014258210002,455.60141403000307,54116.017757040005 2025-10-15,16:44:20.000,288,11055427,-795,0,1760546659,13325.236556440002,455.3053505700009,54116.17846080001 2025-10-15,16:44:21.000,288,11055409,-795,0,1760546660,13325.351073709993,455.0727292800002,54116.22737064001 2025-10-15,16:44:22.000,288,11055449,-795,0,1760546661,13325.398227879989,454.8401079899995,54116.185447920005 2025-10-15,16:44:23.000,288,11055397,-795,0,1760546662,13325.532954079994,454.6497814800023,54115.80814344 2025-10-15,16:44:24.000,288,11055395,-795,0,1760546663,13325.633998729994,454.47355323000374,54116.01076992001 2025-10-15,16:44:25.000,288,11055405,-795,0,1760546664,13325.70136182999,454.31142324000393,54115.94089872001 2025-10-15,16:44:26.000,288,11055423,-795,0,1760546665,13325.674416589995,454.19863715999963,54116.255319120006 2025-10-15,16:44:27.000,288,11055411,-795,0,1760546666,13325.613789799994,454.02945804000046,54116.10160248 2025-10-15,16:44:28.000,288,11055412,-795,0,1760546667,13325.68115289999,453.9448684800009,54116.26929336 2025-10-15,16:44:29.000,288,11055420,-795,0,1760546668,13325.748516,453.8109350099985,54116.36012592 2025-10-15,16:44:30.000,288,11055420,-795,0,1760546669,13325.735043379995,453.6488050199987,54116.53480392001 2025-10-15,16:44:31.000,288,11055443,-795,0,1760546670,13325.78893386,453.4514293800021,54116.27628048001 2025-10-15,16:44:32.000,288,11055397,-755,0,1760546671,13325.72157075999,453.32454503999907,54116.073654 2025-10-15,16:44:33.000,288,11055361,-795,0,1760546672,13325.76872493,453.1976607000033,54116.255319120006 2025-10-15,16:44:34.000,288,11055410,-795,0,1760546673,13325.82935172,453.00028505999944,54116.569739520004 2025-10-15,16:44:35.000,288,11055422,-795,0,1760546674,13325.836088029995,452.8240568100009,54116.58371376001 2025-10-15,16:44:36.000,288,11055439,-795,0,1760546675,13325.74177968999,452.6266811700043,54116.54179104001 2025-10-15,16:44:37.000,288,11055412,-795,0,1760546676,13325.70136182999,452.38701075000426,54116.17846080001 2025-10-15,16:44:38.000,288,11055427,-795,0,1760546677,13325.80914279,452.3165194500034,54116.45095848 2025-10-15,16:44:39.000,288,11055421,-795,0,1760546678,13325.91018744,452.16143859000294,54116.4579456 2025-10-15,16:44:40.000,288,11055390,-795,0,1760546679,13325.92366005999,452.01340686000185,54116.33916456 2025-10-15,16:44:41.000,288,11055375,-795,0,1760546680,13325.96407791999,451.9781612099978,54116.471919840005 2025-10-15,16:44:42.000,288,11055405,-715,0,1760546681,13325.977550539996,451.8371786100033,54116.71646904 2025-10-15,16:44:43.000,288,11055430,-795,0,1760546682,13325.98428684999,451.7596381800031,54116.69550768 2025-10-15,16:44:44.000,288,11055417,-795,0,1760546683,13326.085331499991,451.6750486200035,54116.89114704 2025-10-15,16:44:45.000,288,11055415,-795,0,1760546684,13326.145958289992,451.60455732000264,54116.96800536001 2025-10-15,16:44:46.000,288,11055397,-795,0,1760546685,13326.199848769997,451.51996776000306,54116.974992480005 2025-10-15,16:44:47.000,288,11055397,-795,0,1760546686,13326.105540429991,451.3860342900007,54116.5278168 2025-10-15,16:44:48.000,288,11055444,-795,0,1760546687,13326.240266629997,451.280297340003,54116.70249480001 2025-10-15,16:44:49.000,288,11055415,-795,0,1760546688,13326.260475559997,451.16046212999936,54116.76537888 2025-10-15,16:44:50.000,288,11055399,-795,0,1760546689,13326.280684489997,451.04767605000234,54117.121722 2025-10-15,16:44:51.000,288,11055396,-795,0,1760546690,13326.233530320002,450.9066934500006,54117.16364472001 2025-10-15,16:44:52.000,288,11055438,-795,0,1760546691,13326.145958289992,450.71636694000335,54117.023902320005 2025-10-15,16:44:53.000,288,11055413,-795,0,1760546692,13326.044913639991,450.5330895599982,54116.98896672 2025-10-15,16:44:54.000,288,11055385,-795,0,1760546693,13326.132485670001,450.3286647900022,54117.093773520006 2025-10-15,16:44:55.000,288,11055430,-795,0,1760546694,13326.085331499991,450.14538741000433,54116.93306976 2025-10-15,16:44:56.000,288,11055376,-795,0,1760546695,13326.01123209,449.9409626400011,54116.856211440005 2025-10-15,16:44:57.000,288,11055383,-795,0,1760546696,13325.856296959995,449.75063613000384,54116.63262360001 2025-10-15,16:44:58.000,288,11055415,-795,0,1760546697,13325.82261540999,449.46867093000037,54116.94704400001 2025-10-15,16:44:59.000,288,11055433,-795,0,1760546698,13325.76872493,449.27129529000376,54116.94005688 2025-10-15,16:45:00.000,288,11055434,-795,0,1760546699,13325.748516,449.0739196499999,54117.121722 2025-10-15,16:45:01.000,288,11055416,-795,0,1760546700,13325.775461239995,448.8272001000005,54117.2265288 2025-10-15,16:45:02.000,288,11055394,-795,0,1760546701,13325.62726242,448.559333160003,54116.86319856 2025-10-15,16:45:03.000,288,11055392,-795,0,1760546702,13325.526217769999,448.30556448000425,54116.62563648 2025-10-15,16:45:04.000,288,11055383,-795,0,1760546703,13325.499272529989,448.07294319000357,54116.6675592 2025-10-15,16:45:05.000,288,11055400,-795,0,1760546704,13325.431909429994,447.89671493999776,54116.758391760006 2025-10-15,16:45:06.000,288,11055403,-795,0,1760546705,13325.398227879989,447.6711427800037,54116.94704400001 2025-10-15,16:45:07.000,288,11055417,-795,0,1760546706,13325.270237989993,447.530160180002,54116.6675592 2025-10-15,16:45:08.000,288,11055394,-795,0,1760546707,13325.371282639993,447.33983367000474,54116.74441752 2025-10-15,16:45:09.000,288,11055428,-795,0,1760546708,13325.398227879989,447.17770367999765,54116.89114704 2025-10-15,16:45:10.000,288,11055422,-795,0,1760546709,13325.438645739989,446.9873771700004,54116.590700880006 2025-10-15,16:45:11.000,288,11055433,-795,0,1760546710,13325.465590979999,446.8745910900034,54116.55576528 2025-10-15,16:45:12.000,288,11055364,-795,0,1760546711,13325.431909429994,446.78295240000443,54116.29724184001 2025-10-15,16:45:13.000,288,11055379,-795,0,1760546712,13325.479063599989,446.6772154499995,54116.688520560005 2025-10-15,16:45:14.000,288,11055383,-795,0,1760546713,13325.526217769999,446.627871540004,54116.807301600005 2025-10-15,16:45:15.000,288,11055434,-795,0,1760546714,13325.566635629999,446.5291837199984,54116.75140464001 2025-10-15,16:45:16.000,288,11055423,-795,0,1760546715,13325.53969038999,446.48688894000225,54116.64659784 2025-10-15,16:45:17.000,288,11055456,-795,0,1760546716,13325.58010824999,446.3952502500033,54116.69550768 2025-10-15,16:45:18.000,288,11055438,-795,0,1760546717,13325.60031717999,446.3106606900037,54116.44397136001 2025-10-15,16:45:19.000,288,11055413,-795,0,1760546718,13325.66094396999,446.28951329999836,54116.55576528 2025-10-15,16:45:20.000,288,11055390,-795,0,1760546719,13325.674416589995,446.22607113000413,54116.47890696 2025-10-15,16:45:21.000,288,11055395,-795,0,1760546720,13325.66768028,446.1978746099994,54116.905121280004 2025-10-15,16:45:22.000,288,11055430,-795,0,1760546721,13325.62052610999,446.1485307000039,54116.807301600005 2025-10-15,16:45:23.000,288,11055397,-795,0,1760546722,13325.573371939994,446.09213766000175,54116.807301600005 2025-10-15,16:45:24.000,288,11055410,-795,0,1760546723,13325.64747135,446.07803940000304,54116.89114704 2025-10-15,16:45:25.000,288,11055421,-795,0,1760546724,13325.633998729994,445.99344984000345,54116.89813416001 2025-10-15,16:45:26.000,288,11055431,-795,0,1760546725,13325.532954079994,445.9582041899994,54116.471919840005 2025-10-15,16:45:27.000,288,11055421,-795,0,1760546726,13325.499272529989,445.8877128899985,54116.15749944001 2025-10-15,16:45:28.000,288,11055327,-795,0,1760546727,13325.53969038999,445.8242707200043,54116.33916456 2025-10-15,16:45:29.000,288,11055378,-795,0,1760546728,13325.499272529989,445.7537794200034,54116.69550768 2025-10-15,16:45:30.000,288,11055423,-795,0,1760546729,13325.472327289994,445.6903372500019,54116.73044328001 2025-10-15,16:45:31.000,288,11055398,-795,0,1760546730,13325.499272529989,445.54935465000017,54116.69550768 2025-10-15,16:45:32.000,288,11055452,-795,0,1760546731,13325.391491569993,445.5141090000034,54116.62563648 2025-10-15,16:45:33.000,288,11055417,-795,0,1760546732,13325.357810019988,445.3942737899997,54116.5278168 2025-10-15,16:45:34.000,288,11055467,-795,0,1760546733,13325.411700499993,445.253291189998,54116.34615168001 2025-10-15,16:45:35.000,288,11055409,-795,0,1760546734,13325.344337399998,445.12640685000224,54116.353138800005 2025-10-15,16:45:36.000,288,11055385,-795,0,1760546735,13325.250029059993,445.0559155500014,54116.24833200001 2025-10-15,16:45:37.000,288,11055411,-795,0,1760546736,13325.115302860002,444.9501786000037,54116.36711304001 2025-10-15,16:45:38.000,288,11055432,-795,0,1760546737,13325.061412379997,444.7880486100039,54116.11557672 2025-10-15,16:45:39.000,288,11055431,-795,0,1760546738,13325.020994519997,444.6893607899983,54116.2832676 2025-10-15,16:45:40.000,288,11055432,-795,0,1760546739,13325.014258210002,444.60477122999873,54116.471919840005 2025-10-15,16:45:41.000,288,11055419,-795,0,1760546740,13324.987312969992,444.4496903699983,54116.37410016001 2025-10-15,16:45:42.000,288,11055406,-795,0,1760546741,13324.906477249991,444.4073955900021,54116.31121608 2025-10-15,16:45:43.000,288,11055432,-795,0,1760546742,13324.778487359996,444.2805112499991,54116.08064112001 2025-10-15,16:45:44.000,288,11055328,-795,0,1760546743,13324.758278429996,444.2523147300017,54116.12955096001 2025-10-15,16:45:45.000,288,11055415,-795,0,1760546744,13324.68417901999,444.13952865000465,54116.304228960005 2025-10-15,16:45:46.000,288,11055385,-795,0,1760546745,13324.61007961,444.1042830000006,54116.255319120006 2025-10-15,16:45:47.000,288,11055437,-795,0,1760546746,13324.50903496,443.9844477900042,54115.98980856001 2025-10-15,16:45:48.000,288,11055428,-795,0,1760546747,13324.50903496,443.91395649000333,54116.03871840001 2025-10-15,16:45:49.000,288,11055437,-795,0,1760546748,13324.58987068,443.7729738900016,54115.919937360006 2025-10-15,16:45:50.000,288,11055403,-795,0,1760546749,13324.60334329999,443.71658084999945,54115.85705328 2025-10-15,16:45:51.000,288,11055406,-795,0,1760546750,13324.60334329999,443.59674564000306,54115.77320784001 2025-10-15,16:45:52.000,288,11055330,-635,0,1760546751,13324.495562339995,443.5121560800035,54115.73827224 2025-10-15,16:45:53.000,288,11055390,-795,0,1760546752,13324.48882603,443.3923208699998,54115.87801464 2025-10-15,16:45:54.000,288,11055436,-795,0,1760546753,13324.42819924,443.3782226100011,54115.88500176 2025-10-15,16:45:55.000,288,11055401,-795,0,1760546754,13324.414726619994,443.27248566000344,54115.81513056 2025-10-15,16:45:56.000,288,11055421,-795,0,1760546755,13324.273264109994,443.2019943600026,54115.69634952001 2025-10-15,16:45:57.000,288,11055421,-795,0,1760546756,13324.178955769989,443.10330654000427,54115.24218672001 2025-10-15,16:45:58.000,288,11055441,-795,0,1760546757,13324.306945659999,443.0328152400034,54115.40289048 2025-10-15,16:45:59.000,288,11055401,-795,0,1760546758,13324.293473039994,442.8706852500036,54115.4797488 2025-10-15,16:46:00.000,288,11055265,-795,0,1760546759,13324.239582559989,442.72970265000185,54115.76622072 2025-10-15,16:46:01.000,288,11055416,-795,0,1760546760,13324.165483149998,442.5605235300027,54115.731285120004 2025-10-15,16:46:02.000,288,11055400,-795,0,1760546761,13323.976866470002,442.45478657999774,54115.59852984 2025-10-15,16:46:03.000,288,11055410,-795,0,1760546762,13323.949921229992,442.32085311000264,54115.584555600006 2025-10-15,16:46:04.000,288,11055408,-795,0,1760546763,13323.862349199997,442.2292144200037,54115.47276168 2025-10-15,16:46:05.000,288,11055440,-795,0,1760546764,13323.741095619996,442.10937921000004,54115.14436704 2025-10-15,16:46:06.000,288,11055384,-795,0,1760546765,13323.781513479997,441.98954400000366,54115.27013520001 2025-10-15,16:46:07.000,288,11055407,-795,0,1760546766,13323.57268787,441.86265966000065,54114.86488224001 2025-10-15,16:46:08.000,288,11055379,-795,0,1760546767,13323.51206108,441.91200357000344,54115.374942 2025-10-15,16:46:09.000,288,11055456,-795,0,1760546768,13323.336917019995,441.9824948700043,54115.40289048 2025-10-15,16:46:10.000,288,11055397,-795,0,1760546769,13323.276290229995,442.18691964000027,54115.47276168 2025-10-15,16:46:11.000,288,11055398,-795,0,1760546770,13323.28976285,442.3138039800033,54115.4448132 2025-10-15,16:46:12.000,288,11055412,-795,0,1760546771,13323.1887182,442.3490496300001,54115.34000640001 2025-10-15,16:46:13.000,288,11055423,-795,0,1760546772,13323.235872369994,442.3772461500048,54115.10943144 2025-10-15,16:46:14.000,288,11055446,-795,0,1760546773,13323.296499159995,442.4477374499984,54115.3050708 2025-10-15,16:46:15.000,288,11055436,-795,0,1760546774,13323.28976285,442.46888484000374,54115.298083680005 2025-10-15,16:46:16.000,288,11055347,-795,0,1760546775,13323.215663439994,442.5393761400046,54115.62647832001 2025-10-15,16:46:17.000,288,11055383,-795,0,1760546776,13323.020310449989,442.5746217900014,54115.38192912 2025-10-15,16:46:18.000,288,11055414,-795,0,1760546777,13323.020310449989,442.60281830999884,54115.4448132 2025-10-15,16:46:19.000,288,11055366,-795,0,1760546778,13322.899056869988,442.66626048000035,54115.40289048 2025-10-15,16:46:20.000,288,11055443,-795,0,1760546779,13322.885584249998,442.72970265000185,54115.416864720006 2025-10-15,16:46:21.000,288,11055412,-795,0,1760546780,13322.784539599998,442.8001939500027,54115.249173840006 2025-10-15,16:46:22.000,288,11055446,-795,0,1760546781,13322.798012220002,442.8847835100023,54115.45180032 2025-10-15,16:46:23.000,288,11055402,-795,0,1760546782,13322.757594360002,442.99052045999997,54115.60551696001 2025-10-15,16:46:24.000,288,11055345,-795,0,1760546783,13322.521823509996,443.0821591499989,54115.54962 2025-10-15,16:46:25.000,288,11055388,-795,0,1760546784,13322.481405649996,443.17379783999786,54115.60551696001 2025-10-15,16:46:26.000,288,11055448,-795,0,1760546785,13322.35341576,443.28658392000216,54115.633465440005 2025-10-15,16:46:27.000,288,11055371,-795,0,1760546786,13322.19174432,443.3288786999983,54115.45180032 2025-10-15,16:46:28.000,288,11055420,-795,0,1760546787,13322.16479907999,443.4275665200039,54115.18628976 2025-10-15,16:46:29.000,288,11055441,-795,0,1760546788,13322.07049074,443.5474017300003,54114.99763752 2025-10-15,16:46:30.000,288,11055416,-795,0,1760546789,13322.07049074,443.6742860700033,54115.27013520001 2025-10-15,16:46:31.000,288,11055422,-795,0,1760546790,13321.976182399994,443.7729738900016,54115.53564576001 2025-10-15,16:46:32.000,288,11055350,-795,0,1760546791,13321.834719889994,443.86461258000054,54115.563594240004 2025-10-15,16:46:33.000,288,11055432,-795,0,1760546792,13321.679784759988,443.99149692000356,54115.31904504001 2025-10-15,16:46:34.000,288,11055371,-795,0,1760546793,13321.477695460002,444.0690373500038,54115.2351996 2025-10-15,16:46:35.000,288,11055417,-795,0,1760546794,13321.531585939993,444.17477430000145,54115.395903360004 2025-10-15,16:46:36.000,288,11055433,-795,0,1760546795,13321.356441880002,444.2311673400036,54115.11641856 2025-10-15,16:46:37.000,288,11055393,-795,0,1760546796,13321.255397230001,444.3298551600019,54115.01859888 2025-10-15,16:46:38.000,288,11055385,-795,0,1760546797,13321.01289007,444.3087077700038,54114.80199816 2025-10-15,16:46:39.000,288,11055335,-795,0,1760546798,13320.938790659995,444.4144447200015,54115.179302640005 2025-10-15,16:46:40.000,288,11055366,-795,0,1760546799,13320.81080077,444.477886890003,54115.17231552001 2025-10-15,16:46:41.000,288,11055469,-795,0,1760546800,13320.78385552999,444.52018166999915,54115.27013520001 2025-10-15,16:46:42.000,288,11055426,-795,0,1760546801,13320.601975159989,444.52018166999915,54115.14436704 2025-10-15,16:46:43.000,288,11055465,-795,0,1760546802,13320.480721579988,444.56952558000194,54114.97667616 2025-10-15,16:46:44.000,288,11055427,-795,0,1760546803,13320.366204309998,444.58362384000066,54114.78802392001 2025-10-15,16:46:45.000,288,11055447,-795,0,1760546804,13320.292104899992,444.5413290600045,54114.86488224001 2025-10-15,16:46:46.000,288,11055397,-795,0,1760546805,13320.110224529992,444.5624764500026,54114.725139840004 2025-10-15,16:46:47.000,288,11055427,-795,0,1760546806,13319.921607849996,444.5624764500026,54114.795011040005 2025-10-15,16:46:48.000,288,11055430,-795,0,1760546807,13319.87445368,444.6400168800028,54114.93475344001 2025-10-15,16:46:49.000,288,11055379,-795,0,1760546808,13319.87445368,444.64706601000216,54114.850908 2025-10-15,16:46:50.000,288,11055418,-795,0,1760546809,13319.77340903,444.6893607899983,54114.94174056 2025-10-15,16:46:51.000,288,11055407,-795,0,1760546810,13319.73299117,444.73165557000175,54114.78802392001 2025-10-15,16:46:52.000,288,11055422,-795,0,1760546811,13319.578056039994,444.76690121999854,54114.41770656 2025-10-15,16:46:53.000,288,11055471,-795,0,1760546812,13319.48374769999,444.84444164999877,54114.36180960001 2025-10-15,16:46:54.000,288,11055464,-795,0,1760546813,13319.450066149999,444.9360803399977,54114.28495128001 2025-10-15,16:46:55.000,288,11055440,-795,0,1760546814,13319.46353876999,445.06296468000073,54114.746101200006 2025-10-15,16:46:56.000,288,11055385,-795,0,1760546815,13319.423120909989,445.1334559800016,54114.795011040005 2025-10-15,16:46:57.000,288,11055398,-795,0,1760546816,13319.227767919998,445.23919292999926,54114.54347472 2025-10-15,16:46:58.000,288,11055438,-795,0,1760546817,13319.234504229993,445.38722466000036,54114.6063588 2025-10-15,16:46:59.000,288,11055424,-795,0,1760546818,13319.214295299993,445.4788633499993,54114.389758080004 2025-10-15,16:47:00.000,288,11055393,-795,0,1760546819,13319.221031609988,445.58460030000424,54114.326874 2025-10-15,16:47:01.000,288,11055389,-795,0,1760546820,13319.221031609988,445.7396811600047,54114.42469368 2025-10-15,16:47:02.000,288,11055393,-795,0,1760546821,13319.072832789992,445.8877128899985,54114.34783536 2025-10-15,16:47:03.000,288,11055419,-795,0,1760546822,13319.052623859992,446.0004989700028,54114.557448960004 2025-10-15,16:47:04.000,288,11055376,-795,0,1760546823,13319.005469689997,446.1203341799992,54114.578410320006 2025-10-15,16:47:05.000,288,11055399,-795,0,1760546824,13318.904425039997,446.2472185200022,54114.59937168001 2025-10-15,16:47:06.000,288,11055422,-795,0,1760546825,13318.816853010001,446.37410285999795,54114.676230000005 2025-10-15,16:47:07.000,288,11055422,-795,0,1760546826,13318.56760953999,446.4445941599988,54114.222067200004 2025-10-15,16:47:08.000,288,11055437,-795,0,1760546827,13318.51371906,446.55033111000375,54114.2570028 2025-10-15,16:47:09.000,288,11055436,-795,0,1760546828,13318.48677381999,446.6913137099982,54114.40373232001 2025-10-15,16:47:10.000,288,11055424,-795,0,1760546829,13318.271211899999,446.81819805000123,54114.64828152001 2025-10-15,16:47:11.000,288,11055452,-795,0,1760546830,13318.149958319998,446.94508239000425,54114.64828152001 2025-10-15,16:47:12.000,288,11055375,-795,0,1760546831,13317.974814259993,447.0085245599985,54114.676230000005 2025-10-15,16:47:13.000,288,11055404,-795,0,1760546832,13317.873769609992,447.10721238000406,54114.57142320001 2025-10-15,16:47:14.000,288,11055390,-795,0,1760546833,13317.577371970001,447.1142615100034,54114.222067200004 2025-10-15,16:47:15.000,288,11055385,-715,0,1760546834,13317.489799939991,447.1495071600002,54114.13822176 2025-10-15,16:47:16.000,288,11055391,-795,0,1760546835,13317.442645769996,447.1706545499983,54114.26398992001 2025-10-15,16:47:17.000,288,11055401,-795,0,1760546836,13317.200138609995,447.1847528100043,54114.04040208 2025-10-15,16:47:18.000,288,11055391,-795,0,1760546837,13317.21361123,447.198851070003,54114.49456488 2025-10-15,16:47:19.000,288,11055390,-795,0,1760546838,13317.17319337,447.1706545499983,54114.55046184001 2025-10-15,16:47:20.000,288,11055428,-795,0,1760546839,13317.04520347999,447.1213106400028,54114.48059064001 2025-10-15,16:47:21.000,288,11055401,-795,0,1760546840,13316.998049309994,447.1142615100034,54114.33386112001 2025-10-15,16:47:22.000,288,11055382,-795,0,1760546841,13316.903740969989,447.0508193400019,54114.21508008001 2025-10-15,16:47:23.000,288,11055402,-795,0,1760546842,13316.917213589993,446.99442629999976,54113.89367256 2025-10-15,16:47:24.000,288,11055450,-795,0,1760546843,13316.897004659993,447.0014754299991,54114.04738920001 2025-10-15,16:47:25.000,288,11055392,-795,0,1760546844,13316.950895139998,446.98032804000104,54114.04738920001 2025-10-15,16:47:26.000,288,11055428,-795,0,1760546845,13316.910477279998,446.9662297800023,54114.31988688 2025-10-15,16:47:27.000,288,11055421,-795,0,1760546846,13316.822905249988,446.94508239000425,54114.054376320004 2025-10-15,16:47:28.000,288,11055398,-795,0,1760546847,13316.977840379994,446.9380332600049,54114.16617024001 2025-10-15,16:47:29.000,288,11055428,-795,0,1760546848,13317.004785619989,446.9732789100017,54114.21508008001 2025-10-15,16:47:30.000,288,11055405,-795,0,1760546849,13317.11256658,447.0649176000006,54114.25001568 2025-10-15,16:47:31.000,288,11055420,-795,0,1760546850,13317.21361123,447.22704759000044,54113.97053088 2025-10-15,16:47:32.000,288,11055411,-795,0,1760546851,13317.119302889994,447.4455706200024,54113.8727112 2025-10-15,16:47:33.000,288,11055376,-795,0,1760546852,13317.004785619989,447.69933930000116,54113.92860816001 2025-10-15,16:47:34.000,288,11055428,-795,0,1760546853,13317.072148719999,447.9531079799999,54114.3967452 2025-10-15,16:47:35.000,288,11055450,-795,0,1760546854,13317.011521929999,448.1504836200038,54114.410719440006 2025-10-15,16:47:36.000,288,11055419,-795,0,1760546855,13317.018258239994,448.34081013000105,54114.43866792 2025-10-15,16:47:37.000,288,11055419,-795,0,1760546856,13316.897004659993,448.6157261999979,54114.25001568 2025-10-15,16:47:38.000,288,11055427,-795,0,1760546857,13317.024994549989,448.84834748999856,54114.29892552 2025-10-15,16:47:39.000,288,11055385,-795,0,1760546858,13317.04520347999,449.1021161700046,54114.054376320004 2025-10-15,16:47:40.000,288,11055395,-795,0,1760546859,13317.051939789999,449.3981796299995,54114.15918312 2025-10-15,16:47:41.000,288,11055440,-795,0,1760546860,13317.078885029994,449.680144830003,54114.222067200004 2025-10-15,16:47:42.000,288,11055400,-795,0,1760546861,13317.16645705999,449.96211002999917,54114.54347472 2025-10-15,16:47:43.000,288,11055404,-795,0,1760546862,13317.29444695,450.2017804499992,54114.676230000005 2025-10-15,16:47:44.000,288,11055350,-795,0,1760546863,13317.28771063999,450.38505783000437,54114.55046184001 2025-10-15,16:47:45.000,288,11055426,-795,0,1760546864,13317.35507374,450.695219549998,54114.725139840004 2025-10-15,16:47:46.000,288,11055397,-795,0,1760546865,13317.40896421999,450.86439867000445,54114.6063588 2025-10-15,16:47:47.000,288,11055380,-795,0,1760546866,13317.28771063999,451.01243039999827,54114.15918312 2025-10-15,16:47:48.000,288,11055382,-795,0,1760546867,13317.36854635999,451.19570778000343,54114.42469368 2025-10-15,16:47:49.000,288,11055415,-795,0,1760546868,13317.523481489996,451.3648869000026,54114.75308832 2025-10-15,16:47:50.000,288,11055448,-795,0,1760546869,13317.550426729991,451.49177123999834,54114.94872768 2025-10-15,16:47:51.000,288,11055418,-795,0,1760546870,13317.530217799991,451.6327538400001,54114.94872768 2025-10-15,16:47:52.000,288,11055360,-795,0,1760546871,13317.53695411,451.71734339999966,54114.746101200006 2025-10-15,16:47:53.000,288,11055381,-795,0,1760546872,13317.590844589991,451.8371786100033,54114.843920880005 2025-10-15,16:47:54.000,288,11055423,-795,0,1760546873,13317.590844589991,451.90062078000483,54114.56443608 2025-10-15,16:47:55.000,288,11055399,-795,0,1760546874,13317.658207690001,452.0063577300025,54114.66924288001 2025-10-15,16:47:56.000,288,11055375,-795,0,1760546875,13317.651471379992,452.07684903000336,54114.73911408001 2025-10-15,16:47:57.000,288,11055406,-795,0,1760546876,13317.523481489996,452.2178316299978,54114.69020424001 2025-10-15,16:47:58.000,288,11055443,-795,0,1760546877,13317.671680309992,452.3517651000002,54115.0954572 2025-10-15,16:47:59.000,288,11055390,-795,0,1760546878,13317.611053519991,452.50684596000065,54114.95571480001 2025-10-15,16:48:00.000,288,11055364,-795,0,1760546879,13317.651471379992,452.61963203999767,54115.18628976 2025-10-15,16:48:01.000,288,11055401,-795,0,1760546880,13317.597580900001,452.83815506999963,54115.17231552001 2025-10-15,16:48:02.000,288,11055387,-795,0,1760546881,13317.617789830001,452.9579902800033,54114.80898528 2025-10-15,16:48:03.000,288,11055388,-795,0,1760546882,13317.550426729991,453.16241504999925,54114.82295952 2025-10-15,16:48:04.000,288,11055391,-795,0,1760546883,13317.563899349996,453.42323286000465,54114.892830720004 2025-10-15,16:48:05.000,288,11055390,-795,0,1760546884,13317.671680309992,453.6770015400034,54115.38891624001 2025-10-15,16:48:06.000,288,11055399,-795,0,1760546885,13317.739043410002,453.93077022000216,54115.49372304 2025-10-15,16:48:07.000,288,11055454,-795,0,1760546886,13317.617789830001,454.205686289999,54115.24218672001 2025-10-15,16:48:08.000,288,11055411,-795,0,1760546887,13317.705361859997,454.4665041000044,54115.40987760001 2025-10-15,16:48:09.000,288,11055409,-795,0,1760546888,13317.765988649997,454.78371495000465,54115.45180032 2025-10-15,16:48:10.000,288,11055446,-795,0,1760546889,13317.799670200002,454.9881397200006,54115.228212480004 2025-10-15,16:48:11.000,288,11055425,-795,0,1760546890,13317.826615439997,455.31239970000024,54115.12340568001 2025-10-15,16:48:12.000,288,11055431,-795,0,1760546891,13317.934396399993,455.62256142000115,54115.36795488001 2025-10-15,16:48:13.000,288,11055403,-795,0,1760546892,13317.988286879998,455.95387053000013,54115.72429800001 2025-10-15,16:48:14.000,288,11055449,-795,0,1760546893,13318.109540459998,456.26403225000104,54115.78718208 2025-10-15,16:48:15.000,288,11055345,-795,0,1760546894,13318.149958319998,456.5671448400026,54115.91295024001 2025-10-15,16:48:16.000,288,11055401,-795,0,1760546895,13318.176903559994,456.8420609099994,54115.81513056 2025-10-15,16:48:17.000,288,11055427,-795,0,1760546896,13318.129749389998,457.1240261100029,54115.74525936001 2025-10-15,16:48:18.000,288,11055411,-795,0,1760546897,13318.210585109999,457.3495982700042,54115.50769728001 2025-10-15,16:48:19.000,288,11055402,-795,0,1760546898,13318.251002969999,457.6315634700004,54115.57756848001 2025-10-15,16:48:20.000,288,11055393,-795,0,1760546899,13318.30489344999,457.8571356300017,54115.752246480006 2025-10-15,16:48:21.000,288,11055392,-795,0,1760546900,13318.32510237999,458.1250025699992,54116.12256384 2025-10-15,16:48:22.000,288,11055421,-795,0,1760546901,13318.378992859994,458.3576238599999,54116.22737064001 2025-10-15,16:48:23.000,288,11055420,-795,0,1760546902,13318.39246548,458.57614689000184,54116.22737064001 2025-10-15,16:48:24.000,288,11055374,-795,0,1760546903,13318.520455369995,458.745326010001,54116.33916456 2025-10-15,16:48:25.000,288,11055415,-795,0,1760546904,13318.57434585,458.9145051300002,54116.45095848 2025-10-15,16:48:26.000,288,11055429,-795,0,1760546905,13318.62823632999,459.0272912100045,54116.136538080005 2025-10-15,16:48:27.000,288,11055397,-795,0,1760546906,13318.560873229995,459.1612246799996,54115.968847200005 2025-10-15,16:48:28.000,288,11055425,-795,0,1760546907,13318.661917879996,459.23171598000044,54115.98282144 2025-10-15,16:48:29.000,288,11055431,-795,0,1760546908,13318.77643515,459.3233546699994,54116.520829680005 2025-10-15,16:48:30.000,288,11055417,-795,0,1760546909,13318.890952419992,459.3726985800022,54116.54877816 2025-10-15,16:48:31.000,288,11055428,-795,0,1760546910,13318.931370279992,459.3656494500028,54116.57672664 2025-10-15,16:48:32.000,288,11055446,-795,0,1760546911,13318.965051829997,459.35860032000346,54116.40903576 2025-10-15,16:48:33.000,288,11055403,-795,0,1760546912,13318.991997069992,459.3656494500028,54116.3880744 2025-10-15,16:48:34.000,288,11055381,-795,0,1760546913,13319.099778030002,459.28105989000323,54116.26230624 2025-10-15,16:48:35.000,288,11055414,-795,0,1760546914,13319.194086369993,459.23171598000044,54116.26230624 2025-10-15,16:48:36.000,288,11055369,-795,0,1760546915,13319.301867329988,459.16827380999894,54116.33217744 2025-10-15,16:48:37.000,288,11055409,-795,0,1760546916,13319.247976849998,459.09778250999807,54116.41602288001 2025-10-15,16:48:38.000,288,11055392,-795,0,1760546917,13319.470275079999,458.98499643000105,54116.6675592 2025-10-15,16:48:39.000,288,11055438,-795,0,1760546918,13319.5511108,458.9074560000008,54116.82127584 2025-10-15,16:48:40.000,288,11055403,-795,0,1760546919,13319.69257331,458.77352252999844,54116.80031448001 2025-10-15,16:48:41.000,288,11055412,-795,0,1760546920,13319.618473899995,458.70303123000485,54116.46493272001 2025-10-15,16:48:42.000,288,11055384,-795,0,1760546921,13319.739727479995,458.54090123999777,54116.22737064001 2025-10-15,16:48:43.000,288,11055420,-795,0,1760546922,13319.79361796,458.42811516000074,54116.353138800005 2025-10-15,16:48:44.000,288,11055410,-795,0,1760546923,13319.91487154,458.287132559999,54116.42999712 2025-10-15,16:48:45.000,288,11055407,-795,0,1760546924,13320.063070359996,458.21664125999814,54116.9121084 2025-10-15,16:48:46.000,288,11055437,-795,0,1760546925,13320.137169770001,458.0897569200024,54116.95403112 2025-10-15,16:48:47.000,288,11055418,-795,0,1760546926,13320.090015599992,457.98401997000474,54116.62563648 2025-10-15,16:48:48.000,288,11055425,-795,0,1760546927,13320.191060249992,457.87123389000044,54116.72345616 2025-10-15,16:48:49.000,288,11055386,-795,0,1760546928,13320.298841210002,457.80779171999893,54116.758391760006 2025-10-15,16:48:50.000,288,11055439,-795,0,1760546929,13320.393149549993,457.6527108599985,54116.70948192001 2025-10-15,16:48:51.000,288,11055434,-795,0,1760546930,13320.460512649988,457.52582652000274,54116.737430400004 2025-10-15,16:48:52.000,288,11055400,-795,0,1760546931,13320.500930509988,457.39189305000036,54116.71646904 2025-10-15,16:48:53.000,288,11055464,-795,0,1760546932,13320.548084679998,457.3636965300029,54117.0518508 2025-10-15,16:48:54.000,288,11055422,-795,0,1760546933,13320.649129329999,457.1733700199984,54117.07979928 2025-10-15,16:48:55.000,288,11055440,-795,0,1760546934,13320.74343766999,457.053534810002,54117.10774776 2025-10-15,16:48:56.000,288,11055417,-795,0,1760546935,13320.86469124999,456.926650469999,54117.10076064 2025-10-15,16:48:57.000,288,11055409,-795,0,1760546936,13320.91184542,456.7927170000039,54116.590700880006 2025-10-15,16:48:58.000,288,11055401,-795,0,1760546937,13321.08698947999,456.63763614000345,54116.64659784 2025-10-15,16:48:59.000,288,11055419,-795,0,1760546938,13321.201506749996,456.5037026700011,54116.66057208001 2025-10-15,16:49:00.000,288,11055412,-795,0,1760546939,13321.369914499992,456.3486218100006,54116.91909552001 2025-10-15,16:49:01.000,288,11055410,-795,0,1760546940,13321.585476419998,456.1864918200008,54117.25447728001 2025-10-15,16:49:02.000,288,11055405,-795,0,1760546941,13321.747147859998,456.01731270000164,54117.25447728001 2025-10-15,16:49:03.000,288,11055409,-795,0,1760546942,13321.90208298999,455.7917405400003,54117.21954168 2025-10-15,16:49:04.000,288,11055367,-795,0,1760546943,13322.02333656999,455.62256142000115,54117.06582504001 2025-10-15,16:49:05.000,288,11055386,-795,0,1760546944,13322.198480629995,455.3405962199977,54116.96101824 2025-10-15,16:49:06.000,288,11055408,-795,0,1760546945,13322.434251480001,455.11502406000363,54117.023902320005 2025-10-15,16:49:07.000,288,11055410,-795,0,1760546946,13322.542032439997,454.8260097300008,54116.87717280001 2025-10-15,16:49:08.000,288,11055402,-795,0,1760546947,13322.723912809997,454.6497814800023,54117.31736136 2025-10-15,16:49:09.000,288,11055396,-795,0,1760546948,13322.932738419993,454.34666889000073,54117.38723256 2025-10-15,16:49:10.000,288,11055399,-795,0,1760546949,13323.134827719994,454.0576545599979,54117.4361424 2025-10-15,16:49:11.000,288,11055427,-795,0,1760546950,13323.26955392,453.8250332700045,54117.408193920004 2025-10-15,16:49:12.000,288,11055433,-795,0,1760546951,13323.377334879995,453.52192068000295,54117.35229696001 2025-10-15,16:49:13.000,288,11055352,-795,0,1760546952,13323.48511583999,453.2188080900014,54117.072812160004 2025-10-15,16:49:14.000,288,11055412,-795,0,1760546953,13323.5928968,452.96503941000265,54117.10076064 2025-10-15,16:49:15.000,288,11055395,-795,0,1760546954,13323.727622999992,452.7112707300039,54117.14967048 2025-10-15,16:49:16.000,288,11055404,-795,0,1760546955,13323.700677759996,452.48569857000257,54117.32434848 2025-10-15,16:49:17.000,288,11055419,-795,0,1760546956,13323.687205139991,452.26012641000125,54117.240503040004 2025-10-15,16:49:18.000,288,11055429,-795,0,1760546957,13323.869085509992,451.9922594700038,54117.46409088 2025-10-15,16:49:19.000,288,11055444,-795,0,1760546958,13323.949921229992,451.724392529999,54117.48505224 2025-10-15,16:49:20.000,288,11055455,-795,0,1760546959,13323.970130159993,451.4001325499994,54117.38723256 2025-10-15,16:49:21.000,288,11055377,-795,0,1760546960,13323.855612890002,451.11111822000385,54117.07979928 2025-10-15,16:49:22.000,288,11055419,-795,0,1760546961,13323.653523590001,450.99833213999955,54116.96101824 2025-10-15,16:49:23.000,288,11055418,-795,0,1760546962,13323.51206108,451.02652866000426,54117.01691520001 2025-10-15,16:49:24.000,288,11055425,-795,0,1760546963,13323.61310573,451.153413,54117.429155280006 2025-10-15,16:49:25.000,288,11055440,-795,0,1760546964,13323.875821820002,451.0758725699998,54117.49203936 2025-10-15,16:49:26.000,288,11055385,-795,0,1760546965,13324.084647429998,450.98423388000083,54117.48505224 2025-10-15,16:49:27.000,288,11055411,-795,0,1760546966,13324.172219459993,450.83620214999974,54117.45710376 2025-10-15,16:49:28.000,288,11055370,-795,0,1760546967,13324.394517689994,450.68817041999864,54117.38723256 2025-10-15,16:49:29.000,288,11055348,-795,0,1760546968,13324.48882603,450.58948260000034,54117.2964 2025-10-15,16:49:30.000,288,11055430,-795,0,1760546969,13324.58987068,450.5401386900048,54117.35229696001 2025-10-15,16:49:31.000,288,11055419,-795,0,1760546970,13324.66397008999,450.4344017399999,54117.47107800001 2025-10-15,16:49:32.000,288,11055409,-795,0,1760546971,13324.657233779995,450.45554912999796,54117.6806916 2025-10-15,16:49:33.000,288,11055421,-795,0,1760546972,13324.72459687999,450.4132543500018,54117.71562720001 2025-10-15,16:49:34.000,288,11055390,-795,0,1760546973,13324.798696289996,450.4132543500018,54117.820434 2025-10-15,16:49:35.000,288,11055368,-795,0,1760546974,13324.81216891,450.4132543500018,54117.862356720005 2025-10-15,16:49:36.000,288,11055376,-795,0,1760546975,13324.76501473999,450.39210696000373,54117.63876888001 2025-10-15,16:49:37.000,288,11055400,-795,0,1760546976,13324.62355222999,450.37800869999774,54117.37325832001 2025-10-15,16:49:38.000,288,11055417,-795,0,1760546977,13324.61007961,450.39210696000373,54117.45710376 2025-10-15,16:49:39.000,288,11055407,-795,0,1760546978,13324.596606989995,450.3286647900022,54117.694665840005 2025-10-15,16:49:40.000,288,11055400,-795,0,1760546979,13324.54271650999,450.3004682700048,54117.93921504 2025-10-15,16:49:41.000,288,11055376,-795,0,1760546980,13324.4686171,450.19473131999985,54117.97415064001 2025-10-15,16:49:42.000,288,11055372,-795,0,1760546981,13324.347363519999,450.13128914999834,54117.981137760005 2025-10-15,16:49:43.000,288,11055396,-795,0,1760546982,13324.192428389993,449.9691591599985,54117.65973024 2025-10-15,16:49:44.000,288,11055377,-795,0,1760546983,13324.165483149998,449.7788326500013,54117.62479464 2025-10-15,16:49:45.000,288,11055399,-795,0,1760546984,13324.118328979988,449.53916223000124,54117.53396208 2025-10-15,16:49:46.000,288,11055369,-795,0,1760546985,13324.003811709998,449.348835720004,54117.56191056 2025-10-15,16:49:47.000,288,11055409,-795,0,1760546986,13323.889294439992,449.1373618200014,54117.58287192 2025-10-15,16:49:48.000,288,11055414,-795,0,1760546987,13323.882558129997,448.88359314000263,54117.77152416 2025-10-15,16:49:49.000,288,11055428,-795,0,1760546988,13323.848876579992,448.5804805500011,54117.88331808001 2025-10-15,16:49:50.000,288,11055428,-795,0,1760546989,13323.788249789992,448.3267118700023,54117.75754992001 2025-10-15,16:49:51.000,288,11055388,-795,0,1760546990,13323.754568240001,448.0870414500023,54117.77152416 2025-10-15,16:49:52.000,288,11055364,-795,0,1760546991,13323.61310573,447.8191745100048,54117.240503040004 2025-10-15,16:49:53.000,288,11055361,-795,0,1760546992,13323.619842039996,447.5442584400007,54117.28242576001 2025-10-15,16:49:54.000,288,11055388,-795,0,1760546993,13323.458170599995,447.37507932000153,54117.33133560001 2025-10-15,16:49:55.000,288,11055381,-795,0,1760546994,13323.42448904999,447.1706545499983,54117.63178176 2025-10-15,16:49:56.000,288,11055454,-795,0,1760546995,13323.22239974999,447.0508193400019,54117.47107800001 2025-10-15,16:49:57.000,288,11055430,-795,0,1760546996,13323.134827719994,446.9098367400002,54117.31736136 2025-10-15,16:49:58.000,288,11055424,-795,0,1760546997,13323.087673549999,446.7900015300038,54117.45011664001 2025-10-15,16:49:59.000,288,11055377,-795,0,1760546998,13322.979892589989,446.6631171900008,54117.46409088 2025-10-15,16:50:00.000,288,11055351,-795,0,1760546999,13322.851902699993,446.58557676000055,54117.19858032 2025-10-15,16:50:01.000,288,11055444,-795,0,1760547000,13322.730649119992,446.4516432899982,54117.142683360005 2025-10-15,16:50:02.000,288,11055405,-795,0,1760547001,13322.521823509996,446.4586924200048,54117.072812160004 2025-10-15,16:50:03.000,288,11055420,-795,0,1760547002,13322.41404255,446.409348510002,54117.32434848 2025-10-15,16:50:04.000,288,11055391,-795,0,1760547003,13322.35341576,446.3952502500033,54117.3662712 2025-10-15,16:50:05.000,288,11055384,-795,0,1760547004,13322.279316349995,446.35295546999987,54117.359284080005 2025-10-15,16:50:06.000,288,11055420,-795,0,1760547005,13322.09069967,446.37410285999795,54117.31736136 2025-10-15,16:50:07.000,288,11055429,-795,0,1760547006,13321.895346679994,446.32475895000243,54116.79332736 2025-10-15,16:50:08.000,288,11055355,-795,0,1760547007,13321.787565719998,446.38820112000394,54116.905121280004 2025-10-15,16:50:09.000,288,11055390,-795,0,1760547008,13321.686521069998,446.409348510002,54116.93306976 2025-10-15,16:50:10.000,288,11055384,-795,0,1760547009,13321.585476419998,446.5926258899999,54117.11473488001 2025-10-15,16:50:11.000,288,11055450,-795,0,1760547010,13321.437277600002,446.69836284000485,54117.121722 2025-10-15,16:50:12.000,288,11055401,-795,0,1760547011,13321.241924609996,446.81114892000187,54117.03088944 2025-10-15,16:50:13.000,288,11055422,-795,0,1760547012,13321.19477044,446.9873771700004,54117.0518508 2025-10-15,16:50:14.000,288,11055390,-795,0,1760547013,13321.181297819996,447.19180194000364,54117.16364472001 2025-10-15,16:50:15.000,288,11055342,-795,0,1760547014,13321.11393472,447.32573540999874,54116.79332736 2025-10-15,16:50:16.000,288,11055369,-795,0,1760547015,13320.99268114,447.4596688800011,54116.772366 2025-10-15,16:50:17.000,288,11055393,-795,0,1760547016,13320.72322873999,447.4949145299979,54116.60467512 2025-10-15,16:50:18.000,288,11055426,-795,0,1760547017,13320.548084679998,447.66409365000436,54116.94005688 2025-10-15,16:50:19.000,288,11055429,-795,0,1760547018,13320.440303719988,447.7416340800046,54116.89813416001 2025-10-15,16:50:20.000,288,11055394,-795,0,1760547019,13320.197796560002,447.8121253799982,54116.78634024 2025-10-15,16:50:21.000,288,11055358,-795,0,1760547020,13320.271895969992,447.84737103000225,54117.06582504001 2025-10-15,16:50:22.000,288,11055365,-795,0,1760547021,13320.157378700002,447.8050762499988,54117.06582504001 2025-10-15,16:50:23.000,288,11055378,-795,0,1760547022,13320.130433459992,447.64999538999837,54116.66057208001 2025-10-15,16:50:24.000,288,11055353,-795,0,1760547023,13320.076542980001,447.4596688800011,54116.55576528 2025-10-15,16:50:25.000,288,11055421,-795,0,1760547024,13320.036125120001,447.16360541999893,54116.33217744 2025-10-15,16:50:26.000,288,11055385,-795,0,1760547025,13320.022652499996,446.9027876100008,54116.61864936 2025-10-15,16:50:27.000,288,11055453,-795,0,1760547026,13320.002443569996,446.5785276300012,54116.38108728 2025-10-15,16:50:28.000,288,11055420,-795,0,1760547027,13320.123697149997,446.2331202600035,54116.423010000006 2025-10-15,16:50:29.000,288,11055391,-795,0,1760547028,13320.278632280002,445.83131985000364,54116.471919840005 2025-10-15,16:50:30.000,288,11055428,-795,0,1760547029,13320.413358479993,445.507059870004,54116.44397136001 2025-10-15,16:50:31.000,288,11055409,-795,0,1760547030,13320.467248959998,445.20394728000247,54116.05269264 2025-10-15,16:50:32.000,288,11055344,-795,0,1760547031,13320.500930509988,444.9078838200003,54115.88500176 2025-10-15,16:50:33.000,288,11055404,-795,0,1760547032,13320.561557299989,444.6752625299996,54115.64045256 2025-10-15,16:50:34.000,288,11055406,-795,0,1760547033,13320.676074569994,444.5554273200032,54115.98980856001 2025-10-15,16:50:35.000,288,11055360,-795,0,1760547034,13320.716492429994,444.4285429800002,54115.98980856001 2025-10-15,16:50:36.000,288,11055369,-795,0,1760547035,13320.72322873999,444.40034646000277,54115.97583432 2025-10-15,16:50:37.000,288,11055388,-795,0,1760547036,13320.601975159989,444.3651008099987,54115.584555600006 2025-10-15,16:50:38.000,288,11055395,-795,0,1760547037,13320.689547189999,444.3791990700047,54115.82211768001 2025-10-15,16:50:39.000,288,11055419,-795,0,1760547038,13320.642393019989,444.3932973300034,54115.66141392 2025-10-15,16:50:40.000,288,11055375,-795,0,1760547039,13320.534612059993,444.4426412399989,54115.65442680001 2025-10-15,16:50:41.000,288,11055415,-795,0,1760547040,13320.399885860003,444.49903428000107,54115.49372304 2025-10-15,16:50:42.000,288,11055354,-795,0,1760547041,13320.386413239998,444.54837819000386,54115.7592336 2025-10-15,16:50:43.000,288,11055378,-795,0,1760547042,13320.386413239998,444.53427992999787,54115.77320784001 2025-10-15,16:50:44.000,288,11055400,-795,0,1760547043,13320.204532869997,444.58362384000066,54115.633465440005 2025-10-15,16:50:45.000,288,11055420,-795,0,1760547044,13320.319050140002,444.5131325399998,54115.67538816001 2025-10-15,16:50:46.000,288,11055419,-795,0,1760547045,13320.312313829992,444.45673949999764,54115.416864720006 2025-10-15,16:50:47.000,288,11055418,-795,0,1760547046,13320.224741799997,444.42149385000084,54115.228212480004 2025-10-15,16:50:48.000,288,11055389,-795,0,1760547047,13320.231478109992,444.4073955900021,54115.298083680005 2025-10-15,16:50:49.000,288,11055376,-795,0,1760547048,13320.258423350002,444.40034646000277,54115.50071016 2025-10-15,16:50:50.000,288,11055366,-795,0,1760547049,13320.285368589997,444.35805167999933,54115.59154272 2025-10-15,16:50:51.000,288,11055367,-795,0,1760547050,13320.238214420002,444.32280603000254,54115.59852984 2025-10-15,16:50:52.000,288,11055395,-795,0,1760547051,13320.150642389992,444.27346211999975,54115.50071016 2025-10-15,16:50:53.000,288,11055399,-795,0,1760547052,13320.143906079997,444.2664129900004,54115.40987760001 2025-10-15,16:50:54.000,288,11055406,-795,0,1760547053,13320.184323939997,444.23821647000295,54115.32603216 2025-10-15,16:50:55.000,288,11055409,-795,0,1760547054,13320.211269179992,444.2311673400036,54115.29109656001 2025-10-15,16:50:56.000,288,11055398,-795,0,1760547055,13320.143906079997,444.22411821000424,54115.29109656001 2025-10-15,16:50:57.000,288,11055380,-795,0,1760547056,13320.002443569996,444.28756037999847,54115.31205792 2025-10-15,16:50:58.000,288,11055398,-795,0,1760547057,13319.982234639996,444.40034646000277,54115.32603216 2025-10-15,16:50:59.000,288,11055417,-795,0,1760547058,13319.89466261,444.53427992999787,54115.27712232 2025-10-15,16:51:00.000,288,11055429,-795,0,1760547059,13319.77340903,444.56952558000194,54115.45180032 2025-10-15,16:51:01.000,288,11055346,-795,0,1760547060,13319.658891759995,444.5624764500026,54115.374942 2025-10-15,16:51:02.000,288,11055416,-795,0,1760547061,13319.557847109994,444.477886890003,54115.21423824 2025-10-15,16:51:03.000,288,11055415,-795,0,1760547062,13319.510692939999,444.4073955900021,54115.18628976 2025-10-15,16:51:04.000,288,11055367,-795,0,1760547063,13319.396175669994,444.3157569000032,54115.02558600001 2025-10-15,16:51:05.000,288,11055386,-795,0,1760547064,13319.322076259989,444.1959216899995,54115.35398064 2025-10-15,16:51:06.000,288,11055385,-795,0,1760547065,13319.315339949993,443.9985460500029,54115.31205792 2025-10-15,16:51:07.000,288,11055416,-795,0,1760547066,13319.281658399988,443.7729738900016,54115.011611760005 2025-10-15,16:51:08.000,288,11055388,-795,0,1760547067,13319.423120909989,443.6601878100046,54115.19327688001 2025-10-15,16:51:09.000,288,11055390,-795,0,1760547068,13319.443329839989,443.5896965100037,54115.20725112 2025-10-15,16:51:10.000,288,11055411,-795,0,1760547069,13319.342285189989,443.3993699999992,54115.130392800005 2025-10-15,16:51:11.000,288,11055401,-795,0,1760547070,13319.214295299993,443.23019088,54114.96968904 2025-10-15,16:51:12.000,288,11055397,-795,0,1760547071,13319.018942310002,442.9834713300006,54114.82295952 2025-10-15,16:51:13.000,288,11055395,-795,0,1760547072,13318.931370279992,442.7438009100006,54115.08847008 2025-10-15,16:51:14.000,288,11055393,-795,0,1760547073,13318.843798249996,442.48298310000246,54115.10943144 2025-10-15,16:51:15.000,288,11055411,-795,0,1760547074,13318.769698839991,442.1657722500022,54115.08847008 2025-10-15,16:51:16.000,288,11055413,-795,0,1760547075,13318.59455478,441.8838070499987,54114.94174056 2025-10-15,16:51:17.000,288,11055422,-795,0,1760547076,13318.49351013,441.56659619999846,54114.57142320001 2025-10-15,16:51:18.000,288,11055413,-795,0,1760547077,13318.46656488999,441.3128275199997,54114.746101200006 2025-10-15,16:51:19.000,288,11055415,-795,0,1760547078,13318.358783929994,441.05905884000094,54114.69719136001 2025-10-15,16:51:20.000,288,11055385,-795,0,1760547079,13318.170167249998,440.9039779800005,54114.77404968 2025-10-15,16:51:21.000,288,11055409,-795,0,1760547080,13317.988286879998,440.7347988600013,54114.86488224001 2025-10-15,16:51:22.000,288,11055387,-795,0,1760547081,13317.786197579997,440.54447235000407,54114.82994664 2025-10-15,16:51:23.000,288,11055385,-795,0,1760547082,13317.664943999996,440.4105388800017,54114.725139840004 2025-10-15,16:51:24.000,288,11055421,-795,0,1760547083,13317.624526139996,440.3259493200021,54114.795011040005 2025-10-15,16:51:25.000,288,11055410,-795,0,1760547084,13317.651471379992,440.1849667200004,54114.51552624 2025-10-15,16:51:26.000,288,11055402,-795,0,1760547085,13317.671680309992,440.2413597600025,54114.36180960001 2025-10-15,16:51:27.000,288,11055416,-795,0,1760547086,13317.523481489996,440.51627582999936,54114.09629904001 2025-10-15,16:51:28.000,288,11055386,-795,0,1760547087,13317.31465588,440.7841427700041,54114.51552624 2025-10-15,16:51:29.000,288,11055335,-795,0,1760547088,13316.991312999999,440.9039779800005,54114.56443608 2025-10-15,16:51:30.000,288,11055394,-795,0,1760547089,13316.728596909998,440.7982410300028,54114.6063588 2025-10-15,16:51:31.000,288,11055413,-795,0,1760547090,13316.667970119997,440.6925040799979,54114.6063588 2025-10-15,16:51:32.000,288,11055389,-795,0,1760547091,13316.472617129992,440.62906191000366,54114.41770656 2025-10-15,16:51:33.000,288,11055425,-795,0,1760547092,13316.560189160002,440.6079145199983,54114.243028560006 2025-10-15,16:51:34.000,288,11055410,-795,0,1760547093,13316.607343329997,440.636111040003,54114.34783536 2025-10-15,16:51:35.000,288,11055372,-795,0,1760547094,13316.566925469997,440.7347988600013,54114.3967452 2025-10-15,16:51:36.000,288,11055391,-795,0,1760547095,13316.553452849992,440.79119190000347,54114.7111656 2025-10-15,16:51:37.000,288,11055417,-795,0,1760547096,13316.33789093,440.8687323300037,54114.340848240005 2025-10-15,16:51:38.000,288,11055366,-795,0,1760547097,13316.351363549991,440.967420150002,54114.52251336001 2025-10-15,16:51:39.000,288,11055401,-795,0,1760547098,13316.344627239996,441.02381319000415,54114.4666164 2025-10-15,16:51:40.000,288,11055390,-795,0,1760547099,13316.29747307,441.10840275000373,54114.61334592 2025-10-15,16:51:41.000,288,11055338,-795,0,1760547100,13316.23684628,441.13659927000117,54114.389758080004 2025-10-15,16:51:42.000,288,11055371,-795,0,1760547101,13316.17621949,441.1506975299999,54114.35482248001 2025-10-15,16:51:43.000,288,11055407,-795,0,1760547102,13316.08864745999,441.1506975299999,54114.21508008001 2025-10-15,16:51:44.000,288,11055349,-795,0,1760547103,13316.09538377,441.1154518800031,54114.627320160005 2025-10-15,16:51:45.000,288,11055392,-795,0,1760547104,13315.873085539999,441.12250101000245,54114.44565504 2025-10-15,16:51:46.000,288,11055348,-795,0,1760547105,13315.94718494999,441.00971492999815,54114.56443608 2025-10-15,16:51:47.000,288,11055402,-795,0,1760547106,13315.623842069988,440.86168320000434,54113.956556640005 2025-10-15,16:51:48.000,288,11055409,-795,0,1760547107,13315.664259929988,440.79119190000347,54114.27097704 2025-10-15,16:51:49.000,288,11055420,-795,0,1760547108,13315.637314689993,440.67840581999917,54114.20110584 2025-10-15,16:51:50.000,288,11055386,-635,0,1760547109,13315.536270039993,440.5092267,54114.291938400005 2025-10-15,16:51:51.000,288,11055387,-795,0,1760547110,13315.441961700002,440.3611949699989,54114.37578384 2025-10-15,16:51:52.000,288,11055381,-795,0,1760547111,13315.226399779996,440.26955627999996,54114.33386112001 2025-10-15,16:51:53.000,288,11055407,-795,0,1760547112,13315.091673579991,440.1285736799982,54114.340848240005 2025-10-15,16:51:54.000,288,11055382,-795,0,1760547113,13314.983892619995,440.0298858599999,54114.33386112001 2025-10-15,16:51:55.000,288,11055397,-795,0,1760547114,13314.862639039995,439.8818541299988,54114.31289976001 2025-10-15,16:51:56.000,288,11055410,-795,0,1760547115,13314.579714019994,439.7902154399999,54113.858736960006 2025-10-15,16:51:57.000,288,11055358,-795,0,1760547116,13314.377624719993,439.7267732699984,54113.60021352 2025-10-15,16:51:58.000,288,11055352,-795,0,1760547117,13314.290052689998,439.66333110000414,54113.81681424 2025-10-15,16:51:59.000,288,11055395,-795,0,1760547118,13314.141853870002,439.64923283999815,54114.01944072001 2025-10-15,16:52:00.000,288,11055422,-795,0,1760547119,13313.980182430001,439.606938060002,54114.13822176 2025-10-15,16:52:01.000,288,11055397,-795,0,1760547120,13313.71073002999,439.62808545000007,54114.06136344 2025-10-15,16:52:02.000,288,11055399,-795,0,1760547121,13313.461486559994,439.61398719000135,54113.86572408 2025-10-15,16:52:03.000,288,11055359,-795,0,1760547122,13313.218979399993,439.67742936000286,54113.837775600005 2025-10-15,16:52:04.000,288,11055383,-795,0,1760547123,13313.084253200002,439.73382239999773,54113.718994560004 2025-10-15,16:52:05.000,288,11055416,-795,0,1760547124,13312.909109139997,439.81136282999796,54113.64213624001 2025-10-15,16:52:06.000,288,11055371,-795,0,1760547125,13312.767646629996,439.8818541299988,54113.628162 2025-10-15,16:52:07.000,288,11055380,-795,0,1760547126,13312.53861209,439.94529630000034,54113.628162 2025-10-15,16:52:08.000,288,11055377,-795,0,1760547127,13312.504930539995,440.10742629000015,54113.71200744001 2025-10-15,16:52:09.000,288,11055353,-795,0,1760547128,13312.41735851,440.2836545399987,54113.82380136 2025-10-15,16:52:10.000,288,11055349,-795,0,1760547129,13312.383676959995,440.41758801000105,54113.83078848001 2025-10-15,16:52:11.000,288,11055409,-795,0,1760547130,13312.34999540999,440.61496364999766,54113.6980332 2025-10-15,16:52:12.000,288,11055406,-795,0,1760547131,13312.32978647999,440.7982410300028,54113.4185484 2025-10-15,16:52:13.000,288,11055370,-795,0,1760547132,13312.29610493,440.967420150002,54113.29278024 2025-10-15,16:52:14.000,288,11055382,-795,0,1760547133,13312.37694065,441.14364840000053,54113.34169008 2025-10-15,16:52:15.000,288,11055362,-795,0,1760547134,13312.444303749995,441.3762696900012,54113.73296880001 2025-10-15,16:52:16.000,288,11055399,-795,0,1760547135,13312.464512679995,441.5031540300042,54113.71200744001 2025-10-15,16:52:17.000,288,11055416,-795,0,1760547136,13312.35673172,441.61594011000125,54113.51636808001 2025-10-15,16:52:18.000,288,11055367,-795,0,1760547137,13312.49819423,441.66528402000404,54113.502393840005 2025-10-15,16:52:19.000,288,11055405,-795,0,1760547138,13312.53187577999,441.7216770599989,54113.39758704001 2025-10-15,16:52:20.000,288,11055408,-795,0,1760547139,13312.55882102,441.6441366299987,54112.950411360005 2025-10-15,16:52:21.000,288,11055420,-795,0,1760547140,13312.733965079991,441.59479272000317,54113.26483176 2025-10-15,16:52:22.000,288,11055371,-795,0,1760547141,13312.707019839996,441.425613600004,54112.95739848 2025-10-15,16:52:23.000,288,11055380,-795,0,1760547142,13312.814800799992,441.28463100000226,54113.34169008 2025-10-15,16:52:24.000,288,11055288,-795,0,1760547143,13312.909109139997,441.0661079700003,54113.43252264 2025-10-15,16:52:25.000,288,11055342,-795,0,1760547144,13312.983208550002,440.8193884200009,54113.32771584001 2025-10-15,16:52:26.000,288,11055426,-795,0,1760547145,13313.030362719997,440.55152148000343,54113.29278024 2025-10-15,16:52:27.000,288,11055403,-795,0,1760547146,13313.003417480002,440.23431063000316,54112.95739848 2025-10-15,16:52:28.000,288,11055391,-795,0,1760547147,13313.090989509998,439.9523454299997,54112.7897076 2025-10-15,16:52:29.000,288,11055388,-755,0,1760547148,13313.205506779988,439.69857675000094,54112.97835984 2025-10-15,16:52:30.000,288,11055365,-755,0,1760547149,13313.225715709988,439.4448080700022,54112.999321200004 2025-10-15,16:52:31.000,288,11055398,-795,0,1760547150,13313.266133569989,439.2121867800015,54113.15303784 2025-10-15,16:52:32.000,288,11055344,-795,0,1760547151,13313.279606189994,439.04300766000233,54113.05521816 2025-10-15,16:52:33.000,288,11055371,-795,0,1760547152,13313.232452019998,438.8385828899991,54113.08316664 2025-10-15,16:52:34.000,288,11055370,-795,0,1760547153,13313.192034159998,438.704649420004,54113.048231040004 2025-10-15,16:52:35.000,288,11055388,-795,0,1760547154,13313.212243089998,438.59891246999905,54112.70586216001 2025-10-15,16:52:36.000,288,11055400,-795,0,1760547155,13313.097725819993,438.5566176900029,54112.48227432 2025-10-15,16:52:37.000,288,11055399,-795,0,1760547156,13312.936054379992,438.54956856000354,54112.30060920001 2025-10-15,16:52:38.000,288,11055351,-795,0,1760547157,13313.016890099992,438.61301072999777,54112.79669472 2025-10-15,16:52:39.000,288,11055393,-795,0,1760547158,13312.989944859997,438.6764528999993,54112.97835984 2025-10-15,16:52:40.000,288,11055358,-795,0,1760547159,13312.915845449992,438.7398950700008,54112.95739848 2025-10-15,16:52:41.000,288,11055409,-795,0,1760547160,13312.814800799992,438.82448463000037,54112.87355304001 2025-10-15,16:52:42.000,288,11055400,-795,0,1760547161,13312.727228769996,438.95841810000275,54112.74778488 2025-10-15,16:52:43.000,288,11055399,-795,0,1760547162,13312.632920429991,439.0641550500004,54112.43336448 2025-10-15,16:52:44.000,288,11055375,-795,0,1760547163,13312.49819423,439.18399026000407,54112.41240312 2025-10-15,16:52:45.000,288,11055389,-795,0,1760547164,13312.57902995,439.3813659000007,54112.60804248001 2025-10-15,16:52:46.000,288,11055391,-795,0,1760547165,13312.363468029995,439.5716924099979,54112.72682352001 2025-10-15,16:52:47.000,288,11055364,-795,0,1760547166,13312.37020433999,439.63513457999943,54112.55214552 2025-10-15,16:52:48.000,288,11055346,-795,0,1760547167,13312.363468029995,439.8536576100014,54112.62201672 2025-10-15,16:52:49.000,288,11055415,-795,0,1760547168,13312.33652279,440.0157876000012,54112.712849280004 2025-10-15,16:52:50.000,288,11055384,-795,0,1760547169,13312.32978647999,440.1849667200004,54112.81765608 2025-10-15,16:52:51.000,288,11055387,-795,0,1760547170,13312.275896,440.3470967100002,54112.52419704 2025-10-15,16:52:52.000,288,11055399,-795,0,1760547171,13312.215269209999,440.45283365999785,54112.41240312 2025-10-15,16:52:53.000,288,11055396,-795,0,1760547172,13312.195060279999,440.56561974000215,54112.496248560004 2025-10-15,16:52:54.000,288,11055372,-795,0,1760547173,13312.35673172,440.74889712000004,54112.91547576 2025-10-15,16:52:55.000,288,11055383,-795,0,1760547174,13312.37694065,440.8334866799996,54112.91547576 2025-10-15,16:52:56.000,288,11055422,-795,0,1760547175,13312.37020433999,440.9321744999979,54112.831630320004 2025-10-15,16:52:57.000,288,11055392,-795,0,1760547176,13312.174851349999,440.97446928000136,54112.72682352001 2025-10-15,16:52:58.000,288,11055390,-795,0,1760547177,13312.25568707,441.0026657999988,54112.83861744 2025-10-15,16:52:59.000,288,11055407,-795,0,1760547178,13312.201796589994,440.99561666999944,54112.53118416 2025-10-15,16:53:00.000,288,11055367,-795,0,1760547179,13312.222005519994,440.9462727600039,54112.69887504 2025-10-15,16:53:01.000,288,11055369,-795,0,1760547180,13312.147906109989,440.92512536999857,54112.72682352001 2025-10-15,16:53:02.000,288,11055379,-795,0,1760547181,13312.073806699998,440.79119190000347,54112.97835984 2025-10-15,16:53:03.000,288,11055365,-795,0,1760547182,13311.986234669988,440.6713566899998,54112.852591680006 2025-10-15,16:53:04.000,288,11055289,-795,0,1760547183,13312.019916219993,440.4739810500032,54112.88752728 2025-10-15,16:53:05.000,288,11055395,-795,0,1760547184,13312.040125149993,440.2484088900019,54112.8595788 2025-10-15,16:53:06.000,288,11055425,-795,0,1760547185,13312.114224559999,439.9805419500044,54112.712849280004 2025-10-15,16:53:07.000,288,11055357,-795,0,1760547186,13312.120960869994,439.6210363200007,54112.16785392 2025-10-15,16:53:08.000,288,11055380,-795,0,1760547187,13312.201796589994,439.36726764000196,54112.37048040001 2025-10-15,16:53:09.000,288,11055399,-795,0,1760547188,13312.383676959995,439.0782533099991,54112.58708112001 2025-10-15,16:53:10.000,288,11055412,-795,0,1760547189,13312.45777637,438.74694420000014,54112.7897076 2025-10-15,16:53:11.000,288,11055438,-795,0,1760547190,13312.444303749995,438.5354703000048,54112.77573336001 2025-10-15,16:53:12.000,288,11055317,-795,0,1760547191,13312.383676959995,438.246455970002,54112.580094 2025-10-15,16:53:13.000,288,11055326,-795,0,1760547192,13312.39714958,438.02088381000067,54112.72682352001 2025-10-15,16:53:14.000,288,11055387,-795,0,1760547193,13312.30957754999,437.78121339000063,54112.53817128001 2025-10-15,16:53:15.000,288,11055401,-795,0,1760547194,13312.107488249989,437.59793601000274,54112.398428880006 2025-10-15,16:53:16.000,288,11055430,-795,0,1760547195,13311.864981090002,437.4076094999982,54112.31458344 2025-10-15,16:53:17.000,288,11055413,-795,0,1760547196,13311.582056070001,437.26662690000376,54112.50323568 2025-10-15,16:53:18.000,288,11055401,-795,0,1760547197,13311.487747729996,437.2102338600016,54112.75477200001 2025-10-15,16:53:19.000,288,11055411,-795,0,1760547198,13311.15766854,437.0974477800046,54112.62201672 2025-10-15,16:53:20.000,288,11055368,-795,0,1760547199,13310.975788169999,437.04105474000244,54112.67791368001 2025-10-15,16:53:21.000,288,11055385,-795,0,1760547200,13310.679390529993,437.0128582199977,54112.63599096001 2025-10-15,16:53:22.000,288,11055392,-795,0,1760547201,13310.436883369992,436.94236692000413,54112.3355448 2025-10-15,16:53:23.000,288,11055380,-795,0,1760547202,13310.14048573,436.97056344000157,54112.22375088001 2025-10-15,16:53:24.000,288,11055410,-795,0,1760547203,13309.884505949994,436.9846617000003,54112.15387968001 2025-10-15,16:53:25.000,288,11055399,-795,0,1760547204,13309.709361889989,437.0340056100031,54112.4752872 2025-10-15,16:53:26.000,288,11055369,-795,0,1760547205,13309.695889269999,437.09039864999795,54112.52419704 2025-10-15,16:53:27.000,288,11055421,-795,0,1760547206,13309.372546389997,437.11859517000266,54112.24471224 2025-10-15,16:53:28.000,288,11055378,-795,0,1760547207,13309.258029119992,437.1820373400042,54112.279647840005 2025-10-15,16:53:29.000,288,11055376,-795,0,1760547208,13309.170457089996,437.1961356000029,54112.2656736 2025-10-15,16:53:30.000,288,11055403,-795,0,1760547209,13308.995313029991,437.1820373400042,54111.93029184 2025-10-15,16:53:31.000,288,11055379,-795,0,1760547210,13308.847114209995,437.1608899499988,54111.91631760001 2025-10-15,16:53:32.000,288,11055372,-795,0,1760547211,13308.604607049994,437.1115460400033,54111.71369112 2025-10-15,16:53:33.000,288,11055381,-795,0,1760547212,13308.449671919989,437.0692512599999,54112.00715016001 2025-10-15,16:53:34.000,288,11055358,-795,0,1760547213,13308.341890959993,436.89302301000134,54112.00016304 2025-10-15,16:53:35.000,288,11055408,-795,0,1760547214,13308.133065349997,436.73089302000153,54111.91631760001 2025-10-15,16:53:36.000,288,11055378,-795,0,1760547215,13307.957921289992,436.48417347000213,54111.874394880004 2025-10-15,16:53:37.000,288,11055384,-795,0,1760547216,13307.68173258,436.1810608800006,54111.2874768 2025-10-15,16:53:38.000,288,11055402,-795,0,1760547217,13307.57395161999,435.84270264000224,54111.13376016 2025-10-15,16:53:39.000,288,11055354,-795,0,1760547218,13307.43922542,435.44795136000175,54111.1127988 2025-10-15,16:53:40.000,288,11055418,-795,0,1760547219,13307.324708149994,435.1659861599983,54111.16869576001 2025-10-15,16:53:41.000,288,11055408,-795,0,1760547220,13307.291026599989,434.79238227000315,54111.322412400004 2025-10-15,16:53:42.000,288,11055383,-795,0,1760547221,13307.082200989993,434.4540240300048,54111.07786320001 2025-10-15,16:53:43.000,288,11055358,-795,0,1760547222,13307.068728369988,434.0804201400024,54111.175682880006 2025-10-15,16:53:44.000,288,11055411,-795,0,1760547223,13306.920529549992,433.81255319999764,54110.889210960006 2025-10-15,16:53:45.000,288,11055336,-795,0,1760547224,13306.731912869996,433.4600967000006,54110.4140868 2025-10-15,16:53:46.000,288,11055386,-795,0,1760547225,13306.52308726,433.2133771500012,54110.42806104001 2025-10-15,16:53:47.000,288,11055360,-795,0,1760547226,13306.11217234999,432.8820680400022,54109.98787248 2025-10-15,16:53:48.000,288,11055415,-755,0,1760547227,13306.058281869999,432.7340363100011,54110.42107392 2025-10-15,16:53:49.000,288,11055382,-795,0,1760547228,13305.937028289998,432.56485719000193,54110.651648880004 2025-10-15,16:53:50.000,288,11055375,-795,0,1760547229,13305.613685409997,432.41682546000084,54110.553829200006 2025-10-15,16:53:51.000,288,11055375,-795,0,1760547230,13305.398123489991,432.3251867700019,54110.56081632 2025-10-15,16:53:52.000,288,11055339,-795,0,1760547231,13305.007417509994,432.2617446000004,54110.3442156 2025-10-15,16:53:53.000,288,11055334,-795,0,1760547232,13304.785119279994,432.14895852000336,54110.09267928001 2025-10-15,16:53:54.000,288,11055328,-795,0,1760547233,13304.455040089997,432.2264989500036,54110.01582096 2025-10-15,16:53:55.000,288,11055409,-795,0,1760547234,13304.172115069996,432.2617446000004,54110.050756560006 2025-10-15,16:53:56.000,288,11055424,-795,0,1760547235,13303.740991229999,432.3604324199987,54110.148576240004 2025-10-15,16:53:57.000,288,11055370,-795,0,1760547236,13303.491747759988,432.4450219799983,54109.90402704001 2025-10-15,16:53:58.000,288,11055352,-795,0,1760547237,13303.330076320002,432.5366606700045,54110.029795200004 2025-10-15,16:53:59.000,288,11055370,-795,0,1760547238,13303.222295359992,432.58600458,54110.02280808001 2025-10-15,16:54:00.000,288,11055298,-795,0,1760547239,13303.094305469996,432.70583979000367,54109.87607856001 2025-10-15,16:54:01.000,288,11055406,-795,0,1760547240,13302.98652451,432.82567500000005,54109.47082560001 2025-10-15,16:54:02.000,288,11055379,-795,0,1760547241,13302.82485307,433.02305064000393,54109.261212000005 2025-10-15,16:54:03.000,288,11055407,-795,0,1760547242,13302.70359949,433.2274754099999,54109.21928928 2025-10-15,16:54:04.000,288,11055396,-795,0,1760547243,13302.49477387999,433.46714582999994,54109.39396728 2025-10-15,16:54:05.000,288,11055385,-795,0,1760547244,13302.413938159989,433.60812843000167,54109.51973544001 2025-10-15,16:54:06.000,288,11055396,-795,0,1760547245,13302.245530409993,433.7632092900021,54109.596593760005 2025-10-15,16:54:07.000,288,11055381,-795,0,1760547246,13301.935660149997,433.90419189000386,54109.28916048 2025-10-15,16:54:08.000,288,11055320,-795,0,1760547247,13301.794197639996,434.1086166599998,54109.24025064 2025-10-15,16:54:09.000,288,11055336,-795,0,1760547248,13301.58537203,434.27074664999964,54109.00967568 2025-10-15,16:54:10.000,288,11055380,-795,0,1760547249,13301.37654641999,434.46107316000416,54109.0515984 2025-10-15,16:54:11.000,288,11055357,-795,0,1760547250,13301.201402359999,434.7148418400029,54109.0515984 2025-10-15,16:54:12.000,288,11055364,-635,0,1760547251,13300.864586859992,434.8981192200008,54109.07954688 2025-10-15,16:54:13.000,288,11055378,-795,0,1760547252,13300.716388039997,434.9968070399991,54109.00967568 2025-10-15,16:54:14.000,288,11055364,-795,0,1760547253,13300.628816010001,435.1589370299989,54109.0515984 2025-10-15,16:54:15.000,288,11055388,-795,0,1760547254,13300.473880879996,435.2717231100032,54109.00967568 2025-10-15,16:54:16.000,288,11055304,-795,0,1760547255,13300.31894574999,435.34926354000345,54108.57647424 2025-10-15,16:54:17.000,288,11055380,-795,0,1760547256,13300.07643858999,435.3915583199996,54108.22711824001 2025-10-15,16:54:18.000,288,11055417,-795,0,1760547257,13300.029284419994,435.46204962000047,54108.33192504 2025-10-15,16:54:19.000,288,11055392,-795,0,1760547258,13299.887821909993,435.4761478799992,54108.4576932 2025-10-15,16:54:20.000,288,11055382,-795,0,1760547259,13299.746359399993,435.5043444000039,54108.56250000001 2025-10-15,16:54:21.000,288,11055349,-795,0,1760547260,13299.678996299997,435.4902461399979,54108.54852576 2025-10-15,16:54:22.000,288,11055378,-795,0,1760547261,13299.470170690001,435.4409022300024,54108.40179624 2025-10-15,16:54:23.000,288,11055396,-795,0,1760547262,13299.28829032,435.4268039700037,54108.31096368 2025-10-15,16:54:24.000,288,11055358,-795,0,1760547263,13299.01883791999,435.3422144100041,54107.800903920004 2025-10-15,16:54:25.000,288,11055333,-795,0,1760547264,13298.83695754999,435.3281161499981,54107.765968319996 2025-10-15,16:54:26.000,288,11055376,-795,0,1760547265,13298.580977769998,435.3140178899994,54107.71007136 2025-10-15,16:54:27.000,288,11055411,-795,0,1760547266,13298.190271790001,435.28582137000194,54107.751994080005 2025-10-15,16:54:28.000,288,11055400,-795,0,1760547267,13297.94102831999,435.3422144100041,54107.89173648001 2025-10-15,16:54:29.000,288,11055394,-795,0,1760547268,13297.7254664,435.3915583199996,54107.919684960005 2025-10-15,16:54:30.000,288,11055375,-795,0,1760547269,13297.361705659998,435.5043444000039,54107.84282664001 2025-10-15,16:54:31.000,288,11055346,-795,0,1760547270,13297.072044330002,435.61008135000156,54107.67513576001 2025-10-15,16:54:32.000,288,11055320,-795,0,1760547271,13296.70154727999,435.7158182999992,54107.18603736 2025-10-15,16:54:33.000,288,11055403,-795,0,1760547272,13296.425358569999,435.87794828999904,54107.03930784 2025-10-15,16:54:34.000,288,11055328,-795,0,1760547273,13296.216532959988,436.10352045000036,54107.05328208001 2025-10-15,16:54:35.000,288,11055402,-795,0,1760547274,13296.068334139993,436.3079452200036,54107.45154792 2025-10-15,16:54:36.000,288,11055354,-795,0,1760547275,13295.886453769992,436.5687630300017,54107.3048184 2025-10-15,16:54:37.000,288,11055395,-795,0,1760547276,13295.704573399991,436.75908953999897,54106.85764272001 2025-10-15,16:54:38.000,288,11055329,-795,0,1760547277,13295.711309710001,437.01990735000436,54106.99738512 2025-10-15,16:54:39.000,288,11055370,-795,0,1760547278,13295.751727570001,437.28777429000183,54106.90655256001 2025-10-15,16:54:40.000,288,11055339,-795,0,1760547279,13295.805618049992,437.57678862000466,54106.59911928001 2025-10-15,16:54:41.000,288,11055342,-795,0,1760547280,13295.859508529997,437.8658029500002,54106.5362352 2025-10-15,16:54:42.000,288,11055386,-795,0,1760547281,13295.859508529997,438.2112103199979,54106.48732536 2025-10-15,16:54:43.000,288,11055383,-795,0,1760547282,13295.886453769992,438.5072737800001,54106.56418368 2025-10-15,16:54:44.000,288,11055382,-795,0,1760547283,13295.906662699992,438.79628811000293,54106.627067760004 2025-10-15,16:54:45.000,288,11055416,-795,0,1760547284,13295.980762109997,439.0500567900017,54106.66899048001 2025-10-15,16:54:46.000,288,11055379,-795,0,1760547285,13295.987498419992,439.3461202500039,54106.627067760004 2025-10-15,16:54:47.000,288,11055388,-795,0,1760547286,13295.940344249997,439.5434958900005,54106.06809816001 2025-10-15,16:54:48.000,288,11055367,-795,0,1760547287,13295.920135319997,439.81136282999796,54105.977265600006 2025-10-15,16:54:49.000,288,11055316,-795,0,1760547288,13296.054861520002,440.065131510004,54106.04713680001 2025-10-15,16:54:50.000,288,11055421,-795,0,1760547289,13296.223269269998,440.31890019000275,54106.34758296 2025-10-15,16:54:51.000,288,11055392,-795,0,1760547290,13296.337786539989,440.5867671300002,54106.48732536 2025-10-15,16:54:52.000,288,11055409,-795,0,1760547291,13296.290632369994,440.79119190000347,54106.361557200005 2025-10-15,16:54:53.000,288,11055355,-795,0,1760547292,13296.47924904999,441.080206229999,54106.40347992001 2025-10-15,16:54:54.000,288,11055342,-795,0,1760547293,13296.613975249995,441.2564344800048,54106.5362352 2025-10-15,16:54:55.000,288,11055391,-795,0,1760547294,13296.68133834999,441.46790838000015,54106.20085344 2025-10-15,16:54:56.000,288,11055365,-795,0,1760547295,13296.755437759995,441.71462792999955,54106.242776160005 2025-10-15,16:54:57.000,288,11055408,-795,0,1760547296,13296.70828359,441.9049544400041,54106.0122012 2025-10-15,16:54:58.000,288,11055412,-755,0,1760547297,13296.896900269996,442.13757573000476,54106.37553144 2025-10-15,16:54:59.000,288,11055368,-795,0,1760547298,13297.024890159992,442.3913444100035,54106.3964928 2025-10-15,16:55:00.000,288,11055388,-795,0,1760547299,13297.240452079997,442.63101483000355,54106.529248080005 2025-10-15,16:55:01.000,288,11055372,-795,0,1760547300,13297.503168169998,442.8706852500036,54106.49431248 2025-10-15,16:55:02.000,288,11055387,-795,0,1760547301,13297.711993779994,443.0821591499989,54106.58514504 2025-10-15,16:55:03.000,288,11055388,-795,0,1760547302,13297.98818249,443.22314175000065,54106.193866320005 2025-10-15,16:55:04.000,288,11055333,-795,0,1760547303,13298.291316440002,443.45576304000133,54106.361557200005 2025-10-15,16:55:05.000,288,11055403,-795,0,1760547304,13298.614659319988,443.6460895499986,54106.30566024001 2025-10-15,16:55:06.000,288,11055393,-795,0,1760547305,13298.89758433999,443.8223178000044,54106.72488744 2025-10-15,16:55:07.000,288,11055408,-795,0,1760547306,13299.092937329995,443.9562512699995,54106.40347992001 2025-10-15,16:55:08.000,288,11055354,-795,0,1760547307,13299.443225449992,444.0972338700012,54106.68995184001 2025-10-15,16:55:09.000,288,11055339,-795,0,1760547308,13299.881085599998,444.27346211999975,54106.96943664 2025-10-15,16:55:10.000,288,11055357,-795,0,1760547309,13300.110120139994,444.3439534200006,54106.962449520004 2025-10-15,16:55:11.000,288,11055371,-795,0,1760547310,13300.31894574999,444.4285429800002,54106.6061064 2025-10-15,16:55:12.000,288,11055394,-795,0,1760547311,13300.514298739996,444.53427992999787,54106.85764272001 2025-10-15,16:55:13.000,288,11055390,-795,0,1760547312,13300.655761249996,444.6259186200041,54106.73187456 2025-10-15,16:55:14.000,288,11055325,-795,0,1760547313,13300.857850549997,444.74575383000047,54107.18603736 2025-10-15,16:55:15.000,288,11055386,-795,0,1760547314,13301.053203539988,444.8867364300022,54107.38167672 2025-10-15,16:55:16.000,288,11055400,-795,0,1760547315,13301.241820219999,444.9642768600024,54107.54238048 2025-10-15,16:55:17.000,288,11055389,-755,0,1760547316,13301.35633748999,445.048866420002,54107.49347064 2025-10-15,16:55:18.000,288,11055383,-795,0,1760547317,13301.44390952,445.14050511000096,54107.56334184 2025-10-15,16:55:19.000,288,11055405,-795,0,1760547318,13301.62578989,445.23919292999926,54107.55635472001 2025-10-15,16:55:20.000,288,11055312,-795,0,1760547319,13301.733570849996,445.37312640000164,54107.61225168 2025-10-15,16:55:21.000,288,11055381,-795,0,1760547320,13301.901978599992,445.4788633499993,54107.654174400006 2025-10-15,16:55:22.000,288,11055336,-795,0,1760547321,13301.915451219997,445.5141090000034,54107.77994256 2025-10-15,16:55:23.000,288,11055398,-795,0,1760547322,13302.178167309998,445.68328812000254,54108.24807960001 2025-10-15,16:55:24.000,288,11055314,-795,0,1760547323,13302.326366129993,445.81722158999764,54108.303976560004 2025-10-15,16:55:25.000,288,11055392,-795,0,1760547324,13302.481301259999,445.8736146299998,54108.39480912001 2025-10-15,16:55:26.000,288,11055368,-795,0,1760547325,13302.589082219994,445.96525331999874,54108.40878336 2025-10-15,16:55:27.000,288,11055384,-795,0,1760547326,13302.65644531999,446.04279374999896,54108.17820840001 2025-10-15,16:55:28.000,288,11055341,-795,0,1760547327,13302.872007239996,446.1485307000039,54108.45070608 2025-10-15,16:55:29.000,288,11055330,-795,0,1760547328,13303.094305469996,446.33885721000115,54108.63237120001 2025-10-15,16:55:30.000,288,11055396,-795,0,1760547329,13303.229031670002,446.4798398100029,54109.0515984 2025-10-15,16:55:31.000,288,11055394,-795,0,1760547330,13303.404175729993,446.613773279998,54109.13544384001 2025-10-15,16:55:32.000,288,11055356,-795,0,1760547331,13303.437857279998,446.7195102300029,54109.142430960004 2025-10-15,16:55:33.000,288,11055384,-795,0,1760547332,13303.646682889994,446.79705066000315,54109.310121840004 2025-10-15,16:55:34.000,288,11055342,-795,0,1760547333,13303.93634421999,446.8393454399993,54109.44986424001 2025-10-15,16:55:35.000,288,11055395,-795,0,1760547334,13304.11822458999,446.8745910900034,54109.45685136 2025-10-15,16:55:36.000,288,11055369,-795,0,1760547335,13304.273159719996,446.867541960004,54109.51973544001 2025-10-15,16:55:37.000,288,11055401,-795,0,1760547336,13304.360731749992,446.7900015300038,54109.428902880005 2025-10-15,16:55:38.000,288,11055379,-795,0,1760547337,13304.616711529998,446.69836284000485,54109.764284640005 2025-10-15,16:55:39.000,288,11055417,-795,0,1760547338,13304.899636549999,446.6419698000027,54110.01582096 2025-10-15,16:55:40.000,288,11055391,-795,0,1760547339,13305.22297943,446.4798398100029,54110.25338304 2025-10-15,16:55:41.000,288,11055380,-795,0,1760547340,13305.499168139992,446.3177098200031,54110.35818984001 2025-10-15,16:55:42.000,288,11055398,-795,0,1760547341,13305.809038400002,446.1203341799992,54110.30928000001 2025-10-15,16:55:43.000,288,11055323,-795,0,1760547342,13306.058281869999,445.94410593000066,54110.14158912001 2025-10-15,16:55:44.000,288,11055326,-795,0,1760547343,13306.33447057999,445.7890250700002,54110.386138320006 2025-10-15,16:55:45.000,288,11055321,-795,0,1760547344,13306.54329619,445.6409933399991,54110.61671328 2025-10-15,16:55:46.000,288,11055373,-795,0,1760547345,13306.792539659997,445.492961609998,54110.92414656 2025-10-15,16:55:47.000,288,11055411,-795,0,1760547346,13306.907056930002,445.35197901000356,54110.83331400001 2025-10-15,16:55:48.000,288,11055381,-795,0,1760547347,13307.115882539998,445.32378248999885,54111.09183744 2025-10-15,16:55:49.000,288,11055377,-795,0,1760547348,13307.223663499994,445.2462420599986,54111.46914192 2025-10-15,16:55:50.000,288,11055397,-795,0,1760547349,13307.39880756,445.16165249999904,54111.23157984 2025-10-15,16:55:51.000,288,11055373,-795,0,1760547350,13307.526797449995,445.17575075999775,54111.29446392001 2025-10-15,16:55:52.000,288,11055376,-795,0,1760547351,13307.73562305999,445.22509467000054,54111.57394872 2025-10-15,16:55:53.000,288,11055376,-795,0,1760547352,13307.769304609996,445.2603403200046,54111.69272976 2025-10-15,16:55:54.000,288,11055364,-795,0,1760547353,13307.877085569991,445.3660772700023,54112.04907288 2025-10-15,16:55:55.000,288,11055366,-795,0,1760547354,13308.032020699997,445.507059870004,54112.29362208 2025-10-15,16:55:56.000,288,11055415,-795,0,1760547355,13308.220637379993,445.63394420999975,54112.51022280001 2025-10-15,16:55:57.000,288,11055398,-795,0,1760547356,13308.375572509998,445.76787768000213,54112.53118416 2025-10-15,16:55:58.000,288,11055360,-795,0,1760547357,13308.483353469994,445.86656550000043,54112.34253192001 2025-10-15,16:55:59.000,288,11055392,-795,0,1760547358,13308.75280586999,446.0145972300015,54112.43336448 2025-10-15,16:56:00.000,288,11055337,-795,0,1760547359,13309.015521959991,446.15557983000326,54112.663939440004 2025-10-15,16:56:01.000,288,11055363,-795,0,1760547360,13309.251292809997,446.2965624299977,54112.90848864 2025-10-15,16:56:02.000,288,11055387,-795,0,1760547361,13309.493799969998,446.3952502500033,54113.20194768 2025-10-15,16:56:03.000,288,11055381,-795,0,1760547362,13309.743043439994,446.48688894000225,54113.14605072 2025-10-15,16:56:04.000,288,11055425,-795,0,1760547363,13310.005759529995,446.6208224100046,54113.26483176 2025-10-15,16:56:05.000,288,11055405,-795,0,1760547364,13310.416674439992,446.7900015300038,54113.48143248 2025-10-15,16:56:06.000,288,11055341,-795,0,1760547365,13310.780435179993,446.93098412999825,54113.25784464001 2025-10-15,16:56:07.000,288,11055364,-795,0,1760547366,13310.995997099999,447.0085245599985,54113.048231040004 2025-10-15,16:56:08.000,288,11055359,-795,0,1760547367,13311.46080249,447.2622932400045,54113.41156128 2025-10-15,16:56:09.000,288,11055398,-795,0,1760547368,13311.790881679997,447.4949145299979,54113.71200744001 2025-10-15,16:56:10.000,288,11055379,-795,0,1760547369,13312.161378729994,447.7134375599999,54113.94956952001 2025-10-15,16:56:11.000,288,11055379,-795,0,1760547370,13312.59923888,447.8896658099984,54114.01944072001 2025-10-15,16:56:12.000,288,11055384,-795,0,1760547371,13312.922581760002,448.1222870999991,54114.04738920001 2025-10-15,16:56:13.000,288,11055405,-795,0,1760547372,13313.394123459999,448.2703188300002,54114.20110584 2025-10-15,16:56:14.000,288,11055340,-795,0,1760547373,13313.906083019996,448.39015404000384,54114.0823248 2025-10-15,16:56:15.000,288,11055362,-795,0,1760547374,13314.350679479998,448.48884186000214,54114.124247520005 2025-10-15,16:56:16.000,288,11055382,-795,0,1760547375,13314.89632059,448.55228403000365,54114.20809296 2025-10-15,16:56:17.000,288,11055392,-795,0,1760547376,13315.199454540001,448.559333160003,54114.410719440006 2025-10-15,16:56:18.000,288,11055372,-795,0,1760547377,13315.792249819999,448.5311366399983,54114.57142320001 2025-10-15,16:56:19.000,288,11055360,-795,0,1760547378,13316.331154619991,448.3831049100045,54114.676230000005 2025-10-15,16:56:20.000,288,11055366,-795,0,1760547379,13316.762278460003,448.228024050004,54114.89981784 2025-10-15,16:56:21.000,288,11055404,-795,0,1760547380,13317.159720749994,447.91081320000376,54115.05353448001 2025-10-15,16:56:22.000,288,11055403,-795,0,1760547381,13317.51674518,447.68524104000244,54114.77404968 2025-10-15,16:56:23.000,288,11055380,-795,0,1760547382,13317.867033299997,447.38917758000025,54114.86488224001 2025-10-15,16:56:24.000,288,11055353,-795,0,1760547383,13318.203848799989,447.1001632500047,54115.011611760005 2025-10-15,16:56:25.000,288,11055417,-795,0,1760547384,13318.51371906,446.853443699998,54115.395903360004 2025-10-15,16:56:26.000,288,11055390,-795,0,1760547385,13318.71580836,446.59967501999927,54115.53564576001 2025-10-15,16:56:27.000,288,11055402,-795,0,1760547386,13318.803380389996,446.33885721000115,54115.35398064 2025-10-15,16:56:28.000,288,11055384,-795,0,1760547387,13318.998733380002,446.21902200000477,54115.731285120004 2025-10-15,16:56:29.000,288,11055387,-795,0,1760547388,13319.146932199998,446.0498428799983,54115.99679568 2025-10-15,16:56:30.000,288,11055390,-795,0,1760547389,13319.241240539988,445.94410593000066,54115.79416920001 2025-10-15,16:56:31.000,288,11055437,-795,0,1760547390,13319.288394709998,445.90886028000386,54115.87102752001 2025-10-15,16:56:32.000,288,11055435,-795,0,1760547391,13319.328812569998,445.8736146299998,54115.87102752001 2025-10-15,16:56:33.000,288,11055384,-795,0,1760547392,13319.443329839989,445.9723024499981,54116.46493272001 2025-10-15,16:56:34.000,288,11055415,-795,0,1760547393,13319.48374769999,446.0639411400043,54116.65358496 2025-10-15,16:56:35.000,288,11055405,-795,0,1760547394,13319.59152866,446.12738330999855,54116.75140464001 2025-10-15,16:56:36.000,288,11055376,-795,0,1760547395,13319.69257331,446.24016939000285,54116.73044328001 2025-10-15,16:56:37.000,288,11055390,-795,0,1760547396,13319.840772129995,446.2965624299977,54116.76537888 2025-10-15,16:56:38.000,288,11055417,-795,0,1760547397,13320.224741799997,446.4516432899982,54116.93306976 2025-10-15,16:56:39.000,288,11055381,-795,0,1760547398,13320.507666819998,446.57147850000183,54117.03787656001 2025-10-15,16:56:40.000,288,11055346,-795,0,1760547399,13320.72322873999,446.64901893000206,54117.093773520006 2025-10-15,16:56:41.000,288,11055380,-795,0,1760547400,13320.95226328,446.74770675000036,54117.46409088 2025-10-15,16:56:42.000,288,11055372,-795,0,1760547401,13321.181297819996,446.7618050099991,54117.38723256 2025-10-15,16:56:43.000,288,11055404,-795,0,1760547402,13321.504640699997,446.84639456999867,54117.65973024 2025-10-15,16:56:44.000,288,11055398,-795,0,1760547403,13321.780829409989,446.93098412999825,54117.88331808001 2025-10-15,16:56:45.000,288,11055366,-795,0,1760547404,13322.1109086,446.99442629999976,54117.98812488 2025-10-15,16:56:46.000,288,11055384,-795,0,1760547405,13322.30626158999,446.98032804000104,54117.820434 2025-10-15,16:56:47.000,288,11055383,-795,0,1760547406,13322.508350889992,447.0367210800032,54117.73658856001 2025-10-15,16:56:48.000,288,11055377,-795,0,1760547407,13322.858639009988,447.1213106400028,54117.90427944001 2025-10-15,16:56:49.000,288,11055365,-795,0,1760547408,13323.128091409999,447.1847528100043,54118.435300560006 2025-10-15,16:56:50.000,288,11055396,-795,0,1760547409,13323.397543809995,447.20590020000236,54118.42132632 2025-10-15,16:56:51.000,288,11055381,-795,0,1760547410,13323.579424179996,447.20590020000236,54118.56106872 2025-10-15,16:56:52.000,288,11055402,-795,0,1760547411,13323.794986100002,447.20590020000236,54118.67286264001 2025-10-15,16:56:53.000,288,11055394,-795,0,1760547412,13324.010548019993,447.15655628999957,54118.8335664 2025-10-15,16:56:54.000,288,11055375,-795,0,1760547413,13324.199164699989,447.1142615100034,54118.47722328001 2025-10-15,16:56:55.000,288,11055318,-795,0,1760547414,13324.48208971999,447.09311411999806,54118.82657928 2025-10-15,16:56:56.000,288,11055423,-795,0,1760547415,13324.596606989995,447.02262282000447,54118.82657928 2025-10-15,16:56:57.000,288,11055362,-795,0,1760547416,13324.576398059995,446.9873771700004,54118.88946336001 2025-10-15,16:56:58.000,288,11055381,-795,0,1760547417,13324.6707064,446.86049283000466,54118.987283040005 2025-10-15,16:56:59.000,288,11055407,-795,0,1760547418,13324.70438794999,446.58557676000055,54118.82657928 2025-10-15,16:57:00.000,288,11055420,-795,0,1760547419,13324.872795700001,446.0709902700037,54118.87548912 2025-10-15,16:57:01.000,288,11055424,-795,0,1760547420,13325.290446919993,445.38722466000036,54118.882476239996 2025-10-15,16:57:02.000,288,11055348,-795,0,1760547421,13325.876505889995,444.921982079999,54118.57504296001 2025-10-15,16:57:03.000,288,11055388,-795,0,1760547422,13326.300893419997,444.7528029599998,54118.68683688 2025-10-15,16:57:04.000,288,11055376,-795,0,1760547423,13326.550136889993,444.58362384000066,54118.938373200006 2025-10-15,16:57:05.000,288,11055402,-795,0,1760547424,13326.556873199988,444.4144447200015,54119.371574640005 2025-10-15,16:57:06.000,288,11055399,-795,0,1760547425,13326.684863089999,444.146577780004,54119.4973428 2025-10-15,16:57:08.000,288,11055380,-795,0,1760547427,13326.684863089999,443.6460895499986,54119.54625264 2025-10-15,16:57:09.000,288,11055396,-795,0,1760547428,13326.705072019999,443.5121560800035,54119.76285336 2025-10-15,16:57:10.000,288,11055371,-795,0,1760547429,13326.725280949999,443.35002609000367,54119.56022688001 2025-10-15,16:57:11.000,288,11055370,-795,0,1760547430,13326.678126779989,443.32182956999895,54119.52529128 2025-10-15,16:57:12.000,288,11055312,-795,0,1760547431,13326.657917849989,443.3429769600043,54119.637085200004 2025-10-15,16:57:13.000,288,11055374,-795,0,1760547432,13326.529927959993,443.43461565000325,54119.79778896001 2025-10-15,16:57:14.000,288,11055344,-795,0,1760547433,13326.563609509998,443.51920521000284,54119.9515056 2025-10-15,16:57:15.000,288,11055354,-795,0,1760547434,13326.651181539994,443.65313867999794,54120.01438968001 2025-10-15,16:57:16.000,288,11055380,-795,0,1760547435,13326.691599399994,443.7870721500003,54120.07028664 2025-10-15,16:57:17.000,288,11055387,-795,0,1760547436,13326.718544639989,443.91395649000333,54120.11919648 2025-10-15,16:57:18.000,288,11055402,-795,0,1760547437,13326.752226189994,443.9985460500029,54119.68599504 2025-10-15,16:57:19.000,288,11055399,-795,0,1760547438,13326.913897629995,444.1606760400027,54119.83971168 2025-10-15,16:57:20.000,288,11055341,-795,0,1760547439,13327.055360139995,444.25936386000103,54120.07727376 2025-10-15,16:57:21.000,288,11055394,-795,0,1760547440,13327.035151209995,444.4073955900021,54120.08426088001 2025-10-15,16:57:22.000,288,11055381,-795,0,1760547441,13327.223767889991,444.52018166999915,54120.30086160001 2025-10-15,16:57:23.000,288,11055360,-795,0,1760547442,13327.297867299996,444.5977220999994,54120.3357972 2025-10-15,16:57:24.000,288,11055407,-795,0,1760547443,13327.338285159996,444.6541151400015,54120.22400328 2025-10-15,16:57:25.000,288,11055357,-795,0,1760547444,13327.419120879997,444.6400168800028,54120.27291312001 2025-10-15,16:57:26.000,288,11055391,-795,0,1760547445,13327.634682800002,444.5765747100013,54120.11919648 2025-10-15,16:57:27.000,288,11055382,-795,0,1760547446,13327.735727449988,444.49903428000107,54120.1261836 2025-10-15,16:57:28.000,288,11055389,-795,0,1760547447,13327.755936379988,444.35805167999933,54119.89560864001 2025-10-15,16:57:29.000,288,11055366,-795,0,1760547448,13327.984970919999,444.2029708199989,54120.279900240006 2025-10-15,16:57:30.000,288,11055323,-795,0,1760547449,13328.173587599995,444.01264431000163,54120.265926 2025-10-15,16:57:31.000,288,11055376,-795,0,1760547450,13328.443039999991,443.73067910999816,54120.3357972 2025-10-15,16:57:32.000,288,11055403,-795,0,1760547451,13328.611447750001,443.40641912999854,54120.29387448 2025-10-15,16:57:33.000,288,11055347,-795,0,1760547452,13328.833745980002,443.0328152400034,54120.16810632 2025-10-15,16:57:34.000,288,11055386,-795,0,1760547453,13329.062780519998,442.5534744000033,54119.71394352 2025-10-15,16:57:35.000,288,11055399,-795,0,1760547454,13329.33896922999,442.04593703999853,54119.874647280005 2025-10-15,16:57:36.000,288,11055264,-795,0,1760547455,13329.48716805,441.5595470699991,54119.81875032001 2025-10-15,16:57:37.000,288,11055297,-795,0,1760547456,13329.64883949,441.0308623200035,54119.97945408 2025-10-15,16:57:38.000,288,11055334,-795,0,1760547457,13329.763356759991,440.4105388800017,54119.755866240004 2025-10-15,16:57:39.000,288,11055399,-795,0,1760547458,13329.844192479992,439.8677558700001,54119.89560864001 2025-10-15,16:57:40.000,288,11055363,-795,0,1760547459,13329.850928790001,439.3320219899979,54119.79778896001 2025-10-15,16:57:41.000,288,11055392,-795,0,1760547460,13329.951973440002,438.7398950700008,54119.874647280005 2025-10-15,16:57:42.000,288,11055393,-795,0,1760547461,13329.904819269992,438.1971120599992,54119.51830416 2025-10-15,16:57:43.000,288,11055362,-795,0,1760547462,13329.837456169997,437.67547644000297,54119.385548879996 2025-10-15,16:57:44.000,288,11055343,-795,0,1760547463,13329.68925735,437.2454795099984,54119.18990952 2025-10-15,16:57:45.000,288,11055322,-795,0,1760547464,13329.66904842,436.885973880002,54119.56022688001 2025-10-15,16:57:46.000,288,11055366,-795,0,1760547465,13329.62189424999,436.59695954999916,54119.51131704001 2025-10-15,16:57:47.000,288,11055378,-795,0,1760547466,13329.60168531999,436.2938469600049,54119.51131704001 2025-10-15,16:57:48.000,288,11055407,-795,0,1760547467,13329.46022280999,436.02598002000013,54119.29471632001 2025-10-15,16:57:49.000,288,11055396,-795,0,1760547468,13329.62189424999,435.8849974199984,54119.2877292 2025-10-15,16:57:50.000,288,11055367,-795,0,1760547469,13329.62863056,435.7369656900046,54119.22484512001 2025-10-15,16:57:51.000,288,11055357,-795,0,1760547470,13329.675784729996,435.61008135000156,54119.22484512001 2025-10-15,16:57:52.000,288,11055278,-795,0,1760547471,13329.60168531999,435.56778656999813,54118.95234744 2025-10-15,16:57:53.000,288,11055364,-795,0,1760547472,13329.763356759991,435.57483570000477,54119.46240720001 2025-10-15,16:57:54.000,288,11055330,-795,0,1760547473,13329.716202589996,435.56778656999813,54119.37856176 2025-10-15,16:57:55.000,288,11055375,-795,0,1760547474,13329.729675210001,435.6030322200022,54119.33663904 2025-10-15,16:57:56.000,288,11055407,-795,0,1760547475,13329.797038309996,435.7369656900046,54119.567214 2025-10-15,16:57:57.000,288,11055367,-795,0,1760547476,13329.803774619992,435.7863096000001,54119.45542008 2025-10-15,16:57:58.000,288,11055403,-795,0,1760547477,13329.594949009996,435.8708991599997,54119.05715424001 2025-10-15,16:57:59.000,288,11055408,-795,0,1760547478,13329.736411519996,436.00483263000206,54119.25978072 2025-10-15,16:58:00.000,288,11055318,-795,0,1760547479,13329.770093070001,436.1176187099991,54119.539265520005 2025-10-15,16:58:01.000,288,11055369,-795,0,1760547480,13329.776829379996,436.2656504400002,54119.804776080004 2025-10-15,16:58:02.000,288,11055344,-795,0,1760547481,13329.722938899991,436.4207313000006,54119.741892 2025-10-15,16:58:03.000,288,11055353,-795,0,1760547482,13329.756620449996,436.56171390000236,54119.61612384 2025-10-15,16:58:04.000,288,11055365,-795,0,1760547483,13329.736411519996,436.7167947600028,54119.76285336 2025-10-15,16:58:05.000,288,11055378,-795,0,1760547484,13329.884610339992,436.885973880002,54119.73490488 2025-10-15,16:58:06.000,288,11055380,-795,0,1760547485,13329.898082959997,437.04105474000244,54119.67900792001 2025-10-15,16:58:07.000,288,11055354,-795,0,1760547486,13329.951973440002,437.15384081999946,54119.71394352 2025-10-15,16:58:08.000,288,11055379,-795,0,1760547487,13329.817247239997,437.28777429000183,54119.52529128 2025-10-15,16:58:09.000,288,11055372,-795,0,1760547488,13329.918291889997,437.51334645000316,54119.88862152 2025-10-15,16:58:10.000,288,11055339,-795,0,1760547489,13329.857665099997,437.67547644000297,54119.90958288 2025-10-15,16:58:11.000,288,11055362,-795,0,1760547490,13329.898082959997,437.8023607799987,54119.972466960004 2025-10-15,16:58:12.000,288,11055391,-795,0,1760547491,13329.803774619992,437.95744163999916,54120.02836392 2025-10-15,16:58:13.000,288,11055409,-795,0,1760547492,13329.695993659996,438.02088381000067,54119.62311096 2025-10-15,16:58:14.000,288,11055371,-795,0,1760547493,13329.62863056,438.07022772000346,54119.567214 2025-10-15,16:58:15.000,288,11055398,-795,0,1760547494,13329.514113289995,438.0984242400009,54119.68599504 2025-10-15,16:58:16.000,288,11055315,-795,0,1760547495,13329.30528768,438.16891554000176,54119.84669880001 2025-10-15,16:58:17.000,288,11055385,-795,0,1760547496,13329.163825169999,438.1759646700011,54119.78381472 2025-10-15,16:58:18.000,288,11055386,-795,0,1760547497,13328.800064429997,438.12662075999833,54119.56022688001 2025-10-15,16:58:19.000,288,11055343,-795,0,1760547498,13328.699019779997,438.0349820699994,54119.58118824001 2025-10-15,16:58:20.000,288,11055370,-795,0,1760547499,13328.36220427999,437.9644907699985,54119.4274716 2025-10-15,16:58:21.000,288,11055408,-795,0,1760547500,13328.30157748999,437.80940990999807,54119.46240720001 2025-10-15,16:58:22.000,288,11055372,-795,0,1760547501,13328.005179849999,437.6684273100036,54119.24580648001 2025-10-15,16:58:23.000,288,11055391,-795,0,1760547502,13327.917607819989,437.4921990599978,54119.217857999996 2025-10-15,16:58:24.000,288,11055320,-795,0,1760547503,13327.755936379988,437.3582655900027,54119.18990952 2025-10-15,16:58:25.000,288,11055382,-795,0,1760547504,13327.587528629992,437.1467916900001,54119.07112848 2025-10-15,16:58:26.000,288,11055373,-795,0,1760547505,13327.526901839992,436.9635143100022,54119.06414136 2025-10-15,16:58:27.000,288,11055408,-795,0,1760547506,13327.459538739997,436.7872860600037,54118.75670808 2025-10-15,16:58:28.000,288,11055363,-795,0,1760547507,13327.432593500002,436.6322052000032,54118.7287596 2025-10-15,16:58:29.000,288,11055405,-795,0,1760547508,13327.540374459997,436.48417347000213,54118.63792704 2025-10-15,16:58:30.000,288,11055385,-795,0,1760547509,13327.634682800002,436.38548565000383,54118.414339200004 2025-10-15,16:58:31.000,288,11055423,-795,0,1760547510,13327.621210179997,436.2938469600049,54118.08594456 2025-10-15,16:58:32.000,288,11055412,-795,0,1760547511,13327.816563169989,436.2656504400002,54118.267609680006 2025-10-15,16:58:33.000,288,11055380,-795,0,1760547512,13327.964761989999,436.2797486999989,54118.39337784 2025-10-15,16:58:34.000,288,11055423,-795,0,1760547513,13328.011916159994,436.25155218000145,54118.23267408 2025-10-15,16:58:35.000,288,11055366,-795,0,1760547514,13328.05907032999,436.2586013100008,54118.16280288 2025-10-15,16:58:36.000,288,11055384,-795,0,1760547515,13328.04559771,436.3079452200036,54118.16280288 2025-10-15,16:58:37.000,288,11055386,-795,0,1760547516,13328.18706022,436.4066330400019,54118.32350664 2025-10-15,16:58:38.000,288,11055393,-795,0,1760547517,13328.04559771,436.4771243400028,54117.58985904001 2025-10-15,16:58:39.000,288,11055400,-795,0,1760547518,13328.14664236,436.6110578099979,54117.79947264 2025-10-15,16:58:40.000,288,11055339,-795,0,1760547519,13328.12643343,436.7802369300043,54117.95318928001 2025-10-15,16:58:41.000,288,11055367,-795,0,1760547520,13328.13990604999,437.0622021300005,54118.21869984001 2025-10-15,16:58:42.000,288,11055361,-795,0,1760547521,13328.005179849999,437.2243321200003,54118.09293168001 2025-10-15,16:58:43.000,288,11055392,-795,0,1760547522,13327.890662579994,437.4076094999982,54118.02306048001 2025-10-15,16:58:44.000,288,11055373,-795,0,1760547523,13327.668364349993,437.5556412299993,54117.88331808001 2025-10-15,16:58:45.000,288,11055385,-795,0,1760547524,13327.540374459997,437.77416426000127,54118.10690592 2025-10-15,16:58:46.000,288,11055369,-795,0,1760547525,13327.304603609991,438.02088381000067,54117.82742112 2025-10-15,16:58:47.000,288,11055383,-795,0,1760547526,13327.12945955,438.359242049999,54117.82742112 2025-10-15,16:58:48.000,288,11055355,-795,0,1760547527,13326.84653453,438.59891246999905,54117.58985904001 2025-10-15,16:58:49.000,288,11055396,-795,0,1760547528,13326.79938035999,438.9654672300021,54117.96716352 2025-10-15,16:58:50.000,288,11055358,-795,0,1760547529,13326.657917849989,439.2333341699996,54117.96716352 2025-10-15,16:58:51.000,288,11055373,-795,0,1760547530,13326.610763679993,439.51529937000305,54118.05100896001 2025-10-15,16:58:52.000,288,11055363,-795,0,1760547531,13326.502982719998,439.74792066000373,54118.02306048001 2025-10-15,16:58:53.000,288,11055357,-795,0,1760547532,13326.381729139997,439.98759108000377,54117.84139536 2025-10-15,16:58:54.000,288,11055369,-795,0,1760547533,13326.401938069997,440.22021237000445,54117.70165296 2025-10-15,16:58:55.000,288,11055391,-795,0,1760547534,13326.287420799992,440.43873539999913,54117.55492344 2025-10-15,16:58:56.000,288,11055353,-795,0,1760547535,13326.247002939992,440.62906191000366,54117.73658856001 2025-10-15,16:58:57.000,288,11055360,-795,0,1760547536,13326.119013049996,440.8546340699977,54117.84838248 2025-10-15,16:58:58.000,288,11055383,-795,0,1760547537,13325.9506053,441.0449605800022,54117.85536960001 2025-10-15,16:58:59.000,288,11055397,-795,0,1760547538,13325.86976958,441.2282379600001,54117.85536960001 2025-10-15,16:59:00.000,288,11055396,-795,0,1760547539,13325.70809814,441.3269257799984,54117.813446880005 2025-10-15,16:59:01.000,288,11055373,-795,0,1760547540,13325.674416589995,441.4820066399989,54117.88331808001 2025-10-15,16:59:02.000,288,11055331,-795,0,1760547541,13325.66094396999,441.5736453299978,54117.813446880005 2025-10-15,16:59:03.000,288,11055380,-795,0,1760547542,13325.526217769999,441.6723331500034,54117.46409088 2025-10-15,16:59:04.000,288,11055336,-795,0,1760547543,13325.452118359994,441.7216770599989,54117.56191056 2025-10-15,16:59:05.000,288,11055416,-795,0,1760547544,13325.310655849993,441.7851192300004,54117.53396208 2025-10-15,16:59:06.000,288,11055362,-795,0,1760547545,13325.236556440002,441.8838070499987,54117.72960144 2025-10-15,16:59:07.000,288,11055391,-795,0,1760547546,13325.122039169997,441.97544573999767,54117.694665840005 2025-10-15,16:59:08.000,288,11055337,-795,0,1760547547,13324.953631420001,442.07413356000325,54117.65274312 2025-10-15,16:59:09.000,288,11055374,-795,0,1760547548,13324.967104039992,442.10937921000004,54117.708640079996 2025-10-15,16:59:10.000,288,11055376,-795,0,1760547549,13324.845850459991,442.1305265999981,54117.72261432 2025-10-15,16:59:11.000,288,11055426,-795,0,1760547550,13324.798696289996,442.1939687699996,54117.526974960005 2025-10-15,16:59:12.000,288,11055391,-795,0,1760547551,13324.71112426,442.2433126800024,54117.45011664001 2025-10-15,16:59:13.000,288,11055411,-635,0,1760547552,13324.54271650999,442.3067548500039,54117.38723256 2025-10-15,16:59:14.000,288,11055354,-795,0,1760547553,13324.367572449999,442.3772461500048,54117.575884800004 2025-10-15,16:59:15.000,288,11055376,-795,0,1760547554,13324.306945659999,442.4759339700031,54117.53396208 2025-10-15,16:59:16.000,288,11055386,-795,0,1760547555,13324.273264109994,442.60281830999884,54117.65973024 2025-10-15,16:59:17.000,288,11055367,-795,0,1760547556,13324.158746839988,442.79314482000336,54117.6806916 2025-10-15,16:59:18.000,288,11055372,-795,0,1760547557,13323.902767059997,442.92707828999846,54117.408193920004 2025-10-15,16:59:19.000,288,11055342,-795,0,1760547558,13323.909503369992,443.1315030600017,54117.30338712001 2025-10-15,16:59:20.000,288,11055344,-795,0,1760547559,13323.828667649992,443.3359278299977,54117.28941288 2025-10-15,16:59:21.000,288,11055351,-795,0,1760547560,13323.660259899996,443.6249421600005,54117.26845152 2025-10-15,16:59:22.000,288,11055359,-795,0,1760547561,13323.586160489991,443.892809099998,54117.65274312 2025-10-15,16:59:23.000,288,11055381,-795,0,1760547562,13323.37059857,444.23821647000295,54117.526974960005 2025-10-15,16:59:24.000,288,11055400,-795,0,1760547563,13323.215663439994,444.6188694900047,54117.44312952 2025-10-15,16:59:25.000,288,11055407,-795,0,1760547564,13323.14156402999,445.01362076999794,54117.65274312 2025-10-15,16:59:26.000,288,11055393,-795,0,1760547565,13323.027046759998,445.3660772700023,54117.6108204 2025-10-15,16:59:27.000,288,11055401,-795,0,1760547566,13322.905793179998,445.7044355100006,54117.35229696001 2025-10-15,16:59:28.000,288,11055314,-795,0,1760547567,13322.629604469992,446.0357446199996,54116.974992480005 2025-10-15,16:59:29.000,288,11055360,-795,0,1760547568,13322.670022329992,446.4304959000001,54117.10076064 2025-10-15,16:59:30.000,288,11055356,-795,0,1760547569,13322.575713990002,446.7054119700042,54117.21255456001 2025-10-15,16:59:31.000,288,11055395,-795,0,1760547570,13322.521823509996,447.1142615100034,54117.3662712 2025-10-15,16:59:32.000,288,11055405,-795,0,1760547571,13322.535296130001,447.4103249699983,54117.41518104 2025-10-15,16:59:33.000,288,11055386,-795,0,1760547572,13322.508350889992,447.6922901700018,54117.46409088 2025-10-15,16:59:34.000,288,11055366,-795,0,1760547573,13322.521823509996,447.9390097200012,54117.32434848 2025-10-15,16:59:35.000,288,11055384,-795,0,1760547574,13322.548768749992,448.1504836200038,54117.21954168 2025-10-15,16:59:36.000,288,11055342,-795,0,1760547575,13322.616131850002,448.3831049100045,54117.04486368001 2025-10-15,16:59:37.000,288,11055363,-795,0,1760547576,13322.609395539992,448.5804805500011,54117.00992808 2025-10-15,16:59:38.000,288,11055387,-795,0,1760547577,13322.461196719996,448.6932666299981,54116.74441752 2025-10-15,16:59:39.000,288,11055384,-795,0,1760547578,13322.508350889992,448.9893300900003,54117.191593200005 2025-10-15,16:59:40.000,288,11055406,-795,0,1760547579,13322.420778859996,449.1373618200014,54117.17761896 2025-10-15,16:59:41.000,288,11055364,-795,0,1760547580,13322.39383362,449.2642461600044,54117.24749016 2025-10-15,16:59:42.000,288,11055384,-795,0,1760547581,13322.380360999996,449.35588485000335,54117.28941288 2025-10-15,16:59:43.000,288,11055375,-795,0,1760547582,13322.22542586999,449.47572005999973,54117.17761896 2025-10-15,16:59:44.000,288,11055363,-795,0,1760547583,13322.12438121999,449.46867093000037,54116.590700880006 2025-10-15,16:59:45.000,288,11055392,-795,0,1760547584,13322.02333656999,449.5673587499987,54116.54179104001 2025-10-15,16:59:46.000,288,11055327,-795,0,1760547585,13321.96270977999,449.7224396099991,54116.56275240001 2025-10-15,16:59:47.000,288,11055393,-795,0,1760547586,13321.96270977999,449.82817656000407,54116.926082640006 2025-10-15,16:59:48.000,288,11055400,-795,0,1760547587,13321.861665129989,449.9409626400011,54116.75140464001 2025-10-15,16:59:49.000,288,11055402,-795,0,1760547588,13321.868401439999,450.03260133000003,54116.73044328001 2025-10-15,16:59:50.000,288,11055368,-795,0,1760547589,13321.92229191999,450.1383382799977,54116.87018568001 2025-10-15,16:59:51.000,288,11055405,-795,0,1760547590,13321.875137749994,450.2299769700039,54116.79332736 2025-10-15,16:59:52.000,288,11055339,-795,0,1760547591,13321.814510959994,450.3357139200016,54116.36012592 2025-10-15,16:59:53.000,288,11055368,-795,0,1760547592,13321.801038339989,450.44145086999924,54116.24833200001 2025-10-15,16:59:54.000,288,11055349,-795,0,1760547593,13321.706729999998,450.5401386900048,54116.03871840001 2025-10-15,16:59:55.000,288,11055366,-795,0,1760547594,13321.807774649998,450.7939073700036,54116.569739520004 2025-10-15,16:59:56.000,288,11055392,-795,0,1760547595,13321.646103209998,450.9207917099993,54116.639610720005 2025-10-15,16:59:57.000,288,11055385,-795,0,1760547596,13321.619157970003,451.1040690900045,54116.5278168 2025-10-15,16:59:58.000,288,11055341,-795,0,1760547597,13321.457486530002,451.280297340003,54116.42999712 2025-10-15,16:59:59.000,288,11055377,-795,0,1760547598,13321.477695460002,451.4494764600022,54116.54179104001 2025-10-15,17:00:00.000,288,11055308,-795,0,1760547599,13321.376650810002,451.6327538400001,54116.32519032001 2025-10-15,17:00:01.000,288,11055349,-795,0,1760547600,13321.302551399996,451.85127687000204,54116.2832676 2025-10-15,17:00:02.000,288,11055365,-795,0,1760547601,13321.188034129991,451.9852103400044,54116.29724184001 2025-10-15,17:00:03.000,288,11055426,-795,0,1760547602,13321.06678054999,452.1543894600036,54116.44397136001 2025-10-15,17:00:04.000,288,11055403,-795,0,1760547603,13321.060044239995,452.3517651000002,54116.60467512 2025-10-15,17:00:05.000,288,11055365,-795,0,1760547604,13321.09372579,452.42225640000106,54116.6675592 2025-10-15,17:00:06.000,288,11055381,-795,0,1760547605,13321.080253169996,452.5491407400041,54116.69550768 2025-10-15,17:00:07.000,288,11055349,-795,0,1760547606,13321.02636268999,452.7112707300039,54116.65358496 2025-10-15,17:00:08.000,288,11055285,-795,0,1760547607,13320.837746009995,452.7606146399994,54116.017757040005 2025-10-15,17:00:09.000,288,11055344,-795,0,1760547608,13320.878163869995,452.86635159000434,54116.15051232 2025-10-15,17:00:10.000,288,11055349,-795,0,1760547609,13320.78385552999,453.00028505999944,54116.27628048001 2025-10-15,17:00:11.000,288,11055383,-795,0,1760547610,13320.8310097,453.07782548999967,54116.569739520004 2025-10-15,17:00:12.000,288,11055355,-795,0,1760547611,13320.669338259999,453.14831679000054,54116.32519032001 2025-10-15,17:00:13.000,288,11055372,-795,0,1760547612,13320.817537079995,453.29634852000163,54116.49288120001 2025-10-15,17:00:14.000,288,11055361,-795,0,1760547613,13320.857954939995,453.5501172000004,54116.55576528 2025-10-15,17:00:15.000,288,11055367,-795,0,1760547614,13320.88490017999,453.8461806600026,54116.73044328001 2025-10-15,17:00:16.000,288,11055352,-795,0,1760547615,13320.76364659999,454.0858510800026,54116.33916456 2025-10-15,17:00:17.000,288,11055364,-795,0,1760547616,13320.669338259999,454.33961976000137,54116.29025472 2025-10-15,17:00:18.000,288,11055385,-795,0,1760547617,13320.534612059993,454.55109366000397,54116.05269264 2025-10-15,17:00:19.000,288,11055362,-795,0,1760547618,13320.527875749998,454.8471571199989,54116.48589408 2025-10-15,17:00:20.000,288,11055366,-795,0,1760547619,13320.534612059993,455.0374836300034,54116.57672664 2025-10-15,17:00:21.000,288,11055352,-795,0,1760547620,13320.655865639994,455.24895752999873,54116.77935312001 2025-10-15,17:00:22.000,288,11055359,-795,0,1760547621,13320.74343766999,455.3969892599998,54116.80031448001 2025-10-15,17:00:23.000,288,11055345,-795,0,1760547622,13320.817537079995,455.5450209900009,54116.772366 2025-10-15,17:00:24.000,288,11055323,-795,0,1760547623,13320.92531803999,455.6648562000046,54116.26230624 2025-10-15,17:00:25.000,288,11055366,-795,0,1760547624,13321.039835309995,455.80583879999904,54116.36012592 2025-10-15,17:00:26.000,288,11055358,-795,0,1760547625,13321.140879959996,455.8269861900044,54116.423010000006 2025-10-15,17:00:27.000,288,11055359,-795,0,1760547626,13321.309287709992,455.9256740100027,54116.78634024 2025-10-15,17:00:28.000,288,11055397,-795,0,1760547627,13321.369914499992,455.8622318400012,54116.50685544 2025-10-15,17:00:29.000,288,11055367,-795,0,1760547628,13321.619157970003,455.83403532000375,54116.74441752 2025-10-15,17:00:30.000,288,11055394,-795,0,1760547629,13321.780829409989,455.7142001100001,54116.83525008 2025-10-15,17:00:31.000,288,11055377,-795,0,1760547630,13321.895346679994,455.5520701200003,54116.772366 2025-10-15,17:00:32.000,288,11055313,-795,0,1760547631,13321.96944609,455.32649795999896,54116.471919840005 2025-10-15,17:00:33.000,288,11055376,-795,0,1760547632,13321.935764539994,455.0938766699983,54116.17846080001 2025-10-15,17:00:34.000,288,11055320,-795,0,1760547633,13322.03007288,454.81896060000145,54116.2133964 2025-10-15,17:00:35.000,288,11055344,-795,0,1760547634,13322.07049074,454.5440445300046,54116.49986832 2025-10-15,17:00:36.000,288,11055402,-795,0,1760547635,13322.077227049995,454.21273541999835,54116.471919840005 2025-10-15,17:00:37.000,288,11055390,-795,0,1760547636,13322.18500800999,453.88847543999873,54116.57672664 2025-10-15,17:00:38.000,288,11055345,-795,0,1760547637,13322.07049074,453.50782242000423,54116.34615168001 2025-10-15,17:00:39.000,288,11055382,-795,0,1760547638,13322.08396335999,453.22585722000076,54116.37410016001 2025-10-15,17:00:40.000,288,11055382,-795,0,1760547639,13321.996391329994,452.96503941000265,54116.0037828 2025-10-15,17:00:41.000,288,11055356,-795,0,1760547640,13322.03007288,452.6760250799998,54116.05967976001 2025-10-15,17:00:42.000,288,11055365,-795,0,1760547641,13322.036809189995,452.4363546599998,54116.10858960001 2025-10-15,17:00:43.000,288,11055326,-795,0,1760547642,13322.05028181,452.27422466999997,54116.32519032001 2025-10-15,17:00:44.000,288,11055365,-795,0,1760547643,13322.057018119995,452.0838981600027,54116.17147368 2025-10-15,17:00:45.000,288,11055384,-795,0,1760547644,13322.20521693999,451.92881730000227,54116.185447920005 2025-10-15,17:00:46.000,288,11055389,-795,0,1760547645,13322.299525279996,451.80193295999925,54116.304228960005 2025-10-15,17:00:47.000,288,11055359,-795,0,1760547646,13322.467933029991,451.71734339999966,54116.33916456 2025-10-15,17:00:48.000,288,11055330,-795,0,1760547647,13322.447724099991,451.5481642800005,54115.731285120004 2025-10-15,17:00:49.000,288,11055363,-795,0,1760547648,13322.784539599998,451.5129186300037,54115.85705328 2025-10-15,17:00:50.000,288,11055352,-795,0,1760547649,13322.946211039998,451.47062385000027,54115.90596312 2025-10-15,17:00:51.000,288,11055377,-795,0,1760547650,13323.276290229995,451.484722109999,54116.234357760004 2025-10-15,17:00:52.000,288,11055402,-795,0,1760547651,13323.52553369999,451.44242733000283,54116.402048640004 2025-10-15,17:00:53.000,288,11055357,-795,0,1760547652,13323.754568240001,451.3860342900007,54116.37410016001 2025-10-15,17:00:54.000,288,11055342,-795,0,1760547653,13323.963393849997,451.3437395100045,54116.4579456 2025-10-15,17:00:55.000,288,11055324,-795,0,1760547654,13324.192428389993,451.30849386000045,54116.590700880006 2025-10-15,17:00:56.000,288,11055339,-795,0,1760547655,13324.46188078999,451.19570778000343,54116.37410016001 2025-10-15,17:00:57.000,288,11055355,-795,0,1760547656,13324.58313436999,451.1675112599987,54116.423010000006 2025-10-15,17:00:58.000,288,11055353,-795,0,1760547657,13324.54945282,451.0547251800017,54116.31121608 2025-10-15,17:00:59.000,288,11055349,-795,0,1760547658,13324.65049747,450.98423388000083,54116.58371376001 2025-10-15,17:01:00.000,288,11055365,-795,0,1760547659,13324.70438794999,450.85030040999845,54116.83525008 2025-10-15,17:01:01.000,288,11055357,-795,0,1760547660,13324.758278429996,450.71636694000335,54116.98896672 2025-10-15,17:01:02.000,288,11055403,-795,0,1760547661,13324.76501473999,450.5612860800029,54117.06582504001 2025-10-15,17:01:03.000,288,11055357,-795,0,1760547662,13324.66397008999,450.40620522000245,54117.07979928 2025-10-15,17:01:04.000,288,11055290,-795,0,1760547663,13324.52250757999,450.2017804499992,54116.69550768 2025-10-15,17:01:05.000,288,11055343,-795,0,1760547664,13324.40799031,450.0185030700013,54116.72345616 2025-10-15,17:01:06.000,288,11055352,-795,0,1760547665,13324.266527799999,449.8070291699987,54116.83525008 2025-10-15,17:01:07.000,288,11055366,-795,0,1760547666,13324.064438499998,449.68719396000233,54116.94704400001 2025-10-15,17:01:08.000,288,11055370,-795,0,1760547667,13323.741095619996,449.46867093000037,54116.9121084 2025-10-15,17:01:09.000,288,11055357,-795,0,1760547668,13323.565951559991,449.32768832999864,54117.10076064 2025-10-15,17:01:10.000,288,11055378,-795,0,1760547669,13323.175245579994,449.20785312000226,54116.9121084 2025-10-15,17:01:11.000,288,11055329,-795,0,1760547670,13322.959683659989,449.1514600800001,54117.17063184 2025-10-15,17:01:12.000,288,11055379,-795,0,1760547671,13322.622868159997,449.1021161700046,54116.83525008 2025-10-15,17:01:13.000,288,11055359,-795,0,1760547672,13322.27258004,449.1373618200014,54116.73044328001 2025-10-15,17:01:14.000,288,11055355,-795,0,1760547673,13321.841456199989,449.1655583399988,54116.60467512 2025-10-15,17:01:15.000,288,11055343,-795,0,1760547674,13321.518113320002,449.27129529000376,54116.737430400004 2025-10-15,17:01:16.000,288,11055351,-795,0,1760547675,13321.161088889996,449.40522875999886,54116.974992480005 2025-10-15,17:01:17.000,288,11055367,-795,0,1760547676,13320.87142756,449.55326048999996,54117.07979928 2025-10-15,17:01:18.000,288,11055354,-795,0,1760547677,13320.460512649988,449.6308009200002,54116.65358496 2025-10-15,17:01:19.000,288,11055410,-795,0,1760547678,13320.218005490002,449.8422748200028,54116.78634024 2025-10-15,17:01:20.000,288,11055364,-795,0,1760547679,13319.988970949991,449.9832574200045,54116.60467512 2025-10-15,17:01:21.000,288,11055367,-755,0,1760547680,13319.759936409995,450.1806330600011,54116.47890696 2025-10-15,17:01:22.000,288,11055398,-795,0,1760547681,13319.59152866,450.27932087999943,54116.48589408 2025-10-15,17:01:23.000,288,11055349,-795,0,1760547682,13319.369230429998,450.44145086999924,54116.49288120001 2025-10-15,17:01:24.000,288,11055357,-795,0,1760547683,13319.281658399988,450.56833521000226,54116.51384256001 2025-10-15,17:01:25.000,288,11055387,-795,0,1760547684,13319.227767919998,450.6740721599999,54116.6675592 2025-10-15,17:01:26.000,288,11055350,-795,0,1760547685,13319.167141129998,450.709317810004,54116.70249480001 2025-10-15,17:01:27.000,288,11055370,-795,0,1760547686,13319.045887549997,450.77980911000486,54116.471919840005 2025-10-15,17:01:28.000,288,11055393,-795,0,1760547687,13318.924633969997,450.75161259000015,54116.0037828 2025-10-15,17:01:29.000,288,11055364,-795,0,1760547688,13318.911161349992,450.8291530200004,54116.11557672 2025-10-15,17:01:30.000,288,11055357,-795,0,1760547689,13318.843798249996,450.81505476000166,54116.05967976001 2025-10-15,17:01:31.000,288,11055346,-795,0,1760547690,13318.850534559992,450.86439867000445,54116.38108728 2025-10-15,17:01:32.000,288,11055374,-795,0,1760547691,13318.823589319996,450.81505476000166,54116.37410016001 2025-10-15,17:01:33.000,288,11055373,-755,0,1760547692,13318.73601729,450.7939073700036,54116.26929336 2025-10-15,17:01:34.000,288,11055352,-795,0,1760547693,13318.64844525999,450.7868582400042,54116.22038352 2025-10-15,17:01:35.000,288,11055356,-795,0,1760547694,13318.621500019995,450.75161259000015,54116.42999712 2025-10-15,17:01:36.000,288,11055299,-795,0,1760547695,13318.480037509995,450.7234160700027,54115.98980856001 2025-10-15,17:01:37.000,288,11055364,-795,0,1760547696,13318.399201789995,450.68817041999864,54115.919937360006 2025-10-15,17:01:38.000,288,11055381,-795,0,1760547697,13318.203848799989,450.6811212899993,54115.64743968 2025-10-15,17:01:39.000,288,11055402,-675,0,1760547698,13318.149958319998,450.7445634600008,54116.066666880004 2025-10-15,17:01:40.000,288,11055335,-795,0,1760547699,13318.042177359988,450.7939073700036,54116.17846080001 2025-10-15,17:01:41.000,288,11055352,-795,0,1760547700,13318.075858909993,450.822103890001,54116.27628048001 2025-10-15,17:01:42.000,288,11055357,-795,0,1760547701,13318.042177359988,450.8714478000038,54116.26230624 2025-10-15,17:01:43.000,288,11055378,-795,0,1760547702,13318.001759499988,450.9419391000047,54116.185447920005 2025-10-15,17:01:44.000,288,11055342,-795,0,1760547703,13317.907451159997,450.9419391000047,54115.61250408 2025-10-15,17:01:45.000,288,11055355,-795,0,1760547704,13317.941132710002,450.93488996999804,54115.57756848001 2025-10-15,17:01:46.000,288,11055324,-795,0,1760547705,13317.941132710002,451.0194795300049,54115.52167152 2025-10-15,17:01:47.000,288,11055347,-795,0,1760547706,13318.042177359988,451.04767605000234,54115.84307904001 2025-10-15,17:01:48.000,288,11055388,-795,0,1760547707,13317.981550570003,450.9419391000047,54115.52167152 2025-10-15,17:01:49.000,288,11055343,-795,0,1760547708,13318.136485699994,450.9560373600034,54115.64045256 2025-10-15,17:01:50.000,288,11055416,-795,0,1760547709,13318.197112489994,450.8855460600025,54115.53564576001 2025-10-15,17:01:51.000,288,11055398,-755,0,1760547710,13318.358783929994,450.7727599799982,54115.64045256 2025-10-15,17:01:52.000,288,11055357,-795,0,1760547711,13318.378992859994,450.582433470001,54115.18628976 2025-10-15,17:01:53.000,288,11055367,-795,0,1760547712,13318.459828579995,450.4344017399999,54115.06750872 2025-10-15,17:01:54.000,288,11055344,-795,0,1760547713,13318.49351013,450.25817349000135,54115.02558600001 2025-10-15,17:01:55.000,288,11055384,-795,0,1760547714,13318.49351013,450.0396504599994,54115.081482960006 2025-10-15,17:01:56.000,288,11055351,-795,0,1760547715,13318.439619649995,449.8563730800015,54114.97667616 2025-10-15,17:01:57.000,288,11055351,-795,0,1760547716,13318.601291089995,449.5955552700034,54115.0954572 2025-10-15,17:01:58.000,288,11055394,-795,0,1760547717,13318.560873229995,449.30654094000056,54114.7111656 2025-10-15,17:01:59.000,288,11055318,-795,0,1760547718,13318.59455478,449.09506703999796,54114.89981784 2025-10-15,17:02:00.000,288,11055302,-795,0,1760547719,13318.540664299995,448.8412983599992,54114.50155200001 2025-10-15,17:02:01.000,288,11055343,-795,0,1760547720,13318.57434585,448.65097185000195,54114.44565504 2025-10-15,17:02:02.000,288,11055364,-795,0,1760547721,13318.581082159995,448.50294012000086,54114.37578384 2025-10-15,17:02:03.000,288,11055320,-795,0,1760547722,13318.520455369995,448.3478592600004,54114.57142320001 2025-10-15,17:02:04.000,288,11055398,-795,0,1760547723,13318.55413692,448.22097492000466,54114.578410320006 2025-10-15,17:02:05.000,288,11055380,-795,0,1760547724,13318.50698274999,448.0870414500023,54114.48757776 2025-10-15,17:02:06.000,288,11055342,-795,0,1760547725,13318.480037509995,447.988353630004,54114.48757776 2025-10-15,17:02:07.000,288,11055398,-795,0,1760547726,13318.500246439995,447.9037640700044,54114.47360352 2025-10-15,17:02:08.000,288,11055326,-795,0,1760547727,13318.244266659989,447.8050762499988,54113.74694304 2025-10-15,17:02:09.000,288,11055310,-795,0,1760547728,13318.291420829999,447.7416340800046,54113.956556640005 2025-10-15,17:02:10.000,288,11055377,-795,0,1760547729,13318.197112489994,447.7416340800046,54113.99847936001 2025-10-15,17:02:11.000,288,11055385,-795,0,1760547730,13318.028704739998,447.7063884300005,54114.06835056001 2025-10-15,17:02:12.000,288,11055359,-795,0,1760547731,13318.089331529998,447.6922901700018,54114.326874 2025-10-15,17:02:13.000,288,11055346,-795,0,1760547732,13318.069122599998,447.7134375599999,54114.27097704 2025-10-15,17:02:14.000,288,11055380,-795,0,1760547733,13317.974814259993,447.7416340800046,54114.25001568 2025-10-15,17:02:15.000,288,11055383,-795,0,1760547734,13317.826615439997,447.69933930000116,54114.0823248 2025-10-15,17:02:16.000,288,11055304,-795,0,1760547735,13317.813142819992,447.68524104000244,54113.92860816001 2025-10-15,17:02:17.000,288,11055354,-795,0,1760547736,13317.745779719997,447.7557323400033,54113.86572408 2025-10-15,17:02:18.000,288,11055379,-795,0,1760547737,13317.611053519991,447.79802711999946,54113.718994560004 2025-10-15,17:02:19.000,288,11055353,-795,0,1760547738,13317.604317209996,447.9390097200012,54113.98450512 2025-10-15,17:02:20.000,288,11055329,-795,0,1760547739,13317.604317209996,448.0024518900027,54114.005466480005 2025-10-15,17:02:21.000,288,11055358,-795,0,1760547740,13317.732307099992,448.15753275000316,54114.14520888001 2025-10-15,17:02:22.000,288,11055379,-795,0,1760547741,13317.846824369997,448.29146621999826,54114.152196 2025-10-15,17:02:23.000,288,11055367,-795,0,1760547742,13317.981550570003,448.4817927300028,54114.18014448 2025-10-15,17:02:24.000,288,11055310,-795,0,1760547743,13318.035441049993,448.66507011000067,54113.60021352 2025-10-15,17:02:25.000,288,11055348,-795,0,1760547744,13318.257739279994,448.77080705999833,54113.73296880001 2025-10-15,17:02:26.000,288,11055366,-795,0,1760547745,13318.4733012,448.9752318300016,54113.80982712001 2025-10-15,17:02:27.000,288,11055339,-795,0,1760547746,13318.702335739996,449.09506703999796,54114.06835056001 2025-10-15,17:02:28.000,288,11055378,-795,0,1760547747,13318.830325629991,449.13031269000203,54113.89367256 2025-10-15,17:02:29.000,288,11055331,-795,0,1760547748,13319.173877439993,449.19375486000354,54114.0823248 2025-10-15,17:02:30.000,288,11055374,-795,0,1760547749,13319.409648289999,449.1726074699982,54114.26398992001 2025-10-15,17:02:31.000,288,11055378,-795,0,1760547750,13319.59152866,449.0739196499999,54114.23604144001 2025-10-15,17:02:32.000,288,11055337,-795,0,1760547751,13319.70604592999,448.91178966000007,54113.9425824 2025-10-15,17:02:33.000,288,11055331,-795,0,1760547752,13319.820563199995,448.7285122800022,54113.739955920006 2025-10-15,17:02:34.000,288,11055321,-795,0,1760547753,13319.86771736999,448.48884186000214,54113.739955920006 2025-10-15,17:02:35.000,288,11055379,-795,0,1760547754,13319.901398919996,448.27736795999954,54114.14520888001 2025-10-15,17:02:36.000,288,11055379,-795,0,1760547755,13319.89466261,447.93196059000184,54114.11027328 2025-10-15,17:02:37.000,288,11055331,-795,0,1760547756,13319.7532001,447.63589712999965,54113.99149224 2025-10-15,17:02:38.000,288,11055363,-795,0,1760547757,13319.530901869999,447.29048976000195,54113.93559528 2025-10-15,17:02:39.000,288,11055344,-795,0,1760547758,13319.470275079999,447.09311411999806,54113.93559528 2025-10-15,17:02:40.000,288,11055327,-795,0,1760547759,13319.301867329988,446.79705066000315,54113.71200744001 2025-10-15,17:02:41.000,288,11055377,-795,0,1760547760,13318.985260759997,446.613773279998,54113.68405896001 2025-10-15,17:02:42.000,288,11055350,-795,0,1760547761,13318.742753599996,446.4727906800035,54113.68405896001 2025-10-15,17:02:43.000,288,11055365,-795,0,1760547762,13318.439619649995,446.4163976400014,54113.79585288 2025-10-15,17:02:44.000,288,11055342,-795,0,1760547763,13318.123013079989,446.37410285999795,54113.82380136 2025-10-15,17:02:45.000,288,11055367,-795,0,1760547764,13318.008495809998,446.4727906800035,54113.99847936001 2025-10-15,17:02:46.000,288,11055371,-795,0,1760547765,13317.833351749992,446.4939380700016,54114.005466480005 2025-10-15,17:02:47.000,288,11055362,-795,0,1760547766,13317.503272559996,446.6772154499995,54113.76091728001 2025-10-15,17:02:48.000,288,11055286,-795,0,1760547767,13317.26750170999,446.8252471800006,54113.29976736 2025-10-15,17:02:49.000,288,11055348,-795,0,1760547768,13317.200138609995,447.0649176000006,54113.46745824 2025-10-15,17:02:50.000,288,11055403,-795,0,1760547769,13317.12603919999,447.3186862799994,54113.54431656001 2025-10-15,17:02:51.000,288,11055380,-795,0,1760547770,13317.119302889994,447.7134375599999,54113.90065968001 2025-10-15,17:02:52.000,288,11055340,-795,0,1760547771,13317.038467169994,448.0376975399995,54113.907646800006 2025-10-15,17:02:53.000,288,11055356,-795,0,1760547772,13316.944158829989,448.3478592600004,54113.90065968001 2025-10-15,17:02:54.000,288,11055345,-795,0,1760547773,13316.910477279998,448.6932666299981,54113.837775600005 2025-10-15,17:02:55.000,288,11055356,-795,0,1760547774,13316.984576689989,449.01752660999773,54114.02642784001 2025-10-15,17:02:56.000,288,11055350,-795,0,1760547775,13317.038467169994,449.334737459998,54113.72598168 2025-10-15,17:02:57.000,288,11055350,-795,0,1760547776,13316.991312999999,449.70129222000105,54113.46047112 2025-10-15,17:02:58.000,288,11055355,-795,0,1760547777,13316.957631449994,450.0044048100026,54113.59322640001 2025-10-15,17:02:59.000,288,11055368,-795,0,1760547778,13317.072148719999,450.4132543500018,54114.04738920001 2025-10-15,17:03:00.000,288,11055382,-795,0,1760547779,13317.139511819994,450.709317810004,54114.173157360005 2025-10-15,17:03:01.000,288,11055370,-795,0,1760547780,13317.200138609995,451.01243039999827,54114.27796416 2025-10-15,17:03:02.000,288,11055308,-795,0,1760547781,13317.21361123,451.25914994999766,54114.22905432 2025-10-15,17:03:03.000,288,11055356,-795,0,1760547782,13317.260765399995,451.5129186300037,54114.09629904001 2025-10-15,17:03:04.000,288,11055271,-795,0,1760547783,13317.280974329995,451.7314416599984,54113.86572408 2025-10-15,17:03:05.000,288,11055349,-795,0,1760547784,13317.35507374,451.9217681700029,54113.86572408 2025-10-15,17:03:06.000,288,11055378,-795,0,1760547785,13317.46959100999,452.0345542499999,54113.97053088 2025-10-15,17:03:07.000,288,11055321,-795,0,1760547786,13317.523481489996,452.182585980001,54114.21508008001 2025-10-15,17:03:08.000,288,11055352,-795,0,1760547787,13317.503272559996,452.1896351100004,54113.97751800001 2025-10-15,17:03:09.000,288,11055363,-795,0,1760547788,13317.644735069996,452.22488076000445,54114.20809296 2025-10-15,17:03:10.000,288,11055313,-795,0,1760547789,13317.792933889992,452.1473403300042,54114.30591264 2025-10-15,17:03:11.000,288,11055364,-795,0,1760547790,13317.846824369997,452.055701639998,54114.30591264 2025-10-15,17:03:12.000,288,11055337,-795,0,1760547791,13317.920923780002,451.8230803500046,54113.99847936001 2025-10-15,17:03:13.000,288,11055368,-795,0,1760547792,13317.941132710002,451.63980296999944,54113.837775600005 2025-10-15,17:03:14.000,288,11055338,-795,0,1760547793,13317.968077949998,451.39308342000004,54113.75393016 2025-10-15,17:03:15.000,288,11055331,-795,0,1760547794,13318.069122599998,451.153413,54114.005466480005 2025-10-15,17:03:16.000,288,11055366,-795,0,1760547795,13318.197112489994,450.8855460600025,54114.222067200004 2025-10-15,17:03:17.000,288,11055404,-795,0,1760547796,13318.210585109999,450.582433470001,54114.222067200004 2025-10-15,17:03:18.000,288,11055362,-795,0,1760547797,13318.042177359988,450.25817349000135,54113.907646800006 2025-10-15,17:03:19.000,288,11055351,-795,0,1760547798,13318.116276769993,449.9691591599985,54114.173157360005 2025-10-15,17:03:20.000,288,11055371,-795,0,1760547799,13318.082595219988,449.66604657000426,54113.837775600005 2025-10-15,17:03:21.000,288,11055365,-795,0,1760547800,13317.941132710002,449.36998311000207,54113.691046080006 2025-10-15,17:03:22.000,288,11055337,-795,0,1760547801,13317.833351749992,449.1373618200014,54113.72598168 2025-10-15,17:03:23.000,288,11055360,-795,0,1760547802,13317.678416620001,449.003428349999,54113.92860816001 2025-10-15,17:03:24.000,288,11055361,-795,0,1760547803,13317.51674518,448.79900358000305,54113.886685440004 2025-10-15,17:03:25.000,288,11055343,-795,0,1760547804,13317.483063629996,448.6086770699985,54114.10328616 2025-10-15,17:03:26.000,288,11055376,-795,0,1760547805,13317.38875528999,448.46769447000406,54113.99149224 2025-10-15,17:03:27.000,288,11055360,-795,0,1760547806,13317.18666598999,448.3972031700032,54113.99847936001 2025-10-15,17:03:28.000,288,11055330,-795,0,1760547807,13316.903740969989,448.30556448000425,54113.36265144 2025-10-15,17:03:29.000,288,11055340,-795,0,1760547808,13316.849850489998,448.25622057000146,54113.47444536001 2025-10-15,17:03:30.000,288,11055344,-795,0,1760547809,13316.674706429993,448.2491714400021,54113.43950976 2025-10-15,17:03:31.000,288,11055373,-795,0,1760547810,13316.560189160002,448.3478592600004,54113.78187864001 2025-10-15,17:03:32.000,288,11055360,-795,0,1760547811,13316.364836169996,448.42539969000063,54113.73296880001 2025-10-15,17:03:33.000,288,11055357,-795,0,1760547812,13316.310945689991,448.53818576999765,54113.90065968001 2025-10-15,17:03:34.000,288,11055403,-795,0,1760547813,13316.20990103999,448.6791683699994,54113.83078848001 2025-10-15,17:03:35.000,288,11055366,-795,0,1760547814,13316.09538377,448.79900358000305,54113.80284 2025-10-15,17:03:36.000,288,11055284,-795,0,1760547815,13316.02802066999,448.93293704999815,54113.43252264 2025-10-15,17:03:37.000,288,11055349,-795,0,1760547816,13316.00781173999,449.14441095000075,54113.51636808001 2025-10-15,17:03:38.000,288,11055374,-795,0,1760547817,13315.94718494999,449.2853935500025,54113.39059992 2025-10-15,17:03:39.000,288,11055370,-795,0,1760547818,13316.00781173999,449.51801484000316,54113.70502032 2025-10-15,17:03:40.000,288,11055362,-795,0,1760547819,13316.00781173999,449.680144830003,54113.80284 2025-10-15,17:03:41.000,288,11055386,-795,0,1760547820,13316.15601056,449.8775204699996,54113.92860816001 2025-10-15,17:03:42.000,288,11055377,-795,0,1760547821,13316.29747307,450.0396504599994,54113.97053088 2025-10-15,17:03:43.000,288,11055367,-795,0,1760547822,13316.378308790001,450.22292784000456,54113.97053088 2025-10-15,17:03:44.000,288,11055290,-795,0,1760547823,13316.486089749997,450.2722717500001,54113.551303680004 2025-10-15,17:03:45.000,288,11055347,-795,0,1760547824,13316.681442740002,450.4344017399999,54113.67707184 2025-10-15,17:03:46.000,288,11055361,-795,0,1760547825,13316.870059419998,450.51899129999947,54113.670084720005 2025-10-15,17:03:47.000,288,11055318,-795,0,1760547826,13317.011521929999,450.6176791199978,54113.99149224 2025-10-15,17:03:48.000,288,11055346,-795,0,1760547827,13317.15298444,450.70226868000464,54113.91463392 2025-10-15,17:03:49.000,288,11055370,-795,0,1760547828,13317.38875528999,450.77980911000486,54114.04040208 2025-10-15,17:03:50.000,288,11055388,-795,0,1760547829,13317.510008869991,450.80095650000294,54114.13822176 2025-10-15,17:03:51.000,288,11055367,-795,0,1760547830,13317.584108279996,450.7727599799982,54114.04738920001 2025-10-15,17:03:52.000,288,11055375,-795,0,1760547831,13317.752516029992,450.7445634600008,54113.8727112 2025-10-15,17:03:53.000,288,11055330,-795,0,1760547832,13317.718834480002,450.76571084999887,54113.84476272 2025-10-15,17:03:54.000,288,11055351,-795,0,1760547833,13317.826615439997,450.695219549998,54113.99847936001 2025-10-15,17:03:55.000,288,11055348,-795,0,1760547834,13317.860296990002,450.68817041999864,54114.20809296 2025-10-15,17:03:56.000,288,11055344,-795,0,1760547835,13317.873769609992,450.66702303000056,54114.23604144001 2025-10-15,17:03:57.000,288,11055366,-795,0,1760547836,13317.954605329993,450.6247282500044,54114.51552624 2025-10-15,17:03:58.000,288,11055320,-795,0,1760547837,13317.792933889992,450.5965317299997,54114.27796416 2025-10-15,17:03:59.000,288,11055355,-795,0,1760547838,13317.954605329993,450.4766965200033,54114.34783536 2025-10-15,17:04:00.000,288,11055328,-795,0,1760547839,13318.089331529998,450.363910439999,54114.23604144001 2025-10-15,17:04:01.000,288,11055358,-795,0,1760547840,13318.129749389998,450.2299769700039,54114.18713160001 2025-10-15,17:04:02.000,288,11055345,-795,0,1760547841,13318.136485699994,450.1383382799977,54114.20809296 2025-10-15,17:04:03.000,288,11055321,-795,0,1760547842,13318.176903559994,450.01145394000196,54114.43866792 2025-10-15,17:04:04.000,288,11055353,-795,0,1760547843,13318.224057729989,449.88456959999894,54114.37578384 2025-10-15,17:04:05.000,288,11055384,-795,0,1760547844,13318.42614702999,449.7435870000045,54114.45264216001 2025-10-15,17:04:06.000,288,11055324,-795,0,1760547845,13318.53392799,449.5955552700034,54114.578410320006 2025-10-15,17:04:07.000,288,11055318,-795,0,1760547846,13318.54740060999,449.46867093000037,54114.27796416 2025-10-15,17:04:08.000,288,11055323,-795,0,1760547847,13318.48677381999,449.34178659000463,54113.718994560004 2025-10-15,17:04:09.000,288,11055348,-795,0,1760547848,13318.77643515,449.19375486000354,54114.13123464 2025-10-15,17:04:10.000,288,11055302,-795,0,1760547849,13318.75622622,449.1726074699982,54114.06835056001 2025-10-15,17:04:11.000,288,11055376,-795,0,1760547850,13318.816853010001,449.15850920999947,54114.47360352 2025-10-15,17:04:12.000,288,11055355,-795,0,1760547851,13318.783171459996,449.13031269000203,54114.52950048001 2025-10-15,17:04:13.000,288,11055352,-795,0,1760547852,13318.77643515,449.1726074699982,54114.42469368 2025-10-15,17:04:14.000,288,11055372,-795,0,1760547853,13318.722544669996,449.1867057300042,54114.49456488 2025-10-15,17:04:15.000,288,11055379,-795,0,1760547854,13318.769698839991,449.27129529000376,54114.66225576 2025-10-15,17:04:16.000,288,11055341,-795,0,1760547855,13318.722544669996,449.34178659000463,54114.326874 2025-10-15,17:04:17.000,288,11055383,-795,0,1760547856,13318.71580836,449.51801484000316,54114.29892552 2025-10-15,17:04:18.000,288,11055405,-795,0,1760547857,13318.641708949996,449.63785004999954,54114.243028560006 2025-10-15,17:04:19.000,288,11055375,-795,0,1760547858,13318.742753599996,449.79998003999935,54114.508539120005 2025-10-15,17:04:20.000,288,11055368,-795,0,1760547859,13318.850534559992,449.92686438000237,54114.557448960004 2025-10-15,17:04:21.000,288,11055347,-795,0,1760547860,13319.039151240002,450.06079785000475,54114.75308832 2025-10-15,17:04:22.000,288,11055315,-795,0,1760547861,13319.214295299993,450.13128914999834,54114.7810368 2025-10-15,17:04:23.000,288,11055386,-795,0,1760547862,13319.396175669994,450.20882957999856,54114.78802392001 2025-10-15,17:04:24.000,288,11055346,-795,0,1760547863,13319.52416555999,450.22292784000456,54114.31988688 2025-10-15,17:04:25.000,288,11055331,-795,0,1760547864,13319.719518549995,450.2863700099988,54114.37578384 2025-10-15,17:04:26.000,288,11055374,-795,0,1760547865,13319.921607849996,450.29341913999815,54114.48757776 2025-10-15,17:04:27.000,288,11055329,-795,0,1760547866,13320.116960840001,450.3004682700048,54114.82994664 2025-10-15,17:04:28.000,288,11055324,-795,0,1760547867,13320.244950729997,450.3145665300035,54114.75308832 2025-10-15,17:04:29.000,288,11055382,-715,0,1760547868,13320.399885860003,450.1665348000024,54114.80898528 2025-10-15,17:04:30.000,288,11055369,-795,0,1760547869,13320.554820989993,450.0819452400028,54115.03956024 2025-10-15,17:04:31.000,288,11055359,-795,0,1760547870,13320.595238849994,450.0255522000007,54114.913792080006 2025-10-15,17:04:32.000,288,11055322,-795,0,1760547871,13320.676074569994,449.8563730800015,54114.73212696 2025-10-15,17:04:33.000,288,11055342,-795,0,1760547872,13320.642393019989,449.7576852600032,54114.59238456 2025-10-15,17:04:34.000,288,11055286,-795,0,1760547873,13320.669338259999,449.60260440000275,54114.63430728 2025-10-15,17:04:35.000,288,11055363,-795,0,1760547874,13320.689547189999,449.50391658000444,54115.08847008 2025-10-15,17:04:36.000,288,11055351,-795,0,1760547875,13320.635656709994,449.3135900699999,54115.17231552001 2025-10-15,17:04:37.000,288,11055367,-795,0,1760547876,13320.561557299989,449.2008039900029,54115.0954572 2025-10-15,17:04:38.000,288,11055403,-795,0,1760547877,13320.514403129993,448.9681827000022,54115.05353448001 2025-10-15,17:04:39.000,288,11055368,-795,0,1760547878,13320.548084679998,448.8201509700011,54115.14436704 2025-10-15,17:04:40.000,288,11055333,-795,0,1760547879,13320.494194199993,448.55228403000365,54114.99763752 2025-10-15,17:04:41.000,288,11055331,-795,0,1760547880,13320.426831099998,448.3831049100045,54114.98366328001 2025-10-15,17:04:42.000,288,11055351,-795,0,1760547881,13320.440303719988,448.1645818800025,54115.081482960006 2025-10-15,17:04:43.000,288,11055363,-795,0,1760547882,13320.332522759993,448.04474666999886,54115.13737992 2025-10-15,17:04:44.000,288,11055372,-795,0,1760547883,13320.332522759993,447.83327277000353,54115.19327688001 2025-10-15,17:04:45.000,288,11055336,-795,0,1760547884,13320.426831099998,447.7275358199986,54115.395903360004 2025-10-15,17:04:46.000,288,11055315,-795,0,1760547885,13320.447040029998,447.5442584400007,54115.47276168 2025-10-15,17:04:47.000,288,11055333,-795,0,1760547886,13320.426831099998,447.31163715,54115.32603216 2025-10-15,17:04:48.000,288,11055289,-795,0,1760547887,13320.271895969992,447.1706545499983,54114.87186936 2025-10-15,17:04:49.000,288,11055377,-795,0,1760547888,13320.292104899992,447.09311411999806,54114.9906504 2025-10-15,17:04:50.000,288,11055352,-795,0,1760547889,13320.218005490002,446.95918065000296,54115.06750872 2025-10-15,17:04:51.000,288,11055338,-795,0,1760547890,13320.164115009997,446.91688586999953,54115.4797488 2025-10-15,17:04:52.000,288,11055329,-795,0,1760547891,13320.076542980001,446.81114892000187,54115.465774560005 2025-10-15,17:04:53.000,288,11055400,-795,0,1760547892,13319.948553089991,446.7900015300038,54115.50769728001 2025-10-15,17:04:54.000,288,11055333,-795,0,1760547893,13319.78688164999,446.74770675000036,54115.52865864001 2025-10-15,17:04:55.000,288,11055372,-795,0,1760547894,13319.71278224,446.7547558799997,54115.53564576001 2025-10-15,17:04:56.000,288,11055354,-795,0,1760547895,13319.50395662999,446.73360849000164,54115.374942 2025-10-15,17:04:57.000,288,11055394,-795,0,1760547896,13319.342285189989,446.8040997900025,54115.38891624001 2025-10-15,17:04:58.000,288,11055369,-795,0,1760547897,13319.072832789992,446.86049283000466,54115.179302640005 2025-10-15,17:04:59.000,288,11055328,-795,0,1760547898,13318.931370279992,446.91688586999953,54115.36096776001 2025-10-15,17:05:00.000,288,11055346,-795,0,1760547899,13318.769698839991,447.0649176000006,54115.52865864001 2025-10-15,17:05:01.000,288,11055349,-795,0,1760547900,13318.823589319996,447.198851070003,54115.73827224 2025-10-15,17:05:02.000,288,11055352,-795,0,1760547901,13318.742753599996,447.31163715,54115.8291048 2025-10-15,17:05:03.000,288,11055358,-795,0,1760547902,13318.702335739996,447.43852149000304,54115.61250408 2025-10-15,17:05:04.000,288,11055320,-795,0,1760547903,13318.66865418999,447.5795040900048,54115.22122536001 2025-10-15,17:05:05.000,288,11055346,-795,0,1760547904,13318.682126809996,447.7063884300005,54115.34000640001 2025-10-15,17:05:06.000,288,11055345,-795,0,1760547905,13318.742753599996,447.86146929000097,54115.62647832001 2025-10-15,17:05:07.000,288,11055359,-795,0,1760547906,13318.837061940001,448.03064841000014,54115.73827224 2025-10-15,17:05:08.000,288,11055356,-795,0,1760547907,13318.73601729,448.17868014000123,54115.514684400005 2025-10-15,17:05:09.000,288,11055349,-795,0,1760547908,13318.911161349992,448.3337610000017,54115.682375280005 2025-10-15,17:05:10.000,288,11055320,-795,0,1760547909,13319.032414929992,448.4465470799987,54115.81513056 2025-10-15,17:05:11.000,288,11055358,-795,0,1760547910,13319.106514339997,448.5311366399983,54115.57058136 2025-10-15,17:05:12.000,288,11055362,-715,0,1760547911,13319.194086369993,448.5945788099998,54115.49372304 2025-10-15,17:05:13.000,288,11055364,-755,0,1760547912,13319.133459579993,448.66507011000067,54115.27013520001 2025-10-15,17:05:14.000,288,11055318,-795,0,1760547913,13319.194086369993,448.7073648900041,54115.45878744001 2025-10-15,17:05:15.000,288,11055361,-795,0,1760547914,13319.301867329988,448.7285122800022,54115.71032376 2025-10-15,17:05:16.000,288,11055350,-795,0,1760547915,13319.342285189989,448.67211924000003,54115.6893624 2025-10-15,17:05:17.000,288,11055360,-795,0,1760547916,13319.362494119989,448.6086770699985,54115.65442680001 2025-10-15,17:05:18.000,288,11055352,-795,0,1760547917,13319.268185779998,448.4606453400047,54115.53564576001 2025-10-15,17:05:19.000,288,11055343,-795,0,1760547918,13319.402911979989,448.3619575199991,54115.27013520001 2025-10-15,17:05:20.000,288,11055356,-795,0,1760547919,13319.416384599994,448.19277839999995,54115.05353448001 2025-10-15,17:05:21.000,288,11055356,-795,0,1760547920,13319.5511108,448.00950102000206,54115.22122536001 2025-10-15,17:05:22.000,288,11055366,-795,0,1760547921,13319.65215545,447.79802711999946,54115.33301928 2025-10-15,17:05:23.000,288,11055361,-795,0,1760547922,13319.74646378999,447.62179887000093,54115.42385184 2025-10-15,17:05:24.000,288,11055354,-795,0,1760547923,13319.78688164999,447.3609810600028,54115.25616096 2025-10-15,17:05:25.000,288,11055339,-795,0,1760547924,13319.89466261,447.15655628999957,54115.22122536001 2025-10-15,17:05:26.000,288,11055354,-795,0,1760547925,13320.056334050001,446.9380332600049,54115.20026400001 2025-10-15,17:05:27.000,288,11055353,-755,0,1760547926,13320.319050140002,446.7195102300029,54115.05353448001 2025-10-15,17:05:28.000,288,11055376,-795,0,1760547927,13320.339259070002,446.52213458999904,54114.843920880005 2025-10-15,17:05:29.000,288,11055320,-795,0,1760547928,13320.514403129993,446.409348510002,54114.7810368 2025-10-15,17:05:30.000,288,11055305,-795,0,1760547929,13320.628920399999,446.2683659100003,54114.962701920005 2025-10-15,17:05:31.000,288,11055312,-795,0,1760547930,13320.635656709994,446.1837763500007,54114.892830720004 2025-10-15,17:05:32.000,288,11055363,-795,0,1760547931,13320.82427338999,446.1344324399979,54115.13737992 2025-10-15,17:05:33.000,288,11055351,-795,0,1760547932,13320.857954939995,446.1344324399979,54115.2351996 2025-10-15,17:05:34.000,288,11055370,-795,0,1760547933,13320.91184542,446.0639411400043,54115.14436704 2025-10-15,17:05:35.000,288,11055307,-795,0,1760547934,13320.857954939995,446.0216463600009,54114.86488224001 2025-10-15,17:05:36.000,288,11055302,-795,0,1760547935,13320.91184542,446.0498428799983,54114.86488224001 2025-10-15,17:05:37.000,288,11055365,-795,0,1760547936,13320.898372799995,446.0850885300024,54114.90680496001 2025-10-15,17:05:38.000,288,11055379,-795,0,1760547937,13320.88490017999,446.15557983000326,54114.89981784 2025-10-15,17:05:39.000,288,11055339,-795,0,1760547938,13320.958999589995,446.17672722000134,54115.04654736 2025-10-15,17:05:40.000,288,11055392,-795,0,1760547939,13321.033099,446.2613167800009,54115.10244432001 2025-10-15,17:05:41.000,288,11055389,-795,0,1760547940,13321.268869849991,446.2049237399988,54115.21423824 2025-10-15,17:05:42.000,288,11055361,-795,0,1760547941,13321.423804979997,446.24016939000285,54115.28410944 2025-10-15,17:05:43.000,288,11055313,-795,0,1760547942,13321.518113320002,446.15557983000326,54114.725139840004 2025-10-15,17:05:44.000,288,11055281,-795,0,1760547943,13321.747147859998,446.07803940000304,54114.69020424001 2025-10-15,17:05:45.000,288,11055279,-795,0,1760547944,13322.04354549999,445.95115506,54114.81597240001 2025-10-15,17:05:46.000,288,11055352,-795,0,1760547945,13322.3129979,445.90886028000386,54115.13737992 2025-10-15,17:05:47.000,288,11055339,-795,0,1760547946,13322.656549710002,445.73263202999806,54115.179302640005 2025-10-15,17:05:48.000,288,11055355,-795,0,1760547947,13322.771066979993,445.57050203999825,54114.9207792 2025-10-15,17:05:49.000,288,11055377,-795,0,1760547948,13323.107882479999,445.48591247999866,54115.130392800005 2025-10-15,17:05:50.000,288,11055367,-795,0,1760547949,13323.35038964,445.30263510000077,54115.31205792 2025-10-15,17:05:51.000,288,11055345,-795,0,1760547950,13323.55247894,445.16165249999904,54115.13737992 2025-10-15,17:05:52.000,288,11055288,-795,0,1760547951,13323.646787279991,445.06296468000073,54115.12340568001 2025-10-15,17:05:53.000,288,11055354,-795,0,1760547952,13323.714150380001,444.91493294999964,54114.892830720004 2025-10-15,17:05:54.000,288,11055281,-795,0,1760547953,13323.734359310001,444.8726381700035,54115.14436704 2025-10-15,17:05:55.000,288,11055365,-795,0,1760547954,13323.774777170001,444.8726381700035,54115.4448132 2025-10-15,17:05:56.000,288,11055354,-795,0,1760547955,13323.693941450001,444.8867364300022,54115.563594240004 2025-10-15,17:05:57.000,288,11055352,-795,0,1760547956,13323.586160489991,444.8726381700035,54115.465774560005 2025-10-15,17:05:58.000,288,11055358,-795,0,1760547957,13323.37059857,444.83034339000005,54115.27013520001 2025-10-15,17:05:59.000,288,11055335,-795,0,1760547958,13323.28976285,444.87968730000284,54115.24218672001 2025-10-15,17:06:00.000,288,11055281,-795,0,1760547959,13323.128091409999,444.9008346900009,54115.20026400001 2025-10-15,17:06:01.000,288,11055343,-795,0,1760547960,13322.838430080003,444.8867364300022,54114.95571480001 2025-10-15,17:06:02.000,288,11055345,-795,0,1760547961,13322.629604469992,444.79509774000326,54115.130392800005 2025-10-15,17:06:03.000,288,11055352,-795,0,1760547962,13322.19174432,444.9008346900009,54115.00462464001 2025-10-15,17:06:04.000,288,11055365,-795,0,1760547963,13321.760620479989,445.1827998900044,54115.11641856 2025-10-15,17:06:05.000,288,11055324,-795,0,1760547964,13321.760620479989,445.4647650900006,54115.50769728001 2025-10-15,17:06:06.000,288,11055343,-795,0,1760547965,13321.726938929998,445.57050203999825,54115.6893624 2025-10-15,17:06:07.000,288,11055349,-795,0,1760547966,13321.713466309993,445.54935465000017,54115.62647832001 2025-10-15,17:06:08.000,288,11055322,-795,0,1760547967,13321.491168079992,445.492961609998,54115.33301928 2025-10-15,17:06:09.000,288,11055350,-795,0,1760547968,13321.491168079992,445.45066683000186,54115.53564576001 2025-10-15,17:06:10.000,288,11055344,-795,0,1760547969,13321.390123429992,445.4436177000025,54115.79416920001 2025-10-15,17:06:11.000,288,11055321,-795,0,1760547970,13321.363178189997,445.4295194400038,54116.04570552 2025-10-15,17:06:12.000,288,11055333,-795,0,1760547971,13321.228451989991,445.380175530001,54115.98980856001 2025-10-15,17:06:13.000,288,11055321,-795,0,1760547972,13321.161088889996,445.3660772700023,54116.05967976001 2025-10-15,17:06:14.000,288,11055316,-795,0,1760547973,13321.13414365,445.2955859700014,54116.04570552 2025-10-15,17:06:15.000,288,11055333,-795,0,1760547974,13321.10719840999,445.2814877100027,54115.9339116 2025-10-15,17:06:16.000,288,11055330,-795,0,1760547975,13321.039835309995,445.2321437999999,54115.85705328 2025-10-15,17:06:17.000,288,11055334,-795,0,1760547976,13321.05330793,445.1827998900044,54115.79416920001 2025-10-15,17:06:18.000,288,11055357,-795,0,1760547977,13320.918581729995,445.12640685000224,54115.801156320005 2025-10-15,17:06:19.000,288,11055369,-795,0,1760547978,13321.019626379995,445.1193577200029,54116.01076992001 2025-10-15,17:06:20.000,288,11055363,-795,0,1760547979,13321.02636268999,445.0700138100001,54116.08064112001 2025-10-15,17:06:21.000,288,11055397,-795,0,1760547980,13321.167825199991,445.0700138100001,54116.05967976001 2025-10-15,17:06:22.000,288,11055273,-795,0,1760547981,13321.208243059991,445.02771903000394,54116.19243504 2025-10-15,17:06:23.000,288,11055351,-795,0,1760547982,13321.268869849991,445.0206699000046,54116.04570552 2025-10-15,17:06:24.000,288,11055310,-795,0,1760547983,13321.302551399996,444.9995225099992,54115.72429800001 2025-10-15,17:06:25.000,288,11055308,-635,0,1760547984,13321.437277600002,444.9854242500005,54115.7592336 2025-10-15,17:06:26.000,288,11055337,-795,0,1760547985,13321.572003799993,445.04181729000265,54115.94089872001 2025-10-15,17:06:27.000,288,11055370,-795,0,1760547986,13321.679784759988,445.06296468000073,54116.12955096001 2025-10-15,17:06:28.000,288,11055361,-795,0,1760547987,13321.747147859998,445.0841120699988,54116.0037828 2025-10-15,17:06:29.000,288,11055353,-795,0,1760547988,13321.955973469994,445.09116119999817,54116.09461536 2025-10-15,17:06:30.000,288,11055395,-795,0,1760547989,13322.077227049995,445.07706293999945,54116.19942216001 2025-10-15,17:06:31.000,288,11055358,-795,0,1760547990,13322.21195325,445.07706293999945,54115.968847200005 2025-10-15,17:06:32.000,288,11055326,-795,0,1760547991,13322.28605265999,445.0206699000046,54115.801156320005 2025-10-15,17:06:33.000,288,11055356,-795,0,1760547992,13322.3129979,444.9995225099992,54115.64743968 2025-10-15,17:06:34.000,288,11055346,-795,0,1760547993,13322.427515169991,444.9713259900018,54115.78019496 2025-10-15,17:06:35.000,288,11055352,-755,0,1760547994,13322.501614579996,445.0206699000046,54116.03173128001 2025-10-15,17:06:36.000,288,11055339,-635,0,1760547995,13322.609395539992,444.9008346900009,54116.03173128001 2025-10-15,17:06:37.000,288,11055341,-795,0,1760547996,13322.622868159997,444.84444164999877,54115.91295024001 2025-10-15,17:06:38.000,288,11055332,-795,0,1760547997,13322.656549710002,444.7246064400024,54115.73827224 2025-10-15,17:06:39.000,288,11055332,-795,0,1760547998,13322.798012220002,444.6541151400015,54115.682375280005 2025-10-15,17:06:40.000,288,11055355,-795,0,1760547999,13322.939474729988,444.5131325399998,54115.71032376 2025-10-15,17:06:41.000,288,11055331,-795,0,1760548000,13322.979892589989,444.4144447200015,54115.584555600006 2025-10-15,17:06:42.000,288,11055305,-795,0,1760548001,13323.053991999994,444.3087077700038,54115.78718208 2025-10-15,17:06:43.000,288,11055312,-795,0,1760548002,13323.094409859994,444.25936386000103,54115.74525936001 2025-10-15,17:06:44.000,288,11055335,-795,0,1760548003,13323.134827719994,444.132479519998,54115.78718208 2025-10-15,17:06:45.000,288,11055308,-795,0,1760548004,13323.357125949995,444.04084082999907,54115.94089872001 2025-10-15,17:06:46.000,288,11055313,-795,0,1760548005,13323.45143429,443.892809099998,54115.9339116 2025-10-15,17:06:47.000,288,11055319,-795,0,1760548006,13323.559215249996,443.81526866999775,54115.682375280005 2025-10-15,17:06:48.000,288,11055259,-795,0,1760548007,13323.53227001,443.6601878100046,54115.25616096 2025-10-15,17:06:49.000,288,11055322,-755,0,1760548008,13323.754568240001,443.59674564000306,54115.416864720006 2025-10-15,17:06:50.000,288,11055361,-795,0,1760548009,13323.835403960002,443.5262543400022,54115.54263288 2025-10-15,17:06:51.000,288,11055334,-795,0,1760548010,13323.990339089993,443.49805782000476,54115.85705328 2025-10-15,17:06:52.000,288,11055355,-795,0,1760548011,13324.084647429998,443.37117348000174,54115.898976000004 2025-10-15,17:06:53.000,288,11055367,-795,0,1760548012,13324.138537909988,443.3147804399996,54115.8291048 2025-10-15,17:06:54.000,288,11055326,-795,0,1760548013,13324.232846249994,443.2019943600026,54115.801156320005 2025-10-15,17:06:55.000,288,11055316,-795,0,1760548014,13324.40799031,443.02576611000404,54115.87801464 2025-10-15,17:06:56.000,288,11055333,-795,0,1760548015,13324.495562339995,442.89183264000167,54115.752246480006 2025-10-15,17:06:57.000,288,11055301,-795,0,1760548016,13324.61007961,442.8072430800021,54115.71032376 2025-10-15,17:06:58.000,288,11055358,-795,0,1760548017,13324.62355222999,442.64511309000227,54115.54263288 2025-10-15,17:06:59.000,288,11055389,-795,0,1760548018,13324.72459687999,442.54642527000397,54115.9339116 2025-10-15,17:07:00.000,288,11055384,-795,0,1760548019,13324.81216891,442.3772461500048,54116.0037828 2025-10-15,17:07:01.000,288,11055338,-795,0,1760548020,13325.000785589997,442.201017899999,54116.1435252 2025-10-15,17:07:02.000,288,11055385,-635,0,1760548021,13324.953631420001,442.0177405200011,54115.98282144 2025-10-15,17:07:03.000,288,11055336,-795,0,1760548022,13325.115302860002,441.86265966000065,54116.11557672 2025-10-15,17:07:04.000,288,11055320,-795,0,1760548023,13325.061412379997,441.5877435900038,54115.79416920001 2025-10-15,17:07:05.000,288,11055328,-795,0,1760548024,13325.108566549992,441.36922056000185,54115.90596312 2025-10-15,17:07:06.000,288,11055361,-795,0,1760548025,13325.095093930002,441.18594318000396,54116.10160248 2025-10-15,17:07:07.000,288,11055373,-795,0,1760548026,13325.088357619992,441.0167640600048,54116.34615168001 2025-10-15,17:07:08.000,288,11055364,-795,0,1760548027,13325.007521899992,440.82643755000026,54116.10160248 2025-10-15,17:07:09.000,288,11055340,-795,0,1760548028,13324.987312969992,440.62906191000366,54116.24833200001 2025-10-15,17:07:10.000,288,11055307,-795,0,1760548029,13324.994049280001,440.4105388800017,54116.46493272001 2025-10-15,17:07:11.000,288,11055330,-795,0,1760548030,13324.845850459991,440.2625071500006,54116.34615168001 2025-10-15,17:07:12.000,288,11055302,-795,0,1760548031,13324.68417901999,439.98759108000377,54115.98980856001 2025-10-15,17:07:13.000,288,11055342,-795,0,1760548032,13324.56292543999,439.86070674000075,54115.98980856001 2025-10-15,17:07:14.000,288,11055283,-795,0,1760548033,13324.475353409995,439.6562819700048,54116.02474416 2025-10-15,17:07:15.000,288,11055366,-795,0,1760548034,13324.327154589999,439.3954641599994,54116.2133964 2025-10-15,17:07:16.000,288,11055327,-795,0,1760548035,13324.327154589999,439.28267808000237,54116.49288120001 2025-10-15,17:07:17.000,288,11055331,-675,0,1760548036,13324.253055179994,439.0994007000045,54116.5278168 2025-10-15,17:07:18.000,288,11055377,-795,0,1760548037,13324.044229569998,438.8526811499978,54116.36711304001 2025-10-15,17:07:19.000,288,11055370,-795,0,1760548038,13324.064438499998,438.6764528999993,54116.353138800005 2025-10-15,17:07:20.000,288,11055323,-795,0,1760548039,13323.976866470002,438.4931755200014,54116.234357760004 2025-10-15,17:07:21.000,288,11055327,-795,0,1760548040,13323.821931339997,438.37334030999773,54116.10160248 2025-10-15,17:07:22.000,288,11055327,-795,0,1760548041,13323.781513479997,438.19006292999984,54116.10160248 2025-10-15,17:07:23.000,288,11055313,-795,0,1760548042,13323.714150380001,438.1477681500037,54116.54179104001 2025-10-15,17:07:24.000,288,11055384,-795,0,1760548043,13323.55247894,438.0349820699994,54116.49288120001 2025-10-15,17:07:25.000,288,11055339,-795,0,1760548044,13323.46490690999,437.99268729000323,54116.54877816 2025-10-15,17:07:26.000,288,11055352,-795,0,1760548045,13323.498588459996,437.9644907699985,54116.758391760006 2025-10-15,17:07:27.000,288,11055339,-795,0,1760548046,13323.41101643,438.00678555000195,54116.597688 2025-10-15,17:07:28.000,288,11055330,-795,0,1760548047,13323.195454509994,437.9292451200017,54116.22737064001 2025-10-15,17:07:29.000,288,11055366,-795,0,1760548048,13323.155036649994,438.00678555000195,54116.45095848 2025-10-15,17:07:30.000,288,11055319,-795,0,1760548049,13323.155036649994,438.1618664100024,54116.590700880006 2025-10-15,17:07:31.000,288,11055337,-795,0,1760548050,13323.087673549999,438.2817016199988,54116.94704400001 2025-10-15,17:07:32.000,288,11055360,-795,0,1760548051,13323.080937239989,438.33809466000093,54116.9819796 2025-10-15,17:07:33.000,288,11055373,-795,0,1760548052,13323.047255689999,438.5213720399988,54116.974992480005 2025-10-15,17:07:34.000,288,11055377,-795,0,1760548053,13323.094409859994,438.68350202999864,54116.98896672 2025-10-15,17:07:35.000,288,11055321,-795,0,1760548054,13323.107882479999,438.7821898500042,54116.772366 2025-10-15,17:07:36.000,288,11055272,-795,0,1760548055,13323.28302653999,438.9795654900008,54116.78634024 2025-10-15,17:07:37.000,288,11055323,-795,0,1760548056,13323.336917019995,439.0994007000045,54116.807301600005 2025-10-15,17:07:38.000,288,11055356,-795,0,1760548057,13323.37059857,439.31792372999917,54116.87717280001 2025-10-15,17:07:39.000,288,11055321,-795,0,1760548058,13323.53227001,439.5364467600011,54117.08678640001 2025-10-15,17:07:40.000,288,11055337,-795,0,1760548059,13323.700677759996,439.71267500999966,54117.1566576 2025-10-15,17:07:41.000,288,11055367,-795,0,1760548060,13323.936448610002,439.8536576100014,54117.40120680001 2025-10-15,17:07:42.000,288,11055344,-795,0,1760548061,13324.037493260003,439.95939455999905,54117.41518104 2025-10-15,17:07:43.000,288,11055335,-795,0,1760548062,13324.158746839988,440.04398411999864,54117.1566576 2025-10-15,17:07:44.000,288,11055316,-795,0,1760548063,13324.212637319994,440.1003771600008,54117.093773520006 2025-10-15,17:07:45.000,288,11055374,-795,0,1760548064,13324.253055179994,439.98759108000377,54116.89813416001 2025-10-15,17:07:46.000,288,11055288,-795,0,1760548065,13324.286736729999,439.92414891000226,54117.10076064 2025-10-15,17:07:47.000,288,11055349,-795,0,1760548066,13324.36083613999,439.76201892000245,54117.2964 2025-10-15,17:07:48.000,288,11055391,-795,0,1760548067,13324.280000419989,439.46595546000026,54117.03088944 2025-10-15,17:07:49.000,288,11055357,-795,0,1760548068,13324.273264109994,439.1980885200028,54117.06582504001 2025-10-15,17:07:50.000,288,11055334,-795,0,1760548069,13324.266527799999,438.83153375999973,54117.0518508 2025-10-15,17:07:51.000,288,11055326,-795,0,1760548070,13324.293473039994,438.36629117999837,54116.9121084 2025-10-15,17:07:52.000,288,11055263,-795,0,1760548071,13324.178955769989,437.85875382000086,54116.69550768 2025-10-15,17:07:53.000,288,11055310,-795,0,1760548072,13324.111592669993,437.3582655900027,54116.51384256001 2025-10-15,17:07:54.000,288,11055330,-795,0,1760548073,13323.943184919997,436.8648264900039,54116.45095848 2025-10-15,17:07:55.000,288,11055391,-795,0,1760548074,13323.869085509992,436.3290926100017,54116.50685544 2025-10-15,17:07:56.000,288,11055341,-795,0,1760548075,13323.828667649992,435.8990956800044,54116.520829680005 2025-10-15,17:07:57.000,288,11055378,-755,0,1760548076,13323.768040859992,435.3915583199996,54116.41602288001 2025-10-15,17:07:58.000,288,11055392,-795,0,1760548077,13323.626578349991,434.9968070399991,54116.17147368 2025-10-15,17:07:59.000,288,11055320,-795,0,1760548078,13323.53227001,434.7007435800042,54116.10858960001 2025-10-15,17:08:00.000,288,11055276,-795,0,1760548079,13323.397543809995,434.51746619999903,54115.98980856001 2025-10-15,17:08:01.000,288,11055358,-795,0,1760548080,13323.276290229995,434.3271396900018,54115.89198888001 2025-10-15,17:08:02.000,288,11055296,-795,0,1760548081,13322.979892589989,434.277795779999,54115.682375280005 2025-10-15,17:08:03.000,288,11055309,-675,0,1760548082,13322.872111629993,434.29894317000435,54115.92692448 2025-10-15,17:08:04.000,288,11055346,-795,0,1760548083,13322.845166389998,434.41877838000073,54116.04570552 2025-10-15,17:08:05.000,288,11055343,-795,0,1760548084,13322.878847939988,434.5386135900044,54116.19942216001 2025-10-15,17:08:06.000,288,11055336,-795,0,1760548085,13322.764330669997,434.67959618999885,54116.234357760004 2025-10-15,17:08:07.000,288,11055351,-795,0,1760548086,13322.750858049993,434.848775309998,54116.03871840001 2025-10-15,17:08:08.000,288,11055299,-795,0,1760548087,13322.548768749992,435.03910182000254,54115.6194912 2025-10-15,17:08:09.000,288,11055365,-795,0,1760548088,13322.649813399992,435.18713355000364,54115.8291048 2025-10-15,17:08:10.000,288,11055268,-795,0,1760548089,13322.643077089997,435.4409022300024,54116.01076992001 2025-10-15,17:08:11.000,288,11055319,-795,0,1760548090,13322.656549710002,435.5889339600035,54116.11557672 2025-10-15,17:08:12.000,288,11055351,-795,0,1760548091,13322.737385430002,435.8074569899982,54116.26929336 2025-10-15,17:08:13.000,288,11055335,-795,0,1760548092,13322.865375319998,435.95548871999927,54116.423010000006 2025-10-15,17:08:14.000,288,11055362,-795,0,1760548093,13322.899056869988,436.1317169699978,54116.39506152001 2025-10-15,17:08:15.000,288,11055328,-755,0,1760548094,13322.946211039998,436.1810608800006,54116.10858960001 2025-10-15,17:08:16.000,288,11055279,-795,0,1760548095,13322.966419969998,436.30089609000424,54116.073654 2025-10-15,17:08:17.000,288,11055321,-795,0,1760548096,13323.074200929994,436.4418786899987,54116.29724184001 2025-10-15,17:08:18.000,288,11055295,-795,0,1760548097,13323.067464619999,436.56171390000236,54116.423010000006 2025-10-15,17:08:19.000,288,11055350,-795,0,1760548098,13323.168509269999,436.7167947600028,54116.63262360001 2025-10-15,17:08:20.000,288,11055321,-795,0,1760548099,13323.20219081999,436.8154825800011,54116.74441752 2025-10-15,17:08:21.000,288,11055373,-795,0,1760548100,13323.3908075,436.9494160500035,54116.96101824 2025-10-15,17:08:22.000,288,11055352,-795,0,1760548101,13323.41101643,437.07630038999923,54117.06582504001 2025-10-15,17:08:23.000,288,11055304,-795,0,1760548102,13323.48511583999,437.21728299000097,54116.95403112 2025-10-15,17:08:24.000,288,11055293,-795,0,1760548103,13323.458170599995,437.2454795099984,54116.73044328001 2025-10-15,17:08:25.000,288,11055302,-795,0,1760548104,13323.458170599995,437.330069069998,54116.82826296001 2025-10-15,17:08:26.000,288,11055319,-795,0,1760548105,13323.559215249996,437.344167330004,54117.00992808 2025-10-15,17:08:27.000,288,11055332,-795,0,1760548106,13323.606369419991,437.26662690000376,54117.19858032 2025-10-15,17:08:28.000,288,11055319,-795,0,1760548107,13323.5928968,437.11859517000266,54117.06582504001 2025-10-15,17:08:29.000,288,11055358,-795,0,1760548108,13323.720886689996,436.9141703999994,54117.21255456001 2025-10-15,17:08:30.000,288,11055339,-795,0,1760548109,13323.781513479997,436.59695954999916,54117.32434848 2025-10-15,17:08:31.000,288,11055324,-795,0,1760548110,13323.842140269997,436.1740117500012,54117.16364472001 2025-10-15,17:08:32.000,288,11055270,-795,0,1760548111,13323.761304549997,435.6523761299977,54116.9819796 2025-10-15,17:08:33.000,288,11055333,-795,0,1760548112,13323.741095619996,435.03910182000254,54116.70249480001 2025-10-15,17:08:34.000,288,11055291,-635,0,1760548113,13323.747831929992,434.4258275100001,54116.758391760006 2025-10-15,17:08:35.000,288,11055292,-795,0,1760548114,13323.720886689996,433.79140580999956,54117.03787656001 2025-10-15,17:08:36.000,288,11055324,-795,0,1760548115,13323.707414069992,433.1076402000035,54116.98896672 2025-10-15,17:08:37.000,288,11055333,-795,0,1760548116,13323.5928968,432.4097763300015,54116.82826296001 2025-10-15,17:08:38.000,288,11055333,-795,0,1760548117,13323.565951559991,431.7048633300001,54116.639610720005 2025-10-15,17:08:39.000,288,11055304,-795,0,1760548118,13323.49185215,431.112736410003,54116.639610720005 2025-10-15,17:08:40.000,288,11055350,-795,0,1760548119,13323.42448904999,430.54175688000396,54116.45095848 2025-10-15,17:08:41.000,288,11055350,-795,0,1760548120,13323.38407118999,430.1117599499994,54116.36711304001 2025-10-15,17:08:42.000,288,11055359,-795,0,1760548121,13323.26281760999,429.77340171000105,54116.353138800005 2025-10-15,17:08:43.000,288,11055346,-795,0,1760548122,13323.101146169989,429.56192780999845,54116.41602288001 2025-10-15,17:08:44.000,288,11055365,-795,0,1760548123,13322.872111629993,429.4561908600008,54116.33916456 2025-10-15,17:08:45.000,288,11055349,-795,0,1760548124,13322.784539599998,429.41389608000463,54116.43698424 2025-10-15,17:08:46.000,288,11055347,-795,0,1760548125,13322.582450299997,429.3222573899984,54116.471919840005 2025-10-15,17:08:47.000,288,11055328,-795,0,1760548126,13322.508350889992,429.31520825999905,54116.33916456 2025-10-15,17:08:48.000,288,11055265,-795,0,1760548127,13322.299525279996,429.5689769399978,54115.87102752001 2025-10-15,17:08:49.000,288,11055354,-795,0,1760548128,13322.25237111,429.8791386599987,54116.05967976001 2025-10-15,17:08:50.000,288,11055317,-795,0,1760548129,13322.137853839995,430.25274255000113,54116.185447920005 2025-10-15,17:08:51.000,288,11055308,-795,0,1760548130,13322.1109086,430.7532307799993,54116.51384256001 2025-10-15,17:08:52.000,288,11055332,-795,0,1760548131,13322.04354549999,431.18322771000385,54116.520829680005 2025-10-15,17:08:53.000,288,11055330,-795,0,1760548132,13321.96944609,431.69076507000136,54116.49986832 2025-10-15,17:08:54.000,288,11055315,-795,0,1760548133,13321.949237159999,432.18420417000016,54116.53480392001 2025-10-15,17:08:55.000,288,11055309,-795,0,1760548134,13321.976182399994,432.74108544000046,54116.55576528 2025-10-15,17:08:56.000,288,11055324,-795,0,1760548135,13321.98965502,433.26272106000397,54116.3182032 2025-10-15,17:08:57.000,288,11055369,-795,0,1760548136,13322.03007288,433.85484798000107,54116.36711304001 2025-10-15,17:08:58.000,288,11055331,-795,0,1760548137,13321.96944609,434.3553362099992,54116.2832676 2025-10-15,17:08:59.000,288,11055353,-795,0,1760548138,13322.13111753,434.9122174799995,54116.56275240001 2025-10-15,17:09:00.000,288,11055327,-795,0,1760548139,13322.218689559995,435.4409022300024,54116.65358496 2025-10-15,17:09:01.000,288,11055333,-795,0,1760548140,13322.467933029991,435.9343413300012,54116.89114704 2025-10-15,17:09:02.000,288,11055328,-795,0,1760548141,13322.616131850002,436.2938469600049,54116.9819796 2025-10-15,17:09:03.000,288,11055343,-795,0,1760548142,13322.771066979993,436.6392543300026,54116.94005688 2025-10-15,17:09:04.000,288,11055270,-795,0,1760548143,13322.771066979993,436.89302301000134,54116.33217744 2025-10-15,17:09:05.000,288,11055308,-755,0,1760548144,13322.986628899998,437.09039864999795,54116.54877816 2025-10-15,17:09:06.000,288,11055310,-795,0,1760548145,13323.107882479999,437.2243321200003,54116.69550768 2025-10-15,17:09:07.000,288,11055342,-795,0,1760548146,13323.22239974999,437.30187255000055,54117.06582504001 2025-10-15,17:09:08.000,288,11055328,-755,0,1760548147,13323.22913606,437.28777429000183,54116.83525008 2025-10-15,17:09:09.000,288,11055349,-795,0,1760548148,13323.49185215,437.20318473000225,54117.00294096 2025-10-15,17:09:10.000,288,11055340,-795,0,1760548149,13323.673732520001,437.0622021300005,54117.142683360005 2025-10-15,17:09:11.000,288,11055334,-795,0,1760548150,13323.774777170001,436.94236692000413,54117.17761896 2025-10-15,17:09:12.000,288,11055303,-795,0,1760548151,13323.902767059997,436.7379421500009,54116.84922432001 2025-10-15,17:09:13.000,288,11055304,-795,0,1760548152,13323.862349199997,436.5758121600011,54116.597688 2025-10-15,17:09:14.000,288,11055376,-795,0,1760548153,13323.963393849997,436.3431908700004,54116.67454632 2025-10-15,17:09:15.000,288,11055315,-795,0,1760548154,13324.037493260003,436.27269956999953,54117.07979928 2025-10-15,17:09:16.000,288,11055348,-795,0,1760548155,13324.050965879993,436.1176187099991,54117.121722 2025-10-15,17:09:17.000,288,11055334,-795,0,1760548156,13324.024020639998,435.94139046000055,54117.1566576 2025-10-15,17:09:18.000,288,11055342,-795,0,1760548157,13323.848876579992,435.75811308000266,54116.9121084 2025-10-15,17:09:19.000,288,11055312,-795,0,1760548158,13323.862349199997,435.6876217800018,54117.072812160004 2025-10-15,17:09:20.000,288,11055299,-795,0,1760548159,13323.828667649992,435.49729527000454,54116.79332736 2025-10-15,17:09:21.000,288,11055324,-715,0,1760548160,13323.714150380001,435.3774600600009,54116.80031448001 2025-10-15,17:09:22.000,288,11055338,-795,0,1760548161,13323.707414069992,435.2294283299998,54116.856211440005 2025-10-15,17:09:23.000,288,11055350,-795,0,1760548162,13323.579424179996,435.1307405100015,54117.01691520001 2025-10-15,17:09:24.000,288,11055359,-795,0,1760548163,13323.48511583999,435.05320008000126,54116.9819796 2025-10-15,17:09:25.000,288,11055325,-795,0,1760548164,13323.565951559991,434.97565965000103,54117.18460608001 2025-10-15,17:09:26.000,288,11055334,-795,0,1760548165,13323.50532476999,434.86992270000337,54117.191593200005 2025-10-15,17:09:27.000,288,11055311,-795,0,1760548166,13323.357125949995,434.848775309998,54117.13569624001 2025-10-15,17:09:28.000,288,11055260,-795,0,1760548167,13323.101146169989,434.7994314000025,54116.47890696 2025-10-15,17:09:29.000,288,11055335,-795,0,1760548168,13323.033783069994,434.8981192200008,54116.61166224001 2025-10-15,17:09:30.000,288,11055290,-795,0,1760548169,13322.865375319998,434.95451226000296,54116.70948192001 2025-10-15,17:09:31.000,288,11055312,-795,0,1760548170,13322.683494949997,435.13778964000085,54117.121722 2025-10-15,17:09:32.000,288,11055339,-795,0,1760548171,13322.575713990002,435.30696876,54117.10076064 2025-10-15,17:09:33.000,288,11055321,-795,0,1760548172,13322.39383362,435.49729527000454,54117.03787656001 2025-10-15,17:09:34.000,288,11055328,-795,0,1760548173,13322.28605265999,435.7228674299986,54116.98896672 2025-10-15,17:09:35.000,288,11055372,-795,0,1760548174,13322.21195325,435.983685240004,54117.1566576 2025-10-15,17:09:36.000,288,11055264,-795,0,1760548175,13322.117644909995,436.2304047900034,54116.856211440005 2025-10-15,17:09:37.000,288,11055331,-795,0,1760548176,13321.98965502,436.53351737999765,54116.70948192001 2025-10-15,17:09:38.000,288,11055349,-795,0,1760548177,13321.92229191999,436.7872860600037,54116.65358496 2025-10-15,17:09:39.000,288,11055286,-795,0,1760548178,13321.98291870999,437.1679390799982,54117.06582504001 2025-10-15,17:09:40.000,288,11055314,-795,0,1760548179,13322.00312763999,437.5062973200038,54117.10076064 2025-10-15,17:09:41.000,288,11055316,-795,0,1760548180,13322.178271699995,437.82350817000406,54117.310374240005 2025-10-15,17:09:42.000,288,11055322,-795,0,1760548181,13322.32647051999,438.10547337000025,54117.34530984 2025-10-15,17:09:43.000,288,11055339,-795,0,1760548182,13322.474669340001,438.33809466000093,54117.3662712 2025-10-15,17:09:44.000,288,11055332,-795,0,1760548183,13322.629604469992,438.56366682000225,54116.9121084 2025-10-15,17:09:45.000,288,11055264,-795,0,1760548184,13322.878847939988,438.64825638000184,54117.03088944 2025-10-15,17:09:46.000,288,11055336,-795,0,1760548185,13323.074200929994,438.85973028000444,54117.03088944 2025-10-15,17:09:47.000,288,11055316,-795,0,1760548186,13323.316708089995,438.9020250600006,54117.42216816001 2025-10-15,17:09:48.000,288,11055332,-795,0,1760548187,13323.3908075,438.9020250600006,54117.21255456001 2025-10-15,17:09:49.000,288,11055362,-795,0,1760548188,13323.687205139991,438.8667794100038,54117.34530984 2025-10-15,17:09:50.000,288,11055330,-795,0,1760548189,13323.821931339997,438.72579681000207,54117.5060136 2025-10-15,17:09:51.000,288,11055362,-795,0,1760548190,13323.990339089993,438.5354703000048,54117.5060136 2025-10-15,17:09:52.000,288,11055257,-795,0,1760548191,13324.111592669993,438.3451437900003,54117.24749016 2025-10-15,17:09:53.000,288,11055334,-795,0,1760548192,13324.118328979988,438.0490803299981,54117.08678640001 2025-10-15,17:09:54.000,288,11055248,-795,0,1760548193,13324.192428389993,437.8517046900015,54117.10076064 2025-10-15,17:09:55.000,288,11055295,-795,0,1760548194,13324.219373629989,437.6261325300002,54117.49902648001 2025-10-15,17:09:56.000,288,11055338,-795,0,1760548195,13324.158746839988,437.3935112399995,54117.51998784001 2025-10-15,17:09:57.000,288,11055349,-795,0,1760548196,13323.963393849997,437.11859517000266,54117.32434848 2025-10-15,17:09:58.000,288,11055323,-795,0,1760548197,13323.909503369992,436.94236692000413,54117.44312952 2025-10-15,17:09:59.000,288,11055322,-795,0,1760548198,13323.963393849997,436.7731877999977,54117.47107800001 2025-10-15,17:10:00.000,288,11055217,-795,0,1760548199,13323.842140269997,436.6110578099979,54117.2265288 2025-10-15,17:10:01.000,288,11055346,-795,0,1760548200,13323.687205139991,436.46302608000406,54117.2265288 2025-10-15,17:10:02.000,288,11055299,-795,0,1760548201,13323.498588459996,436.3643382599985,54117.18460608001 2025-10-15,17:10:03.000,288,11055304,-795,0,1760548202,13323.256081299995,436.2304047900034,54117.2964 2025-10-15,17:10:04.000,288,11055297,-795,0,1760548203,13323.114618789994,436.18811000999995,54117.35229696001 2025-10-15,17:10:05.000,288,11055337,-795,0,1760548204,13322.993365209993,436.10352045000036,54117.359284080005 2025-10-15,17:10:06.000,288,11055319,-795,0,1760548205,13322.926002109998,436.00483263000206,54117.42216816001 2025-10-15,17:10:07.000,288,11055292,-795,0,1760548206,13322.845166389998,435.969586979998,54117.5060136 2025-10-15,17:10:08.000,288,11055306,-795,0,1760548207,13322.515087200001,435.8145061200048,54116.93306976 2025-10-15,17:10:09.000,288,11055297,-795,0,1760548208,13322.454460410001,435.765162210002,54116.89114704 2025-10-15,17:10:10.000,288,11055234,-795,0,1760548209,13322.29278897,435.72991655999795,54116.91909552001 2025-10-15,17:10:11.000,288,11055353,-795,0,1760548210,13322.158062769995,435.6664743900037,54117.142683360005 2025-10-15,17:10:12.000,288,11055326,-795,0,1760548211,13321.90208298999,435.65942526000435,54117.2964 2025-10-15,17:10:13.000,288,11055331,-795,0,1760548212,13321.639366900003,435.56778656999813,54117.20556744001 2025-10-15,17:10:14.000,288,11055344,-795,0,1760548213,13321.369914499992,435.525491790002,54117.08678640001 2025-10-15,17:10:15.000,288,11055322,-795,0,1760548214,13321.140879959996,435.4902461399979,54117.23351592001 2025-10-15,17:10:16.000,288,11055252,-795,0,1760548215,13320.80406445999,435.48319700999855,54116.95403112 2025-10-15,17:10:17.000,288,11055348,-795,0,1760548216,13320.494194199993,435.38450919000024,54116.61166224001 2025-10-15,17:10:18.000,288,11055313,-795,0,1760548217,13320.184323939997,435.4056565799983,54116.63262360001 2025-10-15,17:10:19.000,288,11055313,-795,0,1760548218,13320.015916190001,435.3563126700028,54116.83525008 2025-10-15,17:10:20.000,288,11055314,-795,0,1760548219,13319.73299117,435.3774600600009,54116.89114704 2025-10-15,17:10:21.000,288,11055350,-795,0,1760548220,13319.65215545,435.3281161499981,54116.974992480005 2025-10-15,17:10:22.000,288,11055351,-795,0,1760548221,13319.355757809994,435.29991963000066,54116.772366 2025-10-15,17:10:23.000,288,11055321,-795,0,1760548222,13319.268185779998,435.2435265899985,54116.91909552001 2025-10-15,17:10:24.000,288,11055246,-795,0,1760548223,13319.079569100002,435.20123181000235,54116.53480392001 2025-10-15,17:10:25.000,288,11055308,-795,0,1760548224,13318.870743489992,435.15188789999956,54116.3880744 2025-10-15,17:10:26.000,288,11055231,-795,0,1760548225,13318.621500019995,435.2153300700011,54116.33217744 2025-10-15,17:10:27.000,288,11055273,-795,0,1760548226,13318.318366069994,435.28582137000194,54116.17846080001 2025-10-15,17:10:28.000,288,11055296,-795,0,1760548227,13318.163430939989,435.3774600600009,54116.29724184001 2025-10-15,17:10:29.000,288,11055313,-795,0,1760548228,13317.920923780002,435.49729527000454,54116.42999712 2025-10-15,17:10:30.000,288,11055344,-795,0,1760548229,13317.691889239992,435.6030322200022,54116.5278168 2025-10-15,17:10:31.000,288,11055329,-795,0,1760548230,13317.42917314999,435.77926047000074,54116.353138800005 2025-10-15,17:10:32.000,288,11055252,-795,0,1760548231,13317.12603919999,435.9484395899999,54116.066666880004 2025-10-15,17:10:33.000,288,11055369,-795,0,1760548232,13316.863323109988,436.02598002000013,54115.85705328 2025-10-15,17:10:34.000,288,11055279,-795,0,1760548233,13316.614079639992,436.223355660004,54115.801156320005 2025-10-15,17:10:35.000,288,11055354,-795,0,1760548234,13316.405254029996,436.3572891299991,54115.919937360006 2025-10-15,17:10:36.000,288,11055279,-795,0,1760548235,13316.23010996999,436.53351737999765,54116.04570552 2025-10-15,17:10:37.000,288,11055352,-795,0,1760548236,13316.06843852999,436.6392543300026,54116.066666880004 2025-10-15,17:10:38.000,288,11055340,-795,0,1760548237,13315.724886719989,436.7238438900022,54115.731285120004 2025-10-15,17:10:39.000,288,11055334,-795,0,1760548238,13315.691205169998,436.7661386699983,54115.8291048 2025-10-15,17:10:40.000,288,11055338,-795,0,1760548239,13315.576687899993,436.8225317100005,54115.72429800001 2025-10-15,17:10:41.000,288,11055343,-795,0,1760548240,13315.462170630002,436.8648264900039,54115.52865864001 2025-10-15,17:10:42.000,288,11055312,-795,0,1760548241,13315.334180739992,436.9494160500035,54115.416864720006 2025-10-15,17:10:43.000,288,11055329,-795,0,1760548242,13315.179245610001,436.99171082999965,54115.36795488001 2025-10-15,17:10:44.000,288,11055326,-795,0,1760548243,13315.004101549996,437.07630038999923,54115.52167152 2025-10-15,17:10:45.000,288,11055326,-795,0,1760548244,13315.01083785999,437.1115460400033,54115.67538816001 2025-10-15,17:10:46.000,288,11055333,-795,0,1760548245,13314.91652952,437.11859517000266,54115.55660712001 2025-10-15,17:10:47.000,288,11055345,-795,0,1760548246,13314.81548487,437.1749882100048,54115.49372304 2025-10-15,17:10:48.000,288,11055314,-795,0,1760548247,13314.60665925999,437.1679390799982,54115.130392800005 2025-10-15,17:10:49.000,288,11055261,-795,0,1760548248,13314.586450329989,437.0974477800046,54114.93475344001 2025-10-15,17:10:50.000,288,11055282,-795,0,1760548249,13314.458460439993,437.0692512599999,54114.92776632 2025-10-15,17:10:51.000,288,11055347,-795,0,1760548250,13314.505614609989,437.0340056100031,54114.94872768 2025-10-15,17:10:52.000,288,11055362,-795,0,1760548251,13314.411306269998,436.9635143100022,54115.13737992 2025-10-15,17:10:53.000,288,11055354,-795,0,1760548252,13314.316997929993,436.87187562000327,54114.94174056 2025-10-15,17:10:54.000,288,11055299,-795,0,1760548253,13314.236162209992,436.8013843200024,54114.87186936 2025-10-15,17:10:55.000,288,11055342,-795,0,1760548254,13314.236162209992,436.73089302000153,54114.98366328001 2025-10-15,17:10:56.000,288,11055268,-795,0,1760548255,13314.094699699992,436.6181069400045,54114.69020424001 2025-10-15,17:10:57.000,288,11055339,-795,0,1760548256,13314.054281839992,436.54761564000364,54114.410719440006 2025-10-15,17:10:58.000,288,11055316,-795,0,1760548257,13313.89934671,436.49827173000085,54114.13822176 2025-10-15,17:10:59.000,288,11055322,-795,0,1760548258,13313.845456229996,436.48417347000213,54114.20110584 2025-10-15,17:11:00.000,288,11055360,-795,0,1760548259,13313.724202649995,436.49827173000085,54114.35482248001 2025-10-15,17:11:01.000,288,11055337,-795,0,1760548260,13313.73767527,436.4559769500047,54114.48757776 2025-10-15,17:11:02.000,288,11055351,-795,0,1760548261,13313.69052109999,436.42778043,54114.389758080004 2025-10-15,17:11:03.000,288,11055352,-795,0,1760548262,13313.683784789995,436.4700752100034,54114.27097704 2025-10-15,17:11:04.000,288,11055357,-795,0,1760548263,13313.59621276,436.49827173000085,54113.90065968001 2025-10-15,17:11:05.000,288,11055260,-795,0,1760548264,13313.623157999995,436.56171390000236,54113.77489152 2025-10-15,17:11:06.000,288,11055313,-795,0,1760548265,13313.582740139995,436.6181069400045,54113.34169008 2025-10-15,17:11:07.000,288,11055353,-795,0,1760548266,13313.62989430999,436.75908953999897,54113.691046080006 2025-10-15,17:11:08.000,288,11055351,-795,0,1760548267,13313.602949069995,436.85777736000455,54113.80982712001 2025-10-15,17:11:09.000,288,11055286,-795,0,1760548268,13313.65683955,436.9846617000003,54113.63514912 2025-10-15,17:11:10.000,288,11055299,-795,0,1760548269,13313.764620509995,437.10449691000395,54113.7679044 2025-10-15,17:11:11.000,288,11055342,-795,0,1760548270,13313.825247299996,437.26662690000376,54113.79585288 2025-10-15,17:11:12.000,288,11055306,-795,0,1760548271,13313.83871992,437.36531472000206,54113.60021352 2025-10-15,17:11:13.000,288,11055356,-795,0,1760548272,13313.852192539991,437.5062973200038,54113.236883280006 2025-10-15,17:11:14.000,288,11055293,-795,0,1760548273,13313.885874089996,437.69662383000104,54113.19496056 2025-10-15,17:11:15.000,288,11055339,-795,0,1760548274,13313.993655049992,437.8658029500002,54113.32072872 2025-10-15,17:11:16.000,288,11055337,-795,0,1760548275,13314.013863979992,438.02088381000067,54113.5582908 2025-10-15,17:11:17.000,288,11055351,-795,0,1760548276,13314.027336599996,438.23235771000327,54113.54431656001 2025-10-15,17:11:18.000,288,11055335,-795,0,1760548277,13314.047545529997,438.359242049999,54113.43950976 2025-10-15,17:11:19.000,288,11055331,-795,0,1760548278,13314.141853870002,438.5425194300042,54113.59322640001 2025-10-15,17:11:20.000,288,11055310,-795,0,1760548279,13314.229425899997,438.704649420004,54113.57925216 2025-10-15,17:11:21.000,288,11055312,-795,0,1760548280,13314.229425899997,438.87382854000316,54113.355664320006 2025-10-15,17:11:22.000,288,11055313,-795,0,1760548281,13314.229425899997,438.97251636000146,54113.404574160006 2025-10-15,17:11:23.000,288,11055365,-795,0,1760548282,13314.175535419992,439.1346463500013,54113.334702960005 2025-10-15,17:11:24.000,288,11055346,-795,0,1760548283,13314.175535419992,439.28972721000173,54113.628162 2025-10-15,17:11:25.000,288,11055330,-795,0,1760548284,13314.249634829997,439.4236606800041,54113.66309760001 2025-10-15,17:11:26.000,288,11055300,-795,0,1760548285,13314.202480660002,439.48710284999834,54113.80284 2025-10-15,17:11:27.000,288,11055284,-795,0,1760548286,13314.209216969997,439.5575941499992,54113.80982712001 2025-10-15,17:11:28.000,288,11055294,-795,0,1760548287,13314.081227080002,439.64923283999815,54113.34867720001 2025-10-15,17:11:29.000,288,11055287,-795,0,1760548288,13314.087963389997,439.64923283999815,54113.334702960005 2025-10-15,17:11:30.000,288,11055337,-795,0,1760548289,13314.081227080002,439.6844784900022,54113.32072872 2025-10-15,17:11:31.000,288,11055322,-795,0,1760548290,13314.121644940002,439.719724139999,54113.4185484 2025-10-15,17:11:32.000,288,11055336,-795,0,1760548291,13314.027336599996,439.7690680500018,54113.6980332 2025-10-15,17:11:33.000,288,11055342,-795,0,1760548292,13313.959973500001,439.7902154399999,54113.59322640001 2025-10-15,17:11:34.000,288,11055292,-795,0,1760548293,13313.89934671,439.7831663100005,54113.670084720005 2025-10-15,17:11:35.000,288,11055332,-795,0,1760548294,13313.852192539991,439.81136282999796,54113.59322640001 2025-10-15,17:11:36.000,288,11055367,-795,0,1760548295,13313.79156574999,439.8043136999986,54113.64213624001 2025-10-15,17:11:37.000,288,11055351,-795,0,1760548296,13313.73093895999,439.8677558700001,54113.34169008 2025-10-15,17:11:38.000,288,11055334,-795,0,1760548297,13313.602949069995,439.8677558700001,54113.30675448001 2025-10-15,17:11:39.000,288,11055343,-795,0,1760548298,13313.60968537999,439.8959523900048,54113.355664320006 2025-10-15,17:11:40.000,288,11055306,-795,0,1760548299,13313.58947644999,439.9523454299997,54113.63514912 2025-10-15,17:11:41.000,288,11055341,-795,0,1760548300,13313.62989430999,439.9946402100031,54113.80982712001 2025-10-15,17:11:42.000,288,11055341,-795,0,1760548301,13313.69725741,440.051033249998,54113.84476272 2025-10-15,17:11:43.000,288,11055319,-795,0,1760548302,13313.75114788999,440.08627890000207,54113.8727112 2025-10-15,17:11:44.000,288,11055289,-795,0,1760548303,13313.764620509995,440.1003771600008,54113.70502032 2025-10-15,17:11:45.000,288,11055311,-795,0,1760548304,13313.885874089996,440.05808238000463,54113.49540672001 2025-10-15,17:11:46.000,288,11055344,-795,0,1760548305,13313.966709809996,440.1003771600008,54113.57925216 2025-10-15,17:11:47.000,288,11055342,-795,0,1760548306,13314.047545529997,440.07218064000335,54113.5582908 2025-10-15,17:11:48.000,288,11055315,-795,0,1760548307,13314.054281839992,439.98759108000377,54113.691046080006 2025-10-15,17:11:49.000,288,11055367,-795,0,1760548308,13314.162062800002,439.9170997800029,54113.80982712001 2025-10-15,17:11:50.000,288,11055315,-795,0,1760548309,13314.236162209992,439.84660848000203,54113.96354376 2025-10-15,17:11:51.000,288,11055332,-795,0,1760548310,13314.202480660002,439.7549697900031,54113.96354376 2025-10-15,17:11:52.000,288,11055290,-795,0,1760548311,13314.162062800002,439.6210363200007,54113.92860816001 2025-10-15,17:11:53.000,288,11055328,-795,0,1760548312,13313.993655049992,439.5575941499992,54113.4884196 2025-10-15,17:11:54.000,288,11055323,-795,0,1760548313,13313.906083019996,439.46595546000026,54113.53034232 2025-10-15,17:11:55.000,288,11055321,-795,0,1760548314,13313.81177467999,439.36726764000196,54113.57925216 2025-10-15,17:11:56.000,288,11055285,-795,0,1760548315,13313.69052109999,439.3320219899979,54113.90065968001 2025-10-15,17:11:57.000,288,11055303,-795,0,1760548316,13313.48843179999,439.3108745999998,54113.8727112 2025-10-15,17:11:58.000,288,11055312,-795,0,1760548317,13313.360441909994,439.26857982000365,54113.63514912 2025-10-15,17:11:59.000,288,11055373,-795,0,1760548318,13313.266133569989,439.275628950003,54113.8727112 2025-10-15,17:12:00.000,288,11055311,-795,0,1760548319,13313.198770469993,439.28972721000173,54113.907646800006 2025-10-15,17:12:01.000,288,11055377,-715,0,1760548320,13313.037099029993,439.3249728599985,54113.53732944 2025-10-15,17:12:02.000,288,11055355,-795,0,1760548321,13312.902372830002,439.31792372999917,54113.51636808001 2025-10-15,17:12:03.000,288,11055310,-795,0,1760548322,13312.767646629996,439.41661155000475,54113.34867720001 2025-10-15,17:12:04.000,288,11055318,-795,0,1760548323,13312.720492460001,439.5223485000024,54113.691046080006 2025-10-15,17:12:05.000,288,11055318,-795,0,1760548324,13312.57229363999,439.51529937000305,54113.44649688001 2025-10-15,17:12:06.000,288,11055319,-795,0,1760548325,13312.632920429991,439.59988893000263,54113.68405896001 2025-10-15,17:12:07.000,288,11055295,-795,0,1760548326,13312.57229363999,439.6703802300035,54113.39059992 2025-10-15,17:12:08.000,288,11055308,-795,0,1760548327,13312.55882102,439.7902154399999,54113.4185484 2025-10-15,17:12:09.000,288,11055321,-795,0,1760548328,13312.61271149999,439.81136282999796,54113.19496056 2025-10-15,17:12:10.000,288,11055338,-795,0,1760548329,13312.61271149999,439.8818541299988,54113.1739992 2025-10-15,17:12:11.000,288,11055353,-795,0,1760548330,13312.61271149999,439.9170997800029,54113.167012080004 2025-10-15,17:12:12.000,288,11055304,-795,0,1760548331,13312.585766259996,439.86070674000075,54113.39059992 2025-10-15,17:12:13.000,288,11055350,-795,0,1760548332,13312.673338289991,439.79726456999924,54113.39059992 2025-10-15,17:12:14.000,288,11055310,-795,0,1760548333,13312.814800799992,439.74087153000437,54113.383612800004 2025-10-15,17:12:15.000,288,11055347,-795,0,1760548334,13312.922581760002,439.73382239999773,54113.51636808001 2025-10-15,17:12:16.000,288,11055321,-795,0,1760548335,13312.942790690002,439.69857675000094,54113.523355200006 2025-10-15,17:12:17.000,288,11055299,-795,0,1760548336,13312.942790690002,439.74087153000437,54113.12508936 2025-10-15,17:12:18.000,288,11055301,-795,0,1760548337,13312.902372830002,439.67742936000286,54113.00630832 2025-10-15,17:12:19.000,288,11055327,-795,0,1760548338,13313.037099029993,439.63513457999943,54113.04124392001 2025-10-15,17:12:20.000,288,11055333,-795,0,1760548339,13313.104462130003,439.62808545000007,54113.37662568001 2025-10-15,17:12:21.000,288,11055316,-795,0,1760548340,13313.293078809998,439.5857906700039,54113.51636808001 2025-10-15,17:12:22.000,288,11055343,-795,0,1760548341,13313.387387149989,439.5364467600011,54113.51636808001 2025-10-15,17:12:23.000,288,11055353,-795,0,1760548342,13313.441277629994,439.5575941499992,54113.43950976 2025-10-15,17:12:24.000,288,11055347,-795,0,1760548343,13313.51537704,439.46595546000026,54113.29278024 2025-10-15,17:12:25.000,288,11055337,-795,0,1760548344,13313.5557949,439.41661155000475,54113.07617952 2025-10-15,17:12:26.000,288,11055331,-795,0,1760548345,13313.67031216999,439.43070981000346,54113.19496056 2025-10-15,17:12:27.000,288,11055358,-795,0,1760548346,13313.683784789995,439.4589063300009,54113.20194768 2025-10-15,17:12:28.000,288,11055321,-795,0,1760548347,13313.61642169,439.4236606800041,54113.187973440006 2025-10-15,17:12:29.000,288,11055348,-795,0,1760548348,13313.71073002999,439.5082502400037,54113.51636808001 2025-10-15,17:12:30.000,288,11055338,-795,0,1760548349,13313.744411579995,439.5575941499992,54113.60021352 2025-10-15,17:12:31.000,288,11055360,-795,0,1760548350,13313.69052109999,439.69857675000094,54113.60720064 2025-10-15,17:12:32.000,288,11055338,-795,0,1760548351,13313.69052109999,439.8043136999986,54113.56527792001 2025-10-15,17:12:33.000,288,11055305,-795,0,1760548352,13313.602949069995,439.87480499999947,54113.118102240005 2025-10-15,17:12:34.000,288,11055200,-795,0,1760548353,13313.60968537999,440.00873847000184,54113.18098632001 2025-10-15,17:12:35.000,288,11055327,-795,0,1760548354,13313.63663062,440.177917590001,54113.25085752 2025-10-15,17:12:36.000,288,11055339,-795,0,1760548355,13313.643366929995,440.36824409999826,54113.57925216 2025-10-15,17:12:37.000,288,11055330,-795,0,1760548356,13313.63663062,440.5374232200047,54113.54431656001 2025-10-15,17:12:38.000,288,11055351,-795,0,1760548357,13313.63663062,440.65020930000173,54113.43950976 2025-10-15,17:12:39.000,288,11055345,-795,0,1760548358,13313.81851099,440.8334866799996,54113.572265040006 2025-10-15,17:12:40.000,288,11055333,-795,0,1760548359,13313.966709809996,440.9321744999979,54113.65611048 2025-10-15,17:12:41.000,288,11055302,-795,0,1760548360,13314.081227080002,441.03791145000287,54113.34169008 2025-10-15,17:12:42.000,288,11055334,-795,0,1760548361,13314.202480660002,441.12250101000245,54113.3137416 2025-10-15,17:12:43.000,288,11055309,-795,0,1760548362,13314.249634829997,441.1929923100033,54113.187973440006 2025-10-15,17:12:44.000,288,11055341,-795,0,1760548363,13314.418042579993,441.3128275199997,54113.5582908 2025-10-15,17:12:45.000,288,11055326,-795,0,1760548364,13314.60665925999,441.3128275199997,54113.718994560004 2025-10-15,17:12:46.000,288,11055331,-795,0,1760548365,13314.761594389995,441.3621714300025,54113.68405896001 2025-10-15,17:12:47.000,288,11055268,-795,0,1760548366,13314.802012249995,441.35512230000313,54113.74694304 2025-10-15,17:12:48.000,288,11055287,-795,0,1760548367,13314.721176529994,441.2775818700029,54113.39758704001 2025-10-15,17:12:49.000,288,11055319,-795,0,1760548368,13314.89632059,441.2916801300016,54113.29278024 2025-10-15,17:12:50.000,288,11055335,-795,0,1760548369,13314.97715631,441.2493853499982,54113.27880600001 2025-10-15,17:12:51.000,288,11055308,-795,0,1760548370,13314.97715631,441.2493853499982,54113.19496056 2025-10-15,17:12:52.000,288,11055308,-795,0,1760548371,13315.138827750001,441.298729260001,54113.691046080006 2025-10-15,17:12:53.000,288,11055344,-795,0,1760548372,13315.192718229991,441.31987664999906,54113.75393016 2025-10-15,17:12:54.000,288,11055307,-795,0,1760548373,13315.280290260001,441.36922056000185,54113.739955920006 2025-10-15,17:12:55.000,288,11055308,-795,0,1760548374,13315.320708120002,441.425613600004,54113.64213624001 2025-10-15,17:12:56.000,288,11055303,-795,0,1760548375,13315.475643249993,441.5031540300042,54113.81681424 2025-10-15,17:12:57.000,288,11055332,-795,0,1760548376,13315.556478969993,441.6088909800019,54113.502393840005 2025-10-15,17:12:58.000,288,11055313,-795,0,1760548377,13315.637314689993,441.7216770599989,54113.32072872 2025-10-15,17:12:59.000,288,11055344,-795,0,1760548378,13315.785513509989,441.8838070499987,54113.502393840005 2025-10-15,17:13:00.000,288,11055302,-795,0,1760548379,13315.90676708999,442.10937921000004,54113.81681424 2025-10-15,17:13:01.000,288,11055345,-795,0,1760548380,13316.061702219995,442.2785583299992,54114.03341496 2025-10-15,17:13:02.000,288,11055336,-795,0,1760548381,13316.162746869995,442.50413049000053,54114.04040208 2025-10-15,17:13:03.000,288,11055328,-795,0,1760548382,13316.27726414,442.7226535200025,54114.18713160001 2025-10-15,17:13:04.000,288,11055283,-795,0,1760548383,13316.391781409991,442.9693730700019,54114.15918312 2025-10-15,17:13:05.000,288,11055324,-795,0,1760548384,13316.358099860001,443.1808469700045,54113.79585288 2025-10-15,17:13:06.000,288,11055303,-795,0,1760548385,13316.452408199992,443.38527174000046,54113.92162104 2025-10-15,17:13:07.000,288,11055314,-795,0,1760548386,13316.506298679997,443.66723694000393,54114.075337680006 2025-10-15,17:13:08.000,288,11055328,-795,0,1760548387,13316.391781409991,443.9210056200027,54113.9425824 2025-10-15,17:13:09.000,288,11055321,-795,0,1760548388,13316.486089749997,444.132479519998,54114.37578384 2025-10-15,17:13:10.000,288,11055354,-795,0,1760548389,13316.607343329997,444.2946095099978,54114.578410320006 2025-10-15,17:13:11.000,288,11055329,-795,0,1760548390,13316.593870709992,444.49903428000107,54114.69020424001 2025-10-15,17:13:12.000,288,11055326,-795,0,1760548391,13316.607343329997,444.66821340000024,54114.65526864 2025-10-15,17:13:13.000,288,11055325,-795,0,1760548392,13316.553452849992,444.7246064400024,54114.18014448 2025-10-15,17:13:14.000,288,11055355,-755,0,1760548393,13316.492826059992,444.8867364300022,54114.18014448 2025-10-15,17:13:15.000,288,11055293,-795,0,1760548394,13316.539980230002,444.9642768600024,54114.2570028 2025-10-15,17:13:16.000,288,11055355,-795,0,1760548395,13316.600607020002,445.07706293999945,54114.73911408001 2025-10-15,17:13:17.000,288,11055366,-795,0,1760548396,13316.688179049997,445.1334559800016,54114.75308832 2025-10-15,17:13:18.000,288,11055340,-795,0,1760548397,13316.661233810002,445.18984902000375,54114.6412944 2025-10-15,17:13:19.000,288,11055301,-795,0,1760548398,13316.809432629998,445.1193577200029,54114.76007544 2025-10-15,17:13:20.000,288,11055267,-795,0,1760548399,13316.917213589993,445.0841120699988,54114.82994664 2025-10-15,17:13:21.000,288,11055341,-795,0,1760548400,13317.06541240999,444.99247337999986,54114.49456488 2025-10-15,17:13:22.000,288,11055324,-795,0,1760548401,13317.078885029994,444.9360803399977,54114.55046184001 2025-10-15,17:13:23.000,288,11055275,-795,0,1760548402,13317.08562133999,444.83034339000005,54114.23604144001 2025-10-15,17:13:24.000,288,11055285,-795,0,1760548403,13317.16645705999,444.73165557000175,54114.71815272001 2025-10-15,17:13:25.000,288,11055355,-795,0,1760548404,13317.260765399995,444.60477122999873,54114.795011040005 2025-10-15,17:13:26.000,288,11055320,-795,0,1760548405,13317.33486481,444.5131325399998,54114.99763752 2025-10-15,17:13:27.000,288,11055341,-795,0,1760548406,13317.321392189995,444.4285429800002,54114.9207792 2025-10-15,17:13:28.000,288,11055255,-795,0,1760548407,13317.14624812999,444.2946095099978,54114.56443608 2025-10-15,17:13:29.000,288,11055308,-795,0,1760548408,13317.22708384999,444.22411821000424,54114.52251336001 2025-10-15,17:13:30.000,288,11055255,-795,0,1760548409,13317.179929679995,444.1959216899995,54114.58539744 2025-10-15,17:13:31.000,288,11055334,-795,0,1760548410,13317.200138609995,444.18887256000016,54114.627320160005 2025-10-15,17:13:32.000,288,11055300,-795,0,1760548411,13317.139511819994,444.2170690800049,54114.92776632 2025-10-15,17:13:33.000,288,11055362,-795,0,1760548412,13317.08562133999,444.25936386000103,54114.85789512001 2025-10-15,17:13:34.000,288,11055322,-795,0,1760548413,13317.078885029994,444.2946095099978,54114.81597240001 2025-10-15,17:13:35.000,288,11055331,-795,0,1760548414,13317.159720749994,444.35805167999933,54114.99763752 2025-10-15,17:13:36.000,288,11055285,-795,0,1760548415,13317.179929679995,444.3791990700047,54115.011611760005 2025-10-15,17:13:37.000,288,11055328,-795,0,1760548416,13317.179929679995,444.3932973300034,54114.62033304001 2025-10-15,17:13:38.000,288,11055327,-795,0,1760548417,13317.051939789999,444.4426412399989,54114.52950048001 2025-10-15,17:13:39.000,288,11055343,-795,0,1760548418,13317.10583026999,444.5272307999985,54114.47360352 2025-10-15,17:13:40.000,288,11055358,-795,0,1760548419,13317.092357649999,444.5765747100013,54114.85789512001 2025-10-15,17:13:41.000,288,11055358,-795,0,1760548420,13317.200138609995,444.64706601000216,54114.99763752 2025-10-15,17:13:42.000,288,11055319,-795,0,1760548421,13317.14624812999,444.6541151400015,54115.060521600004 2025-10-15,17:13:43.000,288,11055330,-795,0,1760548422,13317.139511819994,444.73165557000175,54115.06750872 2025-10-15,17:13:44.000,288,11055281,-795,0,1760548423,13316.991312999999,444.78099948000454,54114.83693376001 2025-10-15,17:13:45.000,288,11055279,-795,0,1760548424,13316.984576689989,444.79509774000326,54114.69719136001 2025-10-15,17:13:46.000,288,11055340,-795,0,1760548425,13316.883532039988,444.91493294999964,54114.75308832 2025-10-15,17:13:47.000,288,11055364,-795,0,1760548426,13316.876795729993,445.0065716399986,54114.76007544 2025-10-15,17:13:48.000,288,11055302,-795,0,1760548427,13316.688179049997,445.048866420002,54114.85789512001 2025-10-15,17:13:49.000,288,11055339,-795,0,1760548428,13316.829641559998,445.0841120699988,54114.9906504 2025-10-15,17:13:50.000,288,11055331,-795,0,1760548429,13316.782487389988,445.16165249999904,54115.011611760005 2025-10-15,17:13:51.000,288,11055308,-795,0,1760548430,13316.856586799993,445.18984902000375,54115.08847008 2025-10-15,17:13:52.000,288,11055305,-795,0,1760548431,13316.890268349998,445.1968981500031,54115.15135416001 2025-10-15,17:13:53.000,288,11055305,-795,0,1760548432,13316.903740969989,445.17575075999775,54114.627320160005 2025-10-15,17:13:54.000,288,11055304,-795,0,1760548433,13316.971104069999,445.16165249999904,54114.70417848 2025-10-15,17:13:55.000,288,11055309,-795,0,1760548434,13317.11256658,445.12640685000224,54114.77404968 2025-10-15,17:13:56.000,288,11055320,-795,0,1760548435,13317.17319337,445.1546033699997,54115.08847008 2025-10-15,17:13:57.000,288,11055301,-795,0,1760548436,13317.260765399995,445.0982103300048,54115.011611760005 2025-10-15,17:13:58.000,288,11055293,-795,0,1760548437,13317.21361123,445.04181729000265,54115.011611760005 2025-10-15,17:13:59.000,288,11055320,-795,0,1760548438,13317.31465588,444.97837512000115,54115.07449584001 2025-10-15,17:14:00.000,288,11055313,-795,0,1760548439,13317.37528267,444.9360803399977,54115.17231552001 2025-10-15,17:14:01.000,288,11055322,-795,0,1760548440,13317.3954916,444.85149077999813,54114.80199816 2025-10-15,17:14:02.000,288,11055312,-795,0,1760548441,13317.36854635999,444.85149077999813,54114.81597240001 2025-10-15,17:14:03.000,288,11055336,-795,0,1760548442,13317.29444695,444.809196000002,54114.65526864 2025-10-15,17:14:04.000,288,11055268,-795,0,1760548443,13317.301183259995,444.85149077999813,54114.98366328001 2025-10-15,17:14:05.000,288,11055310,-795,0,1760548444,13317.38875528999,444.85149077999813,54115.10943144 2025-10-15,17:14:06.000,288,11055330,-795,0,1760548445,13317.37528267,444.89378556000156,54115.20026400001 2025-10-15,17:14:07.000,288,11055326,-795,0,1760548446,13317.34833742999,444.809196000002,54115.0954572 2025-10-15,17:14:08.000,288,11055296,-795,0,1760548447,13317.20687491999,444.809196000002,54114.87186936 2025-10-15,17:14:09.000,288,11055320,-795,0,1760548448,13317.179929679995,444.809196000002,54114.54347472 2025-10-15,17:14:10.000,288,11055287,-795,0,1760548449,13317.179929679995,444.84444164999877,54114.49456488 2025-10-15,17:14:11.000,288,11055306,-795,0,1760548450,13317.28771063999,444.85149077999813,54114.80199816 2025-10-15,17:14:12.000,288,11055292,-795,0,1760548451,13317.260765399995,444.95722773000307,54115.10244432001 2025-10-15,17:14:13.000,288,11055263,-795,0,1760548452,13317.29444695,444.9713259900018,54115.14436704 2025-10-15,17:14:14.000,288,11055326,-795,0,1760548453,13317.29444695,445.02771903000394,54115.14436704 2025-10-15,17:14:15.000,288,11055312,-795,0,1760548454,13317.29444695,445.0347681600033,54115.01859888 2025-10-15,17:14:16.000,288,11055283,-795,0,1760548455,13317.31465588,445.1193577200029,54115.13737992 2025-10-15,17:14:17.000,288,11055344,-795,0,1760548456,13317.321392189995,445.14050511000096,54114.88584360001 2025-10-15,17:14:18.000,288,11055321,-795,0,1760548457,13317.21361123,445.17575075999775,54114.69020424001 2025-10-15,17:14:19.000,288,11055300,-795,0,1760548458,13317.24729277999,445.2462420599986,54114.80199816 2025-10-15,17:14:20.000,288,11055329,-795,0,1760548459,13317.260765399995,445.35197901000356,54115.15135416001 2025-10-15,17:14:21.000,288,11055353,-795,0,1760548460,13317.35507374,445.37312640000164,54115.3050708 2025-10-15,17:14:22.000,288,11055349,-795,0,1760548461,13317.33486481,445.4647650900006,54115.32603216 2025-10-15,17:14:23.000,288,11055286,-795,0,1760548462,13317.30791956999,445.4647650900006,54115.298083680005 2025-10-15,17:14:24.000,288,11055275,-795,0,1760548463,13317.22708384999,445.5282072600021,54115.19327688001 2025-10-15,17:14:25.000,288,11055275,-795,0,1760548464,13317.27423802,445.48591247999866,54114.92776632 2025-10-15,17:14:26.000,288,11055345,-795,0,1760548465,13317.20687491999,445.5141090000034,54114.97667616 2025-10-15,17:14:27.000,288,11055317,-795,0,1760548466,13317.240556469995,445.48591247999866,54114.89981784 2025-10-15,17:14:28.000,288,11055334,-795,0,1760548467,13317.092357649999,445.4788633499993,54115.04654736 2025-10-15,17:14:29.000,288,11055360,-795,0,1760548468,13317.092357649999,445.50001074000465,54115.15135416001 2025-10-15,17:14:30.000,288,11055313,-795,0,1760548469,13317.031730859999,445.45066683000186,54115.29109656001 2025-10-15,17:14:31.000,288,11055308,-795,0,1760548470,13316.944158829989,445.3942737899997,54115.249173840006 2025-10-15,17:14:32.000,288,11055239,-795,0,1760548471,13316.769014769998,445.4013229199991,54115.25616096 2025-10-15,17:14:33.000,288,11055326,-795,0,1760548472,13316.587134399997,445.33788075000484,54114.69719136001 2025-10-15,17:14:34.000,288,11055296,-795,0,1760548473,13316.418726650001,445.32378248999885,54114.725139840004 2025-10-15,17:14:35.000,288,11055274,-795,0,1760548474,13316.290736759991,445.3167333599995,54114.7810368 2025-10-15,17:14:36.000,288,11055337,-795,0,1760548475,13316.06843852999,445.32378248999885,54115.07449584001 2025-10-15,17:14:37.000,288,11055302,-795,0,1760548476,13315.89329447,445.30263510000077,54115.00462464001 2025-10-15,17:14:38.000,288,11055342,-795,0,1760548477,13315.603633139988,445.267389450004,54114.82295952 2025-10-15,17:14:39.000,288,11055310,-795,0,1760548478,13315.529533729998,445.30968423000013,54115.01859888 2025-10-15,17:14:40.000,288,11055283,-795,0,1760548479,13315.367862289997,445.35197901000356,54115.10244432001 2025-10-15,17:14:41.000,288,11055289,-795,0,1760548480,13315.293762879992,445.3449298800042,54114.61334592 2025-10-15,17:14:42.000,288,11055365,-795,0,1760548481,13315.165772989996,445.4013229199991,54114.70417848 2025-10-15,17:14:43.000,288,11055380,-795,0,1760548482,13315.07820096,445.45066683000186,54114.508539120005 2025-10-15,17:14:44.000,288,11055334,-795,0,1760548483,13314.95694738,445.43656857000315,54114.80898528 2025-10-15,17:14:45.000,288,11055341,-795,0,1760548484,13315.024310479996,445.43656857000315,54114.892830720004 2025-10-15,17:14:46.000,288,11055313,-795,0,1760548485,13315.091673579991,445.43656857000315,54114.92776632 2025-10-15,17:14:47.000,288,11055363,-795,0,1760548486,13315.111882509991,445.4224703100044,54114.87186936 2025-10-15,17:14:48.000,288,11055228,-795,0,1760548487,13314.90979320999,445.3942737899997,54114.56443608 2025-10-15,17:14:49.000,288,11055339,-795,0,1760548488,13315.0377831,445.2955859700014,54114.35482248001 2025-10-15,17:14:50.000,288,11055256,-795,0,1760548489,13314.97041999999,445.2955859700014,54114.37578384 2025-10-15,17:14:51.000,288,11055295,-795,0,1760548490,13314.95021106999,445.2180455400012,54114.389758080004 2025-10-15,17:14:52.000,288,11055346,-795,0,1760548491,13314.802012249995,445.1827998900044,54114.66924288001 2025-10-15,17:14:53.000,288,11055336,-795,0,1760548492,13314.69423129,445.10525946000416,54114.557448960004 2025-10-15,17:14:54.000,288,11055345,-795,0,1760548493,13314.552768779999,445.0347681600033,54114.52950048001 2025-10-15,17:14:55.000,288,11055326,-795,0,1760548494,13314.471933059998,444.9501786000037,54114.69719136001 2025-10-15,17:14:56.000,288,11055286,-795,0,1760548495,13314.316997929993,444.8726381700035,54114.66225576 2025-10-15,17:14:57.000,288,11055290,-795,0,1760548496,13314.114908629992,444.8726381700035,54114.20809296 2025-10-15,17:14:58.000,288,11055345,-795,0,1760548497,13313.87913778,444.83034339000005,54113.96354376 2025-10-15,17:14:59.000,288,11055293,-795,0,1760548498,13313.805038369996,444.89378556000156,54114.054376320004 2025-10-15,17:15:00.000,288,11055336,-795,0,1760548499,13313.69725741,444.9642768600024,54114.34783536 2025-10-15,17:15:01.000,288,11055346,-795,0,1760548500,13313.77135681999,445.04181729000265,54114.48059064001 2025-10-15,17:15:02.000,288,11055321,-795,0,1760548501,13313.79156574999,445.09116119999817,54114.459629280005 2025-10-15,17:15:03.000,288,11055277,-795,0,1760548502,13313.81177467999,445.2321437999999,54114.37578384 2025-10-15,17:15:04.000,288,11055287,-795,0,1760548503,13313.805038369996,445.3449298800042,54114.23604144001 2025-10-15,17:15:05.000,288,11055309,-795,0,1760548504,13313.91955564,445.3942737899997,54113.94956952001 2025-10-15,17:15:06.000,288,11055323,-795,0,1760548505,13314.027336599996,445.5423055200008,54113.97053088 2025-10-15,17:15:07.000,288,11055330,-795,0,1760548506,13314.162062800002,445.66214073000447,54113.87969832001 2025-10-15,17:15:08.000,288,11055294,-795,0,1760548507,13314.135117559992,445.78197594000085,54113.81681424 2025-10-15,17:15:09.000,288,11055320,-795,0,1760548508,13314.370888409998,445.86656550000043,54114.0124536 2025-10-15,17:15:10.000,288,11055336,-795,0,1760548509,13314.465196749989,445.89476201999787,54114.08931192 2025-10-15,17:15:11.000,288,11055281,-795,0,1760548510,13314.471933059998,445.97935158000473,54114.06136344 2025-10-15,17:15:12.000,288,11055311,-795,0,1760548511,13314.653813429999,445.97935158000473,54114.0823248 2025-10-15,17:15:13.000,288,11055315,-795,0,1760548512,13314.633604499999,446.0216463600009,54113.72598168 2025-10-15,17:15:14.000,288,11055331,-795,0,1760548513,13314.60665925999,446.0145972300015,54113.61418776001 2025-10-15,17:15:15.000,288,11055332,-795,0,1760548514,13314.620131879994,446.0004989700028,54113.572265040006 2025-10-15,17:15:16.000,288,11055298,-795,0,1760548515,13314.700967599994,446.02869549000025,54113.97751800001 2025-10-15,17:15:17.000,288,11055312,-795,0,1760548516,13314.761594389995,446.0498428799983,54113.98450512 2025-10-15,17:15:18.000,288,11055323,-795,0,1760548517,13314.674022359999,446.00754810000217,54113.718994560004 2025-10-15,17:15:19.000,288,11055277,-795,0,1760548518,13314.85590273,446.0639411400043,54113.81681424 2025-10-15,17:15:20.000,288,11055316,-795,0,1760548519,13314.90979320999,446.0991867900011,54113.82380136 2025-10-15,17:15:21.000,288,11055336,-795,0,1760548520,13315.004101549996,446.1344324399979,54113.53034232 2025-10-15,17:15:22.000,288,11055300,-795,0,1760548521,13315.111882509991,446.27541503999964,54113.523355200006 2025-10-15,17:15:23.000,288,11055290,-795,0,1760548522,13315.084937269996,446.36000459999923,54113.32771584001 2025-10-15,17:15:24.000,288,11055350,-795,0,1760548523,13315.226399779996,446.38820112000394,54113.73296880001 2025-10-15,17:15:25.000,288,11055273,-795,0,1760548524,13315.287026569997,446.48688894000225,54113.59322640001 2025-10-15,17:15:26.000,288,11055324,-795,0,1760548525,13315.415016459992,446.5573802400031,54113.68405896001 2025-10-15,17:15:27.000,288,11055300,-795,0,1760548526,13315.650787309998,446.64901893000206,54113.85174984001 2025-10-15,17:15:28.000,288,11055312,-795,0,1760548527,13315.596896829993,446.613773279998,54113.57925216 2025-10-15,17:15:29.000,288,11055334,-795,0,1760548528,13315.704677789989,446.627871540004,54113.383612800004 2025-10-15,17:15:30.000,288,11055336,-795,0,1760548529,13315.765304579989,446.5150854599997,54113.39059992 2025-10-15,17:15:31.000,288,11055314,-795,0,1760548530,13315.819195059994,446.46574155000417,54113.46047112 2025-10-15,17:15:32.000,288,11055345,-795,0,1760548531,13315.852876609999,446.409348510002,54113.75393016 2025-10-15,17:15:33.000,288,11055311,-795,0,1760548532,13315.812458749999,446.2613167800009,54113.70502032 2025-10-15,17:15:34.000,288,11055308,-795,0,1760548533,13315.84614029999,446.0991867900011,54113.61418776001 2025-10-15,17:15:35.000,288,11055308,-795,0,1760548534,13315.90676708999,445.9229585400026,54113.78187864001 2025-10-15,17:15:36.000,288,11055299,-795,0,1760548535,13315.940448639994,445.71148464,54113.691046080006 2025-10-15,17:15:37.000,288,11055306,-795,0,1760548536,13315.873085539999,445.5423055200008,54113.39059992 2025-10-15,17:15:38.000,288,11055344,-795,0,1760548537,13315.805722439989,445.33788075000484,54113.167012080004 2025-10-15,17:15:39.000,288,11055291,-795,0,1760548538,13315.839403989994,445.2180455400012,54113.29278024 2025-10-15,17:15:40.000,288,11055324,-795,0,1760548539,13315.832667679999,445.1546033699997,54113.60021352 2025-10-15,17:15:41.000,288,11055343,-795,0,1760548540,13315.832667679999,445.01362076999794,54113.739955920006 2025-10-15,17:15:42.000,288,11055301,-795,0,1760548541,13315.84614029999,444.85853991000477,54113.66309760001 2025-10-15,17:15:43.000,288,11055314,-795,0,1760548542,13315.731623029998,444.7739503499979,54113.73296880001 2025-10-15,17:15:44.000,288,11055292,-795,0,1760548543,13315.596896829993,444.6188694900047,54113.4884196 2025-10-15,17:15:45.000,288,11055307,-795,0,1760548544,13315.536270039993,444.4919851500017,54113.20893480001 2025-10-15,17:15:46.000,288,11055273,-795,0,1760548545,13315.475643249993,444.4144447200015,54113.355664320006 2025-10-15,17:15:47.000,288,11055338,-795,0,1760548546,13315.327444429997,444.27346211999975,54113.30675448001 2025-10-15,17:15:48.000,288,11055314,-795,0,1760548547,13315.172509299991,444.1677251700021,54113.4884196 2025-10-15,17:15:49.000,288,11055300,-795,0,1760548548,13315.185981919996,444.13952865000465,54113.60021352 2025-10-15,17:15:50.000,288,11055328,-795,0,1760548549,13315.11861882,444.12543038999866,54113.72598168 2025-10-15,17:15:51.000,288,11055333,-795,0,1760548550,13315.05799203,444.17477430000145,54113.739955920006 2025-10-15,17:15:52.000,288,11055303,-795,0,1760548551,13314.963683689995,444.22411821000424,54113.71200744001 2025-10-15,17:15:53.000,288,11055339,-795,0,1760548552,13314.81548487,444.3298551600019,54113.3137416 2025-10-15,17:15:54.000,288,11055261,-795,0,1760548553,13314.79527594,444.50608341000043,54113.36963856 2025-10-15,17:15:55.000,288,11055308,-795,0,1760548554,13314.8356938,444.71050818000367,54113.4884196 2025-10-15,17:15:56.000,288,11055320,-795,0,1760548555,13314.88958427999,445.0347681600033,54113.89367256 2025-10-15,17:15:57.000,288,11055312,-795,0,1760548556,13314.84916641999,445.30968423000013,54113.85174984001 2025-10-15,17:15:58.000,288,11055331,-795,0,1760548557,13314.86937534999,445.48591247999866,54113.74694304 2025-10-15,17:15:59.000,288,11055326,-795,0,1760548558,13315.05799203,445.8242707200043,54113.99149224 2025-10-15,17:16:00.000,288,11055253,-795,0,1760548559,13315.138827750001,446.1203341799992,54114.04040208 2025-10-15,17:16:01.000,288,11055345,-795,0,1760548560,13315.266817639997,446.3106606900037,54113.7679044 2025-10-15,17:16:02.000,288,11055292,-795,0,1760548561,13315.347653359997,446.4798398100029,54113.670084720005 2025-10-15,17:16:03.000,288,11055321,-715,0,1760548562,13315.455434319992,446.6631171900008,54113.91463392 2025-10-15,17:16:04.000,288,11055327,-795,0,1760548563,13315.462170630002,446.81819805000123,54114.11027328 2025-10-15,17:16:05.000,288,11055321,-795,0,1760548564,13315.583424209988,446.8393454399993,54114.173157360005 2025-10-15,17:16:06.000,288,11055318,-795,0,1760548565,13315.718150409994,446.8745910900034,54114.27796416 2025-10-15,17:16:07.000,288,11055362,-795,0,1760548566,13315.697941479993,446.853443699998,54114.27097704 2025-10-15,17:16:08.000,288,11055232,-795,0,1760548567,13315.516061109993,446.7759032699978,54113.96354376 2025-10-15,17:16:09.000,288,11055312,-795,0,1760548568,13315.475643249993,446.69836284000485,54113.837775600005 2025-10-15,17:16:10.000,288,11055260,-795,0,1760548569,13315.340917050002,446.6067241499986,54113.80284 2025-10-15,17:16:11.000,288,11055325,-795,0,1760548570,13315.246608709997,446.5150854599997,54113.83078848001 2025-10-15,17:16:12.000,288,11055330,-795,0,1760548571,13315.0377831,446.4798398100029,54114.10328616 2025-10-15,17:16:13.000,288,11055311,-795,0,1760548572,13314.88958427999,446.37410285999795,54114.054376320004 2025-10-15,17:16:14.000,288,11055275,-795,0,1760548573,13314.77506701,446.2683659100003,54114.0124536 2025-10-15,17:16:15.000,288,11055361,-795,0,1760548574,13314.660549739994,446.21902200000477,54114.18713160001 2025-10-15,17:16:16.000,288,11055149,-795,0,1760548575,13314.505614609989,446.15557983000326,54114.04738920001 2025-10-15,17:16:17.000,288,11055337,-795,0,1760548576,13314.357415789993,446.07803940000304,54113.80284 2025-10-15,17:16:18.000,288,11055279,-795,0,1760548577,13314.168799109997,446.0004989700028,54113.54431656001 2025-10-15,17:16:19.000,288,11055334,-795,0,1760548578,13314.175535419992,446.0004989700028,54113.61418776001 2025-10-15,17:16:20.000,288,11055327,-795,0,1760548579,13314.148590179997,446.04279374999896,54114.06136344 2025-10-15,17:16:21.000,288,11055335,-795,0,1760548580,13314.195744349992,445.97935158000473,54114.04738920001 2025-10-15,17:16:22.000,288,11055329,-795,0,1760548581,13314.162062800002,445.96525331999874,54113.98450512 2025-10-15,17:16:23.000,288,11055307,-795,0,1760548582,13314.175535419992,445.9229585400026,54113.91463392 2025-10-15,17:16:24.000,288,11055282,-795,0,1760548583,13314.236162209992,445.8101724599983,54113.92860816001 2025-10-15,17:16:25.000,288,11055277,-795,0,1760548584,13314.337206859993,445.73263202999806,54113.572265040006 2025-10-15,17:16:26.000,288,11055325,-795,0,1760548585,13314.357415789993,445.61984595000104,54113.53034232 2025-10-15,17:16:27.000,288,11055339,-795,0,1760548586,13314.343943170003,445.43656857000315,54113.37662568001 2025-10-15,17:16:28.000,288,11055320,-795,0,1760548587,13314.377624719993,445.2180455400012,54113.54431656001 2025-10-15,17:16:29.000,288,11055280,-795,0,1760548588,13314.478669369993,445.0700138100001,54113.65611048 2025-10-15,17:16:30.000,288,11055279,-795,0,1760548589,13314.586450329989,444.81624513000133,54113.7679044 2025-10-15,17:16:31.000,288,11055281,-795,0,1760548590,13314.539296159994,444.5554273200032,54113.691046080006 2025-10-15,17:16:32.000,288,11055225,-795,0,1760548591,13314.566241399989,444.3087077700038,54113.60021352 2025-10-15,17:16:33.000,288,11055312,-795,0,1760548592,13314.438251509993,444.01264431000163,54113.1739992 2025-10-15,17:16:34.000,288,11055334,-795,0,1760548593,13314.397833649993,443.69543346000137,54113.13906360001 2025-10-15,17:16:35.000,288,11055327,-795,0,1760548594,13314.384361029988,443.44871391000197,54113.1739992 2025-10-15,17:16:36.000,288,11055327,-795,0,1760548595,13314.370888409998,443.27248566000344,54113.22290904 2025-10-15,17:16:37.000,288,11055334,-795,0,1760548596,13314.202480660002,443.0328152400034,54113.37662568001 2025-10-15,17:16:38.000,288,11055321,-795,0,1760548597,13314.114908629992,442.8072430800021,54113.167012080004 2025-10-15,17:16:39.000,288,11055368,-795,0,1760548598,13314.168799109997,442.64511309000227,54113.27181888 2025-10-15,17:16:40.000,288,11055288,-795,0,1760548599,13314.168799109997,442.4900322300018,54113.34169008 2025-10-15,17:16:41.000,288,11055337,-795,0,1760548600,13314.114908629992,442.3631478899988,54113.32072872 2025-10-15,17:16:42.000,288,11055291,-795,0,1760548601,13314.054281839992,442.2503618100018,54113.048231040004 2025-10-15,17:16:43.000,288,11055281,-795,0,1760548602,13314.034072909992,442.18691964000027,54113.01329544001 2025-10-15,17:16:44.000,288,11055315,-795,0,1760548603,13313.89934671,442.1305265999981,54112.89451440001 2025-10-15,17:16:45.000,288,11055347,-795,0,1760548604,13313.85892885,442.12347746999876,54113.32771584001 2025-10-15,17:16:46.000,288,11055341,-795,0,1760548605,13313.872401469991,442.0952809500013,54113.404574160006 2025-10-15,17:16:47.000,288,11055278,-795,0,1760548606,13313.764620509995,442.1305265999981,54113.48143248 2025-10-15,17:16:48.000,288,11055259,-795,0,1760548607,13313.542322279995,442.0952809500013,54113.04124392001 2025-10-15,17:16:49.000,288,11055263,-795,0,1760548608,13313.47495918,442.0670844300039,54113.20194768 2025-10-15,17:16:50.000,288,11055305,-795,0,1760548609,13313.313287739998,442.1023300800007,54112.999321200004 2025-10-15,17:16:51.000,288,11055350,-795,0,1760548610,13313.151616299998,442.1305265999981,54113.09714088 2025-10-15,17:16:52.000,288,11055310,-795,0,1760548611,13312.922581760002,442.1446248600041,54112.90848864 2025-10-15,17:16:53.000,288,11055331,-795,0,1760548612,13312.868691279997,442.17282138000155,54113.355664320006 2025-10-15,17:16:54.000,288,11055327,-795,0,1760548613,13312.70028353,442.20806702999835,54113.32771584001 2025-10-15,17:16:55.000,288,11055300,-795,0,1760548614,13312.565557329995,442.17282138000155,54113.29976736 2025-10-15,17:16:56.000,288,11055235,-795,0,1760548615,13312.504930539995,442.1798705100009,54113.26483176 2025-10-15,17:16:57.000,288,11055337,-795,0,1760548616,13312.43083112999,442.18691964000027,54113.236883280006 2025-10-15,17:16:58.000,288,11055331,-795,0,1760548617,13312.28936861999,442.1516739900035,54112.89451440001 2025-10-15,17:16:59.000,288,11055333,-795,0,1760548618,13312.41062219999,442.10937921000004,54112.70586216001 2025-10-15,17:17:00.000,288,11055309,-795,0,1760548619,13312.4779853,442.07413356000325,54112.74079776 2025-10-15,17:17:01.000,288,11055315,-795,0,1760548620,13312.626184119996,442.0670844300039,54112.89451440001 2025-10-15,17:17:02.000,288,11055306,-795,0,1760548621,13312.767646629996,442.0318387799998,54113.20194768 2025-10-15,17:17:03.000,288,11055309,-795,0,1760548622,13312.936054379992,442.0036422600024,54113.19496056 2025-10-15,17:17:04.000,288,11055299,-795,0,1760548623,13313.010153789997,442.02478965000046,54112.99233408001 2025-10-15,17:17:05.000,288,11055270,-795,0,1760548624,13313.171825229998,441.9824948700043,54113.00630832 2025-10-15,17:17:06.000,288,11055336,-795,0,1760548625,13313.326760359989,442.0036422600024,54113.22989616001 2025-10-15,17:17:07.000,288,11055345,-795,0,1760548626,13313.353705599999,442.06003530000453,54112.97137272001 2025-10-15,17:17:08.000,288,11055321,-795,0,1760548627,13313.346969289989,442.1164283399994,54112.69887504 2025-10-15,17:17:09.000,288,11055274,-795,0,1760548628,13313.400859769994,442.23626355000306,54112.95739848 2025-10-15,17:17:10.000,288,11055330,-795,0,1760548629,13313.461486559994,442.37019701999816,54113.4185484 2025-10-15,17:17:11.000,288,11055320,-795,0,1760548630,13313.40759607999,442.5605235300027,54113.404574160006 2025-10-15,17:17:12.000,288,11055318,-795,0,1760548631,13313.367178219989,442.7015061300044,54113.37662568001 2025-10-15,17:17:13.000,288,11055313,-795,0,1760548632,13313.144879989988,442.9200291599991,54113.06220528001 2025-10-15,17:17:14.000,288,11055265,-795,0,1760548633,13313.171825229998,443.1103556700036,54113.32771584001 2025-10-15,17:17:15.000,288,11055309,-795,0,1760548634,13313.124671060003,443.30773131000024,54113.05521816 2025-10-15,17:17:16.000,288,11055307,-755,0,1760548635,13313.030362719997,443.5121560800035,54113.08316664 2025-10-15,17:17:17.000,288,11055311,-795,0,1760548636,13312.983208550002,443.7518265000035,54113.01329544001 2025-10-15,17:17:18.000,288,11055342,-795,0,1760548637,13312.848482349997,443.9351038800014,54113.13906360001 2025-10-15,17:17:19.000,288,11055311,-795,0,1760548638,13312.956263309992,444.1042830000006,54113.36963856 2025-10-15,17:17:20.000,288,11055285,-795,0,1760548639,13313.037099029993,444.2029708199989,54113.36265144 2025-10-15,17:17:21.000,288,11055316,-795,0,1760548640,13313.050571649997,444.2664129900004,54113.34169008 2025-10-15,17:17:22.000,288,11055336,-795,0,1760548641,13313.090989509998,444.28756037999847,54113.36265144 2025-10-15,17:17:23.000,288,11055329,-795,0,1760548642,13313.151616299998,444.27346211999975,54113.07617952 2025-10-15,17:17:24.000,288,11055296,-795,0,1760548643,13313.165088919988,444.2029708199989,54112.91547576 2025-10-15,17:17:25.000,288,11055306,-795,0,1760548644,13313.360441909994,444.11133212999994,54112.99233408001 2025-10-15,17:17:26.000,288,11055304,-795,0,1760548645,13313.400859769994,443.96330039999884,54113.00630832 2025-10-15,17:17:27.000,288,11055309,-795,0,1760548646,13313.501904419994,443.87871083999926,54113.25784464001 2025-10-15,17:17:28.000,288,11055246,-795,0,1760548647,13313.434541319999,443.61789303000114,54112.86656592 2025-10-15,17:17:29.000,288,11055311,-795,0,1760548648,13313.53558597,443.4769104299994,54113.04124392001 2025-10-15,17:17:30.000,288,11055295,-795,0,1760548649,13313.562531209995,443.2795347900028,54113.048231040004 2025-10-15,17:17:31.000,288,11055321,-795,0,1760548650,13313.562531209995,443.1315030600017,54113.02726968 2025-10-15,17:17:32.000,288,11055310,-795,0,1760548651,13313.582740139995,442.898881770001,54112.74778488 2025-10-15,17:17:33.000,288,11055326,-795,0,1760548652,13313.50864072999,442.77904656000464,54112.62201672 2025-10-15,17:17:34.000,288,11055320,-795,0,1760548653,13313.501904419994,442.60281830999884,54112.58708112001 2025-10-15,17:17:35.000,288,11055347,-795,0,1760548654,13313.49516811,442.51822874999925,54113.05521816 2025-10-15,17:17:36.000,288,11055297,-795,0,1760548655,13313.481695489994,442.3631478899988,54112.95739848 2025-10-15,17:17:37.000,288,11055343,-795,0,1760548656,13313.394123459999,442.29970572000457,54112.782720480005 2025-10-15,17:17:38.000,288,11055279,-795,0,1760548657,13313.353705599999,442.1798705100009,54112.782720480005 2025-10-15,17:17:39.000,288,11055328,-795,0,1760548658,13313.326760359989,442.20806702999835,54112.782720480005 2025-10-15,17:17:40.000,288,11055302,-795,0,1760548659,13313.293078809998,442.0952809500013,54112.517209920006 2025-10-15,17:17:41.000,288,11055315,-795,0,1760548660,13313.306551429989,442.07413356000325,54112.65695232001 2025-10-15,17:17:42.000,288,11055336,-795,0,1760548661,13313.340232979994,442.02478965000046,54112.60105536 2025-10-15,17:17:43.000,288,11055319,-795,0,1760548662,13313.286342499989,442.0318387799998,54112.74079776 2025-10-15,17:17:44.000,288,11055217,-795,0,1760548663,13313.212243089998,441.97544573999767,54112.615029600005 2025-10-15,17:17:45.000,288,11055330,-795,0,1760548664,13313.192034159998,441.94020009000087,54112.62900384 2025-10-15,17:17:46.000,288,11055302,-795,0,1760548665,13313.050571649997,441.9049544400041,54112.64297808 2025-10-15,17:17:47.000,288,11055303,-795,0,1760548666,13312.936054379992,442.01069139000174,54112.65695232001 2025-10-15,17:17:58.000,288,11055286,-795,0,1760548677,13313.077516889993,443.1103556700036,54112.42637736 2025-10-15,17:17:59.000,288,11055290,-795,0,1760548678,13313.353705599999,443.1667487099985,54112.59406824 2025-10-15,17:18:00.000,288,11055276,-795,0,1760548679,13313.58947644999,443.2583874000047,54112.999321200004 2025-10-15,17:18:01.000,288,11055282,-795,0,1760548680,13313.703993719995,443.44871391000197,54112.97835984 2025-10-15,17:18:02.000,288,11055304,-795,0,1760548681,13313.73767527,443.6037947700024,54113.104128 2025-10-15,17:18:03.000,288,11055320,-795,0,1760548682,13313.79156574999,443.6249421600005,54113.04124392001 2025-10-15,17:18:04.000,288,11055342,-795,0,1760548683,13313.703993719995,443.6390404199992,54112.94342424001 2025-10-15,17:18:05.000,288,11055309,-795,0,1760548684,13313.83871992,443.58264738000435,54112.65695232001 2025-10-15,17:18:06.000,288,11055315,-795,0,1760548685,13313.87913778,443.5755982499977,54112.83861744 2025-10-15,17:18:07.000,288,11055274,-795,0,1760548686,13313.933028259991,443.51920521000284,54112.852591680006 2025-10-15,17:18:08.000,288,11055304,-795,0,1760548687,13313.784829439996,443.4275665200039,54112.94342424001 2025-10-15,17:18:09.000,288,11055341,-795,0,1760548688,13313.744411579995,443.357075220003,54112.93643712 2025-10-15,17:18:10.000,288,11055297,-795,0,1760548689,13313.65683955,443.2654365300041,54112.94342424001 2025-10-15,17:18:11.000,288,11055322,-795,0,1760548690,13313.63663062,443.18789610000385,54113.04124392001 2025-10-15,17:18:12.000,288,11055298,-795,0,1760548691,13313.48843179999,443.117404800003,54113.0342568 2025-10-15,17:18:13.000,288,11055315,-795,0,1760548692,13313.367178219989,443.0046187199987,54112.684900800006 2025-10-15,17:18:14.000,288,11055270,-795,0,1760548693,13313.131407369998,442.9200291599991,54112.4752872 2025-10-15,17:18:15.000,288,11055307,-795,0,1760548694,13313.151616299998,442.86363612000423,54112.70586216001 2025-10-15,17:18:16.000,288,11055272,-795,0,1760548695,13312.956263309992,442.76494829999865,54112.87355304001 2025-10-15,17:18:17.000,288,11055304,-795,0,1760548696,13312.787855559996,442.66626048000035,54112.84560456001 2025-10-15,17:18:18.000,288,11055307,-795,0,1760548697,13312.632920429991,442.53232700999797,54112.69887504 2025-10-15,17:18:19.000,288,11055344,-795,0,1760548698,13312.59250256999,442.4265900600003,54112.75477200001 2025-10-15,17:18:20.000,288,11055323,-795,0,1760548699,13312.43756744,442.3067548500039,54112.79669472 2025-10-15,17:18:21.000,288,11055331,-795,0,1760548700,13312.585766259996,442.17282138000155,54112.89451440001 2025-10-15,17:18:22.000,288,11055312,-795,0,1760548701,13312.61944781,442.0036422600024,54112.60105536 2025-10-15,17:18:23.000,288,11055328,-795,0,1760548702,13312.693547219991,441.8485614000019,54112.53118416 2025-10-15,17:18:24.000,288,11055302,-795,0,1760548703,13312.740701390001,441.7710209700017,54112.23772512 2025-10-15,17:18:25.000,288,11055262,-795,0,1760548704,13312.835009729992,441.6723331500034,54112.62201672 2025-10-15,17:18:26.000,288,11055298,-795,0,1760548705,13312.949526999997,441.6088909800019,54112.64297808 2025-10-15,17:18:27.000,288,11055302,-795,0,1760548706,13313.111198439998,441.5877435900038,54112.545158400004 2025-10-15,17:18:28.000,288,11055303,-795,0,1760548707,13313.158352609993,441.53135055000166,54112.28663496 2025-10-15,17:18:29.000,288,11055297,-795,0,1760548708,13313.367178219989,441.6229892400006,54112.53118416 2025-10-15,17:18:30.000,288,11055349,-795,0,1760548709,13313.582740139995,441.6582348900047,54112.349519040006 2025-10-15,17:18:31.000,288,11055295,-795,0,1760548710,13313.805038369996,441.76397184000234,54112.31458344 2025-10-15,17:18:32.000,288,11055197,-795,0,1760548711,13313.912819329991,441.8908561799981,54112.30759632 2025-10-15,17:18:33.000,288,11055322,-795,0,1760548712,13314.074490769992,441.9542983499996,54112.405416 2025-10-15,17:18:34.000,288,11055220,-795,0,1760548713,13314.222689590002,442.13757573000476,54112.55913264001 2025-10-15,17:18:35.000,288,11055271,-795,0,1760548714,13314.337206859993,442.201017899999,54112.43336448 2025-10-15,17:18:36.000,288,11055288,-795,0,1760548715,13314.599922949994,442.33495137000136,54112.67791368001 2025-10-15,17:18:37.000,288,11055310,-795,0,1760548716,13314.74812176999,442.4124918000016,54112.70586216001 2025-10-15,17:18:38.000,288,11055301,-795,0,1760548717,13314.781803319995,442.4618357100044,54112.279647840005 2025-10-15,17:18:39.000,288,11055330,-795,0,1760548718,13314.95694738,442.5252778799986,54112.39144176001 2025-10-15,17:18:40.000,288,11055265,-795,0,1760548719,13315.064728339996,442.5887200500001,54112.48227432 2025-10-15,17:18:41.000,288,11055299,-795,0,1760548720,13315.09840989,442.6380639600029,54112.496248560004 2025-10-15,17:18:42.000,288,11055326,-795,0,1760548721,13315.111882509991,442.6874078699984,54112.7897076 2025-10-15,17:18:43.000,288,11055302,-795,0,1760548722,13315.084937269996,442.7226535200025,54112.62900384 2025-10-15,17:18:44.000,288,11055290,-795,0,1760548723,13315.071464649991,442.7226535200025,54112.67791368001 2025-10-15,17:18:45.000,288,11055303,-795,0,1760548724,13315.132091439991,442.72970265000185,54112.83861744 2025-10-15,17:18:46.000,288,11055337,-795,0,1760548725,13315.138827750001,442.6874078699984,54112.92945 2025-10-15,17:18:47.000,288,11055315,-635,0,1760548726,13315.0377831,442.64511309000227,54112.37048040001 2025-10-15,17:18:48.000,288,11055286,-795,0,1760548727,13315.01757417,442.60281830999884,54112.3355448 2025-10-15,17:18:49.000,288,11055325,-795,0,1760548728,13315.145564059996,442.53232700999797,54112.45432584 2025-10-15,17:18:50.000,288,11055306,-795,0,1760548729,13315.138827750001,442.4759339700031,54112.67791368001 2025-10-15,17:18:51.000,288,11055287,-795,0,1760548730,13315.246608709997,442.4265900600003,54112.684900800006 2025-10-15,17:18:52.000,288,11055299,-795,0,1760548731,13315.415016459992,442.3420005000007,54112.88752728 2025-10-15,17:18:53.000,288,11055322,-795,0,1760548732,13315.549742659998,442.2503618100018,54112.8595788 2025-10-15,17:18:54.000,288,11055297,-795,0,1760548733,13315.590160519998,442.201017899999,54112.86656592 2025-10-15,17:18:55.000,288,11055327,-795,0,1760548734,13315.758568269994,442.08823182000197,54112.46830008001 2025-10-15,17:18:56.000,288,11055281,-795,0,1760548735,13315.859612919994,441.9683966099983,54112.60804248001 2025-10-15,17:18:57.000,288,11055325,-795,0,1760548736,13315.92697601999,441.8838070499987,54112.580094 2025-10-15,17:18:59.000,288,11055294,-795,0,1760548738,13316.02802066999,441.66528402000404,54112.782720480005 2025-10-15,17:19:00.000,288,11055278,-795,0,1760548739,13315.97413019,441.51725229000294,54112.79669472 2025-10-15,17:19:01.000,288,11055289,-795,0,1760548740,13316.12906531999,441.40446620999865,54112.999321200004 2025-10-15,17:19:02.000,288,11055321,-795,0,1760548741,13316.09538377,441.22118883000076,54113.0342568 2025-10-15,17:19:03.000,288,11055303,-795,0,1760548742,13316.102120079995,441.09430448999774,54112.950411360005 2025-10-15,17:19:04.000,288,11055195,-795,0,1760548743,13315.980866499995,440.89692885000113,54112.58708112001 2025-10-15,17:19:05.000,288,11055329,-795,0,1760548744,13315.96739387999,440.72774973000196,54112.62900384 2025-10-15,17:19:06.000,288,11055357,-795,0,1760548745,13315.97413019,440.5938162599996,54112.76175912 2025-10-15,17:19:07.000,288,11055319,-795,0,1760548746,13315.940448639994,440.5303740899981,54112.94342424001 2025-10-15,17:19:08.000,288,11055317,-795,0,1760548747,13315.90676708999,440.38234236000426,54112.95739848 2025-10-15,17:19:09.000,288,11055288,-795,0,1760548748,13315.798986129994,440.3611949699989,54112.69188792 2025-10-15,17:19:10.000,288,11055358,-795,0,1760548749,13315.89329447,440.33299845000147,54113.08316664 2025-10-15,17:19:11.000,288,11055307,-795,0,1760548750,13315.88655815999,440.3611949699989,54113.20194768 2025-10-15,17:19:12.000,288,11055301,-795,0,1760548751,13315.839403989994,440.2766054099993,54112.8595788 2025-10-15,17:19:13.000,288,11055316,-795,0,1760548752,13315.772040889999,440.3470967100002,54112.7897076 2025-10-15,17:19:14.000,288,11055326,-795,0,1760548753,13315.711414099998,440.41758801000105,54112.76874624 2025-10-15,17:19:15.000,288,11055298,-795,0,1760548754,13315.596896829993,440.3752932300049,54112.79669472 2025-10-15,17:19:16.000,288,11055298,-795,0,1760548755,13315.623842069988,440.4951284400013,54113.20893480001 2025-10-15,17:19:17.000,288,11055295,-795,0,1760548756,13315.576687899993,440.5092267,54113.236883280006 2025-10-15,17:19:18.000,288,11055332,-795,0,1760548757,13315.475643249993,440.4598827900045,54113.215921920004 2025-10-15,17:19:19.000,288,11055324,-795,0,1760548758,13315.313971809992,440.45283365999785,54112.92246288001 2025-10-15,17:19:20.000,288,11055284,-795,0,1760548759,13315.354389669992,440.43873539999913,54112.81066896 2025-10-15,17:19:21.000,288,11055291,-795,0,1760548760,13315.334180739992,440.40348975000234,54112.8595788 2025-10-15,17:19:22.000,288,11055283,-795,0,1760548761,13315.361125980002,440.3752932300049,54112.92246288001 2025-10-15,17:19:23.000,288,11055342,-795,0,1760548762,13315.313971809992,440.4246371400004,54113.09015376001 2025-10-15,17:19:24.000,288,11055278,-795,0,1760548763,13315.266817639997,440.40348975000234,54113.14605072 2025-10-15,17:19:25.000,288,11055332,-795,0,1760548764,13315.327444429997,440.43873539999913,54113.25085752 2025-10-15,17:19:26.000,288,11055275,-795,0,1760548765,13315.381334910002,440.4598827900045,54113.383612800004 2025-10-15,17:19:27.000,288,11055312,-795,0,1760548766,13315.415016459992,440.5233249599987,54113.32771584001 2025-10-15,17:19:28.000,288,11055290,-795,0,1760548767,13315.482379560002,440.5233249599987,54113.187973440006 2025-10-15,17:19:29.000,288,11055259,-795,0,1760548768,13315.462170630002,440.62906191000366,54112.92246288001 2025-10-15,17:19:30.000,288,11055323,-795,0,1760548769,13315.617105759993,440.7066023400039,54113.00630832 2025-10-15,17:19:31.000,288,11055307,-755,0,1760548770,13315.670996239998,440.81233929000155,54113.020282560006 2025-10-15,17:19:32.000,288,11055266,-795,0,1760548771,13315.852876609999,440.89692885000113,54113.404574160006 2025-10-15,17:19:33.000,288,11055331,-795,0,1760548772,13315.940448639994,440.9885675400001,54113.42553552001 2025-10-15,17:19:34.000,288,11055299,-795,0,1760548773,13315.98760280999,441.02381319000415,54113.32072872 2025-10-15,17:19:35.000,288,11055328,-795,0,1760548774,13316.1155927,441.07315709999966,54113.34169008 2025-10-15,17:19:36.000,288,11055266,-715,0,1760548775,13316.23684628,441.10840275000373,54113.53034232 2025-10-15,17:19:37.000,288,11055337,-795,0,1760548776,13316.18969210999,441.1295501400018,54113.2438704 2025-10-15,17:19:38.000,288,11055292,-795,0,1760548777,13316.20990103999,441.1506975299999,54113.29976736 2025-10-15,17:19:39.000,288,11055306,-795,0,1760548778,13316.061702219995,441.10840275000373,54112.999321200004 2025-10-15,17:19:40.000,288,11055312,-795,0,1760548779,13316.06843852999,441.24233621999883,54113.523355200006 2025-10-15,17:19:41.000,288,11055319,-795,0,1760548780,13316.01454805,441.2352870899995,54113.76091728001 2025-10-15,17:19:42.000,288,11055293,-795,0,1760548781,13315.980866499995,441.2352870899995,54113.78187864001 2025-10-15,17:19:43.000,288,11055315,-795,0,1760548782,13315.82593136999,441.2564344800048,54113.691046080006 2025-10-15,17:19:44.000,288,11055261,-795,0,1760548783,13315.745095649989,441.2141397000014,54113.56527792001 2025-10-15,17:19:45.000,288,11055330,-795,0,1760548784,13315.684468859989,441.15774665999925,54113.34169008 2025-10-15,17:19:46.000,288,11055317,-795,0,1760548785,13315.670996239998,441.09430448999774,54113.404574160006 2025-10-15,17:19:47.000,288,11055281,-755,0,1760548786,13315.590160519998,441.0661079700003,54113.41156128 2025-10-15,17:19:48.000,288,11055301,-795,0,1760548787,13315.516061109993,441.0167640600048,54113.4884196 2025-10-15,17:19:49.000,288,11055331,-795,0,1760548788,13315.549742659998,440.93922363000456,54113.42553552001 2025-10-15,17:19:50.000,288,11055309,-795,0,1760548789,13315.745095649989,440.91102710999985,54113.691046080006 2025-10-15,17:19:51.000,288,11055297,-795,0,1760548790,13315.879821849994,440.8546340699977,54113.739955920006 2025-10-15,17:19:52.000,288,11055324,-795,0,1760548791,13316.01454805,440.7700445099981,54113.6980332 2025-10-15,17:19:53.000,288,11055257,-795,0,1760548792,13316.162746869995,440.6995532100045,54113.53732944 2025-10-15,17:19:54.000,288,11055310,-795,0,1760548793,13316.391781409991,440.5585706100028,54113.27880600001 2025-10-15,17:19:55.000,288,11055301,-795,0,1760548794,13316.721860600002,440.40348975000234,54113.09015376001 2025-10-15,17:19:56.000,288,11055284,-795,0,1760548795,13317.119302889994,440.2413597600025,54113.30675448001 2025-10-15,17:19:57.000,288,11055298,-795,0,1760548796,13317.44938207999,440.02283673000056,54113.60720064 2025-10-15,17:19:58.000,288,11055297,-795,0,1760548797,13317.806406509997,439.7831663100005,54113.53732944 2025-10-15,17:19:59.000,288,11055303,-795,0,1760548798,13318.008495809998,439.5364467600011,54113.236883280006 2025-10-15,17:20:00.000,288,11055307,-795,0,1760548799,13318.419410719995,439.275628950003,54113.44649688001 2025-10-15,17:20:01.000,288,11055293,-795,0,1760548800,13318.64844525999,439.0007128799989,54113.46745824 2025-10-15,17:20:02.000,288,11055271,-795,0,1760548801,13318.857270870001,438.71169855000335,54113.187973440006 2025-10-15,17:20:03.000,288,11055313,-795,0,1760548802,13319.045887549997,438.3874385700037,54113.09714088 2025-10-15,17:20:04.000,288,11055305,-795,0,1760548803,13319.140195890002,438.1407190200043,54113.04124392001 2025-10-15,17:20:05.000,288,11055339,-795,0,1760548804,13319.227767919998,437.9362942500011,54113.4185484 2025-10-15,17:20:06.000,288,11055307,-795,0,1760548805,13319.389439359999,437.78121339000063,54113.54431656001 2025-10-15,17:20:07.000,288,11055265,-795,0,1760548806,13319.402911979989,437.583837750004,54113.58623928 2025-10-15,17:20:08.000,288,11055254,-795,0,1760548807,13319.456802459994,437.456953410001,54113.56527792001 2025-10-15,17:20:09.000,288,11055280,-795,0,1760548808,13319.322076259989,437.36531472000206,54113.39758704001 2025-10-15,17:20:10.000,288,11055286,-795,0,1760548809,13319.382703049989,437.23843037999904,54113.19496056 2025-10-15,17:20:11.000,288,11055312,-795,0,1760548810,13319.416384599994,437.1608899499988,54113.22290904 2025-10-15,17:20:12.000,288,11055291,-795,0,1760548811,13319.349021499998,437.10449691000395,54113.22290904 2025-10-15,17:20:13.000,288,11055298,-795,0,1760548812,13319.389439359999,437.0833495199986,54113.74694304 2025-10-15,17:20:14.000,288,11055338,-795,0,1760548813,13319.416384599994,437.0269564800037,54113.82380136 2025-10-15,17:20:15.000,288,11055275,-795,0,1760548814,13319.315339949993,437.01990735000436,54113.82380136 2025-10-15,17:20:16.000,288,11055305,-795,0,1760548815,13319.119986960002,436.97761257000093,54113.4185484 2025-10-15,17:20:17.000,288,11055280,-795,0,1760548816,13319.194086369993,437.01990735000436,54113.73296880001 2025-10-15,17:20:18.000,288,11055301,-795,0,1760548817,13319.113250649993,437.0692512599999,54113.65611048 2025-10-15,17:20:19.000,288,11055314,-795,0,1760548818,13319.005469689997,437.15384081999946,54113.36963856 2025-10-15,17:20:20.000,288,11055300,-795,0,1760548819,13318.978524450002,437.28777429000183,54113.59322640001 2025-10-15,17:20:21.000,288,11055323,-795,0,1760548820,13319.025678619997,437.4710516699997,54113.99847936001 2025-10-15,17:20:22.000,288,11055348,-795,0,1760548821,13318.958315520002,437.6261325300002,54114.222067200004 2025-10-15,17:20:23.000,288,11055300,-795,0,1760548822,13318.951579209992,437.8728520799996,54114.13822176 2025-10-15,17:20:24.000,288,11055310,-795,0,1760548823,13318.823589319996,438.0490803299981,54114.005466480005 2025-10-15,17:20:25.000,288,11055255,-795,0,1760548824,13318.789907769991,438.28875074999814,54114.18014448 2025-10-15,17:20:26.000,288,11055303,-795,0,1760548825,13318.729280979991,438.46497900000395,54114.14520888001 2025-10-15,17:20:27.000,288,11055289,-795,0,1760548826,13318.702335739996,438.62710899000376,54113.89367256 2025-10-15,17:20:28.000,288,11055294,-795,0,1760548827,13318.6753905,438.817435500001,54114.01944072001 2025-10-15,17:20:29.000,288,11055302,-795,0,1760548828,13318.62823632999,438.9513689700034,54113.89367256 2025-10-15,17:20:30.000,288,11055303,-795,0,1760548829,13318.810116699991,439.09235156999785,54114.410719440006 2025-10-15,17:20:31.000,288,11055284,-795,0,1760548830,13318.938106590002,439.1275972200019,54114.557448960004 2025-10-15,17:20:32.000,288,11055261,-795,0,1760548831,13318.958315520002,439.21923591000086,54114.57142320001 2025-10-15,17:20:33.000,288,11055281,-795,0,1760548832,13319.039151240002,439.2615306900043,54114.55046184001 2025-10-15,17:20:34.000,288,11055299,-795,0,1760548833,13319.039151240002,439.2333341699996,54114.41770656 2025-10-15,17:20:35.000,288,11055295,-795,0,1760548834,13319.106514339997,439.2333341699996,54114.243028560006 2025-10-15,17:20:36.000,288,11055297,-795,0,1760548835,13319.167141129998,439.28972721000173,54114.3967452 2025-10-15,17:20:37.000,288,11055317,-795,0,1760548836,13319.221031609988,439.28267808000237,54114.45264216001 2025-10-15,17:20:38.000,288,11055280,-795,0,1760548837,13319.254713159993,439.36726764000196,54114.76007544 2025-10-15,17:20:39.000,288,11055274,-795,0,1760548838,13319.180613750003,439.3954641599994,54114.63430728 2025-10-15,17:20:40.000,288,11055207,-795,0,1760548839,13319.322076259989,439.480053719999,54114.843920880005 2025-10-15,17:20:41.000,288,11055242,-795,0,1760548840,13319.450066149999,439.55054501999984,54114.83693376001 2025-10-15,17:20:42.000,288,11055275,-795,0,1760548841,13319.497220319994,439.61398719000135,54114.93475344001 2025-10-15,17:20:43.000,288,11055318,-795,0,1760548842,13319.62521020999,439.6562819700048,54114.63430728 2025-10-15,17:20:44.000,288,11055264,-795,0,1760548843,13319.62521020999,439.69857675000094,54114.578410320006 2025-10-15,17:20:45.000,288,11055346,-795,0,1760548844,13319.80709057999,439.76201892000245,54114.66225576 2025-10-15,17:20:46.000,288,11055291,-795,0,1760548845,13319.9552894,439.7690680500018,54115.14436704 2025-10-15,17:20:47.000,288,11055290,-795,0,1760548846,13320.069806669992,439.7267732699984,54115.130392800005 2025-10-15,17:20:48.000,288,11055272,-795,0,1760548847,13320.056334050001,439.67742936000286,54115.20026400001 2025-10-15,17:20:49.000,288,11055259,-795,0,1760548848,13319.948553089991,439.59988893000263,54115.03257312001 2025-10-15,17:20:50.000,288,11055326,-795,0,1760548849,13319.962025709996,439.46595546000026,54115.06750872 2025-10-15,17:20:51.000,288,11055338,-795,0,1760548850,13319.921607849996,439.3813659000007,54114.81597240001 2025-10-15,17:20:52.000,288,11055336,-795,0,1760548851,13319.82729950999,439.26857982000365,54115.011611760005 2025-10-15,17:20:53.000,288,11055325,-795,0,1760548852,13319.70604592999,439.1628428699987,54115.04654736 2025-10-15,17:20:54.000,288,11055316,-795,0,1760548853,13319.48374769999,439.0994007000045,54115.25616096 2025-10-15,17:20:55.000,288,11055297,-795,0,1760548854,13319.247976849998,438.9795654900008,54115.15135416001 2025-10-15,17:20:56.000,288,11055257,-795,0,1760548855,13319.059360170002,438.87382854000316,54115.25616096 2025-10-15,17:20:57.000,288,11055329,-795,0,1760548856,13318.850534559992,438.79628811000293,54115.20725112 2025-10-15,17:20:58.000,288,11055314,-795,0,1760548857,13318.56760953999,438.76104245999886,54115.2351996 2025-10-15,17:20:59.000,288,11055305,-795,0,1760548858,13318.257739279994,438.6553055100012,54114.578410320006 2025-10-15,17:21:00.000,288,11055292,-795,0,1760548859,13318.129749389998,438.62710899000376,54114.82994664 2025-10-15,17:21:01.000,288,11055294,-795,0,1760548860,13318.008495809998,438.61301072999777,54114.892830720004 2025-10-15,17:21:02.000,288,11055325,-795,0,1760548861,13317.833351749992,438.56366682000225,54115.03956024 2025-10-15,17:21:03.000,288,11055281,-795,0,1760548862,13317.725570789997,438.5213720399988,54115.06750872 2025-10-15,17:21:04.000,288,11055297,-795,0,1760548863,13317.590844589991,438.43678247999924,54114.746101200006 2025-10-15,17:21:05.000,288,11055284,-795,0,1760548864,13317.543690419996,438.33809466000093,54114.82994664 2025-10-15,17:21:06.000,288,11055339,-795,0,1760548865,13317.570635659991,438.25350510000135,54114.87186936 2025-10-15,17:21:07.000,288,11055343,-795,0,1760548866,13317.543690419996,438.0772768500028,54114.63430728 2025-10-15,17:21:08.000,288,11055329,-795,0,1760548867,13317.49653625,437.78826252,54114.28495128001 2025-10-15,17:21:09.000,288,11055330,-795,0,1760548868,13317.483063629996,437.6049851400021,54114.04738920001 2025-10-15,17:21:10.000,288,11055279,-795,0,1760548869,13317.597580900001,437.35121646000334,54114.27796416 2025-10-15,17:21:11.000,288,11055304,-795,0,1760548870,13317.651471379992,437.1326934300014,54114.578410320006 2025-10-15,17:21:12.000,288,11055318,-795,0,1760548871,13317.617789830001,436.84367909999855,54114.508539120005 2025-10-15,17:21:13.000,288,11055310,-795,0,1760548872,13317.523481489996,436.6181069400045,54114.43866792 2025-10-15,17:21:14.000,288,11055270,-795,0,1760548873,13317.37528267,436.3925347800032,54114.19411872001 2025-10-15,17:21:15.000,288,11055283,-795,0,1760548874,13317.26750170999,436.18811000999995,54114.15918312 2025-10-15,17:21:16.000,288,11055317,-795,0,1760548875,13317.15298444,436.0189308900008,54114.01944072001 2025-10-15,17:21:17.000,288,11055312,-795,0,1760548876,13316.964367759989,435.94139046000055,54113.91463392 2025-10-15,17:21:18.000,288,11055292,-795,0,1760548877,13316.843114179988,435.89204654999776,54113.907646800006 2025-10-15,17:21:19.000,288,11055301,-795,0,1760548878,13316.566925469997,435.969586979998,54114.054376320004 2025-10-15,17:21:20.000,288,11055292,-795,0,1760548879,13316.506298679997,436.00483263000206,54114.08931192 2025-10-15,17:21:21.000,288,11055319,-715,0,1760548880,13316.310945689991,436.1176187099991,54113.96354376 2025-10-15,17:21:22.000,288,11055311,-795,0,1760548881,13316.284000449996,436.30089609000424,54114.18014448 2025-10-15,17:21:23.000,288,11055306,-795,0,1760548882,13316.182955799995,436.53351737999765,54114.25001568 2025-10-15,17:21:24.000,288,11055306,-795,0,1760548883,13316.14927424999,436.75908953999897,54113.75393016 2025-10-15,17:21:25.000,288,11055305,-795,0,1760548884,13316.13580163,437.01990735000436,54113.858736960006 2025-10-15,17:21:26.000,288,11055312,-795,0,1760548885,13316.27052782999,437.31597080999927,54113.99149224 2025-10-15,17:21:27.000,288,11055283,-795,0,1760548886,13316.29747307,437.6684273100036,54114.37578384 2025-10-15,17:21:28.000,288,11055338,-795,0,1760548887,13316.385045099996,437.95744163999916,54114.37578384 2025-10-15,17:21:29.000,288,11055308,-795,0,1760548888,13316.310945689991,438.23235771000327,54114.10328616 2025-10-15,17:21:30.000,288,11055318,-795,0,1760548889,13316.398517720001,438.5072737800001,54114.20809296 2025-10-15,17:21:31.000,288,11055303,-795,0,1760548890,13316.391781409991,438.76104245999886,54114.20110584 2025-10-15,17:21:32.000,288,11055323,-795,0,1760548891,13316.432199269992,438.944319840004,54113.9425824 2025-10-15,17:21:33.000,288,11055311,-795,0,1760548892,13316.499562370002,439.18399026000407,54114.15918312 2025-10-15,17:21:34.000,288,11055319,-795,0,1760548893,13316.526507609997,439.38841503000003,54114.13123464 2025-10-15,17:21:35.000,288,11055325,-795,0,1760548894,13316.432199269992,439.5928398000033,54114.43168080001 2025-10-15,17:21:36.000,288,11055294,-795,0,1760548895,13316.405254029996,439.69857675000094,54114.22905432 2025-10-15,17:21:37.000,288,11055296,-795,0,1760548896,13316.391781409991,439.7549697900031,54114.27097704 2025-10-15,17:21:38.000,288,11055308,-795,0,1760548897,13316.411990339991,439.8536576100014,54114.42469368 2025-10-15,17:21:39.000,288,11055294,-795,0,1760548898,13316.324418309996,439.9170997800029,54114.124247520005 2025-10-15,17:21:40.000,288,11055308,-795,0,1760548899,13316.371572479991,439.9805419500044,54113.99149224 2025-10-15,17:21:41.000,288,11055307,-795,0,1760548900,13316.459144510001,439.9805419500044,54114.075337680006 2025-10-15,17:21:42.000,288,11055348,-795,0,1760548901,13316.492826059992,439.94529630000034,54114.04738920001 2025-10-15,17:21:43.000,288,11055327,-795,0,1760548902,13316.479353440001,439.938247170001,54114.13123464 2025-10-15,17:21:44.000,288,11055255,-795,0,1760548903,13316.411990339991,439.8395593500027,54114.0124536 2025-10-15,17:21:45.000,288,11055289,-795,0,1760548904,13316.411990339991,439.6844784900022,54114.054376320004 2025-10-15,17:21:46.000,288,11055292,-755,0,1760548905,13316.418726650001,439.43070981000346,54114.10328616 2025-10-15,17:21:47.000,288,11055328,-795,0,1760548906,13316.344627239996,439.2615306900043,54114.054376320004 2025-10-15,17:21:48.000,288,11055330,-795,0,1760548907,13316.21663735,439.0641550500004,54113.73296880001 2025-10-15,17:21:49.000,288,11055324,-795,0,1760548908,13316.07517484,438.7821898500042,54113.383612800004 2025-10-15,17:21:50.000,288,11055307,-795,0,1760548909,13316.09538377,438.5425194300042,54113.523355200006 2025-10-15,17:21:51.000,288,11055280,-795,0,1760548910,13316.00781173999,438.3451437900003,54113.56527792001 2025-10-15,17:21:52.000,288,11055302,-795,0,1760548911,13315.852876609999,438.1759646700011,54113.79585288 2025-10-15,17:21:53.000,288,11055302,-795,0,1760548912,13315.684468859989,438.00678555000195,54113.71200744001 2025-10-15,17:21:54.000,288,11055320,-795,0,1760548913,13315.455434319992,437.80940990999807,54113.39059992 2025-10-15,17:21:55.000,288,11055286,-795,0,1760548914,13315.300499190002,437.73186947999784,54113.51636808001 2025-10-15,17:21:56.000,288,11055288,-795,0,1760548915,13315.152300369991,437.66137818000425,54113.60021352 2025-10-15,17:21:57.000,288,11055366,-795,0,1760548916,13314.943474759995,437.6261325300002,54113.32072872 2025-10-15,17:21:58.000,288,11055311,-795,0,1760548917,13314.74812176999,437.56269035999867,54113.18098632001 2025-10-15,17:21:59.000,288,11055341,-795,0,1760548918,13314.478669369993,437.5203955800025,54112.950411360005 2025-10-15,17:22:00.000,288,11055248,-795,0,1760548919,13314.364152099988,437.63318165999954,54113.34867720001 2025-10-15,17:22:01.000,288,11055267,-795,0,1760548920,13314.236162209992,437.6825255700023,54113.404574160006 2025-10-15,17:22:02.000,288,11055299,-795,0,1760548921,13314.061018150001,437.67547644000297,54113.42553552001 2025-10-15,17:22:03.000,288,11055329,-795,0,1760548922,13313.892610399991,437.7248203499985,54113.4185484 2025-10-15,17:22:04.000,288,11055286,-795,0,1760548923,13313.69725741,437.8376064300028,54113.30675448001 2025-10-15,17:22:05.000,288,11055303,-795,0,1760548924,13313.602949069995,437.8305573000034,54112.94342424001 2025-10-15,17:22:06.000,288,11055318,-795,0,1760548925,13313.47495918,437.9503925099998,54113.08316664 2025-10-15,17:22:07.000,288,11055296,-795,0,1760548926,13313.387387149989,437.9785890300045,54113.05521816 2025-10-15,17:22:08.000,288,11055298,-795,0,1760548927,13313.239188329993,438.0984242400009,54113.30675448001 2025-10-15,17:22:09.000,288,11055296,-795,0,1760548928,13312.962999620002,438.1618664100024,54113.07617952 2025-10-15,17:22:10.000,288,11055304,-795,0,1760548929,13312.875427589992,438.30284901000414,54113.11111512001 2025-10-15,17:22:11.000,288,11055315,-795,0,1760548930,13312.821537110001,438.4720281300033,54113.13207648 2025-10-15,17:22:12.000,288,11055279,-795,0,1760548931,13312.713756149991,438.62710899000376,54113.215921920004 2025-10-15,17:22:13.000,288,11055303,-795,0,1760548932,13312.63965674,438.76104245999886,54112.91547576 2025-10-15,17:22:14.000,288,11055312,-795,0,1760548933,13312.47124898999,439.0289094000036,54112.880540160004 2025-10-15,17:22:15.000,288,11055287,-795,0,1760548934,13312.302841239994,439.21923591000086,54112.75477200001 2025-10-15,17:22:16.000,288,11055248,-795,0,1760548935,13312.201796589994,439.55054501999984,54113.13906360001 2025-10-15,17:22:17.000,288,11055304,-795,0,1760548936,13312.080543009994,439.7549697900031,54113.16002496001 2025-10-15,17:22:18.000,288,11055296,-795,0,1760548937,13311.864981090002,440.04398411999864,54112.83861744 2025-10-15,17:22:19.000,288,11055325,-635,0,1760548938,13311.770672749997,440.33299845000147,54112.84560456001 2025-10-15,17:22:20.000,288,11055298,-795,0,1760548939,13311.757200129992,440.6431601700024,54113.06220528001 2025-10-15,17:22:21.000,288,11055313,-795,0,1760548940,13311.770672749997,440.8687323300037,54112.92945 2025-10-15,17:22:22.000,288,11055346,-795,0,1760548941,13311.730254889997,441.13659927000117,54112.88752728 2025-10-15,17:22:23.000,288,11055332,-795,0,1760548942,13311.743727510002,441.40446620999865,54112.82464320001 2025-10-15,17:22:24.000,288,11055244,-795,0,1760548943,13311.642682860002,441.6864314100021,54112.70586216001 2025-10-15,17:22:25.000,288,11055268,-795,0,1760548944,13311.844772160002,441.9331509600015,54113.11111512001 2025-10-15,17:22:26.000,288,11055345,-795,0,1760548945,13311.912135259998,442.1305265999981,54113.14605072 2025-10-15,17:22:27.000,288,11055281,-795,0,1760548946,13312.046861459989,442.27150919999985,54113.08316664 2025-10-15,17:22:28.000,288,11055324,-795,0,1760548947,13311.986234669988,442.38429528000415,54112.90848864 2025-10-15,17:22:29.000,288,11055325,-795,0,1760548948,13312.100751939994,442.3913444100035,54112.580094 2025-10-15,17:22:30.000,288,11055307,-795,0,1760548949,13312.302841239994,442.43363918999967,54112.74778488 2025-10-15,17:22:31.000,288,11055270,-795,0,1760548950,13312.363468029995,442.40544267000223,54112.91547576 2025-10-15,17:22:32.000,288,11055237,-795,0,1760548951,13312.343259099995,442.40544267000223,54112.87355304001 2025-10-15,17:22:33.000,288,11055311,-795,0,1760548952,13312.29610493,442.37019701999816,54113.048231040004 2025-10-15,17:22:34.000,288,11055278,-795,0,1760548953,13312.168115039989,442.3067548500039,54112.852591680006 2025-10-15,17:22:35.000,288,11055301,-795,0,1760548954,13312.107488249989,442.29970572000457,54112.852591680006 2025-10-15,17:22:36.000,288,11055302,-795,0,1760548955,13311.992970979998,442.33495137000136,54112.89451440001 2025-10-15,17:22:37.000,288,11055303,-795,0,1760548956,13311.912135259998,442.3631478899988,54112.712849280004 2025-10-15,17:22:38.000,288,11055317,-795,0,1760548957,13311.723518580002,442.4265900600003,54112.398428880006 2025-10-15,17:22:39.000,288,11055286,-795,0,1760548958,13311.521429280001,442.4759339700031,54112.0909956 2025-10-15,17:22:40.000,288,11055257,-795,0,1760548959,13311.487747729996,442.61691657000483,54112.230738000006 2025-10-15,17:22:41.000,288,11055290,-795,0,1760548960,13311.46080249,442.6944569999978,54112.48926144001 2025-10-15,17:22:42.000,288,11055317,-795,0,1760548961,13311.454066179991,442.79314482000336,54112.4752872 2025-10-15,17:22:43.000,288,11055268,-795,0,1760548962,13311.41364831999,442.8072430800021,54112.23772512 2025-10-15,17:22:44.000,288,11055325,-795,0,1760548963,13311.501220350001,442.8424887299989,54112.32157056001 2025-10-15,17:22:45.000,288,11055289,-795,0,1760548964,13311.575319759992,442.771997429998,54112.13291832001 2025-10-15,17:22:46.000,288,11055293,-795,0,1760548965,13311.676364409992,442.6380639600029,54111.776575200005 2025-10-15,17:22:47.000,288,11055283,-795,0,1760548966,13311.912135259998,442.4618357100044,54111.81849792001 2025-10-15,17:22:48.000,288,11055296,-795,0,1760548967,13312.026652529988,442.27150919999985,54111.71369112 2025-10-15,17:22:49.000,288,11055289,-795,0,1760548968,13312.060334079993,442.0529861699979,54111.73465248 2025-10-15,17:22:50.000,288,11055313,-795,0,1760548969,13312.25568707,441.7921683599998,54111.69971688001 2025-10-15,17:22:51.000,288,11055311,-795,0,1760548970,13312.444303749995,441.5102031600036,54111.706704000004 2025-10-15,17:22:52.000,288,11055249,-795,0,1760548971,13312.49145791999,441.1929923100033,54111.490103280004 2025-10-15,17:22:53.000,288,11055308,-795,0,1760548972,13312.801328180001,440.967420150002,54111.846446400006 2025-10-15,17:22:54.000,288,11055319,-795,0,1760548973,13312.902372830002,440.6431601700024,54111.539013120004 2025-10-15,17:22:55.000,288,11055329,-795,0,1760548974,13312.983208550002,440.45283365999785,54111.46914192 2025-10-15,17:22:56.000,288,11055281,-795,0,1760548975,13312.956263309992,440.2836545399987,54111.371322240004 2025-10-15,17:22:57.000,288,11055292,-795,0,1760548976,13313.043835340002,440.1638193300023,54111.69272976 2025-10-15,17:22:58.000,288,11055289,-795,0,1760548977,13313.037099029993,440.05808238000463,54111.78356232 2025-10-15,17:22:59.000,288,11055334,-795,0,1760548978,13312.888900209997,440.0298858599999,54111.61587144 2025-10-15,17:23:00.000,288,11055282,-795,0,1760548979,13312.909109139997,440.02283673000056,54111.776575200005 2025-10-15,17:23:01.000,288,11055348,-795,0,1760548980,13312.936054379992,440.065131510004,54111.92330472 2025-10-15,17:23:02.000,288,11055308,-795,0,1760548981,13312.767646629996,440.051033249998,54111.50407752001 2025-10-15,17:23:03.000,288,11055315,-795,0,1760548982,13312.835009729992,440.12152454999887,54111.7416396 2025-10-15,17:23:04.000,288,11055240,-795,0,1760548983,13312.774382939991,440.2413597600025,54111.76260096 2025-10-15,17:23:05.000,288,11055297,-795,0,1760548984,13312.686810909996,440.35414583999955,54111.895356240006 2025-10-15,17:23:06.000,288,11055282,-795,0,1760548985,13312.673338289991,440.4316862699998,54112.014137280006 2025-10-15,17:23:07.000,288,11055294,-795,0,1760548986,13312.6800746,440.5233249599987,54112.0909956 2025-10-15,17:23:08.000,288,11055304,-795,0,1760548987,13312.673338289991,440.62906191000366,54112.22375088001 2025-10-15,17:23:09.000,288,11055338,-795,0,1760548988,13312.57229363999,440.7207006000026,54111.97221456 2025-10-15,17:23:10.000,288,11055289,-795,0,1760548989,13312.61944781,440.8193884200009,54111.98618880001 2025-10-15,17:23:11.000,288,11055296,-795,0,1760548990,13312.61944781,440.9885675400001,54112.11894408 2025-10-15,17:23:12.000,288,11055272,-795,0,1760548991,13312.55882102,441.1647957899986,54112.21676376 2025-10-15,17:23:13.000,288,11055334,-795,0,1760548992,13312.49145791999,441.3269257799984,54112.43336448 2025-10-15,17:23:14.000,288,11055343,-795,0,1760548993,13312.32978647999,441.5031540300042,54112.45432584 2025-10-15,17:23:15.000,288,11055325,-795,0,1760548994,13312.28936861999,441.66528402000404,54112.53118416 2025-10-15,17:23:16.000,288,11055280,-795,0,1760548995,13312.282632309994,441.8062666199985,54112.79669472 2025-10-15,17:23:17.000,288,11055305,-795,0,1760548996,13312.302841239994,442.0036422600024,54112.81765608 2025-10-15,17:23:18.000,288,11055314,-795,0,1760548997,13312.24895075999,442.0670844300039,54112.60105536 2025-10-15,17:23:19.000,288,11055288,-795,0,1760548998,13312.154642419999,442.1798705100009,54112.15387968001 2025-10-15,17:23:20.000,288,11055269,-795,0,1760548999,13312.24895075999,442.2785583299992,54112.28663496 2025-10-15,17:23:21.000,288,11055339,-795,0,1760549000,13312.35673172,442.3067548500039,54112.65695232001 2025-10-15,17:23:22.000,288,11055317,-795,0,1760549001,13312.41062219999,442.3138039800033,54112.86656592 2025-10-15,17:23:23.000,288,11055298,-795,0,1760549002,13312.444303749995,442.2856074599986,54112.84560456001 2025-10-15,17:23:24.000,288,11055281,-795,0,1760549003,13312.32978647999,442.12347746999876,54112.48227432 2025-10-15,17:23:25.000,288,11055307,-795,0,1760549004,13312.464512679995,442.02478965000046,54112.76874624 2025-10-15,17:23:26.000,288,11055298,-795,0,1760549005,13312.545348399995,441.84151227000257,54112.70586216001 2025-10-15,17:23:27.000,288,11055258,-795,0,1760549006,13312.504930539995,441.67938228000276,54112.53118416 2025-10-15,17:23:28.000,288,11055281,-795,0,1760549007,13312.45777637,441.48905576999823,54112.46830008001 2025-10-15,17:23:29.000,288,11055332,-795,0,1760549008,13312.262423379994,441.3762696900012,54112.20278952001 2025-10-15,17:23:30.000,288,11055309,-795,0,1760549009,13312.275896,441.2141397000014,54112.52419704 2025-10-15,17:23:31.000,288,11055281,-795,0,1760549010,13312.195060279999,441.15774665999925,54112.53118416 2025-10-15,17:23:32.000,288,11055305,-795,0,1760549011,13312.20853289999,441.07315709999966,54112.55214552 2025-10-15,17:23:33.000,288,11055287,-795,0,1760549012,13312.114224559999,441.05905884000094,54112.517209920006 2025-10-15,17:23:34.000,288,11055324,-795,0,1760549013,13312.127697179989,441.07315709999966,54112.52419704 2025-10-15,17:23:35.000,288,11055279,-795,0,1760549014,13312.107488249989,441.1013536200044,54112.22375088001 2025-10-15,17:23:36.000,288,11055291,-795,0,1760549015,13312.026652529988,441.13659927000117,54112.08400848001 2025-10-15,17:23:37.000,288,11055340,-795,0,1760549016,13312.013179909998,441.2634836100042,54112.13990544 2025-10-15,17:23:38.000,288,11055336,-795,0,1760549017,13312.006443599988,441.3762696900012,54112.44035160001 2025-10-15,17:23:39.000,288,11055289,-795,0,1760549018,13311.972762049998,441.53135055000166,54112.23772512 2025-10-15,17:23:40.000,288,11055285,-795,0,1760549019,13312.094015629998,441.6229892400006,54112.31458344 2025-10-15,17:23:41.000,288,11055304,-795,0,1760549020,13312.25568707,441.756922710003,54112.377467520004 2025-10-15,17:23:42.000,288,11055280,-795,0,1760549021,13312.195060279999,441.9542983499996,54112.17484104001 2025-10-15,17:23:43.000,288,11055313,-795,0,1760549022,13312.39041326999,442.1657722500022,54112.00016304 2025-10-15,17:23:44.000,288,11055250,-795,0,1760549023,13312.37020433999,442.33495137000136,54111.98618880001 2025-10-15,17:23:45.000,288,11055307,-795,0,1760549024,13312.32978647999,442.38429528000415,54111.79054944 2025-10-15,17:23:46.000,288,11055346,-795,0,1760549025,13312.49819423,442.3631478899988,54112.23772512 2025-10-15,17:23:47.000,288,11055297,-795,0,1760549026,13312.693547219991,442.39839354000287,54112.35650616 2025-10-15,17:23:48.000,288,11055306,-795,0,1760549027,13312.828273419997,442.3913444100035,54112.27266072001 2025-10-15,17:23:49.000,288,11055300,-795,0,1760549028,13312.936054379992,442.3913444100035,54112.042085760004 2025-10-15,17:23:50.000,288,11055311,-795,0,1760549029,13313.306551429989,442.39839354000287,54112.45432584 2025-10-15,17:23:51.000,288,11055307,-795,0,1760549030,13313.44801393999,442.3631478899988,54112.13990544 2025-10-15,17:23:52.000,288,11055314,-795,0,1760549031,13313.56926751999,442.33495137000136,54112.08400848001 2025-10-15,17:23:53.000,288,11055303,-795,0,1760549032,13313.63663062,442.327902240002,54112.042085760004 2025-10-15,17:23:54.000,288,11055283,-795,0,1760549033,13313.79156574999,442.35609875999944,54112.31458344 2025-10-15,17:23:55.000,288,11055284,-795,0,1760549034,13313.946500879996,442.2856074599986,54112.44035160001 2025-10-15,17:23:56.000,288,11055313,-795,0,1760549035,13314.081227080002,442.2785583299992,54112.48227432 2025-10-15,17:23:57.000,288,11055326,-795,0,1760549036,13314.108172319997,442.2503618100018,54112.42637736 2025-10-15,17:23:58.000,288,11055263,-715,0,1760549037,13314.296788999993,442.1657722500022,54112.48926144001 2025-10-15,17:23:59.000,288,11055284,-795,0,1760549038,13314.384361029988,442.04593703999853,54112.00016304 2025-10-15,17:24:00.000,288,11055272,-795,0,1760549039,13314.552768779999,441.92610183000215,54112.181828160006 2025-10-15,17:24:01.000,288,11055276,-795,0,1760549040,13314.633604499999,441.8203648800045,54112.28663496 2025-10-15,17:24:02.000,288,11055271,-795,0,1760549041,13314.79527594,441.71462792999955,54112.59406824 2025-10-15,17:24:03.000,288,11055267,-795,0,1760549042,13314.85590273,441.59479272000317,54112.663939440004 2025-10-15,17:24:04.000,288,11055308,-795,0,1760549043,13314.943474759995,441.4608592500008,54112.59406824 2025-10-15,17:24:05.000,288,11055319,-795,0,1760549044,13314.91652952,441.3762696900012,54112.615029600005 2025-10-15,17:24:06.000,288,11055306,-795,0,1760549045,13315.004101549996,441.2564344800048,54112.67791368001 2025-10-15,17:24:07.000,288,11055277,-795,0,1760549046,13315.024310479996,441.17184491999797,54112.53817128001 2025-10-15,17:24:08.000,288,11055301,-795,0,1760549047,13315.0377831,441.13659927000117,54112.48926144001 2025-10-15,17:24:09.000,288,11055290,-795,0,1760549048,13314.86937534999,441.15774665999925,54112.2656736 2025-10-15,17:24:10.000,288,11055293,-755,0,1760549049,13314.79527594,441.22118883000076,54112.46131296 2025-10-15,17:24:11.000,288,11055309,-795,0,1760549050,13314.781803319995,441.30577839000034,54112.852591680006 2025-10-15,17:24:12.000,288,11055300,-795,0,1760549051,13314.77506701,441.4397118600027,54112.89451440001 2025-10-15,17:24:13.000,288,11055287,-795,0,1760549052,13314.73464915,441.5736453299978,54113.00630832 2025-10-15,17:24:14.000,288,11055306,-795,0,1760549053,13314.70770390999,441.7357753200049,54113.020282560006 2025-10-15,17:24:15.000,288,11055324,-795,0,1760549054,13314.75485808,441.86265966000065,54112.89451440001 2025-10-15,17:24:16.000,288,11055263,-795,0,1760549055,13314.79527594,442.0529861699979,54112.67791368001 2025-10-15,17:24:17.000,288,11055257,-795,0,1760549056,13314.90979320999,442.2151161599977,54112.77573336001 2025-10-15,17:24:18.000,288,11055316,-795,0,1760549057,13315.0377831,442.3420005000007,54112.90848864 2025-10-15,17:24:19.000,288,11055314,-795,0,1760549058,13315.09840989,442.50413049000053,54112.90848864 2025-10-15,17:24:20.000,288,11055294,-795,0,1760549059,13315.226399779996,442.61691657000483,54113.09015376001 2025-10-15,17:24:21.000,288,11055280,-795,0,1760549060,13315.468906939997,442.64511309000227,54113.069192400006 2025-10-15,17:24:22.000,288,11055248,-795,0,1760549061,13315.792249819999,442.66626048000035,54113.27880600001 2025-10-15,17:24:23.000,288,11055263,-795,0,1760549062,13316.021284359995,442.61691657000483,54113.3137416 2025-10-15,17:24:24.000,288,11055355,-795,0,1760549063,13316.223373659996,442.48298310000246,54113.01329544001 2025-10-15,17:24:25.000,288,11055236,-795,0,1760549064,13316.445671889996,442.4618357100044,54113.05521816 2025-10-15,17:24:26.000,288,11055305,-795,0,1760549065,13316.667970119997,442.3490496300001,54113.09015376001 2025-10-15,17:24:27.000,288,11055289,-795,0,1760549066,13316.890268349998,442.1939687699996,54113.404574160006 2025-10-15,17:24:28.000,288,11055326,-795,0,1760549067,13317.031730859999,442.1023300800007,54113.383612800004 2025-10-15,17:24:29.000,288,11055283,-795,0,1760549068,13317.20687491999,442.0177405200011,54113.29976736 2025-10-15,17:24:30.000,288,11055311,-795,0,1760549069,13317.442645769996,441.8908561799981,54113.523355200006 2025-10-15,17:24:31.000,288,11055312,-795,0,1760549070,13317.678416620001,441.82741401000385,54113.628162 2025-10-15,17:24:32.000,288,11055273,-795,0,1760549071,13317.833351749992,441.6934805400015,54113.355664320006 2025-10-15,17:24:33.000,288,11055300,-795,0,1760549072,13317.914187469993,441.63003836999997,54113.37662568001 2025-10-15,17:24:34.000,288,11055285,-795,0,1760549073,13318.015232119993,441.6088909800019,54113.355664320006 2025-10-15,17:24:35.000,288,11055306,-795,0,1760549074,13318.156694629994,441.56659619999846,54113.65611048 2025-10-15,17:24:36.000,288,11055303,-795,0,1760549075,13318.30489344999,441.60184185000253,54113.77489152 2025-10-15,17:24:37.000,288,11055306,-795,0,1760549076,13318.46656488999,441.59479272000317,54113.956556640005 2025-10-15,17:24:38.000,288,11055304,-795,0,1760549077,13318.560873229995,441.58069446000445,54114.054376320004 2025-10-15,17:24:39.000,288,11055301,-795,0,1760549078,13318.54740060999,441.56659619999846,54113.93559528 2025-10-15,17:24:40.000,288,11055295,-795,0,1760549079,13318.66865418999,441.56659619999846,54113.70502032 2025-10-15,17:24:41.000,288,11055269,-795,0,1760549080,13318.73601729,441.53135055000166,54113.64213624001 2025-10-15,17:24:42.000,288,11055282,-795,0,1760549081,13318.789907769991,441.55249793999974,54113.79585288 2025-10-15,17:24:43.000,288,11055297,-795,0,1760549082,13318.917897660001,441.6088909800019,54114.15918312 2025-10-15,17:24:44.000,288,11055319,-795,0,1760549083,13318.971788139992,441.59479272000317,54114.222067200004 2025-10-15,17:24:45.000,288,11055322,-795,0,1760549084,13319.039151240002,441.6088909800019,54114.21508008001 2025-10-15,17:24:46.000,288,11055288,-795,0,1760549085,13319.079569100002,441.59479272000317,54114.222067200004 2025-10-15,17:24:47.000,288,11055294,-795,0,1760549086,13319.207558989998,441.63003836999997,54114.36180960001 2025-10-15,17:24:48.000,288,11055263,-715,0,1760549087,13319.281658399988,441.60184185000253,54114.075337680006 2025-10-15,17:24:49.000,288,11055297,-795,0,1760549088,13319.315339949993,441.6088909800019,54113.907646800006 2025-10-15,17:24:50.000,288,11055319,-795,0,1760549089,13319.423120909989,441.6582348900047,54114.01944072001 2025-10-15,17:24:51.000,288,11055303,-795,0,1760549090,13319.50395662999,441.6723331500034,54114.20110584 2025-10-15,17:24:52.000,288,11055304,-795,0,1760549091,13319.61173759,441.63003836999997,54114.27796416 2025-10-15,17:24:53.000,288,11055272,-795,0,1760549092,13319.82729950999,441.6441366299987,54114.45264216001 2025-10-15,17:24:54.000,288,11055276,-795,0,1760549093,13319.962025709996,441.55249793999974,54114.49456488 2025-10-15,17:24:55.000,288,11055297,-795,0,1760549094,13320.063070359996,441.46790838000015,54114.49456488 2025-10-15,17:24:56.000,288,11055231,-795,0,1760549095,13320.110224529992,441.3339749099978,54114.16617024001 2025-10-15,17:24:57.000,288,11055283,-795,0,1760549096,13320.285368589997,441.1647957899986,54114.13822176 2025-10-15,17:24:58.000,288,11055295,-795,0,1760549097,13320.372940619993,440.99561666999944,54114.11726040001 2025-10-15,17:24:59.000,288,11055337,-795,0,1760549098,13320.447040029998,440.8193884200009,54114.20809296 2025-10-15,17:25:00.000,288,11055320,-795,0,1760549099,13320.521139439988,440.66430756000045,54114.3967452 2025-10-15,17:25:01.000,288,11055311,-795,0,1760549100,13320.689547189999,440.4598827900045,54114.557448960004 2025-10-15,17:25:02.000,288,11055276,-795,0,1760549101,13320.729965049999,440.25545802000124,54114.62033304001 2025-10-15,17:25:03.000,288,11055286,-795,0,1760549102,13320.777119219994,440.12152454999887,54114.57142320001 2025-10-15,17:25:04.000,288,11055281,-795,0,1760549103,13320.777119219994,439.9030015200042,54114.21508008001 2025-10-15,17:25:05.000,288,11055262,-795,0,1760549104,13320.837746009995,439.7902154399999,54114.29892552 2025-10-15,17:25:06.000,288,11055303,-795,0,1760549105,13320.79059184,439.7056258800003,54114.43866792 2025-10-15,17:25:07.000,288,11055299,-795,0,1760549106,13320.750173979999,439.66333110000414,54114.63430728 2025-10-15,17:25:08.000,288,11055288,-795,0,1760549107,13320.608711469999,439.59988893000263,54114.7111656 2025-10-15,17:25:09.000,288,11055298,-795,0,1760549108,13320.554820989993,439.5575941499992,54114.627320160005 2025-10-15,17:25:10.000,288,11055318,-795,0,1760549109,13320.554820989993,439.59988893000263,54114.94872768 2025-10-15,17:25:11.000,288,11055306,-795,0,1760549110,13320.521139439988,439.5857906700039,54115.03257312001 2025-10-15,17:25:12.000,288,11055195,-795,0,1760549111,13320.393149549993,439.6210363200007,54114.7810368 2025-10-15,17:25:13.000,288,11055295,-795,0,1760549112,13320.332522759993,439.6421837099988,54114.80898528 2025-10-15,17:25:14.000,288,11055334,-795,0,1760549113,13320.143906079997,439.7056258800003,54114.83693376001 2025-10-15,17:25:15.000,288,11055270,-795,0,1760549114,13320.110224529992,439.84660848000203,54115.10244432001 2025-10-15,17:25:16.000,288,11055257,-795,0,1760549115,13320.049597739991,439.9734928199978,54115.33301928 2025-10-15,17:25:17.000,288,11055307,-795,0,1760549116,13320.069806669992,440.0298858599999,54115.4448132 2025-10-15,17:25:18.000,288,11055330,-795,0,1760549117,13319.948553089991,440.1849667200004,54115.43782608001 2025-10-15,17:25:19.000,288,11055298,-795,0,1760549118,13319.800354269995,440.3400475800008,54115.24218672001 2025-10-15,17:25:20.000,288,11055286,-795,0,1760549119,13319.881189989996,440.48103018000256,54115.130392800005 2025-10-15,17:25:21.000,288,11055240,-795,0,1760549120,13319.941816779996,440.61496364999766,54115.06750872 2025-10-15,17:25:22.000,288,11055297,-795,0,1760549121,13319.901398919996,440.81233929000155,54115.0954572 2025-10-15,17:25:23.000,288,11055322,-795,0,1760549122,13320.083279289996,440.99561666999944,54115.57756848001 2025-10-15,17:25:24.000,288,11055313,-795,0,1760549123,13320.110224529992,441.1506975299999,54115.50071016 2025-10-15,17:25:25.000,288,11055299,-795,0,1760549124,13320.265159659997,441.30577839000034,54115.59154272 2025-10-15,17:25:26.000,288,11055303,-795,0,1760549125,13320.406622169998,441.40446620999865,54115.66840104 2025-10-15,17:25:27.000,288,11055295,-795,0,1760549126,13320.649129329999,441.4749575099995,54115.74525936001 2025-10-15,17:25:28.000,288,11055266,-795,0,1760549127,13320.817537079995,441.4467609900021,54115.38192912 2025-10-15,17:25:29.000,288,11055290,-795,0,1760549128,13320.89163649,441.411515339998,54115.1653284 2025-10-15,17:25:30.000,288,11055311,-795,0,1760549129,13321.080253169996,441.30577839000034,54115.25616096 2025-10-15,17:25:31.000,288,11055284,-795,0,1760549130,13321.235188300001,441.1506975299999,54115.50071016 2025-10-15,17:25:32.000,288,11055298,-795,0,1760549131,13321.356441880002,440.92512536999857,54115.49372304 2025-10-15,17:25:33.000,288,11055351,-795,0,1760549132,13321.578740110002,440.65020930000173,54115.62647832001 2025-10-15,17:25:34.000,288,11055293,-795,0,1760549133,13321.659575829988,440.3400475800008,54115.64743968 2025-10-15,17:25:35.000,288,11055290,-795,0,1760549134,13321.699993689988,439.9805419500044,54115.346993520005 2025-10-15,17:25:36.000,288,11055247,-795,0,1760549135,13321.639366900003,439.56464327999856,54115.03257312001 2025-10-15,17:25:37.000,288,11055285,-795,0,1760549136,13321.699993689988,439.2262850400002,54115.03257312001 2025-10-15,17:25:38.000,288,11055312,-795,0,1760549137,13321.720202619988,438.82448463000037,54115.228212480004 2025-10-15,17:25:39.000,288,11055297,-795,0,1760549138,13321.693257379993,438.46497900000395,54115.03956024 2025-10-15,17:25:40.000,288,11055300,-795,0,1760549139,13321.720202619988,438.10547337000025,54115.10244432001 2025-10-15,17:25:41.000,288,11055298,-795,0,1760549140,13321.814510959994,437.77416426000127,54115.14436704 2025-10-15,17:25:42.000,288,11055295,-795,0,1760549141,13321.801038339989,437.44990428000165,54115.13737992 2025-10-15,17:25:43.000,288,11055312,-795,0,1760549142,13321.814510959994,437.1608899499988,54114.76007544 2025-10-15,17:25:44.000,288,11055209,-795,0,1760549143,13321.767356789998,436.95646518000285,54114.6412944 2025-10-15,17:25:45.000,288,11055268,-795,0,1760549144,13321.774093099993,436.7872860600037,54114.6412944 2025-10-15,17:25:46.000,288,11055335,-795,0,1760549145,13321.774093099993,436.66745085,54114.97667616 2025-10-15,17:25:47.000,288,11055314,-795,0,1760549146,13321.720202619988,436.68154910999874,54114.913792080006 2025-10-15,17:25:48.000,288,11055309,-795,0,1760549147,13321.639366900003,436.70974563000345,54114.89981784 2025-10-15,17:25:49.000,288,11055312,-795,0,1760549148,13321.545058559997,436.79433519000304,54114.78802392001 2025-10-15,17:25:50.000,288,11055325,-795,0,1760549149,13321.612421659993,436.8789247500026,54114.94872768 2025-10-15,17:25:51.000,288,11055322,-795,0,1760549150,13321.545058559997,437.07630038999923,54114.676230000005 2025-10-15,17:25:52.000,288,11055250,-795,0,1760549151,13321.558531180002,437.28777429000183,54114.82295952 2025-10-15,17:25:53.000,288,11055301,-795,0,1760549152,13321.477695460002,437.5062973200038,54114.746101200006 2025-10-15,17:25:54.000,288,11055305,-795,0,1760549153,13321.437277600002,437.78826252,54115.1653284 2025-10-15,17:25:55.000,288,11055295,-795,0,1760549154,13321.383387119997,438.05612946000474,54115.03257312001 2025-10-15,17:25:56.000,288,11055291,-795,0,1760549155,13321.275606160001,438.3098981400035,54114.962701920005 2025-10-15,17:25:57.000,288,11055266,-795,0,1760549156,13321.376650810002,438.4931755200014,54115.26314808 2025-10-15,17:25:58.000,288,11055329,-795,0,1760549157,13321.457486530002,438.7539933299995,54115.43782608001 2025-10-15,17:25:59.000,288,11055280,-795,0,1760549158,13321.322760329997,438.93022157999803,54114.962701920005 2025-10-15,17:26:00.000,288,11055244,-795,0,1760549159,13321.342969259997,439.1346463500013,54115.07449584001 2025-10-15,17:26:01.000,288,11055242,-795,0,1760549160,13321.322760329997,439.3390711200045,54115.11641856 2025-10-15,17:26:02.000,288,11055275,-795,0,1760549161,13321.342969259997,439.59988893000263,54115.53564576001 2025-10-15,17:26:03.000,288,11055291,-795,0,1760549162,13321.329496639992,439.8184119600046,54115.53564576001 2025-10-15,17:26:04.000,288,11055274,-795,0,1760549163,13321.208243059991,439.9170997800029,54115.48673592001 2025-10-15,17:26:05.000,288,11055296,-795,0,1760549164,13321.201506749996,440.10742629000015,54115.59154272 2025-10-15,17:26:06.000,288,11055262,-795,0,1760549165,13321.241924609996,440.2484088900019,54115.731285120004 2025-10-15,17:26:07.000,288,11055298,-795,0,1760549166,13321.235188300001,440.36824409999826,54115.45878744001 2025-10-15,17:26:08.000,288,11055281,-795,0,1760549167,13321.214979370001,440.45283365999785,54115.47276168 2025-10-15,17:26:09.000,288,11055312,-795,0,1760549168,13321.05330793,440.5233249599987,54115.29109656001 2025-10-15,17:26:10.000,288,11055309,-795,0,1760549169,13321.019626379995,440.5867671300002,54115.53564576001 2025-10-15,17:26:11.000,288,11055277,-795,0,1760549170,13320.99268114,440.5938162599996,54115.62647832001 2025-10-15,17:26:12.000,288,11055289,-795,0,1760549171,13320.95226328,440.54447235000407,54115.66141392 2025-10-15,17:26:13.000,288,11055333,-795,0,1760549172,13320.94552696999,440.48103018000256,54115.72429800001 2025-10-15,17:26:14.000,288,11055265,-795,0,1760549173,13320.88490017999,440.36824409999826,54115.60551696001 2025-10-15,17:26:15.000,288,11055263,-795,0,1760549174,13320.84448231999,440.1849667200004,54115.21423824 2025-10-15,17:26:16.000,288,11055271,-795,0,1760549175,13320.85121863,440.0016893400025,54115.21423824 2025-10-15,17:26:17.000,288,11055286,-795,0,1760549176,13320.817537079995,439.74792066000373,54115.13737992 2025-10-15,17:26:18.000,288,11055313,-795,0,1760549177,13320.756910289994,439.5364467600011,54115.24218672001 2025-10-15,17:26:19.000,288,11055287,-795,0,1760549178,13320.669338259999,439.2333341699996,54115.0954572 2025-10-15,17:26:20.000,288,11055296,-795,0,1760549179,13320.676074569994,438.90907418999996,54115.15834128 2025-10-15,17:26:21.000,288,11055302,-795,0,1760549180,13320.72322873999,438.5566176900029,54115.1653284 2025-10-15,17:26:22.000,288,11055284,-795,0,1760549181,13320.642393019989,438.19006292999984,54114.962701920005 2025-10-15,17:26:23.000,288,11055303,-795,0,1760549182,13320.527875749998,437.84465556000214,54114.65526864 2025-10-15,17:26:24.000,288,11055229,-795,0,1760549183,13320.500930509988,437.4921990599978,54114.58539744 2025-10-15,17:26:25.000,288,11055243,-795,0,1760549184,13320.487457889998,437.1820373400042,54114.51552624 2025-10-15,17:26:26.000,288,11055309,-795,0,1760549185,13320.426831099998,436.9212195299988,54114.61334592 2025-10-15,17:26:27.000,288,11055316,-795,0,1760549186,13320.366204309998,436.69564737000474,54114.76706256001 2025-10-15,17:26:28.000,288,11055281,-795,0,1760549187,13320.170851319992,436.5687630300017,54114.61334592 2025-10-15,17:26:29.000,288,11055331,-795,0,1760549188,13320.009179879991,436.4418786899987,54114.459629280005 2025-10-15,17:26:30.000,288,11055290,-795,0,1760549189,13319.941816779996,436.3643382599985,54114.62033304001 2025-10-15,17:26:31.000,288,11055300,-795,0,1760549190,13319.82729950999,436.31499435000296,54114.57142320001 2025-10-15,17:26:32.000,288,11055247,-795,0,1760549191,13319.61173759,436.3290926100017,54114.34783536 2025-10-15,17:26:33.000,288,11055252,-795,0,1760549192,13319.423120909989,436.42778043,54114.19411872001 2025-10-15,17:26:34.000,288,11055271,-795,0,1760549193,13319.106514339997,436.54761564000364,54114.08931192 2025-10-15,17:26:35.000,288,11055292,-795,0,1760549194,13318.958315520002,436.69564737000474,54114.36180960001 2025-10-15,17:26:36.000,288,11055349,-795,0,1760549195,13318.803380389996,436.8366299699992,54114.42469368 2025-10-15,17:26:37.000,288,11055283,-795,0,1760549196,13318.729280979991,437.0128582199977,54114.45264216001 2025-10-15,17:26:38.000,288,11055295,-795,0,1760549197,13318.54740060999,437.26662690000376,54114.34783536 2025-10-15,17:26:39.000,288,11055285,-795,0,1760549198,13318.298157139994,437.583837750004,54114.16617024001 2025-10-15,17:26:40.000,288,11055217,-795,0,1760549199,13318.149958319998,437.8376064300028,54114.16617024001 2025-10-15,17:26:41.000,288,11055256,-795,0,1760549200,13317.914187469993,438.0772768500028,54114.18713160001 2025-10-15,17:26:42.000,288,11055283,-795,0,1760549201,13317.712098169992,438.2605542300007,54114.30591264 2025-10-15,17:26:43.000,288,11055296,-795,0,1760549202,13317.550426729991,438.4226842200005,54114.62033304001 2025-10-15,17:26:44.000,288,11055275,-795,0,1760549203,13317.321392189995,438.5918633399997,54114.6063588 2025-10-15,17:26:45.000,288,11055300,-795,0,1760549204,13317.220347539995,438.7680915899982,54114.6063588 2025-10-15,17:26:46.000,288,11055319,-795,0,1760549205,13317.15298444,438.89497593000124,54114.77404968 2025-10-15,17:26:47.000,288,11055314,-795,0,1760549206,13317.031730859999,439.04300766000233,54114.78802392001 2025-10-15,17:26:48.000,288,11055270,-795,0,1760549207,13316.917213589993,439.14874461,54114.459629280005 2025-10-15,17:26:49.000,288,11055293,-795,0,1760549208,13316.674706429993,439.2474324299983,54114.15918312 2025-10-15,17:26:50.000,288,11055269,-795,0,1760549209,13316.634288569992,439.3390711200045,54114.34783536 2025-10-15,17:26:51.000,288,11055299,-795,0,1760549210,13316.533243919992,439.45185720000154,54114.54347472 2025-10-15,17:26:52.000,288,11055310,-795,0,1760549211,13316.411990339991,439.51529937000305,54114.65526864 2025-10-15,17:26:53.000,288,11055290,-795,0,1760549212,13316.371572479991,439.52939763000177,54114.66225576 2025-10-15,17:26:54.000,288,11055298,-795,0,1760549213,13316.23010996999,439.59988893000263,54114.61334592 2025-10-15,17:26:55.000,288,11055286,-795,0,1760549214,13316.12906531999,439.5928398000033,54114.48757776 2025-10-15,17:26:56.000,288,11055309,-795,0,1760549215,13316.07517484,439.48710284999834,54114.20110584 2025-10-15,17:26:57.000,288,11055304,-795,0,1760549216,13316.061702219995,439.4941519799977,54114.11027328 2025-10-15,17:26:58.000,288,11055298,-795,0,1760549217,13316.00781173999,439.4941519799977,54114.075337680006 2025-10-15,17:26:59.000,288,11055301,-795,0,1760549218,13315.873085539999,439.43070981000346,54114.06835056001 2025-10-15,17:27:00.000,288,11055324,-675,0,1760549219,13315.879821849994,439.3813659000007,54114.14520888001 2025-10-15,17:27:01.000,288,11055262,-795,0,1760549220,13315.980866499995,439.3320219899979,54114.152196 2025-10-15,17:27:02.000,288,11055280,-795,0,1760549221,13316.021284359995,439.30382547000045,54114.152196 2025-10-15,17:27:03.000,288,11055304,-795,0,1760549222,13316.061702219995,439.26857982000365,54114.03341496 2025-10-15,17:27:04.000,288,11055251,-795,0,1760549223,13316.07517484,439.2474324299983,54113.53034232 2025-10-15,17:27:05.000,288,11055295,-795,0,1760549224,13316.162746869995,439.2121867800015,54113.51636808001 2025-10-15,17:27:06.000,288,11055304,-795,0,1760549225,13316.290736759991,439.2121867800015,54113.502393840005 2025-10-15,17:27:07.000,288,11055289,-795,0,1760549226,13316.351363549991,439.2333341699996,54113.72598168 2025-10-15,17:27:08.000,288,11055288,-795,0,1760549227,13316.284000449996,439.1698919999981,54113.47444536001 2025-10-15,17:27:09.000,288,11055306,-795,0,1760549228,13316.371572479991,439.2262850400002,54113.29278024 2025-10-15,17:27:10.000,288,11055303,-795,0,1760549229,13316.519771300002,439.1628428699987,54113.60720064 2025-10-15,17:27:11.000,288,11055265,-795,0,1760549230,13316.634288569992,439.1769411300047,54113.63514912 2025-10-15,17:27:12.000,288,11055307,-795,0,1760549231,13316.627552259997,439.1698919999981,54113.285793120005 2025-10-15,17:27:13.000,288,11055287,-795,0,1760549232,13316.566925469997,439.1910393900034,54112.999321200004 2025-10-15,17:27:14.000,288,11055245,-795,0,1760549233,13316.546716539997,439.2474324299983,54113.11111512001 2025-10-15,17:27:15.000,288,11055294,-795,0,1760549234,13316.513034989992,439.35316938000324,54113.29976736 2025-10-15,17:27:16.000,288,11055257,-795,0,1760549235,13316.519771300002,439.41661155000475,54113.44649688001 2025-10-15,17:27:17.000,288,11055268,-795,0,1760549236,13316.425462959996,439.606938060002,54113.27880600001 2025-10-15,17:27:18.000,288,11055315,-795,0,1760549237,13316.351363549991,439.7831663100005,54113.27181888 2025-10-15,17:27:19.000,288,11055277,-795,0,1760549238,13316.23684628,439.9805419500044,54113.11111512001 2025-10-15,17:27:20.000,288,11055269,-795,0,1760549239,13316.23010996999,440.177917590001,54112.83861744 2025-10-15,17:27:21.000,288,11055295,-795,0,1760549240,13316.203164729995,440.50217757000064,54112.880540160004 2025-10-15,17:27:22.000,288,11055307,-795,0,1760549241,13316.17621949,440.7207006000026,54112.89451440001 2025-10-15,17:27:23.000,288,11055311,-795,0,1760549242,13316.12906531999,440.99561666999944,54113.13207648 2025-10-15,17:27:24.000,288,11055276,-795,0,1760549243,13316.041493289995,441.1647957899986,54113.020282560006 2025-10-15,17:27:25.000,288,11055276,-795,0,1760549244,13316.182955799995,441.3128275199997,54113.11111512001 2025-10-15,17:27:26.000,288,11055295,-795,0,1760549245,13316.203164729995,441.36922056000185,54113.12508936 2025-10-15,17:27:27.000,288,11055269,-795,0,1760549246,13316.304209379996,441.3974170799993,54113.167012080004 2025-10-15,17:27:28.000,288,11055326,-795,0,1760549247,13316.331154619991,441.3269257799984,54112.7198364 2025-10-15,17:27:29.000,288,11055307,-795,0,1760549248,13316.23010996999,441.2916801300016,54112.52419704 2025-10-15,17:27:30.000,288,11055345,-795,0,1760549249,13316.27726414,441.1929923100033,54112.545158400004 2025-10-15,17:27:31.000,288,11055286,-795,0,1760549250,13316.290736759991,441.1154518800031,54112.852591680006 2025-10-15,17:27:32.000,288,11055319,-795,0,1760549251,13316.324418309996,441.00971492999815,54112.86656592 2025-10-15,17:27:33.000,288,11055293,-795,0,1760549252,13316.398517720001,440.9039779800005,54112.999321200004 2025-10-15,17:27:34.000,288,11055315,-795,0,1760549253,13316.344627239996,440.7841427700041,54113.00630832 2025-10-15,17:27:35.000,288,11055279,-795,0,1760549254,13316.25705521,440.7418479900007,54112.95739848 2025-10-15,17:27:36.000,288,11055293,-795,0,1760549255,13316.14927424999,440.66430756000045,54112.53817128001 2025-10-15,17:27:37.000,288,11055276,-795,0,1760549256,13316.041493289995,440.6713566899998,54112.580094 2025-10-15,17:27:38.000,288,11055251,-795,0,1760549257,13315.94718494999,440.6995532100045,54112.69188792 2025-10-15,17:27:40.000,288,11055334,-795,0,1760549259,13315.691205169998,440.96037102000264,54112.950411360005 2025-10-15,17:27:41.000,288,11055303,-795,0,1760549260,13315.556478969993,441.10840275000373,54113.069192400006 2025-10-15,17:27:42.000,288,11055349,-795,0,1760549261,13315.495852179993,441.2493853499982,54113.187973440006 2025-10-15,17:27:43.000,288,11055316,-795,0,1760549262,13315.374598599992,441.3903679499999,54113.20893480001 2025-10-15,17:27:44.000,288,11055282,-795,0,1760549263,13315.239872400001,441.5102031600036,54112.97835984 2025-10-15,17:27:45.000,288,11055304,-795,0,1760549264,13315.105146199996,441.74282445000426,54112.76874624 2025-10-15,17:27:46.000,288,11055320,-795,0,1760549265,13315.064728339996,441.86970879,54112.88752728 2025-10-15,17:27:47.000,288,11055296,-795,0,1760549266,13314.97041999999,442.0670844300039,54113.08316664 2025-10-15,17:27:48.000,288,11055317,-795,0,1760549267,13314.95694738,442.2433126800024,54113.285793120005 2025-10-15,17:27:49.000,288,11055306,-795,0,1760549268,13314.95694738,442.4124918000016,54113.26483176 2025-10-15,17:27:50.000,288,11055297,-795,0,1760549269,13314.882847969995,442.5534744000033,54113.18098632001 2025-10-15,17:27:51.000,288,11055288,-795,0,1760549270,13314.97041999999,442.6874078699984,54113.236883280006 2025-10-15,17:27:52.000,288,11055308,-795,0,1760549271,13315.0377831,442.71560439000314,54113.104128 2025-10-15,17:27:53.000,288,11055294,-795,0,1760549272,13315.064728339996,442.8213413400008,54113.04124392001 2025-10-15,17:27:54.000,288,11055307,-795,0,1760549273,13315.145564059996,442.86363612000423,54112.9643856 2025-10-15,17:27:55.000,288,11055324,-795,0,1760549274,13315.212927159992,442.8706852500036,54113.020282560006 2025-10-15,17:27:56.000,288,11055310,-755,0,1760549275,13315.428489079997,442.8354395999995,54113.187973440006 2025-10-15,17:27:57.000,288,11055269,-795,0,1760549276,13315.630578379998,442.7438009100006,54113.34867720001 2025-10-15,17:27:58.000,288,11055305,-755,0,1760549277,13315.852876609999,442.54642527000397,54113.3137416 2025-10-15,17:27:59.000,288,11055305,-795,0,1760549278,13316.00781173999,442.35609875999944,54113.236883280006 2025-10-15,17:28:00.000,288,11055232,-795,0,1760549279,13316.02802066999,442.0811826900026,54112.89451440001 2025-10-15,17:28:01.000,288,11055255,-795,0,1760549280,13316.27052782999,441.7216770599989,54112.7198364 2025-10-15,17:28:02.000,288,11055286,-795,0,1760549281,13316.472617129992,441.3128275199997,54112.72682352001 2025-10-15,17:28:03.000,288,11055252,-795,0,1760549282,13316.593870709992,440.9039779800005,54112.80368184001 2025-10-15,17:28:04.000,288,11055305,-795,0,1760549283,13316.701651670002,440.50217757000064,54113.048231040004 2025-10-15,17:28:05.000,288,11055284,-795,0,1760549284,13316.769014769998,440.02283673000056,54112.9643856 2025-10-15,17:28:06.000,288,11055334,-795,0,1760549285,13316.816168939993,439.55054501999984,54112.92246288001 2025-10-15,17:28:07.000,288,11055286,-795,0,1760549286,13316.856586799993,439.1346463500013,54112.901501520006 2025-10-15,17:28:08.000,288,11055301,-675,0,1760549287,13316.863323109988,438.72579681000207,54112.74079776 2025-10-15,17:28:09.000,288,11055243,-795,0,1760549288,13316.809432629998,438.359242049999,54112.42637736 2025-10-15,17:28:10.000,288,11055281,-795,0,1760549289,13316.701651670002,438.0984242400009,54112.22375088001 2025-10-15,17:28:11.000,288,11055273,-795,0,1760549290,13316.641024880002,437.84465556000214,54112.22375088001 2025-10-15,17:28:12.000,288,11055323,-795,0,1760549291,13316.573661779992,437.77416426000127,54112.545158400004 2025-10-15,17:28:13.000,288,11055297,-795,0,1760549292,13316.452408199992,437.76006600000255,54112.65695232001 2025-10-15,17:28:14.000,288,11055280,-715,0,1760549293,13316.310945689991,437.78121339000063,54112.67092656 2025-10-15,17:28:15.000,288,11055294,-755,0,1760549294,13316.102120079995,437.90809773000365,54112.712849280004 2025-10-15,17:28:16.000,288,11055269,-795,0,1760549295,13315.89329447,438.0843259800022,54112.48227432 2025-10-15,17:28:17.000,288,11055267,-795,0,1760549296,13315.704677789989,438.2817016199988,54112.37048040001 2025-10-15,17:28:18.000,288,11055291,-795,0,1760549297,13315.549742659998,438.47907726000267,54112.41939024001 2025-10-15,17:28:19.000,288,11055315,-795,0,1760549298,13315.327444429997,438.7398950700008,54112.45432584 2025-10-15,17:28:20.000,288,11055342,-795,0,1760549299,13315.179245610001,439.12054809000256,54112.663939440004 2025-10-15,17:28:21.000,288,11055269,-795,0,1760549300,13315.0377831,439.4236606800041,54112.81066896 2025-10-15,17:28:22.000,288,11055332,-795,0,1760549301,13314.99062892999,439.7056258800003,54112.93643712 2025-10-15,17:28:23.000,288,11055254,-795,0,1760549302,13314.89632059,440.07218064000335,54112.94342424001 2025-10-15,17:28:24.000,288,11055219,-795,0,1760549303,13314.86937534999,440.35414583999955,54112.950411360005 2025-10-15,17:28:25.000,288,11055319,-795,0,1760549304,13314.71444022,440.5867671300002,54112.545158400004 2025-10-15,17:28:26.000,288,11055276,-795,0,1760549305,13314.862639039995,440.8828305900024,54112.615029600005 2025-10-15,17:28:27.000,288,11055288,-795,0,1760549306,13314.97041999999,441.1647957899986,54112.76874624 2025-10-15,17:28:28.000,288,11055308,-795,0,1760549307,13315.105146199996,441.5031540300042,54113.02726968 2025-10-15,17:28:29.000,288,11055266,-795,0,1760549308,13315.179245610001,441.7710209700017,54113.04124392001 2025-10-15,17:28:30.000,288,11055284,-795,0,1760549309,13315.293762879992,441.9824948700043,54112.9643856 2025-10-15,17:28:31.000,288,11055295,-795,0,1760549310,13315.502588490002,442.2644600700005,54113.104128 2025-10-15,17:28:32.000,288,11055307,-795,0,1760549311,13315.691205169998,442.50413049000053,54113.18098632001 2025-10-15,17:28:33.000,288,11055332,-795,0,1760549312,13315.88655815999,442.786095690004,54112.82464320001 2025-10-15,17:28:34.000,288,11055326,-795,0,1760549313,13316.01454805,443.0328152400034,54112.90848864 2025-10-15,17:28:35.000,288,11055337,-795,0,1760549314,13316.162746869995,443.2160926200013,54112.80368184001 2025-10-15,17:28:36.000,288,11055280,-795,0,1760549315,13316.465880819997,443.3993699999992,54113.18098632001 2025-10-15,17:28:37.000,288,11055344,-795,0,1760549316,13316.755542149993,443.44871391000197,54113.36963856 2025-10-15,17:28:38.000,288,11055350,-795,0,1760549317,13317.011521929999,443.37117348000174,54113.36265144 2025-10-15,17:28:39.000,288,11055303,-795,0,1760549318,13317.29444695,443.18789610000385,54113.32771584001 2025-10-15,17:28:40.000,288,11055292,-795,0,1760549319,13317.46959100999,442.9059309000004,54113.14605072 2025-10-15,17:28:41.000,288,11055301,-795,0,1760549320,13317.752516029992,442.4124918000016,54112.89451440001 2025-10-15,17:28:42.000,288,11055293,-795,0,1760549321,13317.920923780002,441.82741401000385,54112.92945 2025-10-15,17:28:43.000,288,11055300,-795,0,1760549322,13318.015232119993,441.09430448999774,54112.87355304001 2025-10-15,17:28:44.000,288,11055307,-795,0,1760549323,13317.974814259993,440.396440620003,54113.22290904 2025-10-15,17:28:45.000,288,11055300,-795,0,1760549324,13317.914187469993,439.5364467600011,54113.16002496001 2025-10-15,17:28:46.000,288,11055293,-795,0,1760549325,13317.678416620001,438.7680915899982,54113.069192400006 2025-10-15,17:28:47.000,288,11055281,-795,0,1760549326,13317.489799939991,438.09137511000154,54112.94342424001 2025-10-15,17:28:48.000,288,11055226,-795,0,1760549327,13317.22708384999,437.43580602000293,54112.95739848 2025-10-15,17:28:49.000,288,11055274,-795,0,1760549328,13316.903740969989,436.8648264900039,54112.517209920006 2025-10-15,17:28:50.000,288,11055271,-795,0,1760549329,13316.438935580001,436.4700752100034,54112.29362208 2025-10-15,17:28:51.000,288,11055315,-795,0,1760549330,13316.1155927,436.1951591399993,54112.39144176001 2025-10-15,17:28:52.000,288,11055303,-795,0,1760549331,13315.731623029998,436.06827480000356,54112.663939440004 2025-10-15,17:28:53.000,288,11055307,-795,0,1760549332,13315.408280149997,436.04007827999885,54112.712849280004 2025-10-15,17:28:54.000,288,11055295,-795,0,1760549333,13315.071464649991,436.08942219000164,54112.782720480005 2025-10-15,17:28:55.000,288,11055276,-795,0,1760549334,13314.66728604999,436.2445030500021,54112.76175912 2025-10-15,17:28:56.000,288,11055254,-795,0,1760549335,13314.296788999993,436.48417347000213,54112.684900800006 2025-10-15,17:28:57.000,288,11055240,-795,0,1760549336,13314.047545529997,436.69564737000474,54112.37048040001 2025-10-15,17:28:58.000,288,11055289,-755,0,1760549337,13313.845456229996,437.04105474000244,54112.41939024001 2025-10-15,17:28:59.000,288,11055288,-795,0,1760549338,13313.75114788999,437.3723638500014,54112.37048040001 2025-10-15,17:29:00.000,288,11055296,-795,0,1760549339,13313.61642169,437.8023607799987,54112.60804248001 2025-10-15,17:29:01.000,288,11055290,-795,0,1760549340,13313.643366929995,438.1759646700011,54112.69887504 2025-10-15,17:29:02.000,288,11055310,-795,0,1760549341,13313.784829439996,438.5213720399988,54112.852591680006 2025-10-15,17:29:03.000,288,11055324,-795,0,1760549342,13313.885874089996,438.9020250600006,54112.831630320004 2025-10-15,17:29:04.000,288,11055267,-795,0,1760549343,13314.047545529997,439.275628950003,54112.880540160004 2025-10-15,17:29:05.000,288,11055256,-795,0,1760549344,13314.121644940002,439.62808545000007,54112.46131296 2025-10-15,17:29:06.000,288,11055253,-795,0,1760549345,13314.276580069993,439.9946402100031,54112.580094 2025-10-15,17:29:07.000,288,11055291,-795,0,1760549346,13314.431515199998,440.38234236000426,54112.6499652 2025-10-15,17:29:08.000,288,11055300,-795,0,1760549347,13314.512350919998,440.7347988600013,54113.00630832 2025-10-15,17:29:09.000,288,11055295,-795,0,1760549348,13314.60665925999,441.080206229999,54113.06220528001 2025-10-15,17:29:10.000,288,11055271,-795,0,1760549349,13314.76833069999,441.45381012000144,54113.069192400006 2025-10-15,17:29:11.000,288,11055299,-795,0,1760549350,13314.943474759995,441.72872618999827,54113.12508936 2025-10-15,17:29:12.000,288,11055254,-795,0,1760549351,13315.105146199996,441.92610183000215,54113.30675448001 2025-10-15,17:29:13.000,288,11055294,-795,0,1760549352,13315.354389669992,442.06003530000453,54113.020282560006 2025-10-15,17:29:14.000,288,11055274,-795,0,1760549353,13315.603633139988,442.1516739900035,54113.020282560006 2025-10-15,17:29:15.000,288,11055292,-795,0,1760549354,13315.95392126,442.10937921000004,54113.05521816 2025-10-15,17:29:16.000,288,11055296,-795,0,1760549355,13316.27726414,442.0036422600024,54113.215921920004 2025-10-15,17:29:17.000,288,11055321,-795,0,1760549356,13316.701651670002,441.8062666199985,54113.383612800004 2025-10-15,17:29:18.000,288,11055269,-795,0,1760549357,13317.21361123,441.48905576999823,54113.502393840005 2025-10-15,17:29:19.000,288,11055296,-795,0,1760549358,13317.597580900001,441.09430448999774,54113.4884196 2025-10-15,17:29:20.000,288,11055263,-795,0,1760549359,13317.765988649997,440.6713566899998,54113.22989616001 2025-10-15,17:29:21.000,288,11055290,-795,0,1760549360,13318.102804149989,440.1990649799991,54113.05521816 2025-10-15,17:29:22.000,288,11055251,-795,0,1760549361,13318.30489344999,439.7056258800003,54112.97835984 2025-10-15,17:29:23.000,288,11055349,-795,0,1760549362,13318.45309227,439.26857982000365,54112.99233408001 2025-10-15,17:29:24.000,288,11055352,-795,0,1760549363,13318.439619649995,438.85973028000444,54113.048231040004 2025-10-15,17:29:25.000,288,11055307,-795,0,1760549364,13318.40593809999,438.4931755200014,54113.15303784 2025-10-15,17:29:26.000,288,11055295,-795,0,1760549365,13318.163430939989,438.15481728000304,54113.12508936 2025-10-15,17:29:27.000,288,11055307,-795,0,1760549366,13318.163430939989,437.8164590400047,54113.20194768 2025-10-15,17:29:28.000,288,11055290,-795,0,1760549367,13317.920923780002,437.5415429700006,54113.20194768 2025-10-15,17:29:29.000,288,11055291,-795,0,1760549368,13317.637998760001,437.2313812499997,54112.88752728 2025-10-15,17:29:30.000,288,11055284,-795,0,1760549369,13317.361810049995,436.9000721400007,54112.496248560004 2025-10-15,17:29:31.000,288,11055301,-795,0,1760549370,13317.13277551,436.7167947600028,54112.55214552 2025-10-15,17:29:32.000,288,11055274,-795,0,1760549371,13316.897004659993,436.5899104199998,54112.70586216001 2025-10-15,17:29:33.000,288,11055297,-795,0,1760549372,13316.802696319988,436.43482955999934,54113.04124392001 2025-10-15,17:29:34.000,288,11055329,-795,0,1760549373,13316.647761189997,436.25155218000145,54113.02726968 2025-10-15,17:29:35.000,288,11055305,-795,0,1760549374,13316.600607020002,436.16696262000187,54112.95739848 2025-10-15,17:29:36.000,288,11055229,-795,0,1760549375,13316.425462959996,436.05417654000485,54112.79669472 2025-10-15,17:29:37.000,288,11055261,-795,0,1760549376,13316.425462959996,436.0118817600014,54112.67791368001 2025-10-15,17:29:38.000,288,11055295,-795,0,1760549377,13316.398517720001,435.983685240004,54112.58708112001 2025-10-15,17:29:39.000,288,11055305,-795,0,1760549378,13316.27052782999,436.0118817600014,54112.42637736 2025-10-15,17:29:40.000,288,11055303,-795,0,1760549379,13316.182955799995,436.04007827999885,54112.328557680004 2025-10-15,17:29:41.000,288,11055299,-795,0,1760549380,13316.14927424999,436.13876610000443,54112.76175912 2025-10-15,17:29:42.000,288,11055298,-795,0,1760549381,13316.142537939995,436.1740117500012,54112.87355304001 2025-10-15,17:29:43.000,288,11055327,-795,0,1760549382,13316.13580163,436.28679782999825,54112.82464320001 2025-10-15,17:29:44.000,288,11055246,-795,0,1760549383,13316.06843852999,436.3643382599985,54112.75477200001 2025-10-15,17:29:45.000,288,11055299,-795,0,1760549384,13315.93371233,436.4066330400019,54112.50323568 2025-10-15,17:29:46.000,288,11055291,-795,0,1760549385,13315.90676708999,436.41368217000127,54112.34253192001 2025-10-15,17:29:47.000,288,11055266,-795,0,1760549386,13315.93371233,436.43482955999934,54112.39144176001 2025-10-15,17:29:48.000,288,11055288,-795,0,1760549387,13315.873085539999,436.46302608000406,54112.42637736 2025-10-15,17:29:49.000,288,11055309,-795,0,1760549388,13315.82593136999,436.5053208600002,54112.62900384 2025-10-15,17:29:50.000,288,11055282,-795,0,1760549389,13315.765304579989,436.51941911999893,54112.51022280001 2025-10-15,17:29:51.000,288,11055321,-795,0,1760549390,13315.691205169998,436.6392543300026,54112.663939440004 2025-10-15,17:29:52.000,288,11055278,-795,0,1760549391,13315.644050999988,436.69564737000474,54112.69188792 2025-10-15,17:29:53.000,288,11055295,-795,0,1760549392,13315.596896829993,436.885973880002,54112.67092656 2025-10-15,17:29:54.000,288,11055279,-795,0,1760549393,13315.610369449998,436.97761257000093,54112.48227432 2025-10-15,17:29:55.000,288,11055284,-795,0,1760549394,13315.644050999988,437.0692512599999,54112.36349328 2025-10-15,17:29:56.000,288,11055288,-795,0,1760549395,13315.758568269994,437.10449691000395,54112.447338720005 2025-10-15,17:29:57.000,288,11055277,-795,0,1760549396,13315.852876609999,437.2102338600016,54112.93643712 2025-10-15,17:29:58.000,288,11055302,-795,0,1760549397,13315.920239709994,437.2243321200003,54113.06220528001 2025-10-15,17:29:59.000,288,11055266,-795,0,1760549398,13315.99433912,437.3371182000046,54113.01329544001 2025-10-15,17:30:00.000,288,11055259,-795,0,1760549399,13315.960657569995,437.3794129800008,54112.74778488 2025-10-15,17:30:01.000,288,11055285,-795,0,1760549400,13316.061702219995,437.5203955800025,54112.950411360005 2025-10-15,17:30:02.000,288,11055278,-795,0,1760549401,13316.12906531999,437.583837750004,54112.684900800006 2025-10-15,17:30:03.000,288,11055305,-795,0,1760549402,13316.21663735,437.6543290500049,54112.89451440001 2025-10-15,17:30:04.000,288,11055262,-795,0,1760549403,13316.29747307,437.7671151300019,54112.852591680006 2025-10-15,17:30:05.000,288,11055336,-795,0,1760549404,13316.290736759991,437.84465556000214,54113.02726968 2025-10-15,17:30:06.000,288,11055296,-795,0,1760549405,13316.452408199992,437.87990120999893,54113.18098632001 2025-10-15,17:30:07.000,288,11055285,-795,0,1760549406,13316.580398090002,437.9292451200017,54113.22290904 2025-10-15,17:30:08.000,288,11055303,-795,0,1760549407,13316.701651670002,437.8728520799996,54113.20893480001 2025-10-15,17:30:09.000,288,11055323,-795,0,1760549408,13316.775751079993,437.9292451200017,54113.16002496001 2025-10-15,17:30:10.000,288,11055288,-795,0,1760549409,13316.795960009993,437.8023607799987,54112.58708112001 2025-10-15,17:30:11.000,288,11055340,-795,0,1760549410,13316.795960009993,437.76006600000255,54112.59406824 2025-10-15,17:30:12.000,288,11055283,-635,0,1760549411,13316.944158829989,437.73186947999784,54112.77573336001 2025-10-15,17:30:13.000,288,11055275,-795,0,1760549412,13316.964367759989,437.7389186100045,54113.1739992 2025-10-15,17:30:14.000,288,11055268,-795,0,1760549413,13317.024994549989,437.67547644000297,54113.167012080004 2025-10-15,17:30:15.000,288,11055294,-795,0,1760549414,13316.991312999999,437.71072208999976,54113.1739992 2025-10-15,17:30:16.000,288,11055310,-795,0,1760549415,13316.950895139998,437.6825255700023,54112.8595788 2025-10-15,17:30:17.000,288,11055278,-795,0,1760549416,13316.937422519994,437.74596774000383,54112.92246288001 2025-10-15,17:30:18.000,288,11055316,-795,0,1760549417,13316.957631449994,437.78121339000063,54112.69188792 2025-10-15,17:30:19.000,288,11055296,-795,0,1760549418,13316.977840379994,437.8869503399983,54112.67092656 2025-10-15,17:30:20.000,288,11055297,-795,0,1760549419,13316.876795729993,437.94334338000044,54112.41939024001 2025-10-15,17:30:21.000,288,11055326,-795,0,1760549420,13316.957631449994,438.1407190200043,54112.999321200004 2025-10-15,17:30:22.000,288,11055288,-795,0,1760549421,13316.984576689989,438.21825945000455,54113.07617952 2025-10-15,17:30:23.000,288,11055316,-795,0,1760549422,13317.051939789999,438.31694727000286,54113.07617952 2025-10-15,17:30:24.000,288,11055229,-795,0,1760549423,13317.038467169994,438.45088073999796,54113.04124392001 2025-10-15,17:30:25.000,288,11055284,-795,0,1760549424,13317.031730859999,438.4297333499999,54112.852591680006 2025-10-15,17:30:26.000,288,11055247,-795,0,1760549425,13317.072148719999,438.4720281300033,54112.64297808 2025-10-15,17:30:27.000,288,11055277,-795,0,1760549426,13317.024994549989,438.45088073999796,54112.517209920006 2025-10-15,17:30:28.000,288,11055271,-795,0,1760549427,13317.15298444,438.38038944000436,54112.684900800006 2025-10-15,17:30:29.000,288,11055269,-795,0,1760549428,13317.24729277999,438.2746524899994,54112.97137272001 2025-10-15,17:30:30.000,288,11055260,-795,0,1760549429,13317.24729277999,438.119571629999,54112.67092656 2025-10-15,17:30:31.000,288,11055301,-795,0,1760549430,13317.47632732,437.9362942500011,54112.92945 2025-10-15,17:30:32.000,288,11055240,-795,0,1760549431,13317.570635659991,437.76006600000255,54112.98534696 2025-10-15,17:30:33.000,288,11055328,-795,0,1760549432,13317.617789830001,437.4710516699997,54112.950411360005 2025-10-15,17:30:34.000,288,11055266,-795,0,1760549433,13317.671680309992,437.2454795099984,54112.615029600005 2025-10-15,17:30:35.000,288,11055323,-795,0,1760549434,13317.637998760001,436.99171082999965,54112.51022280001 2025-10-15,17:30:36.000,288,11055307,-795,0,1760549435,13317.631262449991,436.7167947600028,54112.55214552 2025-10-15,17:30:37.000,288,11055303,-795,0,1760549436,13317.799670200002,436.5053208600002,54112.98534696 2025-10-15,17:30:38.000,288,11055285,-795,0,1760549437,13317.718834480002,436.223355660004,54112.92246288001 2025-10-15,17:30:39.000,288,11055302,-795,0,1760549438,13317.718834480002,435.92024307000247,54113.00630832 2025-10-15,17:30:40.000,288,11055276,-795,0,1760549439,13317.47632732,435.59598309000285,54112.74079776 2025-10-15,17:30:41.000,288,11055331,-795,0,1760549440,13317.41570053,435.4056565799983,54112.84560456001 2025-10-15,17:30:42.000,288,11055273,-795,0,1760549441,13317.179929679995,435.20123181000235,54112.51022280001 2025-10-15,17:30:43.000,288,11055285,-795,0,1760549442,13317.024994549989,435.0320526900032,54112.55913264001 2025-10-15,17:30:44.000,288,11055276,-795,0,1760549443,13316.843114179988,434.97565965000103,54112.69887504 2025-10-15,17:30:45.000,288,11055289,-795,0,1760549444,13316.674706429993,434.95451226000296,54113.0342568 2025-10-15,17:30:46.000,288,11055317,-795,0,1760549445,13316.364836169996,434.94041400000424,54112.99233408001 2025-10-15,17:30:47.000,288,11055320,-635,0,1760549446,13316.1155927,435.01795443000447,54112.82464320001 2025-10-15,17:30:48.000,288,11055295,-795,0,1760549447,13316.00781173999,435.1095931200034,54112.97835984 2025-10-15,17:30:49.000,288,11055293,-795,0,1760549448,13315.839403989994,435.26467398000386,54112.97835984 2025-10-15,17:30:50.000,288,11055294,-795,0,1760549449,13315.569951589998,435.39860744999896,54112.45432584 2025-10-15,17:30:51.000,288,11055298,-795,0,1760549450,13315.569951589998,435.57483570000477,54112.60804248001 2025-10-15,17:30:52.000,288,11055318,-795,0,1760549451,13315.475643249993,435.77926047000074,54112.52419704 2025-10-15,17:30:53.000,288,11055293,-795,0,1760549452,13315.489115869997,435.9625378499986,54112.831630320004 2025-10-15,17:30:54.000,288,11055301,-795,0,1760549453,13315.623842069988,436.15286436000315,54112.950411360005 2025-10-15,17:30:55.000,288,11055312,-795,0,1760549454,13315.738359339994,436.30089609000424,54112.86656592 2025-10-15,17:30:56.000,288,11055299,-795,0,1760549455,13315.86634922999,436.4700752100034,54112.8595788 2025-10-15,17:30:57.000,288,11055327,-795,0,1760549456,13316.07517484,436.5264682499983,54112.831630320004 2025-10-15,17:30:58.000,288,11055319,-795,0,1760549457,13316.25705521,436.58286129000044,54112.41939024001 2025-10-15,17:30:59.000,288,11055297,-795,0,1760549458,13316.506298679997,436.5758121600011,54112.3355448 2025-10-15,17:31:00.000,288,11055287,-795,0,1760549459,13316.742069530002,436.53351737999765,54112.25169936001 2025-10-15,17:31:01.000,288,11055296,-795,0,1760549460,13317.04520347999,436.58286129000044,54112.7198364 2025-10-15,17:31:02.000,288,11055258,-795,0,1760549461,13317.30791956999,436.51941911999893,54112.831630320004 2025-10-15,17:31:03.000,288,11055297,-795,0,1760549462,13317.489799939991,436.4912226000015,54112.782720480005 2025-10-15,17:31:04.000,288,11055236,-795,0,1760549463,13317.604317209996,436.42778043,54112.74079776 2025-10-15,17:31:05.000,288,11055291,-795,0,1760549464,13317.651471379992,436.37843652000447,54112.517209920006 2025-10-15,17:31:06.000,288,11055312,-795,0,1760549465,13317.752516029992,436.30089609000424,54112.24471224 2025-10-15,17:31:07.000,288,11055325,-795,0,1760549466,13317.867033299997,436.28679782999825,54112.25169936001 2025-10-15,17:31:08.000,288,11055294,-795,0,1760549467,13317.873769609992,436.223355660004,54112.27266072001 2025-10-15,17:31:09.000,288,11055309,-795,0,1760549468,13317.853560679992,436.25155218000145,54112.580094 2025-10-15,17:31:10.000,288,11055318,-795,0,1760549469,13317.765988649997,436.223355660004,54112.46131296 2025-10-15,17:31:11.000,288,11055265,-795,0,1760549470,13317.786197579997,436.1951591399993,54112.615029600005 2025-10-15,17:31:12.000,288,11055292,-795,0,1760549471,13317.786197579997,436.1105695799997,54112.67791368001 2025-10-15,17:31:13.000,288,11055289,-795,0,1760549472,13317.745779719997,436.12466783999844,54112.69188792 2025-10-15,17:31:14.000,288,11055302,-795,0,1760549473,13317.678416620001,436.0189308900008,54112.349519040006 2025-10-15,17:31:15.000,288,11055319,-795,0,1760549474,13317.617789830001,435.9343413300012,54112.15387968001 2025-10-15,17:31:16.000,288,11055320,-795,0,1760549475,13317.570635659991,435.8497517700016,54112.27266072001 2025-10-15,17:31:17.000,288,11055312,-795,0,1760549476,13317.631262449991,435.8356535100029,54112.72682352001 2025-10-15,17:31:18.000,288,11055259,-795,0,1760549477,13317.584108279996,435.7510639500033,54112.76874624 2025-10-15,17:31:19.000,288,11055300,-795,0,1760549478,13317.55716304,435.70876916999987,54112.67092656 2025-10-15,17:31:20.000,288,11055332,-795,0,1760549479,13317.260765399995,435.6876217800018,54112.447338720005 2025-10-15,17:31:21.000,288,11055278,-795,0,1760549480,13317.23382016,435.69467091000115,54112.48926144001 2025-10-15,17:31:22.000,288,11055302,-795,0,1760549481,13317.08562133999,435.63122873999964,54112.21676376 2025-10-15,17:31:23.000,288,11055297,-795,0,1760549482,13316.957631449994,435.6523761299977,54112.25868648 2025-10-15,17:31:24.000,288,11055294,-795,0,1760549483,13316.735333219993,435.68057265000243,54112.230738000006 2025-10-15,17:31:25.000,288,11055263,-795,0,1760549484,13316.566925469997,435.7510639500033,54112.4752872 2025-10-15,17:31:26.000,288,11055313,-795,0,1760549485,13316.418726650001,435.7863096000001,54112.48227432 2025-10-15,17:31:27.000,288,11055298,-795,0,1760549486,13316.310945689991,435.8708991599997,54112.545158400004 2025-10-15,17:31:28.000,288,11055318,-795,0,1760549487,13316.05496591,435.8990956800044,54112.22375088001 2025-10-15,17:31:29.000,288,11055265,-795,0,1760549488,13316.05496591,436.0118817600014,54112.41240312 2025-10-15,17:31:30.000,288,11055321,-795,0,1760549489,13315.94718494999,436.0823730600023,54112.063047120006 2025-10-15,17:31:31.000,288,11055268,-795,0,1760549490,13315.98760280999,436.18811000999995,54112.1259312 2025-10-15,17:31:32.000,288,11055306,-795,0,1760549491,13316.00781173999,436.25155218000145,54112.05606000001 2025-10-15,17:31:33.000,288,11055311,-795,0,1760549492,13316.142537939995,436.33614174000104,54112.58708112001 2025-10-15,17:31:34.000,288,11055264,-795,0,1760549493,13316.27052782999,436.3925347800032,54112.55913264001 2025-10-15,17:31:35.000,288,11055300,-795,0,1760549494,13316.432199269992,436.4207313000006,54112.59406824 2025-10-15,17:31:36.000,288,11055291,-795,0,1760549495,13316.533243919992,436.41368217000127,54112.42637736 2025-10-15,17:31:37.000,288,11055284,-795,0,1760549496,13316.762278460003,436.49827173000085,54112.53118416 2025-10-15,17:31:38.000,288,11055280,-795,0,1760549497,13316.971104069999,436.4912226000015,54112.35650616 2025-10-15,17:31:39.000,288,11055278,-795,0,1760549498,13317.23382016,436.5053208600002,54112.34253192001 2025-10-15,17:31:40.000,288,11055280,-795,0,1760549499,13317.36854635999,436.48417347000213,54112.209776640004 2025-10-15,17:31:41.000,288,11055304,-795,0,1760549500,13317.658207690001,436.51236998999957,54112.6499652 2025-10-15,17:31:42.000,288,11055294,-795,0,1760549501,13317.907451159997,436.44892781999806,54112.782720480005 2025-10-15,17:31:43.000,288,11055303,-795,0,1760549502,13318.123013079989,436.4207313000006,54112.81066896 2025-10-15,17:31:44.000,288,11055246,-795,0,1760549503,13318.237530349994,436.3431908700004,54112.80368184001 2025-10-15,17:31:45.000,288,11055324,-795,0,1760549504,13318.251002969999,436.2656504400002,54112.62900384 2025-10-15,17:31:46.000,288,11055291,-795,0,1760549505,13318.36552023999,436.1599134900025,54112.41240312 2025-10-15,17:31:47.000,288,11055296,-795,0,1760549506,13318.40593809999,436.1176187099991,54112.566119760006 2025-10-15,17:31:48.000,288,11055288,-795,0,1760549507,13318.358783929994,435.99073437000334,54112.63599096001 2025-10-15,17:31:49.000,288,11055305,-795,0,1760549508,13318.237530349994,435.90614481000375,54112.84560456001 2025-10-15,17:31:50.000,288,11055298,-795,0,1760549509,13318.069122599998,435.7722113400014,54112.712849280004 2025-10-15,17:31:51.000,288,11055306,-795,0,1760549510,13317.988286879998,435.765162210002,54112.99233408001 2025-10-15,17:31:52.000,288,11055291,-795,0,1760549511,13317.927660089998,435.6664743900037,54113.07617952 2025-10-15,17:31:53.000,288,11055287,-795,0,1760549512,13317.806406509997,435.63122873999964,54113.048231040004 2025-10-15,17:31:54.000,288,11055290,-795,0,1760549513,13317.671680309992,435.5889339600035,54112.712849280004 2025-10-15,17:31:55.000,288,11055305,-795,0,1760549514,13317.483063629996,435.5889339600035,54112.55913264001 2025-10-15,17:31:56.000,288,11055299,-795,0,1760549515,13317.38875528999,435.63122873999964,54112.65695232001 2025-10-15,17:31:57.000,288,11055289,-795,0,1760549516,13317.32812849999,435.7228674299986,54113.1739992 2025-10-15,17:31:58.000,288,11055331,-795,0,1760549517,13317.20687491999,435.7722113400014,54113.18098632001 2025-10-15,17:31:59.000,288,11055287,-795,0,1760549518,13317.078885029994,435.90614481000375,54113.20194768 2025-10-15,17:32:00.000,288,11055298,-795,0,1760549519,13316.849850489998,436.0189308900008,54112.98534696 2025-10-15,17:32:01.000,288,11055335,-795,0,1760549520,13316.843114179988,436.1317169699978,54113.12508936 2025-10-15,17:32:02.000,288,11055307,-795,0,1760549521,13316.755542149993,436.223355660004,54112.77573336001 2025-10-15,17:32:03.000,288,11055336,-795,0,1760549522,13316.647761189997,436.30089609000424,54112.83861744 2025-10-15,17:32:04.000,288,11055297,-795,0,1760549523,13316.674706429993,436.3643382599985,54112.92945 2025-10-15,17:32:05.000,288,11055279,-795,0,1760549524,13316.674706429993,436.48417347000213,54113.36963856 2025-10-15,17:32:06.000,288,11055267,-795,0,1760549525,13316.614079639992,436.4912226000015,54113.36265144 2025-10-15,17:32:07.000,288,11055309,-795,0,1760549526,13316.519771300002,436.4700752100034,54113.334702960005 2025-10-15,17:32:08.000,288,11055287,-795,0,1760549527,13316.492826059992,436.3572891299991,54113.37662568001 2025-10-15,17:32:09.000,288,11055318,-795,0,1760549528,13316.418726650001,436.37843652000447,54113.3137416 2025-10-15,17:32:10.000,288,11055339,-795,0,1760549529,13316.19642842,436.2445030500021,54112.98534696 2025-10-15,17:32:11.000,288,11055272,-795,0,1760549530,13316.09538377,436.1740117500012,54112.999321200004 2025-10-15,17:32:12.000,288,11055291,-795,0,1760549531,13315.95392126,436.0612256700042,54112.87355304001 2025-10-15,17:32:13.000,288,11055267,-795,0,1760549532,13315.92697601999,436.0612256700042,54113.44649688001 2025-10-15,17:32:14.000,288,11055270,-795,0,1760549533,13315.812458749999,435.92729220000183,54113.404574160006 2025-10-15,17:32:15.000,288,11055294,-795,0,1760549534,13315.684468859989,435.8074569899982,54113.37662568001 2025-10-15,17:32:16.000,288,11055261,-715,0,1760549535,13315.516061109993,435.70876916999987,54113.09015376001 2025-10-15,17:32:17.000,288,11055277,-795,0,1760549536,13315.394807529992,435.61008135000156,54113.13207648 2025-10-15,17:32:18.000,288,11055288,-795,0,1760549537,13315.340917050002,435.5043444000039,54112.831630320004 2025-10-15,17:32:19.000,288,11055270,-795,0,1760549538,13315.300499190002,435.4268039700037,54112.82464320001 2025-10-15,17:32:20.000,288,11055305,-795,0,1760549539,13315.239872400001,435.3140178899994,54112.62900384 2025-10-15,17:32:21.000,288,11055289,-795,0,1760549540,13315.307235499997,435.2717231100032,54113.0342568 2025-10-15,17:32:22.000,288,11055335,-795,0,1760549541,13315.401543840002,435.13778964000085,54113.05521816 2025-10-15,17:32:23.000,288,11055260,-795,0,1760549542,13315.428489079997,435.07434746999934,54112.999321200004 2025-10-15,17:32:24.000,288,11055262,-795,0,1760549543,13315.522797420002,434.92631573999824,54112.88752728 2025-10-15,17:32:25.000,288,11055281,-795,0,1760549544,13315.596896829993,434.82762791999994,54112.663939440004 2025-10-15,17:32:26.000,288,11055280,-795,0,1760549545,13315.82593136999,434.63025228000333,54112.30759632 2025-10-15,17:32:27.000,288,11055301,-795,0,1760549546,13316.01454805,434.51746619999903,54112.36349328 2025-10-15,17:32:28.000,288,11055311,-795,0,1760549547,13316.203164729995,434.34828707999986,54112.29362208 2025-10-15,17:32:29.000,288,11055338,-595,0,1760549548,13316.23684628,434.2214027400041,54112.230738000006 2025-10-15,17:32:30.000,288,11055256,-795,0,1760549549,13316.472617129992,434.0804201400024,54112.24471224 2025-10-15,17:32:31.000,288,11055327,-795,0,1760549550,13316.822905249988,434.00287971000216,54112.405416 2025-10-15,17:32:32.000,288,11055257,-795,0,1760549551,13316.991312999999,433.89009362999786,54112.405416 2025-10-15,17:32:33.000,288,11055300,-795,0,1760549552,13317.10583026999,433.72796363999805,54112.28663496 2025-10-15,17:32:34.000,288,11055269,-795,0,1760549553,13317.24729277999,433.69271799000126,54111.9512532 2025-10-15,17:32:35.000,288,11055340,-795,0,1760549554,13317.28771063999,433.57993191000423,54111.9512532 2025-10-15,17:32:36.000,288,11055281,-795,0,1760549555,13317.139511819994,433.5235388700021,54111.60189720001 2025-10-15,17:32:37.000,288,11055308,-795,0,1760549556,13317.240556469995,433.54468626000016,54112.209776640004 2025-10-15,17:32:38.000,288,11055305,-795,0,1760549557,13317.28771063999,433.50944061000337,54112.3355448 2025-10-15,17:32:39.000,288,11055313,-795,0,1760549558,13317.240556469995,433.53058800000144,54112.35650616 2025-10-15,17:32:40.000,288,11055228,-795,0,1760549559,13317.072148719999,433.56583364999824,54112.0909956 2025-10-15,17:32:41.000,288,11055294,-795,0,1760549560,13317.011521929999,433.6715706000032,54112.17484104001 2025-10-15,17:32:42.000,288,11055245,-795,0,1760549561,13316.977840379994,433.75616016000276,54111.90933048 2025-10-15,17:32:43.000,288,11055293,-795,0,1760549562,13316.944158829989,433.9112410200032,54112.02811152 2025-10-15,17:32:44.000,288,11055240,-795,0,1760549563,13316.836377869993,434.0945184000011,54112.042085760004 2025-10-15,17:32:45.000,288,11055299,-795,0,1760549564,13316.802696319988,434.20730447999813,54112.328557680004 2025-10-15,17:32:46.000,288,11055281,-795,0,1760549565,13316.708387979997,434.3553362099992,54112.28663496 2025-10-15,17:32:47.000,288,11055348,-795,0,1760549566,13316.795960009993,434.48222055000224,54112.517209920006 2025-10-15,17:32:48.000,288,11055220,-795,0,1760549567,13316.795960009993,434.6161540200046,54112.53118416 2025-10-15,17:32:49.000,288,11055321,-795,0,1760549568,13316.816168939993,434.70779271000356,54112.48227432 2025-10-15,17:32:50.000,288,11055305,-795,0,1760549569,13316.735333219993,434.7500874899997,54112.03509864001 2025-10-15,17:32:51.000,288,11055301,-795,0,1760549570,13316.795960009993,434.8205787900006,54112.1259312 2025-10-15,17:32:52.000,288,11055271,-795,0,1760549571,13316.822905249988,434.9474631300036,54112.20278952001 2025-10-15,17:32:53.000,288,11055304,-795,0,1760549572,13316.789223699998,435.00385616999847,54112.6499652 2025-10-15,17:32:54.000,288,11055277,-795,0,1760549573,13316.688179049997,435.12369138000213,54112.69887504 2025-10-15,17:32:55.000,288,11055301,-795,0,1760549574,13316.492826059992,435.1589370299989,54112.74778488 2025-10-15,17:32:56.000,288,11055271,-795,0,1760549575,13316.310945689991,435.25057571999787,54112.52419704 2025-10-15,17:32:57.000,288,11055218,-795,0,1760549576,13316.15601056,435.2928705000013,54112.615029600005 2025-10-15,17:32:58.000,288,11055268,-795,0,1760549577,13316.00781173999,435.3140178899994,54112.44035160001 2025-10-15,17:32:59.000,288,11055292,-795,0,1760549578,13315.90676708999,435.34926354000345,54112.48227432 2025-10-15,17:33:00.000,288,11055318,-795,0,1760549579,13315.718150409994,435.34926354000345,54112.28663496 2025-10-15,17:33:01.000,288,11055321,-795,0,1760549580,13315.677732549993,435.3774600600009,54112.74778488 2025-10-15,17:33:02.000,288,11055306,-795,0,1760549581,13315.724886719989,435.32106701999874,54112.87355304001 2025-10-15,17:33:03.000,288,11055281,-795,0,1760549582,13315.664259929988,435.2928705000013,54112.83861744 2025-10-15,17:33:04.000,288,11055287,-795,0,1760549583,13315.617105759993,435.194182680003,54112.84560456001 2025-10-15,17:33:05.000,288,11055306,-795,0,1760549584,13315.543006350003,435.05320008000126,54112.65695232001 2025-10-15,17:33:06.000,288,11055236,-795,0,1760549585,13315.489115869997,434.8981192200008,54112.23772512 2025-10-15,17:33:07.000,288,11055311,-795,0,1760549586,13315.509324799998,434.7782840100044,54112.51022280001 2025-10-15,17:33:08.000,288,11055322,-795,0,1760549587,13315.448698009997,434.67959618999885,54112.46830008001 2025-10-15,17:33:09.000,288,11055294,-795,0,1760549588,13315.401543840002,434.5668101100018,54112.75477200001 2025-10-15,17:33:10.000,288,11055295,-795,0,1760549589,13315.313971809992,434.4117292500014,54112.51022280001 2025-10-15,17:33:11.000,288,11055286,-795,0,1760549590,13315.307235499997,434.3059923000037,54112.684900800006 2025-10-15,17:33:12.000,288,11055247,-795,0,1760549591,13315.273553949992,434.20730447999813,54112.48926144001 2025-10-15,17:33:13.000,288,11055196,-795,0,1760549592,13315.293762879992,434.1791079600007,54112.496248560004 2025-10-15,17:33:14.000,288,11055303,-755,0,1760549593,13315.266817639997,434.1086166599998,54112.27266072001 2025-10-15,17:33:15.000,288,11055333,-795,0,1760549594,13315.206190849996,434.0804201400024,54112.16785392 2025-10-15,17:33:16.000,288,11055285,-795,0,1760549595,13315.11861882,434.03812535999896,54111.98618880001 2025-10-15,17:33:17.000,288,11055297,-795,0,1760549596,13315.125355129996,434.1156657899992,54112.37048040001 2025-10-15,17:33:18.000,288,11055293,-795,0,1760549597,13315.266817639997,434.1579605700026,54112.42637736 2025-10-15,17:33:19.000,288,11055284,-795,0,1760549598,13315.212927159992,434.1791079600007,54112.41939024001 2025-10-15,17:33:20.000,288,11055229,-795,0,1760549599,13315.071464649991,434.2284518700035,54112.14689256 2025-10-15,17:33:21.000,288,11055204,-795,0,1760549600,13315.09840989,434.33418882000115,54112.09798272 2025-10-15,17:33:22.000,288,11055284,-795,0,1760549601,13315.03104678999,434.34828707999986,54111.91631760001 2025-10-15,17:33:23.000,288,11055311,-795,0,1760549602,13315.01083785999,434.53156445999775,54112.00715016001 2025-10-15,17:33:24.000,288,11055307,-715,0,1760549603,13314.88958427999,434.66549793000013,54111.993175920004 2025-10-15,17:33:25.000,288,11055299,-795,0,1760549604,13314.80874855999,434.8346770499993,54112.23772512 2025-10-15,17:33:26.000,288,11055277,-795,0,1760549605,13314.74812176999,434.97565965000103,54112.20278952001 2025-10-15,17:33:27.000,288,11055287,-795,0,1760549606,13314.680758669994,435.1448387700002,54112.279647840005 2025-10-15,17:33:28.000,288,11055287,-795,0,1760549607,13314.546032469989,435.20123181000235,54111.98618880001 2025-10-15,17:33:29.000,288,11055277,-795,0,1760549608,13314.512350919998,435.3915583199996,54112.17484104001 2025-10-15,17:33:30.000,288,11055280,-795,0,1760549609,13314.411306269998,435.44795136000175,54111.48311616001 2025-10-15,17:33:31.000,288,11055296,-795,0,1760549610,13314.444987819988,435.525491790002,54111.6368328 2025-10-15,17:33:32.000,288,11055308,-795,0,1760549611,13314.444987819988,435.6171304800009,54111.7416396 2025-10-15,17:33:33.000,288,11055265,-795,0,1760549612,13314.546032469989,435.65942526000435,54112.209776640004 2025-10-15,17:33:34.000,288,11055302,-795,0,1760549613,13314.532559849999,435.64532699999836,54112.17484104001 2025-10-15,17:33:35.000,288,11055308,-795,0,1760549614,13314.566241399989,435.6241796100003,54112.209776640004 2025-10-15,17:33:36.000,288,11055217,-795,0,1760549615,13314.505614609989,435.6241796100003,54111.95824032 2025-10-15,17:33:37.000,288,11055237,-795,0,1760549616,13314.532559849999,435.56778656999813,54111.91631760001 2025-10-15,17:33:38.000,288,11055286,-795,0,1760549617,13314.492141989998,435.5043444000039,54111.67176840001 2025-10-15,17:33:39.000,288,11055287,-795,0,1760549618,13314.471933059998,435.4761478799992,54111.62285856 2025-10-15,17:33:40.000,288,11055265,-795,0,1760549619,13314.404569959988,435.3563126700028,54111.39927072 2025-10-15,17:33:41.000,288,11055265,-795,0,1760549620,13314.438251509993,435.4197548400043,54111.90234336 2025-10-15,17:33:42.000,288,11055287,-795,0,1760549621,13314.444987819988,435.3704109300015,54112.00715016001 2025-10-15,17:33:43.000,288,11055251,-795,0,1760549622,13314.296788999993,435.3281161499981,54111.9512532 2025-10-15,17:33:44.000,288,11055259,-795,0,1760549623,13314.175535419992,435.3140178899994,54111.91631760001 2025-10-15,17:33:45.000,288,11055298,-795,0,1760549624,13313.986918739996,435.25057571999787,54111.76260096 2025-10-15,17:33:46.000,288,11055308,-795,0,1760549625,13313.79830206,435.194182680003,54111.54600024 2025-10-15,17:33:47.000,288,11055322,-795,0,1760549626,13313.61642169,435.2294283299998,54111.57394872 2025-10-15,17:33:48.000,288,11055306,-795,0,1760549627,13313.461486559994,435.26467398000386,54111.52503888 2025-10-15,17:33:49.000,288,11055321,-795,0,1760549628,13313.198770469993,435.29991963000066,54111.76958808001 2025-10-15,17:33:50.000,288,11055279,-795,0,1760549629,13312.983208550002,435.3422144100041,54111.51805176 2025-10-15,17:33:51.000,288,11055307,-795,0,1760549630,13312.888900209997,435.46204962000047,54111.76958808001 2025-10-15,17:33:52.000,288,11055294,-795,0,1760549631,13312.868691279997,435.5607374399988,54111.79753656001 2025-10-15,17:33:53.000,288,11055237,-795,0,1760549632,13312.733965079991,435.7017200400005,54111.68574264 2025-10-15,17:33:54.000,288,11055287,-795,0,1760549633,13312.713756149991,435.8638500300003,54111.40625784 2025-10-15,17:33:55.000,288,11055281,-795,0,1760549634,13312.666601979996,436.0753239300029,54111.30145104 2025-10-15,17:33:56.000,288,11055286,-795,0,1760549635,13312.666601979996,436.31499435000296,54111.2525412 2025-10-15,17:33:57.000,288,11055267,-795,0,1760549636,13312.59923888,436.59695954999916,54111.58792296 2025-10-15,17:33:58.000,288,11055316,-795,0,1760549637,13312.707019839996,436.9141703999994,54111.68574264 2025-10-15,17:33:59.000,288,11055311,-795,0,1760549638,13312.59923888,437.1467916900001,54111.678755520006 2025-10-15,17:34:00.000,288,11055279,-795,0,1760549639,13312.403885889995,437.4076094999982,54111.40625784 2025-10-15,17:34:01.000,288,11055257,-795,0,1760549640,13312.343259099995,437.6825255700023,54111.50407752001 2025-10-15,17:34:02.000,288,11055317,-795,0,1760549641,13312.222005519994,437.87990120999893,54111.26651544001 2025-10-15,17:34:03.000,288,11055291,-795,0,1760549642,13312.141169799994,438.1407190200043,54111.26651544001 2025-10-15,17:34:04.000,288,11055301,-795,0,1760549643,13311.986234669988,438.33809466000093,54111.29446392001 2025-10-15,17:34:05.000,288,11055322,-715,0,1760549644,13311.824563230002,438.54956856000354,54111.511064640006 2025-10-15,17:34:06.000,288,11055290,-795,0,1760549645,13311.736991199992,438.7187476800027,54111.39927072 2025-10-15,17:34:07.000,288,11055252,-795,0,1760549646,13311.743727510002,438.95841810000275,54111.441193440005 2025-10-15,17:34:08.000,288,11055308,-795,0,1760549647,13311.642682860002,439.25448155999766,54111.35036088 2025-10-15,17:34:09.000,288,11055278,-795,0,1760549648,13311.33954891,439.56464327999856,54111.07087608 2025-10-15,17:34:10.000,288,11055288,-795,0,1760549649,13310.98926078999,439.7267732699984,54110.770429920005 2025-10-15,17:34:11.000,288,11055308,-795,0,1760549650,13310.827589349989,439.8395593500027,54110.94510792 2025-10-15,17:34:12.000,288,11055314,-795,0,1760549651,13310.686126840003,439.9805419500044,54111.14773440001 2025-10-15,17:34:13.000,288,11055291,-795,0,1760549652,13310.665917910002,440.0792297700027,54111.40625784 2025-10-15,17:34:14.000,288,11055282,-795,0,1760549653,13310.665917910002,440.22021237000445,54111.42023208 2025-10-15,17:34:15.000,288,11055284,-795,0,1760549654,13310.598554809992,440.33299845000147,54111.35036088 2025-10-15,17:34:16.000,288,11055272,-795,0,1760549655,13310.571609569997,440.35414583999955,54111.1127988 2025-10-15,17:34:17.000,288,11055279,-795,0,1760549656,13310.625500050002,440.396440620003,54110.840301120006 2025-10-15,17:34:18.000,288,11055321,-795,0,1760549657,13310.679390529993,440.45283365999785,54110.9031852 2025-10-15,17:34:19.000,288,11055317,-795,0,1760549658,13310.713072079998,440.50217757000064,54110.868249600004 2025-10-15,17:34:20.000,288,11055260,-795,0,1760549659,13310.753489939998,440.4739810500032,54110.94510792 2025-10-15,17:34:21.000,288,11055308,-795,0,1760549660,13310.827589349989,440.4457845299985,54111.14074728 2025-10-15,17:34:22.000,288,11055304,-795,0,1760549661,13310.928633999989,440.3611949699989,54111.273502560005 2025-10-15,17:34:23.000,288,11055272,-795,0,1760549662,13310.948842929989,440.23431063000316,54111.2525412 2025-10-15,17:34:24.000,288,11055242,-795,0,1760549663,13310.942106619994,440.1003771600008,54111.16869576001 2025-10-15,17:34:25.000,288,11055313,-795,0,1760549664,13310.921897689994,439.8677558700001,54110.74248144001 2025-10-15,17:34:26.000,288,11055257,-795,0,1760549665,13310.888216139989,439.6562819700048,54110.67959736 2025-10-15,17:34:27.000,288,11055303,-795,0,1760549666,13310.915161379999,439.4589063300009,54110.74946856 2025-10-15,17:34:28.000,288,11055321,-795,0,1760549667,13310.888216139989,439.28972721000173,54110.99401776 2025-10-15,17:34:29.000,288,11055281,-715,0,1760549668,13310.868007209989,439.02186027000425,54110.92414656 2025-10-15,17:34:30.000,288,11055267,-795,0,1760549669,13310.881479829994,438.817435500001,54110.67959736 2025-10-15,17:34:31.000,288,11055345,-795,0,1760549670,13310.921897689994,438.61301072999777,54110.77741704 2025-10-15,17:34:32.000,288,11055200,-795,0,1760549671,13310.908425069989,438.4297333499999,54110.435048160005 2025-10-15,17:34:33.000,288,11055316,-795,0,1760549672,13311.016206029999,438.23235771000327,54110.40709968001 2025-10-15,17:34:34.000,288,11055255,-795,0,1760549673,13311.03641496,438.09137511000154,54110.435048160005 2025-10-15,17:34:35.000,288,11055319,-795,0,1760549674,13310.921897689994,437.9644907699985,54110.365176960004 2025-10-15,17:34:36.000,288,11055275,-795,0,1760549675,13310.915161379999,437.9503925099998,54110.504919360006 2025-10-15,17:34:37.000,288,11055302,-795,0,1760549676,13310.975788169999,437.9010486000043,54110.61671328 2025-10-15,17:34:38.000,288,11055331,-795,0,1760549677,13310.894952449999,437.9010486000043,54110.5887648 2025-10-15,17:34:39.000,288,11055318,-795,0,1760549678,13310.780435179993,437.92219599000236,54110.4140868 2025-10-15,17:34:40.000,288,11055326,-795,0,1760549679,13310.625500050002,437.9503925099998,54109.91101416 2025-10-15,17:34:41.000,288,11055242,-795,0,1760549680,13310.665917910002,438.04203119999875,54109.95293688001 2025-10-15,17:34:42.000,288,11055216,-755,0,1760549681,13310.625500050002,438.1125224999996,54109.90402704001 2025-10-15,17:34:43.000,288,11055288,-795,0,1760549682,13310.645708980002,438.2957998800048,54110.28133152 2025-10-15,17:34:44.000,288,11055268,-795,0,1760549683,13310.618763739993,438.43678247999924,54110.24639592 2025-10-15,17:34:45.000,288,11055317,-795,0,1760549684,13310.591818499997,438.50022465000075,54110.07171792001 2025-10-15,17:34:46.000,288,11055289,-795,0,1760549685,13310.598554809992,438.6764528999993,54110.04376944001 2025-10-15,17:34:47.000,288,11055288,-795,0,1760549686,13310.740017319993,438.8667794100038,54110.22543456 2025-10-15,17:34:48.000,288,11055236,-795,0,1760549687,13310.719808389993,439.04300766000233,54109.883065680006 2025-10-15,17:34:49.000,288,11055322,-795,0,1760549688,13310.719808389993,439.21923591000086,54109.78524600001 2025-10-15,17:34:50.000,288,11055295,-795,0,1760549689,13310.612027429997,439.4377589400028,54109.526722560004 2025-10-15,17:34:51.000,288,11055327,-795,0,1760549690,13310.713072079998,439.7056258800003,54109.980885360004 2025-10-15,17:34:52.000,288,11055282,-795,0,1760549691,13310.605291120002,439.98759108000377,54109.91101416 2025-10-15,17:34:53.000,288,11055303,-795,0,1760549692,13310.773698869998,440.23431063000316,54110.169537600006 2025-10-15,17:34:54.000,288,11055328,-795,0,1760549693,13310.773698869998,440.48103018000256,54110.23940880001 2025-10-15,17:34:55.000,288,11055324,-795,0,1760549694,13310.800644109993,440.7700445099981,54110.07171792001 2025-10-15,17:34:56.000,288,11055233,-795,0,1760549695,13310.686126840003,441.0520097100016,54109.862104320004 2025-10-15,17:34:57.000,288,11055282,-795,0,1760549696,13310.726544699988,441.2916801300016,54109.862104320004 2025-10-15,17:34:58.000,288,11055295,-795,0,1760549697,13310.726544699988,441.63003836999997,54110.09267928001 2025-10-15,17:34:59.000,288,11055277,-795,0,1760549698,13310.713072079998,441.94724922000023,54110.39312544 2025-10-15,17:35:00.000,288,11055267,-795,0,1760549699,13310.652445289998,442.20806702999835,54110.218447440006 2025-10-15,17:35:01.000,288,11055279,-795,0,1760549700,13310.699599459993,442.5393761400046,54110.37915120001 2025-10-15,17:35:02.000,288,11055279,-795,0,1760549701,13310.733281009998,442.81429221000144,54110.553829200006 2025-10-15,17:35:03.000,288,11055291,-795,0,1760549702,13310.686126840003,443.0187169800047,54110.24639592 2025-10-15,17:35:04.000,288,11055215,-795,0,1760549703,13310.638972669993,443.2513382699981,54110.316267120004 2025-10-15,17:35:05.000,288,11055304,-795,0,1760549704,13310.591818499997,443.46986130000005,54110.2743444 2025-10-15,17:35:06.000,288,11055293,-795,0,1760549705,13310.531191709997,443.6742860700033,54110.58177768 2025-10-15,17:35:07.000,288,11055265,-795,0,1760549706,13310.490773849997,443.84346519000246,54110.5887648 2025-10-15,17:35:08.000,288,11055269,-795,0,1760549707,13310.450355989997,444.0337916999997,54110.721520080006 2025-10-15,17:35:09.000,288,11055299,-795,0,1760549708,13310.463828610002,444.132479519998,54110.74946856 2025-10-15,17:35:10.000,288,11055277,-795,0,1760549709,13310.342575030001,444.1959216899995,54110.59575192001 2025-10-15,17:35:11.000,288,11055307,-795,0,1760549710,13310.362783960001,444.27346211999975,54110.5188936 2025-10-15,17:35:12.000,288,11055269,-795,0,1760549711,13310.295420859991,444.33690429000126,54110.63068752 2025-10-15,17:35:13.000,288,11055323,-795,0,1760549712,13310.275211929991,444.37214993999805,54110.553829200006 2025-10-15,17:35:14.000,288,11055266,-795,0,1760549713,13310.24153038,444.477886890003,54110.94510792 2025-10-15,17:35:15.000,288,11055322,-795,0,1760549714,13310.14048573,444.477886890003,54110.770429920005 2025-10-15,17:35:16.000,288,11055316,-795,0,1760549715,13310.14048573,444.4285429800002,54110.83331400001 2025-10-15,17:35:17.000,288,11055308,-795,0,1760549716,13310.24153038,444.47083776000363,54111.007992000006 2025-10-15,17:35:18.000,288,11055313,-795,0,1760549717,13310.22132145,444.4496903699983,54110.9730564 2025-10-15,17:35:19.000,288,11055341,-795,0,1760549718,13310.288684549996,444.4496903699983,54110.67959736 2025-10-15,17:35:20.000,288,11055253,-795,0,1760549719,13310.19437620999,444.47083776000363,54110.4490224 2025-10-15,17:35:21.000,288,11055301,-795,0,1760549720,13310.356047649992,444.48493602000235,54110.53985496 2025-10-15,17:35:22.000,288,11055264,-715,0,1760549721,13310.450355989997,444.50608341000043,54110.92414656 2025-10-15,17:35:23.000,288,11055323,-795,0,1760549722,13310.638972669993,444.54837819000386,54110.98004352001 2025-10-15,17:35:24.000,288,11055280,-795,0,1760549723,13310.760226249993,444.54837819000386,54111.007992000006 2025-10-15,17:35:25.000,288,11055319,-795,0,1760549724,13310.881479829994,444.477886890003,54110.91715944 2025-10-15,17:35:26.000,288,11055299,-795,0,1760549725,13311.04988757999,444.4144447200015,54110.70754584 2025-10-15,17:35:27.000,288,11055307,-795,0,1760549726,13311.31260366999,444.3298551600019,54110.73549432 2025-10-15,17:35:28.000,288,11055248,-795,0,1760549727,13311.454066179991,444.2170690800049,54110.658636 2025-10-15,17:35:29.000,288,11055289,-795,0,1760549728,13311.683100720002,444.12543038999866,54110.83331400001 2025-10-15,17:35:30.000,288,11055266,-795,0,1760549729,13311.804354300002,443.96330039999884,54110.819339760004 2025-10-15,17:35:31.000,288,11055316,-795,0,1760549730,13312.006443599988,443.9210056200027,54110.88222384001 2025-10-15,17:35:32.000,288,11055292,-795,0,1760549731,13312.067070389989,443.7377282400048,54110.63068752 2025-10-15,17:35:33.000,288,11055256,-795,0,1760549732,13312.343259099995,443.66723694000393,54110.7983784 2025-10-15,17:35:34.000,288,11055292,-795,0,1760549733,13312.53861209,443.4910086899981,54110.68658448 2025-10-15,17:35:35.000,288,11055292,-795,0,1760549734,13312.707019839996,443.4134682599979,54110.7285072 2025-10-15,17:35:36.000,288,11055301,-795,0,1760549735,13312.801328180001,443.3006821800009,54110.700558720004 2025-10-15,17:35:37.000,288,11055316,-795,0,1760549736,13312.841746040001,443.22314175000065,54110.82632688 2025-10-15,17:35:38.000,288,11055287,-795,0,1760549737,13312.949526999997,443.117404800003,54110.889210960006 2025-10-15,17:35:39.000,288,11055329,-795,0,1760549738,13313.097725819993,443.0469135000021,54110.92414656 2025-10-15,17:35:40.000,288,11055298,-795,0,1760549739,13313.070780579998,442.9482256800038,54110.91017232001 2025-10-15,17:35:41.000,288,11055292,-795,0,1760549740,13313.097725819993,442.86363612000423,54110.86126248001 2025-10-15,17:35:42.000,288,11055314,-795,0,1760549741,13313.205506779988,442.75085003999993,54110.56780344 2025-10-15,17:35:43.000,288,11055289,-795,0,1760549742,13313.266133569989,442.68035873999906,54110.68658448 2025-10-15,17:35:44.000,288,11055263,-795,0,1760549743,13313.272869879998,442.5605235300027,54110.672610240006 2025-10-15,17:35:45.000,288,11055320,-795,0,1760549744,13313.232452019998,442.58167092000076,54110.94510792 2025-10-15,17:35:46.000,288,11055311,-795,0,1760549745,13313.178561539993,442.440688319999,54110.868249600004 2025-10-15,17:35:47.000,288,11055267,-795,0,1760549746,13313.138143679993,442.39839354000287,54110.79139128001 2025-10-15,17:35:48.000,288,11055316,-795,0,1760549747,13313.077516889993,442.3490496300001,54110.938120800005 2025-10-15,17:35:49.000,288,11055300,-795,0,1760549748,13313.003417480002,442.327902240002,54110.85427536 2025-10-15,17:35:50.000,288,11055276,-795,0,1760549749,13312.808064489996,442.29970572000457,54110.52588072001 2025-10-15,17:35:51.000,288,11055266,-795,0,1760549750,13312.808064489996,442.3631478899988,54110.59575192001 2025-10-15,17:35:52.000,288,11055291,-795,0,1760549751,13312.727228769996,442.3772461500048,54110.74248144001 2025-10-15,17:35:53.000,288,11055252,-795,0,1760549752,13312.59250256999,442.45478657999774,54110.938120800005 2025-10-15,17:35:54.000,288,11055286,-795,0,1760549753,13312.51166684999,442.4970813600012,54110.987030640004 2025-10-15,17:35:55.000,288,11055323,-795,0,1760549754,13312.35673172,442.5957691799995,54110.86126248001 2025-10-15,17:35:56.000,288,11055280,-795,0,1760549755,13312.262423379994,442.6521622200016,54110.93113368001 2025-10-15,17:35:57.000,288,11055319,-795,0,1760549756,13312.25568707,442.7438009100006,54110.75645568 2025-10-15,17:35:58.000,288,11055310,-795,0,1760549757,13312.154642419999,442.82839047000016,54110.77741704 2025-10-15,17:35:59.000,288,11055296,-795,0,1760549758,13312.087279319989,442.94117655000446,54110.79139128001 2025-10-15,17:36:00.000,288,11055323,-795,0,1760549759,13311.945816809988,443.0892082799983,54110.80536552 2025-10-15,17:36:01.000,288,11055308,-795,0,1760549760,13311.945816809988,443.2442891399987,54110.96606928 2025-10-15,17:36:02.000,288,11055297,-795,0,1760549761,13311.891926329998,443.3782226100011,54111.04991472001 2025-10-15,17:36:03.000,288,11055307,-795,0,1760549762,13311.925607879988,443.56854911999835,54111.154721520004 2025-10-15,17:36:04.000,288,11055313,-795,0,1760549763,13311.918871569993,443.7729738900016,54111.175682880006 2025-10-15,17:36:05.000,288,11055318,-795,0,1760549764,13311.898662639993,443.94215301000077,54110.868249600004 2025-10-15,17:36:06.000,288,11055329,-795,0,1760549765,13311.952553119998,444.07608648000314,54110.91715944 2025-10-15,17:36:07.000,288,11055302,-795,0,1760549766,13311.992970979998,444.30165864000446,54111.056901840006 2025-10-15,17:36:08.000,288,11055265,-795,0,1760549767,13311.979498359993,444.56952558000194,54111.39927072 2025-10-15,17:36:09.000,288,11055294,-795,0,1760549768,13312.013179909998,444.8232942600007,54111.38529648001 2025-10-15,17:36:10.000,288,11055322,-795,0,1760549769,13312.046861459989,444.97837512000115,54111.23856696 2025-10-15,17:36:11.000,288,11055285,-795,0,1760549770,13312.114224559999,445.1968981500031,54111.343373760006 2025-10-15,17:36:12.000,288,11055303,-795,0,1760549771,13312.24895075999,445.37312640000164,54111.46215480001 2025-10-15,17:36:13.000,288,11055298,-795,0,1760549772,13312.403885889995,445.492961609998,54111.357348 2025-10-15,17:36:14.000,288,11055295,-795,0,1760549773,13312.57229363999,445.68328812000254,54111.42023208 2025-10-15,17:36:15.000,288,11055301,-795,0,1760549774,13312.65986567,445.81722158999764,54111.42023208 2025-10-15,17:36:16.000,288,11055288,-795,0,1760549775,13312.801328180001,445.9864007100041,54111.71369112 2025-10-15,17:36:17.000,288,11055318,-795,0,1760549776,13313.003417480002,446.02869549000025,54111.79054944 2025-10-15,17:36:18.000,288,11055287,-795,0,1760549777,13313.279606189994,446.0850885300024,54111.83945928001 2025-10-15,17:36:19.000,288,11055292,-795,0,1760549778,13313.501904419994,446.0639411400043,54111.92330472 2025-10-15,17:36:20.000,288,11055309,-795,0,1760549779,13313.764620509995,446.0216463600009,54111.65080704001 2025-10-15,17:36:21.000,288,11055272,-795,0,1760549780,13314.074490769992,445.9370568000013,54111.62285856 2025-10-15,17:36:22.000,288,11055307,-795,0,1760549781,13314.438251509993,445.84541811000236,54111.76260096 2025-10-15,17:36:23.000,288,11055319,-795,0,1760549782,13314.761594389995,445.76787768000213,54111.91631760001 2025-10-15,17:36:24.000,288,11055247,-795,0,1760549783,13315.07820096,445.5775511700049,54112.15387968001 2025-10-15,17:36:25.000,288,11055295,-795,0,1760549784,13315.374598599992,445.4013229199991,54112.00016304 2025-10-15,17:36:26.000,288,11055274,-635,0,1760549785,13315.778777199994,445.1546033699997,54112.07003424 2025-10-15,17:36:27.000,288,11055268,-795,0,1760549786,13316.17621949,444.87968730000284,54112.181828160006 2025-10-15,17:36:28.000,288,11055302,-795,0,1760549787,13316.560189160002,444.58362384000066,54111.846446400006 2025-10-15,17:36:29.000,288,11055304,-795,0,1760549788,13316.876795729993,444.27346211999975,54111.79753656001 2025-10-15,17:36:30.000,288,11055302,-795,0,1760549789,13317.12603919999,443.96330039999884,54111.706704000004 2025-10-15,17:36:31.000,288,11055263,-795,0,1760549790,13317.510008869991,443.66723694000393,54112.04907288 2025-10-15,17:36:32.000,288,11055257,-795,0,1760549791,13317.867033299997,443.3288786999983,54112.17484104001 2025-10-15,17:36:33.000,288,11055285,-795,0,1760549792,13318.102804149989,442.99756958999933,54112.13990544 2025-10-15,17:36:34.000,288,11055290,-635,0,1760549793,13318.271211899999,442.68035873999906,54112.014137280006 2025-10-15,17:36:35.000,288,11055313,-795,0,1760549794,13318.560873229995,442.29970572000457,54112.07702136 2025-10-15,17:36:36.000,288,11055296,-795,0,1760549795,13318.803380389996,441.9683966099983,54111.74862672001 2025-10-15,17:36:37.000,288,11055300,-795,0,1760549796,13319.045887549997,441.63003836999997,54111.9512532 2025-10-15,17:36:38.000,288,11055296,-795,0,1760549797,13319.247976849998,441.3269257799984,54111.97920168 2025-10-15,17:36:39.000,288,11055287,-795,0,1760549798,13319.423120909989,441.0661079700003,54112.30759632 2025-10-15,17:36:40.000,288,11055305,-795,0,1760549799,13319.416384599994,440.7841427700041,54112.02811152 2025-10-15,17:36:41.000,288,11055264,-795,0,1760549800,13319.638682829995,440.4951284400013,54112.18881528 2025-10-15,17:36:42.000,288,11055287,-795,0,1760549801,13319.81382689,440.23431063000316,54112.23772512 2025-10-15,17:36:43.000,288,11055281,-795,0,1760549802,13319.968762019991,439.9805419500044,54112.23772512 2025-10-15,17:36:44.000,288,11055283,-755,0,1760549803,13320.164115009997,439.7549697900031,54112.02811152 2025-10-15,17:36:45.000,288,11055300,-795,0,1760549804,13320.406622169998,439.6210363200007,54111.9512532 2025-10-15,17:36:46.000,288,11055302,-795,0,1760549805,13320.642393019989,439.6421837099988,54111.993175920004 2025-10-15,17:36:47.000,288,11055299,-795,0,1760549806,13320.669338259999,439.7690680500018,54112.41240312 2025-10-15,17:36:48.000,288,11055273,-795,0,1760549807,13320.588502539998,439.84660848000203,54112.447338720005 2025-10-15,17:36:49.000,288,11055318,-795,0,1760549808,13320.521139439988,439.81136282999796,54112.545158400004 2025-10-15,17:36:50.000,288,11055299,-795,0,1760549809,13320.406622169998,439.719724139999,54112.57310688 2025-10-15,17:36:51.000,288,11055329,-795,0,1760549810,13320.453776339993,439.6562819700048,54112.42637736 2025-10-15,17:36:52.000,288,11055297,-715,0,1760549811,13320.500930509988,439.6562819700048,54112.405416 2025-10-15,17:36:53.000,288,11055285,-795,0,1760549812,13320.662601949989,439.6915276200016,54112.67791368001 2025-10-15,17:36:54.000,288,11055284,-795,0,1760549813,13320.709756119999,439.77611718000117,54112.83861744 2025-10-15,17:36:55.000,288,11055317,-795,0,1760549814,13320.729965049999,439.8043136999986,54113.118102240005 2025-10-15,17:36:56.000,288,11055281,-795,0,1760549815,13320.68281087999,439.9030015200042,54113.05521816 2025-10-15,17:36:57.000,288,11055234,-795,0,1760549816,13320.696283499994,440.0016893400025,54113.2438704 2025-10-15,17:36:58.000,288,11055309,-795,0,1760549817,13320.68281087999,440.04398411999864,54113.236883280006 2025-10-15,17:36:59.000,288,11055282,-795,0,1760549818,13320.548084679998,440.07218064000335,54112.74778488 2025-10-15,17:37:00.000,288,11055287,-795,0,1760549819,13320.595238849994,440.1144754199995,54112.86656592 2025-10-15,17:37:01.000,288,11055305,-755,0,1760549820,13320.696283499994,440.2131632399978,54113.236883280006 2025-10-15,17:37:02.000,288,11055282,-795,0,1760549821,13320.662601949989,440.3400475800008,54113.551303680004 2025-10-15,17:37:03.000,288,11055315,-795,0,1760549822,13320.70301980999,440.3752932300049,54113.90065968001 2025-10-15,17:37:04.000,288,11055235,-795,0,1760549823,13320.72322873999,440.43873539999913,54114.02642784001 2025-10-15,17:37:05.000,288,11055306,-795,0,1760549824,13320.76364659999,440.45283365999785,54114.005466480005 2025-10-15,17:37:06.000,288,11055350,-795,0,1760549825,13320.74343766999,440.4951284400013,54113.99149224 2025-10-15,17:37:07.000,288,11055294,-795,0,1760549826,13320.79059184,440.4598827900045,54113.74694304 2025-10-15,17:37:08.000,288,11055293,-795,0,1760549827,13320.91184542,440.46693192000384,54113.99847936001 2025-10-15,17:37:09.000,288,11055311,-795,0,1760549828,13321.02636268999,440.4316862699998,54114.11027328 2025-10-15,17:37:10.000,288,11055313,-795,0,1760549829,13321.080253169996,440.4246371400004,54114.18713160001 2025-10-15,17:37:11.000,288,11055274,-795,0,1760549830,13321.201506749996,440.41758801000105,54114.52251336001 2025-10-15,17:37:12.000,288,11055242,-795,0,1760549831,13321.342969259997,440.3400475800008,54114.64828152001 2025-10-15,17:37:13.000,288,11055288,-795,0,1760549832,13321.383387119997,440.2977528000047,54114.57142320001 2025-10-15,17:37:14.000,288,11055311,-795,0,1760549833,13321.497904390002,440.25545802000124,54114.62033304001 2025-10-15,17:37:15.000,288,11055262,-795,0,1760549834,13321.538322250002,440.1426719400042,54114.31289976001 2025-10-15,17:37:16.000,288,11055321,-795,0,1760549835,13321.592212729993,440.0298858599999,54114.36879672 2025-10-15,17:37:17.000,288,11055279,-795,0,1760549836,13321.780829409989,439.9734928199978,54114.557448960004 2025-10-15,17:37:18.000,288,11055299,-795,0,1760549837,13321.821247269989,439.8959523900048,54114.9207792 2025-10-15,17:37:19.000,288,11055289,-795,0,1760549838,13321.875137749994,439.81136282999796,54114.9207792 2025-10-15,17:37:20.000,288,11055259,-795,0,1760549839,13321.774093099993,439.71267500999966,54114.76706256001 2025-10-15,17:37:21.000,288,11055289,-795,0,1760549840,13321.881874059989,439.62808545000007,54114.83693376001 2025-10-15,17:37:22.000,288,11055284,-795,0,1760549841,13321.848192509999,439.5082502400037,54114.69719136001 2025-10-15,17:37:23.000,288,11055304,-795,0,1760549842,13321.821247269989,439.4236606800041,54114.459629280005 2025-10-15,17:37:24.000,288,11055301,-795,0,1760549843,13321.868401439999,439.35316938000324,54114.7111656 2025-10-15,17:37:25.000,288,11055299,-795,0,1760549844,13321.881874059989,439.2967763400011,54114.913792080006 2025-10-15,17:37:26.000,288,11055326,-795,0,1760549845,13321.848192509999,439.18399026000407,54115.06750872 2025-10-15,17:37:27.000,288,11055291,-795,0,1760549846,13321.807774649998,439.1698919999981,54115.04654736 2025-10-15,17:37:28.000,288,11055335,-795,0,1760549847,13321.821247269989,439.09235156999785,54115.17231552001 2025-10-15,17:37:29.000,288,11055314,-795,0,1760549848,13321.794302029994,439.0289094000036,54115.08847008 2025-10-15,17:37:30.000,288,11055279,-795,0,1760549849,13321.706729999998,438.944319840004,54114.73911408001 2025-10-15,17:37:31.000,288,11055281,-795,0,1760549850,13321.747147859998,438.90907418999996,54114.76007544 2025-10-15,17:37:32.000,288,11055281,-795,0,1760549851,13321.726938929998,438.9161233199993,54114.70417848 2025-10-15,17:37:33.000,288,11055269,-795,0,1760549852,13321.875137749994,438.9161233199993,54115.20026400001 2025-10-15,17:37:34.000,288,11055304,-795,0,1760549853,13321.92229191999,438.89497593000124,54115.228212480004 2025-10-15,17:37:35.000,288,11055292,-795,0,1760549854,13321.841456199989,438.90907418999996,54115.130392800005 2025-10-15,17:37:36.000,288,11055269,-795,0,1760549855,13321.868401439999,438.84563201999845,54115.179302640005 2025-10-15,17:37:37.000,288,11055274,-795,0,1760549856,13321.929028229999,438.8808776700025,54115.19327688001 2025-10-15,17:37:38.000,288,11055283,-795,0,1760549857,13321.94250084999,438.8526811499978,54114.98366328001 2025-10-15,17:37:39.000,288,11055283,-795,0,1760549858,13321.94250084999,438.8808776700025,54114.93475344001 2025-10-15,17:37:40.000,288,11055310,-795,0,1760549859,13321.92229191999,438.8667794100038,54114.80898528 2025-10-15,17:37:41.000,288,11055293,-795,0,1760549860,13322.00312763999,438.90907418999996,54115.249173840006 2025-10-15,17:37:42.000,288,11055310,-795,0,1760549861,13322.036809189995,438.9231724499987,54115.346993520005 2025-10-15,17:37:43.000,288,11055288,-795,0,1760549862,13322.08396335999,438.97251636000146,54115.35398064 2025-10-15,17:37:44.000,288,11055244,-795,0,1760549863,13322.04354549999,439.0007128799989,54115.31205792 2025-10-15,17:37:45.000,288,11055315,-795,0,1760549864,13322.057018119995,439.0148111400049,54115.03257312001 2025-10-15,17:37:46.000,288,11055252,-795,0,1760549865,13322.117644909995,438.97251636000146,54114.89981784 2025-10-15,17:37:47.000,288,11055295,-795,0,1760549866,13322.18500800999,438.9866146200002,54114.962701920005 2025-10-15,17:37:48.000,288,11055294,-795,0,1760549867,13322.21195325,438.99366374999954,54115.08847008 2025-10-15,17:37:49.000,288,11055311,-795,0,1760549868,13322.319734209996,438.99366374999954,54115.19327688001 2025-10-15,17:37:50.000,288,11055265,-795,0,1760549869,13322.35341576,438.97251636000146,54115.081482960006 2025-10-15,17:37:51.000,288,11055325,-795,0,1760549870,13322.508350889992,438.95841810000275,54115.19327688001 2025-10-15,17:37:52.000,288,11055301,-795,0,1760549871,13322.663286019997,438.90907418999996,54115.33301928 2025-10-15,17:37:53.000,288,11055330,-795,0,1760549872,13322.757594360002,438.89497593000124,54114.94174056 2025-10-15,17:37:54.000,288,11055282,-795,0,1760549873,13322.905793179998,438.8667794100038,54114.9906504 2025-10-15,17:37:55.000,288,11055322,-795,0,1760549874,13323.000101519989,438.7892389800036,54114.83693376001 2025-10-15,17:37:56.000,288,11055303,-795,0,1760549875,13323.168509269999,438.7539933299995,54115.17231552001 2025-10-15,17:37:57.000,288,11055296,-795,0,1760549876,13323.3908075,438.69760029000463,54115.374942 2025-10-15,17:37:58.000,288,11055278,-795,0,1760549877,13323.619842039996,438.6059615999984,54115.42385184 2025-10-15,17:37:59.000,288,11055281,-795,0,1760549878,13323.808458719992,438.5566176900029,54115.36795488001 2025-10-15,17:38:00.000,288,11055211,-795,0,1760549879,13323.869085509992,438.43678247999924,54115.19327688001 2025-10-15,17:38:01.000,288,11055280,-795,0,1760549880,13324.064438499998,438.246455970002,54114.89981784 2025-10-15,17:38:02.000,288,11055311,-795,0,1760549881,13324.273264109994,438.0490803299981,54114.962701920005 2025-10-15,17:38:03.000,288,11055314,-795,0,1760549882,13324.48882603,437.9292451200017,54115.07449584001 2025-10-15,17:38:04.000,288,11055284,-795,0,1760549883,13324.62355222999,437.7530168700032,54115.38891624001 2025-10-15,17:38:05.000,288,11055316,-795,0,1760549884,13324.697651639995,437.57678862000466,54115.36096776001 2025-10-15,17:38:06.000,288,11055300,-795,0,1760549885,13324.845850459991,437.3371182000046,54115.36795488001 2025-10-15,17:38:07.000,288,11055320,-715,0,1760549886,13324.994049280001,437.125644300002,54115.57058136 2025-10-15,17:38:08.000,288,11055330,-795,0,1760549887,13324.987312969992,436.885973880002,54115.50071016 2025-10-15,17:38:09.000,288,11055307,-795,0,1760549888,13325.014258210002,436.69564737000474,54115.19327688001 2025-10-15,17:38:10.000,288,11055280,-795,0,1760549889,13324.967104039992,436.51941911999893,54115.20725112 2025-10-15,17:38:11.000,288,11055292,-795,0,1760549890,13325.000785589997,436.3290926100017,54115.17231552001 2025-10-15,17:38:12.000,288,11055297,-795,0,1760549891,13325.027730829992,436.16696262000187,54115.57058136 2025-10-15,17:38:13.000,288,11055311,-795,0,1760549892,13325.034467140002,436.05417654000485,54115.6893624 2025-10-15,17:38:14.000,288,11055305,-795,0,1760549893,13325.020994519997,435.9484395899999,54115.69634952001 2025-10-15,17:38:15.000,288,11055319,-795,0,1760549894,13324.967104039992,435.8356535100029,54115.80814344 2025-10-15,17:38:16.000,288,11055311,-795,0,1760549895,13324.893004630001,435.7369656900046,54115.43782608001 2025-10-15,17:38:17.000,288,11055311,-795,0,1760549896,13324.893004630001,435.69467091000115,54115.45878744001 2025-10-15,17:38:18.000,288,11055277,-795,0,1760549897,13324.913213560001,435.6523761299977,54115.6194912 2025-10-15,17:38:19.000,288,11055266,-795,0,1760549898,13324.899740939996,435.7510639500033,54115.94089872001 2025-10-15,17:38:20.000,288,11055326,-795,0,1760549899,13324.872795700001,435.765162210002,54115.87801464 2025-10-15,17:38:21.000,288,11055240,-795,0,1760549900,13324.913213560001,435.79335872999945,54116.05967976001 2025-10-15,17:38:22.000,288,11055301,-795,0,1760549901,13325.034467140002,435.8497517700016,54116.27628048001 2025-10-15,17:38:23.000,288,11055298,-795,0,1760549902,13324.960367729997,435.89204654999776,54116.087628240006 2025-10-15,17:38:24.000,288,11055262,-795,0,1760549903,13325.142248099997,435.87794828999904,54116.01076992001 2025-10-15,17:38:25.000,288,11055305,-795,0,1760549904,13325.223083819998,435.9484395899999,54116.05967976001 2025-10-15,17:38:26.000,288,11055291,-795,0,1760549905,13325.371282639993,435.90614481000375,54116.12256384 2025-10-15,17:38:27.000,288,11055288,-795,0,1760549906,13325.458854669989,435.8990956800044,54116.353138800005 2025-10-15,17:38:28.000,288,11055276,-795,0,1760549907,13325.64747135,435.8497517700016,54116.43698424 2025-10-15,17:38:29.000,288,11055274,-795,0,1760549908,13325.86976958,435.7369656900046,54116.67454632 2025-10-15,17:38:30.000,288,11055276,-795,0,1760549909,13325.99102316,435.59598309000285,54116.42999712 2025-10-15,17:38:31.000,288,11055319,-795,0,1760549910,13326.193112460001,435.39860744999896,54116.569739520004 2025-10-15,17:38:32.000,288,11055324,-795,0,1760549911,13326.435619620002,435.1307405100015,54116.45095848 2025-10-15,17:38:33.000,288,11055294,-795,0,1760549912,13326.536664269988,434.8981192200008,54116.41602288001 2025-10-15,17:38:34.000,288,11055257,-795,0,1760549913,13326.725280949999,434.5879574999999,54116.47890696 2025-10-15,17:38:35.000,288,11055309,-675,0,1760549914,13326.75896249999,434.3553362099992,54116.70948192001 2025-10-15,17:38:36.000,288,11055295,-795,0,1760549915,13326.77917142999,434.0310762299996,54116.5278168 2025-10-15,17:38:37.000,288,11055299,-795,0,1760549916,13326.98126072999,433.7350127700047,54116.91909552001 2025-10-15,17:38:38.000,288,11055305,-795,0,1760549917,13327.08230537999,433.39665452999907,54116.96800536001 2025-10-15,17:38:39.000,288,11055315,-795,0,1760549918,13327.06883276,433.1146893300029,54116.68153344001 2025-10-15,17:38:40.000,288,11055224,-795,0,1760549919,13326.98126072999,432.85387152000476,54116.47890696 2025-10-15,17:38:41.000,288,11055305,-795,0,1760549920,13326.994733349995,432.56485719000193,54116.53480392001 2025-10-15,17:38:42.000,288,11055259,-795,0,1760549921,13326.934106559995,432.28289198999846,54116.71646904 2025-10-15,17:38:43.000,288,11055319,-795,0,1760549922,13326.934106559995,432.0643689600038,54116.905121280004 2025-10-15,17:38:44.000,288,11055359,-795,0,1760549923,13326.833061909994,431.92338636000204,54117.01691520001 2025-10-15,17:38:45.000,288,11055321,-795,0,1760549924,13326.785907739999,431.72601071999816,54117.00294096 2025-10-15,17:38:46.000,288,11055292,-795,0,1760549925,13326.671390469994,431.56388072999835,54116.94704400001 2025-10-15,17:38:47.000,288,11055292,-795,0,1760549926,13326.637708919989,431.3594559600024,54116.81428872 2025-10-15,17:38:48.000,288,11055248,-795,0,1760549927,13326.550136889993,431.19732597000257,54116.772366 2025-10-15,17:38:49.000,288,11055293,-795,0,1760549928,13326.449092239993,431.0774907599989,54116.70249480001 2025-10-15,17:38:50.000,288,11055278,-795,0,1760549929,13326.327838659992,430.9788029400006,54116.926082640006 2025-10-15,17:38:51.000,288,11055301,-795,0,1760549930,13326.233530320002,430.87306599000294,54116.905121280004 2025-10-15,17:38:52.000,288,11055281,-795,0,1760549931,13326.145958289992,430.70388687000377,54116.9819796 2025-10-15,17:38:53.000,288,11055298,-795,0,1760549932,13326.105540429991,430.5558551400027,54117.13569624001 2025-10-15,17:38:54.000,288,11055324,-795,0,1760549933,13326.004495779991,430.436019929999,54117.06582504001 2025-10-15,17:38:55.000,288,11055303,-795,0,1760549934,13325.88324219999,430.28093906999857,54116.807301600005 2025-10-15,17:38:56.000,288,11055297,-795,0,1760549935,13325.76872493,430.10471082000004,54116.69550768 2025-10-15,17:38:57.000,288,11055278,-795,0,1760549936,13325.62052610999,429.98487561000366,54116.6675592 2025-10-15,17:38:58.000,288,11055226,-795,0,1760549937,13325.431909429994,429.8650404,54116.96800536001 2025-10-15,17:38:59.000,288,11055303,-795,0,1760549938,13325.337601089988,429.7029104100002,54117.00294096 2025-10-15,17:39:00.000,288,11055269,-795,0,1760549939,13325.115302860002,429.54782954999973,54116.81428872 2025-10-15,17:39:01.000,288,11055278,-795,0,1760549940,13325.014258210002,429.3856995599999,54116.87717280001 2025-10-15,17:39:02.000,288,11055278,-795,0,1760549941,13324.906477249991,429.2376678299988,54116.74441752 2025-10-15,17:39:03.000,288,11055294,-795,0,1760549942,13324.72459687999,429.1037343600037,54116.58371376001 2025-10-15,17:39:04.000,288,11055246,-795,0,1760549943,13324.52250757999,428.9486535000033,54116.590700880006 2025-10-15,17:39:05.000,288,11055302,-795,0,1760549944,13324.347363519999,428.8640639400037,54116.60467512 2025-10-15,17:39:06.000,288,11055246,-795,0,1760549945,13324.178955769989,428.80767090000154,54116.66057208001 2025-10-15,17:39:07.000,288,11055309,-795,0,1760549946,13324.131801599993,428.7160322100026,54116.73044328001 2025-10-15,17:39:08.000,288,11055264,-795,0,1760549947,13324.003811709998,428.6948848200045,54116.70249480001 2025-10-15,17:39:09.000,288,11055282,-795,0,1760549948,13323.862349199997,428.6455409100017,54116.65358496 2025-10-15,17:39:10.000,288,11055302,-795,0,1760549949,13323.727622999992,428.6032461299983,54116.27628048001 2025-10-15,17:39:11.000,288,11055268,-795,0,1760549950,13323.801722409997,428.57504961000086,54116.32519032001 2025-10-15,17:39:12.000,288,11055251,-795,0,1760549951,13323.768040859992,428.5891478699996,54116.353138800005 2025-10-15,17:39:13.000,288,11055298,-795,0,1760549952,13323.720886689996,428.61029525999766,54116.56275240001 2025-10-15,17:39:14.000,288,11055327,-795,0,1760549953,13323.720886689996,428.6173443900043,54116.590700880006 2025-10-15,17:39:15.000,288,11055317,-795,0,1760549954,13323.768040859992,428.5891478699996,54116.58371376001 2025-10-15,17:39:16.000,288,11055310,-795,0,1760549955,13323.720886689996,428.5891478699996,54116.48589408 2025-10-15,17:39:17.000,288,11055297,-795,0,1760549956,13323.747831929992,428.52570569999807,54116.3182032 2025-10-15,17:39:18.000,288,11055293,-795,0,1760549957,13323.855612890002,428.44816526999784,54116.29724184001 2025-10-15,17:39:19.000,288,11055270,-795,0,1760549958,13323.862349199997,428.41291962000105,54116.29025472 2025-10-15,17:39:20.000,288,11055322,-795,0,1760549959,13323.788249789992,428.36357570999826,54116.1435252 2025-10-15,17:39:21.000,288,11055350,-715,0,1760549960,13323.896030750002,428.3565265799989,54116.423010000006 2025-10-15,17:39:22.000,288,11055289,-795,0,1760549961,13323.909503369992,428.2366913700025,54116.50685544 2025-10-15,17:39:23.000,288,11055313,-795,0,1760549962,13323.983602779997,428.173249200001,54116.520829680005 2025-10-15,17:39:24.000,288,11055260,-795,0,1760549963,13323.943184919997,428.1450526800036,54116.590700880006 2025-10-15,17:39:25.000,288,11055330,-795,0,1760549964,13323.922975989997,428.05341399000463,54116.1435252 2025-10-15,17:39:26.000,288,11055310,-795,0,1760549965,13323.936448610002,428.0111192100012,54116.19942216001 2025-10-15,17:39:27.000,288,11055314,-795,0,1760549966,13323.922975989997,428.00407008000184,54116.234357760004 2025-10-15,17:39:28.000,288,11055263,-795,0,1760549967,13323.896030750002,428.05341399000463,54116.56275240001 2025-10-15,17:39:29.000,288,11055261,-795,0,1760549968,13323.842140269997,428.0886596400014,54116.43698424 2025-10-15,17:39:30.000,288,11055269,-795,0,1760549969,13323.734359310001,428.13095442000485,54116.26230624 2025-10-15,17:39:31.000,288,11055330,-795,0,1760549970,13323.693941450001,428.26488788999995,54116.32519032001 2025-10-15,17:39:32.000,288,11055298,-795,0,1760549971,13323.653523590001,428.34947744999954,54116.402048640004 2025-10-15,17:39:33.000,288,11055312,-795,0,1760549972,13323.707414069992,428.46226353000384,54116.17846080001 2025-10-15,17:39:34.000,288,11055267,-795,0,1760549973,13323.653523590001,428.61029525999766,54116.20640928001 2025-10-15,17:39:35.000,288,11055306,-795,0,1760549974,13323.599633109996,428.7160322100026,54116.24833200001 2025-10-15,17:39:36.000,288,11055271,-795,0,1760549975,13323.52553369999,428.87111307000305,54116.37410016001 2025-10-15,17:39:37.000,288,11055270,-795,0,1760549976,13323.3908075,428.962751760002,54116.22038352 2025-10-15,17:39:38.000,288,11055290,-795,0,1760549977,13323.478379529995,429.13193088000116,54116.3880744 2025-10-15,17:39:39.000,288,11055288,-795,0,1760549978,13323.43122536,429.26586435000354,54116.40903576 2025-10-15,17:39:40.000,288,11055285,-795,0,1760549979,13323.32344439999,429.31520825999905,54116.10858960001 2025-10-15,17:39:41.000,288,11055309,-795,0,1760549980,13323.377334879995,429.42799434000335,54116.03173128001 2025-10-15,17:39:42.000,288,11055298,-795,0,1760549981,13323.42448904999,429.44209260000207,54116.17147368 2025-10-15,17:39:43.000,288,11055306,-795,0,1760549982,13323.43122536,429.51258390000294,54116.304228960005 2025-10-15,17:39:44.000,288,11055243,-795,0,1760549983,13323.357125949995,429.57602607000445,54116.402048640004 2025-10-15,17:39:45.000,288,11055332,-795,0,1760549984,13323.215663439994,429.5830752000038,54116.26230624 2025-10-15,17:39:46.000,288,11055286,-795,0,1760549985,13323.24934499,429.5689769399978,54116.304228960005 2025-10-15,17:39:47.000,288,11055296,-795,0,1760549986,13323.235872369994,429.5548786799991,54116.38108728 2025-10-15,17:39:48.000,288,11055289,-795,0,1760549987,13323.18198188999,429.47733824999887,54116.073654 2025-10-15,17:39:49.000,288,11055275,-795,0,1760549988,13323.087673549999,429.406846949998,54116.08064112001 2025-10-15,17:39:50.000,288,11055296,-795,0,1760549989,13322.926002109998,429.3293065199978,54115.898976000004 2025-10-15,17:39:51.000,288,11055293,-795,0,1760549990,13322.919265799988,429.2517660900048,54116.353138800005 2025-10-15,17:39:52.000,288,11055295,-795,0,1760549991,13322.804748529998,429.1389800100005,54116.41602288001 2025-10-15,17:39:53.000,288,11055312,-795,0,1760549992,13322.676758640002,429.0614395800003,54116.37410016001 2025-10-15,17:39:54.000,288,11055264,-795,0,1760549993,13322.535296130001,428.9416043700039,54116.36012592 2025-10-15,17:39:55.000,288,11055276,-795,0,1760549994,13322.32647051999,428.8499656799977,54116.15051232 2025-10-15,17:39:56.000,288,11055297,-795,0,1760549995,13322.17153539,428.72308134000195,54115.850066160005 2025-10-15,17:39:57.000,288,11055314,-795,0,1760549996,13322.09069967,428.63849178000237,54115.97583432 2025-10-15,17:39:58.000,288,11055295,-795,0,1760549997,13321.929028229999,428.52570569999807,54115.968847200005 2025-10-15,17:39:59.000,288,11055301,-795,0,1760549998,13321.814510959994,428.56095135000214,54116.22038352 2025-10-15,17:40:00.000,288,11055300,-795,0,1760549999,13321.605685349998,428.4411161399985,54115.919937360006 2025-10-15,17:40:01.000,288,11055314,-795,0,1760550000,13321.477695460002,428.42701787999977,54115.9339116 2025-10-15,17:40:02.000,288,11055314,-795,0,1760550001,13321.282342469996,428.41291962000105,54115.94089872001 2025-10-15,17:40:03.000,288,11055285,-795,0,1760550002,13321.13414365,428.4693126600032,54115.79416920001 2025-10-15,17:40:04.000,288,11055263,-795,0,1760550003,13320.88490017999,428.4552144000045,54115.54962 2025-10-15,17:40:05.000,288,11055327,-795,0,1760550004,13320.817537079995,428.49750918000063,54115.66141392 2025-10-15,17:40:06.000,288,11055268,-795,0,1760550005,13320.601975159989,428.5891478699996,54115.54962 2025-10-15,17:40:07.000,288,11055312,-795,0,1760550006,13320.500930509988,428.65963917000045,54115.7592336 2025-10-15,17:40:08.000,288,11055278,-795,0,1760550007,13320.406622169998,428.7512778599994,54115.8291048 2025-10-15,17:40:09.000,288,11055306,-795,0,1760550008,13320.218005490002,428.8288182899996,54115.752246480006 2025-10-15,17:40:10.000,288,11055308,-795,0,1760550009,13320.015916190001,428.9275061099979,54115.64743968 2025-10-15,17:40:11.000,288,11055227,-795,0,1760550010,13319.87445368,428.9768500200007,54115.27712232 2025-10-15,17:40:12.000,288,11055299,-795,0,1760550011,13319.7532001,429.00504653999815,54115.2351996 2025-10-15,17:40:13.000,288,11055296,-795,0,1760550012,13319.638682829995,429.09668523000437,54115.18628976 2025-10-15,17:40:14.000,288,11055300,-795,0,1760550013,13319.60500127999,429.18127479000395,54115.64045256 2025-10-15,17:40:15.000,288,11055293,-715,0,1760550014,13319.477011389994,429.2588152200042,54115.66141392 2025-10-15,17:40:16.000,288,11055265,-795,0,1760550015,13319.423120909989,429.30111000000034,54115.54263288 2025-10-15,17:40:17.000,288,11055268,-795,0,1760550016,13319.241240539988,429.3575030400025,54115.395903360004 2025-10-15,17:40:18.000,288,11055303,-795,0,1760550017,13319.207558989998,429.3716013000012,54115.31205792 2025-10-15,17:40:19.000,288,11055282,-795,0,1760550018,13319.167141129998,429.420945210004,54115.10244432001 2025-10-15,17:40:20.000,288,11055310,-795,0,1760550019,13318.965051829997,429.42799434000335,54114.9207792 2025-10-15,17:40:21.000,288,11055252,-795,0,1760550020,13318.938106590002,429.5055347700036,54115.01859888 2025-10-15,17:40:22.000,288,11055292,-795,0,1760550021,13318.971788139992,429.5971734600025,54115.4448132 2025-10-15,17:40:23.000,288,11055329,-795,0,1760550022,13318.911161349992,429.64651736999804,54115.38192912 2025-10-15,17:40:24.000,288,11055260,-795,0,1760550023,13318.830325629991,429.7029104100002,54115.31904504001 2025-10-15,17:40:25.000,288,11055336,-795,0,1760550024,13318.66865418999,429.7452051900036,54115.05353448001 2025-10-15,17:40:26.000,288,11055260,-795,0,1760550025,13318.66865418999,429.72405779999826,54114.850908 2025-10-15,17:40:27.000,288,11055261,-795,0,1760550026,13318.661917879996,429.79454909999913,54114.850908 2025-10-15,17:40:28.000,288,11055320,-795,0,1760550027,13318.64844525999,429.87208952999936,54114.83693376001 2025-10-15,17:40:29.000,288,11055307,-795,0,1760550028,13318.581082159995,429.90733518000343,54114.913792080006 2025-10-15,17:40:30.000,288,11055296,-795,0,1760550029,13318.50698274999,429.8932369200047,54114.80898528 2025-10-15,17:40:31.000,288,11055277,-795,0,1760550030,13318.540664299995,429.90733518000343,54115.01859888 2025-10-15,17:40:32.000,288,11055310,-755,0,1760550031,13318.581082159995,429.8791386599987,54115.03956024 2025-10-15,17:40:33.000,288,11055311,-795,0,1760550032,13318.540664299995,429.8650404,54114.95571480001 2025-10-15,17:40:34.000,288,11055291,-795,0,1760550033,13318.50698274999,429.80864735999785,54114.59937168001 2025-10-15,17:40:35.000,288,11055268,-795,0,1760550034,13318.40593809999,429.72405779999826,54114.48757776 2025-10-15,17:40:36.000,288,11055311,-795,0,1760550035,13318.399201789995,429.6394682399987,54114.37578384 2025-10-15,17:40:37.000,288,11055334,-795,0,1760550036,13318.35204762,429.57602607000445,54114.66924288001 2025-10-15,17:40:38.000,288,11055249,-795,0,1760550037,13318.311629759999,429.49143651000486,54114.63430728 2025-10-15,17:40:39.000,288,11055278,-795,0,1760550038,13318.318366069994,429.3856995599999,54114.56443608 2025-10-15,17:40:40.000,288,11055211,-795,0,1760550039,13318.143222009989,429.30111000000034,54114.37578384 2025-10-15,17:40:41.000,288,11055274,-795,0,1760550040,13318.203848799989,429.2235695700001,54114.37578384 2025-10-15,17:40:42.000,288,11055283,-795,0,1760550041,13318.102804149989,429.1107834900031,54114.06835056001 2025-10-15,17:40:43.000,288,11055261,-795,0,1760550042,13318.008495809998,429.1037343600037,54113.97053088 2025-10-15,17:40:44.000,288,11055301,-795,0,1760550043,13317.974814259993,429.1248817500018,54114.06136344 2025-10-15,17:40:45.000,288,11055265,-795,0,1760550044,13317.806406509997,429.16717652999796,54114.20110584 2025-10-15,17:40:46.000,288,11055277,-795,0,1760550045,13317.779461270002,429.1953730500027,54114.35482248001 2025-10-15,17:40:47.000,288,11055285,-795,0,1760550046,13317.718834480002,429.3222573899984,54114.29892552 2025-10-15,17:40:48.000,288,11055246,-795,0,1760550047,13317.671680309992,429.4350434700027,54114.291938400005 2025-10-15,17:40:49.000,288,11055241,-795,0,1760550048,13317.523481489996,429.57602607000445,54114.03341496 2025-10-15,17:40:51.000,288,11055290,-795,0,1760550050,13317.33486481,429.93553170000087,54113.98450512 2025-10-15,17:40:52.000,288,11055257,-795,0,1760550051,13317.28771063999,430.20339863999834,54114.340848240005 2025-10-15,17:40:53.000,288,11055324,-795,0,1760550052,13317.21361123,430.436019929999,54114.47360352 2025-10-15,17:40:54.000,288,11055277,-795,0,1760550053,13317.11256658,430.72503426000185,54114.508539120005 2025-10-15,17:40:55.000,288,11055341,-795,0,1760550054,13316.944158829989,430.93650816000445,54114.27796416 2025-10-15,17:40:56.000,288,11055285,-795,0,1760550055,13316.957631449994,431.2114242300013,54114.557448960004 2025-10-15,17:40:57.000,288,11055298,-675,0,1760550056,13316.870059419998,431.44404552000196,54114.31988688 2025-10-15,17:40:58.000,288,11055230,-795,0,1760550057,13316.775751079993,431.67666681000264,54114.389758080004 2025-10-15,17:40:59.000,288,11055296,-795,0,1760550058,13316.755542149993,431.9092881000033,54114.37578384 2025-10-15,17:41:00.000,288,11055263,-795,0,1760550059,13316.546716539997,432.1630567800021,54114.627320160005 2025-10-15,17:41:01.000,288,11055300,-795,0,1760550060,13316.486089749997,432.38157981000404,54114.48059064001 2025-10-15,17:41:02.000,288,11055279,-795,0,1760550061,13316.486089749997,432.55780806000257,54114.73911408001 2025-10-15,17:41:03.000,288,11055301,-795,0,1760550062,13316.546716539997,432.7199380500024,54114.94872768 2025-10-15,17:41:04.000,288,11055234,-795,0,1760550063,13316.445671889996,432.8961663000009,54114.795011040005 2025-10-15,17:41:05.000,288,11055282,-795,0,1760550064,13316.445671889996,432.93846108000434,54114.557448960004 2025-10-15,17:41:06.000,288,11055307,-795,0,1760550065,13316.33789093,433.044198030002,54114.52251336001 2025-10-15,17:41:07.000,288,11055320,-795,0,1760550066,13316.324418309996,433.05124716000137,54114.55046184001 2025-10-15,17:41:08.000,288,11055306,-795,0,1760550067,13316.25705521,433.12173846000223,54114.94174056 2025-10-15,17:41:09.000,288,11055310,-795,0,1760550068,13316.12906531999,433.3050158400001,54114.97667616 2025-10-15,17:41:10.000,288,11055317,-795,0,1760550069,13315.99433912,433.5164897400027,54115.06750872 2025-10-15,17:41:11.000,288,11055309,-795,0,1760550070,13315.96739387999,433.60812843000167,54114.89981784 2025-10-15,17:41:12.000,288,11055226,-795,0,1760550071,13316.05496591,433.7491110300034,54114.85789512001 2025-10-15,17:41:13.000,288,11055275,-795,0,1760550072,13316.13580163,433.79140580999956,54114.88584360001 2025-10-15,17:41:14.000,288,11055276,-795,0,1760550073,13316.14927424999,433.84074972000235,54114.94174056 2025-10-15,17:41:15.000,288,11055316,-795,0,1760550074,13316.23684628,433.8830444999985,54115.22122536001 2025-10-15,17:41:16.000,288,11055266,-795,0,1760550075,13316.182955799995,433.9182901500026,54115.29109656001 2025-10-15,17:41:17.000,288,11055286,-795,0,1760550076,13316.263791519996,433.89009362999786,54115.34000640001 2025-10-15,17:41:18.000,288,11055308,-795,0,1760550077,13316.317682,433.87599536999915,54115.47276168 2025-10-15,17:41:19.000,288,11055296,-795,0,1760550078,13316.411990339991,433.8618971100004,54115.50071016 2025-10-15,17:41:20.000,288,11055216,-795,0,1760550079,13316.358099860001,433.7702584200015,54115.2351996 2025-10-15,17:41:21.000,288,11055278,-795,0,1760550080,13316.25031889999,433.6645214700038,54115.02558600001 2025-10-15,17:41:22.000,288,11055308,-795,0,1760550081,13316.324418309996,433.60812843000167,54115.179302640005 2025-10-15,17:41:23.000,288,11055278,-795,0,1760550082,13316.385045099996,433.5728827800049,54115.47276168 2025-10-15,17:41:24.000,288,11055323,-795,0,1760550083,13316.331154619991,433.4741949599993,54115.64045256 2025-10-15,17:41:25.000,288,11055298,-795,0,1760550084,13316.358099860001,433.3896053999997,54115.731285120004 2025-10-15,17:41:26.000,288,11055308,-795,0,1760550085,13316.27052782999,433.375507140001,54115.731285120004 2025-10-15,17:41:27.000,288,11055284,-795,0,1760550086,13316.23684628,433.2909175800014,54115.70333664001 2025-10-15,17:41:28.000,288,11055239,-795,0,1760550087,13316.203164729995,433.22042628000054,54115.563594240004 2025-10-15,17:41:29.000,288,11055288,-795,0,1760550088,13316.1155927,433.17108236999775,54115.514684400005 2025-10-15,17:41:30.000,288,11055284,-795,0,1760550089,13316.07517484,433.1922297600031,54115.59154272 2025-10-15,17:41:31.000,288,11055281,-795,0,1760550090,13315.90676708999,433.2697701900033,54115.59852984 2025-10-15,17:41:32.000,288,11055331,-795,0,1760550091,13315.82593136999,433.3402614900042,54115.83609192 2025-10-15,17:41:33.000,288,11055293,-795,0,1760550092,13315.86634922999,433.4037036599984,54115.95487296 2025-10-15,17:41:34.000,288,11055324,-795,0,1760550093,13315.785513509989,433.5376371300008,54116.04570552 2025-10-15,17:41:35.000,288,11055315,-795,0,1760550094,13315.569951589998,433.6363249499991,54115.55660712001 2025-10-15,17:41:36.000,288,11055228,-795,0,1760550095,13315.475643249993,433.81255319999764,54115.52865864001 2025-10-15,17:41:37.000,288,11055298,-795,0,1760550096,13315.428489079997,433.9817323200041,54115.62647832001 2025-10-15,17:41:38.000,288,11055264,-795,0,1760550097,13315.239872400001,434.17205883000133,54115.6893624 2025-10-15,17:41:39.000,288,11055306,-795,0,1760550098,13315.111882509991,434.3412379500005,54115.72429800001 2025-10-15,17:41:40.000,288,11055287,-795,0,1760550099,13315.044519409996,434.609104889998,54115.74525936001 2025-10-15,17:41:41.000,288,11055301,-795,0,1760550100,13314.97041999999,434.80648053000186,54115.72429800001 2025-10-15,17:41:42.000,288,11055257,-795,0,1760550101,13315.01757417,435.0250035600038,54115.92692448 2025-10-15,17:41:43.000,288,11055267,-795,0,1760550102,13314.97041999999,435.26467398000386,54115.74525936001 2025-10-15,17:41:44.000,288,11055205,-795,0,1760550103,13314.91652952,435.43385310000303,54115.71731088 2025-10-15,17:41:45.000,288,11055297,-795,0,1760550104,13314.862639039995,435.65942526000435,54115.65442680001 2025-10-15,17:41:46.000,288,11055295,-795,0,1760550105,13314.822221179995,435.8004078599988,54115.78718208 2025-10-15,17:41:47.000,288,11055291,-795,0,1760550106,13314.802012249995,435.94139046000055,54115.83609192 2025-10-15,17:41:48.000,288,11055287,-795,0,1760550107,13314.882847969995,436.02598002000013,54115.94089872001 2025-10-15,17:41:49.000,288,11055310,-795,0,1760550108,13314.99736524,436.1105695799997,54115.99679568 2025-10-15,17:41:50.000,288,11055301,-795,0,1760550109,13315.125355129996,436.1176187099991,54115.95487296 2025-10-15,17:41:51.000,288,11055281,-795,0,1760550110,13315.138827750001,436.10352045000036,54115.4797488 2025-10-15,17:41:52.000,288,11055253,-795,0,1760550111,13315.347653359997,436.0612256700042,54115.563594240004 2025-10-15,17:41:53.000,288,11055304,-795,0,1760550112,13315.462170630002,435.9625378499986,54115.60551696001 2025-10-15,17:41:54.000,288,11055287,-795,0,1760550113,13315.576687899993,435.79335872999945,54115.731285120004 2025-10-15,17:41:55.000,288,11055300,-795,0,1760550114,13315.805722439989,435.6523761299977,54115.92692448 2025-10-15,17:41:56.000,288,11055315,-795,0,1760550115,13315.98760280999,435.4550004900011,54115.87801464 2025-10-15,17:41:57.000,288,11055279,-795,0,1760550116,13316.09538377,435.18713355000364,54115.84307904001 2025-10-15,17:41:58.000,288,11055279,-795,0,1760550117,13316.284000449996,434.9122174799995,54115.65442680001 2025-10-15,17:41:59.000,288,11055261,-795,0,1760550118,13316.425462959996,434.6161540200046,54115.53564576001 2025-10-15,17:42:00.000,288,11055280,-795,0,1760550119,13316.573661779992,434.27074664999964,54115.47276168 2025-10-15,17:42:01.000,288,11055269,-795,0,1760550120,13316.546716539997,433.98878145000344,54115.1653284 2025-10-15,17:42:02.000,288,11055303,-795,0,1760550121,13316.654497499992,433.70681625,54115.52865864001 2025-10-15,17:42:03.000,288,11055279,-795,0,1760550122,13316.647761189997,433.4178019200044,54115.50769728001 2025-10-15,17:42:04.000,288,11055294,-795,0,1760550123,13316.762278460003,433.18518063000374,54115.60551696001 2025-10-15,17:42:05.000,288,11055272,-795,0,1760550124,13316.775751079993,432.9807558600005,54115.633465440005 2025-10-15,17:42:06.000,288,11055318,-795,0,1760550125,13316.748805839998,432.712888920003,54115.25616096 2025-10-15,17:42:07.000,288,11055287,-795,0,1760550126,13316.701651670002,432.52961153999786,54115.15135416001 2025-10-15,17:42:08.000,288,11055271,-795,0,1760550127,13316.715124289993,432.36748154999805,54115.03956024 2025-10-15,17:42:09.000,288,11055294,-795,0,1760550128,13316.667970119997,432.3040393800038,54115.28410944 2025-10-15,17:42:10.000,288,11055266,-795,0,1760550129,13316.661233810002,432.1630567800021,54115.35398064 2025-10-15,17:42:11.000,288,11055273,-795,0,1760550130,13316.620815950002,432.1137128699993,54115.20725112 2025-10-15,17:42:12.000,288,11055320,-795,0,1760550131,13316.553452849992,432.08551635000185,54115.36795488001 2025-10-15,17:42:13.000,288,11055308,-795,0,1760550132,13316.539980230002,432.0502706999978,54115.50769728001 2025-10-15,17:42:14.000,288,11055317,-795,0,1760550133,13316.486089749997,432.0291233099997,54115.26314808 2025-10-15,17:42:15.000,288,11055316,-795,0,1760550134,13316.33789093,432.0432215699984,54115.19327688001 2025-10-15,17:42:16.000,288,11055299,-795,0,1760550135,13316.33789093,432.10666373999993,54115.249173840006 2025-10-15,17:42:17.000,288,11055289,-795,0,1760550136,13316.1155927,432.17010591000144,54115.38192912 2025-10-15,17:42:18.000,288,11055314,-795,0,1760550137,13316.03475698,432.2758428599991,54115.465774560005 2025-10-15,17:42:19.000,288,11055300,-795,0,1760550138,13315.879821849994,432.4661693700036,54115.50071016 2025-10-15,17:42:20.000,288,11055303,-795,0,1760550139,13315.711414099998,432.6705941399996,54115.54263288 2025-10-15,17:42:21.000,288,11055270,-795,0,1760550140,13315.475643249993,432.9666576000018,54115.57756848001 2025-10-15,17:42:22.000,288,11055308,-795,0,1760550141,13315.185981919996,433.17108236999775,54115.19327688001 2025-10-15,17:42:23.000,288,11055281,-795,0,1760550142,13314.73464915,433.375507140001,54115.03956024 2025-10-15,17:42:24.000,288,11055259,-795,0,1760550143,13314.700967599994,433.62927581999975,54115.54962 2025-10-15,17:42:25.000,288,11055297,-795,0,1760550144,13314.444987819988,433.8830444999985,54115.92692448 2025-10-15,17:42:26.000,288,11055316,-795,0,1760550145,13314.303525310002,434.13681318000454,54115.99679568 2025-10-15,17:42:27.000,288,11055300,-675,0,1760550146,13314.081227080002,434.43287663999945,54116.03871840001 2025-10-15,17:42:28.000,288,11055290,-795,0,1760550147,13313.946500879996,434.6866453199982,54116.02474416 2025-10-15,17:42:29.000,288,11055264,-795,0,1760550148,13313.81851099,434.9474631300036,54115.98282144 2025-10-15,17:42:30.000,288,11055324,-795,0,1760550149,13313.865665159996,435.17303528999764,54115.99679568 2025-10-15,17:42:31.000,288,11055266,-795,0,1760550150,13313.63663062,435.3704109300015,54115.74525936001 2025-10-15,17:42:32.000,288,11055273,-795,0,1760550151,13313.683784789995,435.5607374399988,54116.0037828 2025-10-15,17:42:33.000,288,11055286,-795,0,1760550152,13313.69725741,435.7158182999992,54116.32519032001 2025-10-15,17:42:34.000,288,11055312,-795,0,1760550153,13313.79156574999,435.8145061200048,54116.36711304001 2025-10-15,17:42:35.000,288,11055334,-795,0,1760550154,13313.845456229996,435.90614481000375,54116.402048640004 2025-10-15,17:42:36.000,288,11055334,-795,0,1760550155,13313.953237189991,435.92024307000247,54116.24134488 2025-10-15,17:42:37.000,288,11055317,-795,0,1760550156,13314.047545529997,435.9131939400031,54115.968847200005 2025-10-15,17:42:38.000,288,11055279,-795,0,1760550157,13314.242898520002,435.8849974199984,54116.05967976001 2025-10-15,17:42:39.000,288,11055304,-795,0,1760550158,13314.377624719993,435.82155525000417,54115.968847200005 2025-10-15,17:42:40.000,288,11055247,-795,0,1760550159,13314.478669369993,435.7510639500033,54116.05967976001 2025-10-15,17:42:41.000,288,11055305,-795,0,1760550160,13314.593186639999,435.6241796100003,54115.95487296 2025-10-15,17:42:42.000,288,11055241,-795,0,1760550161,13314.77506701,435.4197548400043,54115.98282144 2025-10-15,17:42:43.000,288,11055340,-795,0,1760550162,13314.943474759995,435.26467398000386,54115.96186008001 2025-10-15,17:42:44.000,288,11055327,-795,0,1760550163,13315.071464649991,435.0954948600047,54116.09461536 2025-10-15,17:42:45.000,288,11055290,-795,0,1760550164,13315.199454540001,434.8346770499993,54115.78019496 2025-10-15,17:42:46.000,288,11055319,-795,0,1760550165,13315.239872400001,434.6161540200046,54115.67538816001 2025-10-15,17:42:47.000,288,11055290,-795,0,1760550166,13315.334180739992,434.3905818600033,54115.584555600006 2025-10-15,17:42:48.000,288,11055303,-795,0,1760550167,13315.401543840002,434.2284518700035,54115.86404040001 2025-10-15,17:42:49.000,288,11055292,-795,0,1760550168,13315.388071219997,434.0592727500043,54115.71032376 2025-10-15,17:42:50.000,288,11055337,-795,0,1760550169,13315.415016459992,433.90419189000386,54115.64743968 2025-10-15,17:42:51.000,288,11055296,-795,0,1760550170,13315.320708120002,433.81255319999764,54115.2351996 2025-10-15,17:42:52.000,288,11055296,-795,0,1760550171,13315.415016459992,433.61517756000103,54115.22122536001 2025-10-15,17:42:53.000,288,11055318,-795,0,1760550172,13315.516061109993,433.4248510500038,54114.94174056 2025-10-15,17:42:54.000,288,11055248,-795,0,1760550173,13315.495852179993,433.2274754099999,54114.73212696 2025-10-15,17:42:55.000,288,11055269,-795,0,1760550174,13315.495852179993,433.02305064000393,54114.66924288001 2025-10-15,17:42:56.000,288,11055255,-795,0,1760550175,13315.435225389992,432.7340363100011,54114.850908 2025-10-15,17:42:57.000,288,11055270,-795,0,1760550176,13315.226399779996,432.56485719000193,54114.7111656 2025-10-15,17:42:58.000,288,11055297,-795,0,1760550177,13315.084937269996,432.35338328999933,54114.746101200006 2025-10-15,17:42:59.000,288,11055284,-795,0,1760550178,13314.93000213999,432.1983024299989,54114.81597240001 2025-10-15,17:43:00.000,288,11055297,-795,0,1760550179,13314.71444022,432.03617243999906,54114.78802392001 2025-10-15,17:43:01.000,288,11055287,-795,0,1760550180,13314.377624719993,431.85994419000053,54114.28495128001 2025-10-15,17:43:02.000,288,11055272,-795,0,1760550181,13314.189008039997,431.7471581100035,54114.6063588 2025-10-15,17:43:03.000,288,11055288,-795,0,1760550182,13314.007127669996,431.683715940002,54114.82994664 2025-10-15,17:43:04.000,288,11055250,-795,0,1760550183,13313.643366929995,431.75420724000287,54115.07449584001 2025-10-15,17:43:05.000,288,11055299,-795,0,1760550184,13313.387387149989,431.8035511499984,54115.011611760005 2025-10-15,17:43:06.000,288,11055313,-795,0,1760550185,13313.144879989988,431.8810915799986,54115.01859888 2025-10-15,17:43:07.000,288,11055305,-795,0,1760550186,13312.902372830002,431.98682853000355,54114.88584360001 2025-10-15,17:43:08.000,288,11055299,-795,0,1760550187,13312.713756149991,432.1137128699993,54114.7810368 2025-10-15,17:43:09.000,288,11055336,-795,0,1760550188,13312.605975189996,432.20535155999823,54114.7111656 2025-10-15,17:43:10.000,288,11055283,-795,0,1760550189,13312.41735851,432.33223590000125,54114.7111656 2025-10-15,17:43:11.000,288,11055260,-795,0,1760550190,13312.28936861999,432.4238745900002,54114.725139840004 2025-10-15,17:43:12.000,288,11055230,-795,0,1760550191,13312.31631386,432.49436589000106,54114.850908 2025-10-15,17:43:13.000,288,11055265,-795,0,1760550192,13312.32978647999,432.55780806000257,54114.83693376001 2025-10-15,17:43:14.000,288,11055327,-795,0,1760550193,13312.41062219999,432.6001028399987,54114.843920880005 2025-10-15,17:43:15.000,288,11055255,-795,0,1760550194,13312.484721609995,432.54370980000385,54114.746101200006 2025-10-15,17:43:16.000,288,11055349,-795,0,1760550195,13312.545348399995,432.473218500003,54114.35482248001 2025-10-15,17:43:17.000,288,11055295,-795,0,1760550196,13312.740701390001,432.39567807000276,54114.27796416 2025-10-15,17:43:18.000,288,11055307,-795,0,1760550197,13312.915845449992,432.28289198999846,54114.30591264 2025-10-15,17:43:19.000,288,11055307,-795,0,1760550198,13313.111198439998,432.2405972100023,54114.62033304001 2025-10-15,17:43:20.000,288,11055281,-715,0,1760550199,13313.090989509998,432.23354808000295,54114.49456488 2025-10-15,17:43:21.000,288,11055287,-795,0,1760550200,13312.888900209997,432.127811129998,54114.326874 2025-10-15,17:43:22.000,288,11055283,-715,0,1760550201,13312.895636519992,431.93748462000076,54114.36180960001 2025-10-15,17:43:23.000,288,11055320,-795,0,1760550202,13312.861954970002,431.7471581100035,54114.29892552 2025-10-15,17:43:24.000,288,11055275,-755,0,1760550203,13312.814800799992,431.57797899000434,54114.18014448 2025-10-15,17:43:25.000,288,11055299,-795,0,1760550204,13312.740701390001,431.5004385600041,54114.19411872001 2025-10-15,17:43:26.000,288,11055291,-795,0,1760550205,13312.47124898999,431.49338943000475,54114.152196 2025-10-15,17:43:27.000,288,11055326,-795,0,1760550206,13312.32978647999,431.5074876900035,54114.4666164 2025-10-15,17:43:28.000,288,11055275,-795,0,1760550207,13312.006443599988,431.57797899000434,54114.51552624 2025-10-15,17:43:29.000,288,11055312,-795,0,1760550208,13311.635946549992,431.7048633300001,54114.42469368 2025-10-15,17:43:30.000,288,11055260,-795,0,1760550209,13311.346285219995,431.8317476700031,54114.45264216001 2025-10-15,17:43:31.000,288,11055322,-795,0,1760550210,13311.063360199994,431.9656811399982,54114.054376320004 2025-10-15,17:43:32.000,288,11055301,-795,0,1760550211,13310.787171489988,432.17010591000144,54114.15918312 2025-10-15,17:43:33.000,288,11055298,-795,0,1760550212,13310.692863149998,432.4027272000021,54114.243028560006 2025-10-15,17:43:34.000,288,11055284,-795,0,1760550213,13310.504246470002,432.6564958800009,54114.41770656 2025-10-15,17:43:35.000,288,11055292,-795,0,1760550214,13310.362783960001,432.9455102100037,54114.54347472 2025-10-15,17:43:36.000,288,11055242,-795,0,1760550215,13310.187639899996,433.17108236999775,54114.43168080001 2025-10-15,17:43:37.000,288,11055275,-795,0,1760550216,13310.106804179995,433.4178019200044,54114.43168080001 2025-10-15,17:43:38.000,288,11055266,-795,0,1760550217,13310.046177389995,433.6504232099978,54114.41770656 2025-10-15,17:43:39.000,288,11055304,-795,0,1760550218,13310.05965001,433.81255319999764,54114.11027328 2025-10-15,17:43:40.000,288,11055280,-795,0,1760550219,13309.95860536,433.9958305800028,54113.97751800001 2025-10-15,17:43:41.000,288,11055315,-795,0,1760550220,13309.91145118999,434.13681318000454,54113.97053088 2025-10-15,17:43:42.000,288,11055298,-795,0,1760550221,13309.884505949994,434.1932062199994,54114.13123464 2025-10-15,17:43:43.000,288,11055287,-795,0,1760550222,13310.07985894,434.2284518700035,54114.30591264 2025-10-15,17:43:44.000,288,11055257,-795,0,1760550223,13310.07985894,434.2636975200003,54114.20110584 2025-10-15,17:43:45.000,288,11055284,-795,0,1760550224,13310.13374941999,434.2636975200003,54114.13123464 2025-10-15,17:43:46.000,288,11055256,-795,0,1760550225,13310.15395834999,434.2425501300022,54113.98450512 2025-10-15,17:43:47.000,288,11055291,-795,0,1760550226,13310.26173931,434.20730447999813,54113.59322640001 2025-10-15,17:43:48.000,288,11055309,-795,0,1760550227,13310.409938129997,434.15091144000326,54113.77489152 2025-10-15,17:43:49.000,288,11055313,-715,0,1760550228,13310.510982779997,434.13681318000454,54113.75393016 2025-10-15,17:43:50.000,288,11055276,-795,0,1760550229,13310.517719089992,434.15091144000326,54113.858736960006 2025-10-15,17:43:51.000,288,11055263,-795,0,1760550230,13310.591818499997,434.1932062199994,54113.8727112 2025-10-15,17:43:52.000,288,11055295,-795,0,1760550231,13310.841061969993,434.2425501300022,54113.9425824 2025-10-15,17:43:53.000,288,11055277,-795,0,1760550232,13311.00946971999,434.2918940399977,54113.89367256 2025-10-15,17:43:54.000,288,11055314,-795,0,1760550233,13311.21155901999,434.3764836000046,54113.90065968001 2025-10-15,17:43:55.000,288,11055337,-795,0,1760550234,13311.406912009996,434.44697489999817,54113.59322640001 2025-10-15,17:43:56.000,288,11055277,-795,0,1760550235,13311.541638210001,434.53156445999775,54113.48143248 2025-10-15,17:43:57.000,288,11055292,-795,0,1760550236,13311.723518580002,434.609104889998,54113.58623928 2025-10-15,17:43:58.000,288,11055296,-795,0,1760550237,13311.925607879988,434.64435054000205,54113.99149224 2025-10-15,17:43:59.000,288,11055316,-795,0,1760550238,13312.094015629998,434.6725470599995,54113.93559528 2025-10-15,17:44:00.000,288,11055296,-795,0,1760550239,13312.161378729994,434.623203150004,54113.89367256 2025-10-15,17:44:01.000,288,11055275,-755,0,1760550240,13312.141169799994,434.59500662999926,54113.572265040006 2025-10-15,17:44:02.000,288,11055341,-795,0,1760550241,13312.201796589994,434.5527118500031,54113.50938096 2025-10-15,17:44:03.000,288,11055275,-795,0,1760550242,13312.120960869994,434.5033679400003,54113.383612800004 2025-10-15,17:44:04.000,288,11055308,-795,0,1760550243,13311.999707289993,434.44697489999817,54113.43950976 2025-10-15,17:44:05.000,288,11055328,-795,0,1760550244,13311.858244779993,434.31304143000307,54113.5582908 2025-10-15,17:44:06.000,288,11055274,-795,0,1760550245,13311.622473930001,434.20025534999877,54113.67707184 2025-10-15,17:44:07.000,288,11055288,-795,0,1760550246,13311.326076289995,434.15091144000326,54113.50938096 2025-10-15,17:44:08.000,288,11055276,-795,0,1760550247,13311.022942339994,434.07337101000303,54113.523355200006 2025-10-15,17:44:09.000,288,11055289,-795,0,1760550248,13310.686126840003,434.0804201400024,54113.42553552001 2025-10-15,17:44:10.000,288,11055297,-795,0,1760550249,13310.281948240001,433.9958305800028,54113.06220528001 2025-10-15,17:44:11.000,288,11055299,-715,0,1760550250,13309.81040653999,434.06632188000367,54112.74079776 2025-10-15,17:44:12.000,288,11055258,-795,0,1760550251,13309.514008899998,434.165009700002,54112.75477200001 2025-10-15,17:44:13.000,288,11055290,-795,0,1760550252,13309.190666019997,434.3271396900018,54112.999321200004 2025-10-15,17:44:14.000,288,11055284,-795,0,1760550253,13308.89426837999,434.5033679400003,54112.98534696 2025-10-15,17:44:15.000,288,11055332,-795,0,1760550254,13308.55071656999,434.7218909700023,54112.76874624 2025-10-15,17:44:16.000,288,11055273,-795,0,1760550255,13308.341890959993,434.9615613900023,54112.77573336001 2025-10-15,17:44:17.000,288,11055288,-795,0,1760550256,13308.058965939992,435.2435265899985,54112.58708112001 2025-10-15,17:44:18.000,288,11055279,-795,0,1760550257,13307.877085569991,435.46909874999983,54112.21676376 2025-10-15,17:44:19.000,288,11055270,-795,0,1760550258,13307.67499626999,435.72991655999795,54112.07702136 2025-10-15,17:44:20.000,288,11055282,-795,0,1760550259,13307.567215309995,435.99073437000334,54112.13291832001 2025-10-15,17:44:21.000,288,11055312,-795,0,1760550260,13307.43248910999,436.27269956999953,54112.30759632 2025-10-15,17:44:22.000,288,11055281,-795,0,1760550261,13307.243872429994,436.43482955999934,54112.014137280006 2025-10-15,17:44:23.000,288,11055338,-795,0,1760550262,13307.291026599989,436.62515607000387,54112.23772512 2025-10-15,17:44:24.000,288,11055247,-795,0,1760550263,13307.196718259998,436.7379421500009,54112.16785392 2025-10-15,17:44:25.000,288,11055311,-795,0,1760550264,13307.075464679998,436.8648264900039,54112.04907288 2025-10-15,17:44:26.000,288,11055284,-795,0,1760550265,13306.934002169997,436.89302301000134,54111.559974480006 2025-10-15,17:44:27.000,288,11055312,-795,0,1760550266,13306.846430140002,436.9212195299988,54111.54600024 2025-10-15,17:44:28.000,288,11055304,-795,0,1760550267,13306.826221210002,436.9141703999994,54111.608884320005 2025-10-15,17:44:29.000,288,11055336,-795,0,1760550268,13306.752121799997,436.97056344000157,54111.88836912001 2025-10-15,17:44:30.000,288,11055298,-795,0,1760550269,13306.610659289996,436.92826865999814,54111.8115108 2025-10-15,17:44:31.000,288,11055261,-795,0,1760550270,13306.45572415999,436.89302301000134,54111.57394872 2025-10-15,17:44:32.000,288,11055288,-795,0,1760550271,13306.388361059995,436.885973880002,54111.69971688001 2025-10-15,17:44:33.000,288,11055239,-795,0,1760550272,13306.30078903,436.89302301000134,54111.54600024 2025-10-15,17:44:34.000,288,11055310,-795,0,1760550273,13306.15259020999,436.9353177900048,54111.2525412 2025-10-15,17:44:35.000,288,11055267,-795,0,1760550274,13306.024600319994,436.9141703999994,54111.13376016 2025-10-15,17:44:36.000,288,11055289,-795,0,1760550275,13305.876401499998,436.82958083999984,54110.9730564 2025-10-15,17:44:37.000,288,11055312,-795,0,1760550276,13305.930291979988,436.73089302000153,54111.11978592 2025-10-15,17:44:38.000,288,11055335,-635,0,1760550277,13306.21321699999,436.6322052000032,54111.07087608 2025-10-15,17:44:39.000,288,11055293,-795,0,1760550278,13306.45572415999,436.6533525900013,54111.02196624 2025-10-15,17:44:40.000,288,11055328,-795,0,1760550279,13306.758858109992,436.75908953999897,54111.09882456001 2025-10-15,17:44:41.000,288,11055297,-795,0,1760550280,13306.934002169997,436.9846617000003,54110.63068752 2025-10-15,17:44:42.000,288,11055286,-795,0,1760550281,13307.163036709993,437.1961356000029,54110.721520080006 2025-10-15,17:44:43.000,288,11055298,-795,0,1760550282,13307.216927189998,437.40056036999886,54110.73549432 2025-10-15,17:44:44.000,288,11055282,-795,0,1760550283,13307.35165338999,437.5908868800034,54111.43420632001 2025-10-15,17:44:45.000,288,11055339,-795,0,1760550284,13307.324708149994,437.6895747000017,54111.67176840001 2025-10-15,17:44:46.000,288,11055291,-795,0,1760550285,13307.270817669989,437.6684273100036,54111.727665360006 2025-10-15,17:44:47.000,288,11055255,-795,0,1760550286,13307.196718259998,437.6825255700023,54111.76958808001 2025-10-15,17:44:48.000,288,11055216,-795,0,1760550287,13307.142827779993,437.6190834000008,54111.895356240006 2025-10-15,17:44:49.000,288,11055322,-755,0,1760550288,13306.987892650002,437.5203955800025,54111.58792296 2025-10-15,17:44:50.000,288,11055306,-675,0,1760550289,13306.866639070002,437.5062973200038,54111.60189720001 2025-10-15,17:44:51.000,288,11055317,-795,0,1760550290,13306.630868219996,437.5274447100019,54111.4272192 2025-10-15,17:44:52.000,288,11055291,-795,0,1760550291,13306.47593308999,437.5556412299993,54111.86740776001 2025-10-15,17:44:53.000,288,11055266,-795,0,1760550292,13306.32099796,437.67547644000297,54111.944266080005 2025-10-15,17:44:54.000,288,11055309,-795,0,1760550293,13306.139117589999,437.8164590400047,54111.90933048 2025-10-15,17:44:55.000,288,11055280,-795,0,1760550294,13305.970709839989,438.05612946000474,54111.86042064 2025-10-15,17:44:56.000,288,11055341,-795,0,1760550295,13305.937028289998,438.33809466000093,54111.678755520006 2025-10-15,17:44:57.000,288,11055261,-795,0,1760550296,13305.923555669993,438.59891246999905,54111.38529648001 2025-10-15,17:44:58.000,288,11055296,-795,0,1760550297,13305.990918769989,438.85973028000444,54111.441193440005 2025-10-15,17:44:59.000,288,11055351,-795,0,1760550298,13306.011127699989,439.15579373999935,54111.52503888 2025-10-15,17:45:00.000,288,11055276,-795,0,1760550299,13305.957237219998,439.46595546000026,54111.69272976 2025-10-15,17:45:01.000,288,11055311,-795,0,1760550300,13305.930291979988,439.7902154399999,54111.54600024 2025-10-15,17:45:02.000,288,11055308,-795,0,1760550301,13306.024600319994,440.1285736799982,54111.85343352 2025-10-15,17:45:03.000,288,11055307,-795,0,1760550302,13306.098699729999,440.4880793100019,54112.00016304 2025-10-15,17:45:04.000,288,11055223,-795,0,1760550303,13306.186271759994,440.82643755000026,54111.91631760001 2025-10-15,17:45:05.000,288,11055329,-795,0,1760550304,13306.26037117,441.080206229999,54111.62285856 2025-10-15,17:45:06.000,288,11055299,-795,0,1760550305,13306.36141582,441.40446620999865,54111.511064640006 2025-10-15,17:45:07.000,288,11055273,-795,0,1760550306,13306.53655987999,441.6934805400015,54111.47612904 2025-10-15,17:45:08.000,288,11055350,-715,0,1760550307,13306.765594420001,441.97544573999767,54111.9512532 2025-10-15,17:45:09.000,288,11055310,-795,0,1760550308,13307.041783129993,442.1939687699996,54112.014137280006 2025-10-15,17:45:10.000,288,11055303,-795,0,1760550309,13307.304499219994,442.38429528000415,54111.9512532 2025-10-15,17:45:11.000,288,11055303,-795,0,1760550310,13307.57395161999,442.61691657000483,54111.80452368 2025-10-15,17:45:12.000,288,11055266,-795,0,1760550311,13307.978130219992,442.786095690004,54111.825485040004 2025-10-15,17:45:13.000,288,11055286,-795,0,1760550312,13308.335154649998,442.898881770001,54111.706704000004 2025-10-15,17:45:14.000,288,11055295,-795,0,1760550313,13308.766278489995,443.03986437000276,54111.74862672001 2025-10-15,17:45:15.000,288,11055280,-795,0,1760550314,13309.204138640001,443.117404800003,54111.80452368 2025-10-15,17:45:16.000,288,11055321,-795,0,1760550315,13309.608317239989,443.23724000999937,54111.993175920004 2025-10-15,17:45:17.000,288,11055305,-795,0,1760550316,13310.14048573,443.2936330500015,54112.14689256 2025-10-15,17:45:18.000,288,11055264,-795,0,1760550317,13310.659181599993,443.37117348000174,54112.21676376 2025-10-15,17:45:19.000,288,11055293,-795,0,1760550318,13311.1980864,443.3782226100011,54112.25868648 2025-10-15,17:45:20.000,288,11055260,-795,0,1760550319,13311.696573339992,443.35002609000367,54112.042085760004 2025-10-15,17:45:21.000,288,11055322,-795,0,1760550320,13312.127697179989,443.2654365300041,54111.90234336 2025-10-15,17:45:22.000,288,11055307,-795,0,1760550321,13312.605975189996,443.117404800003,54111.88836912001 2025-10-15,17:45:23.000,288,11055331,-795,0,1760550322,13313.050571649997,442.9482256800038,54112.0909956 2025-10-15,17:45:24.000,288,11055270,-795,0,1760550323,13313.367178219989,442.76494829999865,54112.16785392 2025-10-15,17:45:25.000,288,11055287,-795,0,1760550324,13313.83198360999,442.53232700999797,54112.447338720005 2025-10-15,17:45:26.000,288,11055316,-795,0,1760550325,13314.081227080002,442.25741094000114,54112.52419704 2025-10-15,17:45:27.000,288,11055289,-795,0,1760550326,13314.303525310002,441.98954400000366,54112.517209920006 2025-10-15,17:45:28.000,288,11055242,-795,0,1760550327,13314.384361029988,441.71462792999955,54112.13990544 2025-10-15,17:45:29.000,288,11055296,-795,0,1760550328,13314.418042579993,441.49610490000487,54112.16785392 2025-10-15,17:45:30.000,288,11055320,-795,0,1760550329,13314.411306269998,441.28463100000226,54112.279647840005 2025-10-15,17:45:31.000,288,11055315,-795,0,1760550330,13314.276580069993,441.2141397000014,54112.34253192001 2025-10-15,17:45:32.000,288,11055254,-795,0,1760550331,13314.202480660002,441.1295501400018,54112.615029600005 2025-10-15,17:45:33.000,288,11055362,-795,0,1760550332,13314.162062800002,441.1013536200044,54112.76874624 2025-10-15,17:45:34.000,288,11055268,-795,0,1760550333,13314.034072909992,441.17184491999797,54112.852591680006 2025-10-15,17:45:35.000,288,11055307,-795,0,1760550334,13313.906083019996,441.2775818700029,54112.90848864 2025-10-15,17:45:36.000,288,11055225,-795,0,1760550335,13313.75114788999,441.3974170799993,54112.41240312 2025-10-15,17:45:37.000,288,11055259,-795,0,1760550336,13313.71073002999,441.61594011000125,54112.64297808 2025-10-15,17:45:38.000,288,11055291,-795,0,1760550337,13313.643366929995,441.8556105300013,54112.782720480005 2025-10-15,17:45:39.000,288,11055320,-755,0,1760550338,13313.602949069995,442.1657722500022,54113.09015376001 2025-10-15,17:45:40.000,288,11055275,-795,0,1760550339,13313.52884965999,442.440688319999,54113.069192400006 2025-10-15,17:45:41.000,288,11055290,-795,0,1760550340,13313.53558597,442.68035873999906,54112.97137272001 2025-10-15,17:45:42.000,288,11055291,-795,0,1760550341,13313.57600383,442.97642220000125,54113.34169008 2025-10-15,17:45:43.000,288,11055326,-795,0,1760550342,13313.602949069995,443.2160926200013,54113.41156128 2025-10-15,17:45:44.000,288,11055269,-795,0,1760550343,13313.522113349994,443.4628121700007,54113.02726968 2025-10-15,17:45:45.000,288,11055310,-795,0,1760550344,13313.62989430999,443.65313867999794,54113.27880600001 2025-10-15,17:45:46.000,288,11055289,-795,0,1760550345,13313.58947644999,443.8364160600031,54113.27880600001 2025-10-15,17:45:47.000,288,11055264,-795,0,1760550346,13313.582740139995,444.019693440001,54113.59322640001 2025-10-15,17:45:48.000,288,11055283,-795,0,1760550347,13313.63663062,444.1677251700021,54113.79585288 2025-10-15,17:45:49.000,288,11055280,-795,0,1760550348,13313.61642169,444.22411821000424,54113.92162104 2025-10-15,17:45:50.000,288,11055309,-795,0,1760550349,13313.56926751999,444.23821647000295,54113.92860816001 2025-10-15,17:45:51.000,288,11055291,-795,0,1760550350,13313.434541319999,444.2664129900004,54113.84476272 2025-10-15,17:45:52.000,288,11055245,-795,0,1760550351,13313.562531209995,444.2523147300017,54113.64912336 2025-10-15,17:45:53.000,288,11055271,-795,0,1760550352,13313.582740139995,444.25936386000103,54113.78187864001 2025-10-15,17:45:54.000,288,11055308,-795,0,1760550353,13313.59621276,444.23821647000295,54113.92162104 2025-10-15,17:45:55.000,288,11055315,-795,0,1760550354,13313.67031216999,444.2311673400036,54114.27097704 2025-10-15,17:45:56.000,288,11055341,-795,0,1760550355,13313.703993719995,444.1959216899995,54114.33386112001 2025-10-15,17:45:57.000,288,11055304,-795,0,1760550356,13313.79830206,444.1677251700021,54114.31988688 2025-10-15,17:45:58.000,288,11055301,-795,0,1760550357,13314.054281839992,444.2029708199989,54114.57142320001 2025-10-15,17:45:59.000,288,11055275,-795,0,1760550358,13314.242898520002,444.18887256000016,54114.56443608 2025-10-15,17:46:00.000,288,11055239,-795,0,1760550359,13314.397833649993,444.15362691000337,54114.35482248001 2025-10-15,17:46:01.000,288,11055333,-795,0,1760550360,13314.512350919998,444.18887256000016,54114.16617024001 2025-10-15,17:46:02.000,288,11055314,-795,0,1760550361,13314.80874855999,444.2029708199989,54114.30591264 2025-10-15,17:46:03.000,288,11055313,-795,0,1760550362,13315.09840989,444.1959216899995,54114.59937168001 2025-10-15,17:46:04.000,288,11055296,-795,0,1760550363,13315.367862289997,444.1818234300008,54114.76706256001 2025-10-15,17:46:05.000,288,11055304,-795,0,1760550364,13315.617105759993,444.12543038999866,54114.68321712 2025-10-15,17:46:06.000,288,11055290,-795,0,1760550365,13315.879821849994,443.99149692000356,54114.82994664 2025-10-15,17:46:07.000,288,11055270,-795,0,1760550366,13316.102120079995,443.8223178000044,54114.6063588 2025-10-15,17:46:08.000,288,11055231,-795,0,1760550367,13316.29747307,443.66723694000393,54114.59238456 2025-10-15,17:46:09.000,288,11055289,-795,0,1760550368,13316.499562370002,443.44871391000197,54114.55046184001 2025-10-15,17:46:10.000,288,11055296,-795,0,1760550369,13316.614079639992,443.2160926200013,54114.746101200006 2025-10-15,17:46:11.000,288,11055273,-795,0,1760550370,13316.620815950002,442.96232394000253,54114.7111656 2025-10-15,17:46:12.000,288,11055297,-795,0,1760550371,13316.667970119997,442.7226535200025,54114.746101200006 2025-10-15,17:46:13.000,288,11055283,-795,0,1760550372,13316.742069530002,442.4900322300018,54114.82295952 2025-10-15,17:46:14.000,288,11055326,-795,0,1760550373,13316.775751079993,442.2151161599977,54114.96968904 2025-10-15,17:46:15.000,288,11055328,-795,0,1760550374,13316.748805839998,441.996593130003,54114.66225576 2025-10-15,17:46:16.000,288,11055249,-795,0,1760550375,13316.614079639992,441.82741401000385,54114.58539744 2025-10-15,17:46:17.000,288,11055230,-795,0,1760550376,13316.452408199992,441.7075788000002,54114.44565504 2025-10-15,17:46:18.000,288,11055246,-795,0,1760550377,13316.317682,441.6441366299987,54114.78802392001 2025-10-15,17:46:19.000,288,11055297,-795,0,1760550378,13316.223373659996,441.6441366299987,54114.76706256001 2025-10-15,17:46:20.000,288,11055312,-795,0,1760550379,13316.102120079995,441.65118575999804,54114.80898528 2025-10-15,17:46:21.000,288,11055316,-795,0,1760550380,13315.980866499995,441.72872618999827,54114.69020424001 2025-10-15,17:46:22.000,288,11055284,-795,0,1760550381,13315.873085539999,441.81331574999786,54114.65526864 2025-10-15,17:46:23.000,288,11055278,-795,0,1760550382,13315.920239709994,441.9683966099983,54114.410719440006 2025-10-15,17:46:24.000,288,11055272,-795,0,1760550383,13315.86634922999,442.12347746999876,54114.340848240005 2025-10-15,17:46:25.000,288,11055284,-795,0,1760550384,13315.859612919994,442.27150919999985,54114.15918312 2025-10-15,17:46:26.000,288,11055217,-795,0,1760550385,13315.920239709994,442.4477374499984,54114.459629280005 2025-10-15,17:46:27.000,288,11055280,-795,0,1760550386,13316.021284359995,442.64511309000227,54114.43866792 2025-10-15,17:46:28.000,288,11055338,-795,0,1760550387,13316.09538377,442.786095690004,54114.51552624 2025-10-15,17:46:29.000,288,11055320,-795,0,1760550388,13316.25705521,442.99052045999997,54114.37578384 2025-10-15,17:46:30.000,288,11055305,-795,0,1760550389,13316.33789093,443.0328152400034,54114.18014448 2025-10-15,17:46:31.000,288,11055308,-795,0,1760550390,13316.425462959996,443.09625740999763,54114.03341496 2025-10-15,17:46:32.000,288,11055256,-795,0,1760550391,13316.634288569992,443.2442891399987,54114.08931192 2025-10-15,17:46:33.000,288,11055275,-795,0,1760550392,13316.795960009993,443.357075220003,54114.22905432 2025-10-15,17:46:34.000,288,11055288,-795,0,1760550393,13316.870059419998,443.43461565000325,54114.44565504 2025-10-15,17:46:35.000,288,11055328,-795,0,1760550394,13317.06541240999,443.4628121700007,54114.410719440006 2025-10-15,17:46:36.000,288,11055304,-795,0,1760550395,13317.099093959994,443.48395955999877,54114.34783536 2025-10-15,17:46:37.000,288,11055309,-795,0,1760550396,13317.27423802,443.5474017300003,54114.43866792 2025-10-15,17:46:38.000,288,11055320,-795,0,1760550397,13317.489799939991,443.46986130000005,54114.27796416 2025-10-15,17:46:39.000,288,11055311,-795,0,1760550398,13317.644735069996,443.4628121700007,54114.243028560006 2025-10-15,17:46:40.000,288,11055301,-795,0,1760550399,13317.772724959992,443.45576304000133,54114.23604144001 2025-10-15,17:46:41.000,288,11055317,-795,0,1760550400,13317.853560679992,443.40641912999854,54114.3967452 2025-10-15,17:46:42.000,288,11055300,-795,0,1760550401,13318.062386289988,443.3147804399996,54114.50155200001 2025-10-15,17:46:43.000,288,11055345,-795,0,1760550402,13318.251002969999,443.27248566000344,54114.47360352 2025-10-15,17:46:44.000,288,11055331,-795,0,1760550403,13318.4733012,443.1456013200004,54114.66924288001 2025-10-15,17:46:45.000,288,11055264,-795,0,1760550404,13318.61476371,443.0187169800047,54114.55046184001 2025-10-15,17:46:46.000,288,11055315,-795,0,1760550405,13318.917897660001,442.86363612000423,54114.52950048001 2025-10-15,17:46:47.000,288,11055297,-795,0,1760550406,13319.052623859992,442.771997429998,54114.36879672 2025-10-15,17:46:48.000,288,11055298,-795,0,1760550407,13319.221031609988,442.6380639600029,54114.48757776 2025-10-15,17:46:49.000,288,11055302,-795,0,1760550408,13319.315339949993,442.56757266000204,54114.795011040005 2025-10-15,17:46:50.000,288,11055328,-795,0,1760550409,13319.443329839989,442.40544267000223,54114.90680496001 2025-10-15,17:46:51.000,288,11055304,-795,0,1760550410,13319.402911979989,442.2503618100018,54114.57142320001 2025-10-15,17:46:52.000,288,11055274,-795,0,1760550411,13319.456802459994,442.12347746999876,54114.82295952 2025-10-15,17:46:53.000,288,11055285,-795,0,1760550412,13319.517429249994,442.0036422600024,54114.76007544 2025-10-15,17:46:54.000,288,11055318,-795,0,1760550413,13319.54437448999,441.87675791999936,54114.69020424001 2025-10-15,17:46:55.000,288,11055332,-795,0,1760550414,13319.52416555999,441.7710209700017,54114.73212696 2025-10-15,17:46:56.000,288,11055246,-795,0,1760550415,13319.450066149999,441.63003836999997,54114.70417848 2025-10-15,17:46:57.000,288,11055280,-795,0,1760550416,13319.429857219999,441.5595470699991,54114.92776632 2025-10-15,17:46:58.000,288,11055296,-795,0,1760550417,13319.355757809994,441.4820066399989,54114.97667616 2025-10-15,17:46:59.000,288,11055286,-795,0,1760550418,13319.268185779998,441.36922056000185,54114.95571480001 2025-10-15,17:47:00.000,288,11055309,-795,0,1760550419,13319.113250649993,441.2493853499982,54114.89981784 2025-10-15,17:47:01.000,288,11055296,-795,0,1760550420,13319.072832789992,441.1788940500046,54114.43168080001 2025-10-15,17:47:02.000,288,11055289,-795,0,1760550421,13319.106514339997,441.0872553599984,54114.71815272001 2025-10-15,17:47:03.000,288,11055299,-795,0,1760550422,13319.059360170002,441.1013536200044,54114.82295952 2025-10-15,17:47:04.000,288,11055234,-795,0,1760550423,13318.985260759997,441.07315709999966,54115.02558600001 2025-10-15,17:47:05.000,288,11055289,-795,0,1760550424,13318.917897660001,441.0872553599984,54115.01859888 2025-10-15,17:47:06.000,288,11055327,-795,0,1760550425,13318.830325629991,441.0308623200035,54114.94872768 2025-10-15,17:47:07.000,288,11055291,-795,0,1760550426,13318.796644080001,441.03791145000287,54114.9207792 2025-10-15,17:47:08.000,288,11055259,-795,0,1760550427,13318.816853010001,441.09430448999774,54115.081482960006 2025-10-15,17:47:09.000,288,11055306,-795,0,1760550428,13318.857270870001,441.07315709999966,54114.73212696 2025-10-15,17:47:10.000,288,11055280,-795,0,1760550429,13318.823589319996,441.0661079700003,54114.746101200006 2025-10-15,17:47:11.000,288,11055308,-795,0,1760550430,13318.661917879996,441.12250101000245,54114.50155200001 2025-10-15,17:47:12.000,288,11055303,-795,0,1760550431,13318.742753599996,441.1647957899986,54114.94872768 2025-10-15,17:47:13.000,288,11055273,-795,0,1760550432,13318.722544669996,441.2000414400027,54115.00462464001 2025-10-15,17:47:14.000,288,11055306,-795,0,1760550433,13318.621500019995,441.27053274000355,54114.99763752 2025-10-15,17:47:15.000,288,11055292,-795,0,1760550434,13318.58781846999,441.35512230000313,54115.01859888 2025-10-15,17:47:16.000,288,11055249,-795,0,1760550435,13318.39246548,441.3974170799993,54114.77404968 2025-10-15,17:47:17.000,288,11055314,-795,0,1760550436,13318.36552023999,441.5031540300042,54114.66924288001 2025-10-15,17:47:18.000,288,11055305,-795,0,1760550437,13318.34531130999,441.58069446000445,54114.81597240001 2025-10-15,17:47:19.000,288,11055331,-795,0,1760550438,13318.28468451999,441.71462792999955,54114.94872768 2025-10-15,17:47:20.000,288,11055259,-795,0,1760550439,13318.163430939989,441.84151227000257,54115.19327688001 2025-10-15,17:47:21.000,288,11055316,-795,0,1760550440,13318.001759499988,441.9049544400041,54114.89981784 2025-10-15,17:47:22.000,288,11055311,-795,0,1760550441,13317.941132710002,442.0388879099992,54114.95571480001 2025-10-15,17:47:23.000,288,11055294,-795,0,1760550442,13317.914187469993,442.15872312000283,54114.99763752 2025-10-15,17:47:24.000,288,11055267,-795,0,1760550443,13317.860296990002,442.327902240002,54114.795011040005 2025-10-15,17:47:25.000,288,11055301,-795,0,1760550444,13317.867033299997,442.43363918999967,54114.87186936 2025-10-15,17:47:26.000,288,11055310,-795,0,1760550445,13317.772724959992,442.5252778799986,54114.87885648 2025-10-15,17:47:27.000,288,11055318,-715,0,1760550446,13317.739043410002,442.6521622200016,54114.96968904 2025-10-15,17:47:28.000,288,11055260,-795,0,1760550447,13317.631262449991,442.76494829999865,54114.81597240001 2025-10-15,17:47:29.000,288,11055266,-795,0,1760550448,13317.671680309992,442.8354395999995,54115.04654736 2025-10-15,17:47:30.000,288,11055292,-795,0,1760550449,13317.644735069996,442.8424887299989,54115.011611760005 2025-10-15,17:47:31.000,288,11055318,-795,0,1760550450,13317.503272559996,442.87773438000295,54114.80898528 2025-10-15,17:47:32.000,288,11055272,-795,0,1760550451,13317.3954916,442.8424887299989,54114.47360352 2025-10-15,17:47:33.000,288,11055273,-795,0,1760550452,13317.590844589991,442.84953785999824,54114.725139840004 2025-10-15,17:47:34.000,288,11055292,-795,0,1760550453,13317.570635659991,442.86363612000423,54114.7111656 2025-10-15,17:47:35.000,288,11055294,-795,0,1760550454,13317.510008869991,442.8424887299989,54114.93475344001 2025-10-15,17:47:36.000,288,11055243,-795,0,1760550455,13317.37528267,442.8354395999995,54114.843920880005 2025-10-15,17:47:37.000,288,11055245,-795,0,1760550456,13317.341601119995,442.77904656000464,54114.81597240001 2025-10-15,17:47:38.000,288,11055266,-795,0,1760550457,13317.25402909,442.72970265000185,54114.82295952 2025-10-15,17:47:39.000,288,11055301,-755,0,1760550458,13317.23382016,442.6521622200016,54114.56443608 2025-10-15,17:47:40.000,288,11055318,-795,0,1760550459,13317.06541240999,442.5887200500001,54114.34783536 2025-10-15,17:47:41.000,288,11055286,-795,0,1760550460,13317.018258239994,442.4618357100044,54114.04040208 2025-10-15,17:47:42.000,288,11055298,-795,0,1760550461,13317.072148719999,442.4124918000016,54114.36879672 2025-10-15,17:47:43.000,288,11055272,-795,0,1760550462,13317.08562133999,442.3631478899988,54114.65526864 2025-10-15,17:47:44.000,288,11055307,-795,0,1760550463,13317.024994549989,442.2503618100018,54114.57142320001 2025-10-15,17:47:45.000,288,11055324,-795,0,1760550464,13317.051939789999,442.0811826900026,54114.42469368 2025-10-15,17:47:46.000,288,11055289,-795,0,1760550465,13316.897004659993,441.9331509600015,54114.075337680006 2025-10-15,17:47:47.000,288,11055311,-795,0,1760550466,13316.971104069999,441.7498735800036,54113.92860816001 2025-10-15,17:47:48.000,288,11055298,-795,0,1760550467,13316.984576689989,441.63003836999997,54114.04040208 2025-10-15,17:47:49.000,288,11055292,-795,0,1760550468,13316.971104069999,441.4397118600027,54113.9425824 2025-10-15,17:47:50.000,288,11055276,-795,0,1760550469,13316.930686209998,441.2916801300016,54114.16617024001 2025-10-15,17:47:51.000,288,11055321,-795,0,1760550470,13316.816168939993,441.12250101000245,54113.93559528 2025-10-15,17:47:52.000,288,11055274,-795,0,1760550471,13316.782487389988,441.0026657999988,54114.04738920001 2025-10-15,17:47:53.000,288,11055290,-795,0,1760550472,13316.715124289993,440.8193884200009,54113.99847936001 2025-10-15,17:47:54.000,288,11055300,-795,0,1760550473,13316.614079639992,440.71365147000324,54113.99149224 2025-10-15,17:47:55.000,288,11055291,-795,0,1760550474,13316.452408199992,440.54447235000407,54113.65611048 2025-10-15,17:47:56.000,288,11055261,-795,0,1760550475,13316.16948317999,440.45283365999785,54113.551303680004 2025-10-15,17:47:57.000,288,11055316,-795,0,1760550476,13316.061702219995,440.396440620003,54113.51636808001 2025-10-15,17:47:58.000,288,11055270,-795,0,1760550477,13315.839403989994,440.36824409999826,54113.86572408 2025-10-15,17:47:59.000,288,11055274,-795,0,1760550478,13315.630578379998,440.29070366999804,54113.81681424 2025-10-15,17:48:00.000,288,11055272,-795,0,1760550479,13315.381334910002,440.2836545399987,54113.788865760005 2025-10-15,17:48:01.000,288,11055278,-755,0,1760550480,13315.09840989,440.25545802000124,54113.39758704001 2025-10-15,17:48:02.000,288,11055284,-795,0,1760550481,13314.99736524,440.2413597600025,54113.36963856 2025-10-15,17:48:03.000,288,11055297,-795,0,1760550482,13314.81548487,440.2766054099993,54113.104128 2025-10-15,17:48:04.000,288,11055335,-795,0,1760550483,13314.66728604999,440.2836545399987,54113.20893480001 2025-10-15,17:48:05.000,288,11055287,-795,0,1760550484,13314.546032469989,440.35414583999955,54113.22290904 2025-10-15,17:48:06.000,288,11055302,-795,0,1760550485,13314.350679479998,440.3893914900036,54113.41156128 2025-10-15,17:48:07.000,288,11055303,-795,0,1760550486,13314.189008039997,440.48103018000256,54113.30675448001 2025-10-15,17:48:08.000,288,11055263,-795,0,1760550487,13314.081227080002,440.5585706100028,54113.34867720001 2025-10-15,17:48:09.000,288,11055300,-795,0,1760550488,13313.953237189991,440.6431601700024,54113.29278024 2025-10-15,17:48:10.000,288,11055327,-795,0,1760550489,13313.73093895999,440.6995532100045,54112.97137272001 2025-10-15,17:48:11.000,288,11055296,-795,0,1760550490,13313.522113349994,440.7841427700041,54112.733810640006 2025-10-15,17:48:12.000,288,11055313,-795,0,1760550491,13313.320024049994,440.96037102000264,54112.87355304001 2025-10-15,17:48:13.000,288,11055290,-795,0,1760550492,13313.218979399993,441.1295501400018,54113.236883280006 2025-10-15,17:48:14.000,288,11055284,-795,0,1760550493,13312.976472239992,441.27053274000355,54113.27181888 2025-10-15,17:48:15.000,288,11055288,-795,0,1760550494,13312.794591869992,441.425613600004,54113.27181888 2025-10-15,17:48:16.000,288,11055262,-795,0,1760550495,13312.55882102,441.58069446000445,54113.06220528001 2025-10-15,17:48:17.000,288,11055315,-795,0,1760550496,13312.31631386,441.79921748999914,54112.9643856 2025-10-15,17:48:18.000,288,11055332,-795,0,1760550497,13312.161378729994,441.8979053100047,54112.76874624 2025-10-15,17:48:19.000,288,11055261,-795,0,1760550498,13312.087279319989,442.07413356000325,54112.77573336001 2025-10-15,17:48:20.000,288,11055275,-795,0,1760550499,13311.932344189998,442.2433126800024,54112.82464320001 2025-10-15,17:48:21.000,288,11055309,-795,0,1760550500,13311.784145370002,442.4618357100044,54112.950411360005 2025-10-15,17:48:22.000,288,11055303,-795,0,1760550501,13311.696573339992,442.6098674399982,54112.98534696 2025-10-15,17:48:23.000,288,11055293,-795,0,1760550502,13311.696573339992,442.7367517800012,54113.118102240005 2025-10-15,17:48:24.000,288,11055248,-795,0,1760550503,13311.649419169997,442.898881770001,54113.069192400006 2025-10-15,17:48:25.000,288,11055300,-795,0,1760550504,13311.568583449996,443.0328152400034,54112.81066896 2025-10-15,17:48:26.000,288,11055312,-755,0,1760550505,13311.433857249991,443.0680608900002,54112.496248560004 2025-10-15,17:48:27.000,288,11055282,-795,0,1760550506,13311.474275109991,443.18789610000385,54112.55214552 2025-10-15,17:48:28.000,288,11055340,-795,0,1760550507,13311.494484039991,443.22314175000065,54112.6499652 2025-10-15,17:48:29.000,288,11055274,-795,0,1760550508,13311.48101142,443.28658392000216,54112.7897076 2025-10-15,17:48:30.000,288,11055285,-795,0,1760550509,13311.514692969991,443.2936330500015,54112.88752728 2025-10-15,17:48:31.000,288,11055274,-795,0,1760550510,13311.44059356,443.3288786999983,54112.615029600005 2025-10-15,17:48:32.000,288,11055320,-795,0,1760550511,13311.521429280001,443.3147804399996,54112.74079776 2025-10-15,17:48:33.000,288,11055290,-795,0,1760550512,13311.521429280001,443.28658392000216,54112.43336448 2025-10-15,17:48:34.000,288,11055300,-795,0,1760550513,13311.514692969991,443.2654365300041,54112.377467520004 2025-10-15,17:48:35.000,288,11055289,-795,0,1760550514,13311.528165589996,443.22314175000065,54112.39144176001 2025-10-15,17:48:36.000,288,11055305,-795,0,1760550515,13311.501220350001,443.12445393000235,54112.59406824 2025-10-15,17:48:37.000,288,11055283,-795,0,1760550516,13311.541638210001,443.0892082799983,54112.64297808 2025-10-15,17:48:38.000,288,11055285,-795,0,1760550517,13311.568583449996,442.99756958999933,54112.70586216001 2025-10-15,17:48:39.000,288,11055295,-795,0,1760550518,13311.588792379996,442.898881770001,54112.60804248001 2025-10-15,17:48:40.000,288,11055301,-795,0,1760550519,13311.582056070001,442.77904656000464,54112.64297808 2025-10-15,17:48:41.000,288,11055337,-795,0,1760550520,13311.521429280001,442.7085552600038,54112.03509864001 2025-10-15,17:48:42.000,288,11055315,-795,0,1760550521,13311.454066179991,442.5534744000033,54112.02811152 2025-10-15,17:48:43.000,288,11055332,-795,0,1760550522,13311.454066179991,442.41954093000095,54111.944266080005 2025-10-15,17:48:44.000,288,11055280,-795,0,1760550523,13311.447329869996,442.35609875999944,54112.34253192001 2025-10-15,17:48:45.000,288,11055303,-795,0,1760550524,13311.474275109991,442.2644600700005,54112.34253192001 2025-10-15,17:48:46.000,288,11055294,-795,0,1760550525,13311.42038463,442.201017899999,54112.17484104001 2025-10-15,17:48:47.000,288,11055307,-795,0,1760550526,13311.265449499995,442.0529861699979,54111.91631760001 2025-10-15,17:48:48.000,288,11055310,-795,0,1760550527,13311.33281259999,441.9683966099983,54111.8115108 2025-10-15,17:48:49.000,288,11055301,-795,0,1760550528,13311.27892212,441.91200357000344,54111.6368328 2025-10-15,17:48:50.000,288,11055287,-795,0,1760550529,13311.19135008999,441.84151227000257,54111.52503888 2025-10-15,17:48:51.000,288,11055290,-795,0,1760550530,13311.13745961,441.8062666199985,54111.46914192 2025-10-15,17:48:52.000,288,11055322,-795,0,1760550531,13311.11725068,441.756922710003,54111.706704000004 2025-10-15,17:48:53.000,288,11055311,-795,0,1760550532,13311.164404849995,441.70052967000083,54111.79054944 2025-10-15,17:48:54.000,288,11055313,-795,0,1760550533,13311.13745961,441.6582348900047,54111.7416396 2025-10-15,17:48:55.000,288,11055284,-795,0,1760550534,13311.09030543999,441.6088909800019,54111.66478128 2025-10-15,17:48:56.000,288,11055286,-795,0,1760550535,13311.022942339994,441.4820066399989,54111.175682880006 2025-10-15,17:48:57.000,288,11055300,-795,0,1760550536,13311.016206029999,441.51725229000294,54111.18267 2025-10-15,17:48:58.000,288,11055303,-795,0,1760550537,13311.043151269994,441.49610490000487,54111.18965712 2025-10-15,17:48:59.000,288,11055305,-795,0,1760550538,13311.04988757999,441.48905576999823,54111.46215480001 2025-10-15,17:49:00.000,288,11055313,-795,0,1760550539,13310.98926078999,441.43266273000336,54111.29446392001 2025-10-15,17:49:01.000,288,11055321,-795,0,1760550540,13311.016206029999,441.4749575099995,54111.23856696 2025-10-15,17:49:02.000,288,11055309,-795,0,1760550541,13311.13745961,441.3974170799993,54111.30843816 2025-10-15,17:49:03.000,288,11055295,-795,0,1760550542,13311.21155901999,441.3762696900012,54111.343373760006 2025-10-15,17:49:04.000,288,11055288,-795,0,1760550543,13311.1980864,441.3410240400044,54111.02895336001 2025-10-15,17:49:05.000,288,11055284,-795,0,1760550544,13311.245240569995,441.3903679499999,54110.93113368001 2025-10-15,17:49:06.000,288,11055331,-795,0,1760550545,13311.27892212,441.3128275199997,54110.84728824 2025-10-15,17:49:07.000,288,11055303,-795,0,1760550546,13311.31933998,441.3621714300025,54111.18267 2025-10-15,17:49:08.000,288,11055317,-795,0,1760550547,13311.35975784,441.3621714300025,54111.12677304001 2025-10-15,17:49:09.000,288,11055289,-795,0,1760550548,13311.406912009996,441.36922056000185,54111.28048968 2025-10-15,17:49:10.000,288,11055323,-795,0,1760550549,13311.48101142,441.36922056000185,54111.30145104 2025-10-15,17:49:11.000,288,11055280,-795,0,1760550550,13311.427120939996,441.36922056000185,54111.01497912 2025-10-15,17:49:12.000,288,11055292,-795,0,1760550551,13311.541638210001,441.2775818700029,54110.87523672 2025-10-15,17:49:13.000,288,11055290,-795,0,1760550552,13311.548374519996,441.2564344800048,54110.93113368001 2025-10-15,17:49:14.000,288,11055230,-795,0,1760550553,13311.528165589996,441.2493853499982,54111.06388896 2025-10-15,17:49:15.000,288,11055315,-795,0,1760550554,13311.575319759992,441.2493853499982,54111.31542528001 2025-10-15,17:49:16.000,288,11055286,-795,0,1760550555,13311.582056070001,441.20709057000204,54111.29446392001 2025-10-15,17:49:17.000,288,11055298,-795,0,1760550556,13311.514692969991,441.18594318000396,54111.29446392001 2025-10-15,17:49:18.000,288,11055303,-795,0,1760550557,13311.48101142,441.10840275000373,54111.25952832 2025-10-15,17:49:19.000,288,11055303,-795,0,1760550558,13311.501220350001,441.0026657999988,54111.11978592 2025-10-15,17:49:20.000,288,11055270,-795,0,1760550559,13311.454066179991,440.9321744999979,54111.08485032 2025-10-15,17:49:21.000,288,11055276,-795,0,1760550560,13311.23850426,440.840535809999,54110.86126248001 2025-10-15,17:49:22.000,288,11055290,-795,0,1760550561,13311.265449499995,440.79119190000347,54111.273502560005 2025-10-15,17:49:23.000,288,11055292,-795,0,1760550562,13311.144195919995,440.6925040799979,54111.322412400004 2025-10-15,17:49:24.000,288,11055300,-795,0,1760550563,13311.13072329999,440.61496364999766,54111.4272192 2025-10-15,17:49:25.000,288,11055272,-795,0,1760550564,13311.043151269994,440.5374232200047,54111.48311616001 2025-10-15,17:49:26.000,288,11055296,-795,0,1760550565,13310.901688759994,440.4316862699998,54111.46914192 2025-10-15,17:49:27.000,288,11055320,-795,0,1760550566,13310.780435179993,440.30480193000403,54111.1127988 2025-10-15,17:49:28.000,288,11055261,-795,0,1760550567,13310.659181599993,440.2484088900019,54111.203631360004 2025-10-15,17:49:29.000,288,11055297,-795,0,1760550568,13310.531191709997,440.2272615000038,54111.154721520004 2025-10-15,17:49:30.000,288,11055312,-795,0,1760550569,13310.376256579992,440.1638193300023,54111.559974480006 2025-10-15,17:49:31.000,288,11055312,-795,0,1760550570,13310.11354048999,440.09332803000143,54111.28048968 2025-10-15,17:49:32.000,288,11055274,-795,0,1760550571,13310.03270476999,440.12152454999887,54111.50407752001 2025-10-15,17:49:33.000,288,11055310,-795,0,1760550572,13309.93166011999,440.10742629000015,54111.62285856 2025-10-15,17:49:34.000,288,11055274,-795,0,1760550573,13309.803670229994,440.0792297700027,54111.41324496001 2025-10-15,17:49:35.000,288,11055323,-795,0,1760550574,13309.736307129999,440.10742629000015,54111.35036088 2025-10-15,17:49:36.000,288,11055243,-795,0,1760550575,13309.574635689998,440.1426719400042,54111.105811680005 2025-10-15,17:49:37.000,288,11055319,-795,0,1760550576,13309.466854730003,440.1990649799991,54111.357348 2025-10-15,17:49:38.000,288,11055290,-795,0,1760550577,13309.473591039998,440.23431063000316,54111.48311616001 2025-10-15,17:49:39.000,288,11055271,-795,0,1760550578,13309.460118419993,440.3611949699989,54111.55298736001 2025-10-15,17:49:40.000,288,11055283,-795,0,1760550579,13309.500536279993,440.4105388800017,54111.51805176 2025-10-15,17:49:41.000,288,11055267,-795,0,1760550580,13309.473591039998,440.5374232200047,54111.45516768 2025-10-15,17:49:42.000,288,11055315,-795,0,1760550581,13309.426436870002,440.60086538999894,54111.21061848 2025-10-15,17:49:43.000,288,11055283,-795,0,1760550582,13309.547690449988,440.7418479900007,54111.29446392001 2025-10-15,17:49:44.000,288,11055218,-795,0,1760550583,13309.581371999993,440.8898797200018,54111.26651544001 2025-10-15,17:49:45.000,288,11055321,-795,0,1760550584,13309.534217829998,441.0661079700003,54111.39927072 2025-10-15,17:49:46.000,288,11055321,-795,0,1760550585,13309.675680339999,441.2000414400027,54111.441193440005 2025-10-15,17:49:47.000,288,11055280,-795,0,1760550586,13309.74977974999,441.30577839000034,54111.47612904 2025-10-15,17:49:48.000,288,11055295,-795,0,1760550587,13309.817142849999,441.4608592500008,54111.40625784 2025-10-15,17:49:49.000,288,11055323,-795,0,1760550588,13310.005759529995,441.56659619999846,54111.490103280004 2025-10-15,17:49:50.000,288,11055274,-795,0,1760550589,13310.18090359,441.63003836999997,54111.29446392001 2025-10-15,17:49:51.000,288,11055295,-795,0,1760550590,13310.22132145,441.71462792999955,54111.035940480004 2025-10-15,17:49:52.000,288,11055276,-795,0,1760550591,13310.436883369992,441.76397184000234,54111.25952832 2025-10-15,17:49:53.000,288,11055227,-795,0,1760550592,13310.605291120002,441.86970879,54111.58792296 2025-10-15,17:49:54.000,288,11055302,-795,0,1760550593,13310.726544699988,441.86970879,54111.71369112 2025-10-15,17:49:55.000,288,11055297,-795,0,1760550594,13310.861270899994,441.84151227000257,54111.78356232 2025-10-15,17:49:56.000,288,11055278,-795,0,1760550595,13310.962315549994,441.79921748999914,54111.66478128 2025-10-15,17:49:57.000,288,11055262,-795,0,1760550596,13311.09704175,441.7851192300004,54111.55298736001 2025-10-15,17:49:58.000,288,11055306,-795,0,1760550597,13311.305867359995,441.7710209700017,54111.54600024 2025-10-15,17:49:59.000,288,11055292,-755,0,1760550598,13311.433857249991,441.7216770599989,54111.57394872 2025-10-15,17:50:00.000,288,11055267,-795,0,1760550599,13311.534901899991,441.7075788000002,54111.64381992 2025-10-15,17:50:01.000,288,11055295,-795,0,1760550600,13311.48101142,441.6934805400015,54111.608884320005 2025-10-15,17:50:02.000,288,11055266,-795,0,1760550601,13311.582056070001,441.61594011000125,54111.79054944 2025-10-15,17:50:03.000,288,11055335,-795,0,1760550602,13311.635946549992,441.61594011000125,54111.874394880004 2025-10-15,17:50:04.000,288,11055286,-795,0,1760550603,13311.635946549992,441.61594011000125,54111.93727896001 2025-10-15,17:50:05.000,288,11055325,-795,0,1760550604,13311.635946549992,441.5595470699991,54111.727665360006 2025-10-15,17:50:06.000,288,11055326,-795,0,1760550605,13311.622473930001,441.538399680001,54111.72067824001 2025-10-15,17:50:07.000,288,11055277,-795,0,1760550606,13311.575319759992,441.5877435900038,54111.68574264 2025-10-15,17:50:08.000,288,11055251,-795,0,1760550607,13311.615737619992,441.63003836999997,54112.00715016001 2025-10-15,17:50:09.000,288,11055289,-795,0,1760550608,13311.555110829991,441.6864314100021,54112.03509864001 2025-10-15,17:50:10.000,288,11055323,-795,0,1760550609,13311.541638210001,441.72872618999827,54112.07702136 2025-10-15,17:50:11.000,288,11055284,-795,0,1760550610,13311.44059356,441.77807010000106,54111.76260096 2025-10-15,17:50:12.000,288,11055306,-795,0,1760550611,13311.41364831999,441.87675791999936,54111.874394880004 2025-10-15,17:50:13.000,288,11055293,-795,0,1760550612,13311.541638210001,441.94724922000023,54111.825485040004 2025-10-15,17:50:14.000,288,11055340,-795,0,1760550613,13311.629210239997,442.0177405200011,54111.825485040004 2025-10-15,17:50:15.000,288,11055307,-795,0,1760550614,13311.696573339992,442.10937921000004,54111.881382 2025-10-15,17:50:16.000,288,11055215,-795,0,1760550615,13311.777409059992,442.18691964000027,54111.93727896001 2025-10-15,17:50:17.000,288,11055333,-795,0,1760550616,13311.932344189998,442.18691964000027,54112.0211244 2025-10-15,17:50:18.000,288,11055274,-795,0,1760550617,13312.127697179989,442.1516739900035,54112.05606000001 2025-10-15,17:50:19.000,288,11055309,-795,0,1760550618,13312.41735851,442.1446248600041,54112.08400848001 2025-10-15,17:50:20.000,288,11055318,-795,0,1760550619,13312.70028353,442.17282138000155,54112.07702136 2025-10-15,17:50:21.000,288,11055273,-795,0,1760550620,13312.915845449992,442.1516739900035,54111.59491008 2025-10-15,17:50:22.000,288,11055305,-795,0,1760550621,13313.225715709988,442.25741094000114,54111.96522744001 2025-10-15,17:50:23.000,288,11055318,-795,0,1760550622,13313.454750249999,442.20806702999835,54112.05606000001 2025-10-15,17:50:24.000,288,11055289,-795,0,1760550623,13313.73093895999,442.20806702999835,54112.44035160001 2025-10-15,17:50:25.000,288,11055271,-795,0,1760550624,13313.89934671,442.1657722500022,54112.496248560004 2025-10-15,17:50:26.000,288,11055300,-795,0,1760550625,13314.175535419992,442.07413356000325,54112.377467520004 2025-10-15,17:50:27.000,288,11055317,-795,0,1760550626,13314.296788999993,442.0318387799998,54112.496248560004 2025-10-15,17:50:28.000,288,11055312,-795,0,1760550627,13314.552768779999,441.98954400000366,54112.496248560004 2025-10-15,17:50:29.000,288,11055315,-795,0,1760550628,13314.640340809994,441.94020009000087,54112.46131296 2025-10-15,17:50:30.000,288,11055294,-795,0,1760550629,13314.82895748999,441.97544573999767,54112.48227432 2025-10-15,17:50:31.000,288,11055266,-795,0,1760550630,13314.842430109995,441.98954400000366,54112.3355448 2025-10-15,17:50:32.000,288,11055278,-795,0,1760550631,13315.01757417,442.0388879099992,54112.76874624 2025-10-15,17:50:33.000,288,11055307,-795,0,1760550632,13315.138827750001,442.0670844300039,54112.92945 2025-10-15,17:50:34.000,288,11055294,-795,0,1760550633,13315.280290260001,442.12347746999876,54113.048231040004 2025-10-15,17:50:35.000,288,11055296,-795,0,1760550634,13315.421752770002,442.1516739900035,54113.02726968 2025-10-15,17:50:36.000,288,11055267,-795,0,1760550635,13315.596896829993,442.17282138000155,54112.663939440004 2025-10-15,17:50:37.000,288,11055274,-795,0,1760550636,13315.772040889999,442.27150919999985,54112.65695232001 2025-10-15,17:50:38.000,288,11055290,-795,0,1760550637,13316.02802066999,442.41954093000095,54112.77573336001 2025-10-15,17:50:39.000,288,11055278,-795,0,1760550638,13316.07517484,442.58167092000076,54113.04124392001 2025-10-15,17:50:40.000,288,11055314,-795,0,1760550639,13316.001075429995,442.5887200500001,54113.08316664 2025-10-15,17:50:41.000,288,11055258,-795,0,1760550640,13316.03475698,442.440688319999,54112.98534696 2025-10-15,17:50:42.000,288,11055316,-795,0,1760550641,13316.23684628,442.38429528000415,54113.29278024 2025-10-15,17:50:43.000,288,11055285,-795,0,1760550642,13316.351363549991,442.3067548500039,54113.39758704001 2025-10-15,17:50:44.000,288,11055329,-795,0,1760550643,13316.533243919992,442.22216529000434,54113.215921920004 2025-10-15,17:50:45.000,288,11055309,-795,0,1760550644,13316.634288569992,442.1164283399994,54113.36963856 2025-10-15,17:50:46.000,288,11055297,-795,0,1760550645,13316.742069530002,442.04593703999853,54113.34169008 2025-10-15,17:50:47.000,288,11055287,-795,0,1760550646,13316.802696319988,442.0036422600024,54113.67707184 2025-10-15,17:50:48.000,288,11055253,-795,0,1760550647,13316.957631449994,441.91200357000344,54113.80982712001 2025-10-15,17:50:49.000,288,11055281,-795,0,1760550648,13316.944158829989,441.81331574999786,54113.5582908 2025-10-15,17:50:50.000,288,11055318,-795,0,1760550649,13316.971104069999,441.8203648800045,54113.837775600005 2025-10-15,17:50:51.000,288,11055321,-795,0,1760550650,13317.011521929999,441.6723331500034,54113.64912336 2025-10-15,17:50:52.000,288,11055306,-795,0,1760550651,13317.13277551,441.6934805400015,54113.628162 2025-10-15,17:50:53.000,288,11055282,-795,0,1760550652,13317.240556469995,441.63003836999997,54113.74694304 2025-10-15,17:50:54.000,288,11055295,-795,0,1760550653,13317.38875528999,441.5736453299978,54113.94956952001 2025-10-15,17:50:55.000,288,11055303,-795,0,1760550654,13317.51674518,441.58069446000445,54114.27796416 2025-10-15,17:50:56.000,288,11055285,-795,0,1760550655,13317.624526139996,441.5454488100004,54114.326874 2025-10-15,17:50:57.000,288,11055362,-795,0,1760550656,13317.732307099992,441.51725229000294,54114.2570028 2025-10-15,17:50:58.000,288,11055257,-795,0,1760550657,13317.893978539993,441.55249793999974,54114.326874 2025-10-15,17:50:59.000,288,11055303,-795,0,1760550658,13318.129749389998,441.4608592500008,54114.19411872001 2025-10-15,17:51:00.000,288,11055318,-795,0,1760550659,13318.230794039999,441.4608592500008,54114.124247520005 2025-10-15,17:51:01.000,288,11055263,-795,0,1760550660,13318.46656488999,441.36922056000185,54114.15918312 2025-10-15,17:51:02.000,288,11055311,-795,0,1760550661,13318.601291089995,441.36922056000185,54114.578410320006 2025-10-15,17:51:03.000,288,11055324,-795,0,1760550662,13318.857270870001,441.31987664999906,54114.843920880005 2025-10-15,17:51:04.000,288,11055265,-795,0,1760550663,13319.052623859992,441.2282379600001,54114.86488224001 2025-10-15,17:51:05.000,288,11055267,-795,0,1760550664,13319.281658399988,441.07315709999966,54114.892830720004 2025-10-15,17:51:06.000,288,11055307,-795,0,1760550665,13319.396175669994,440.9462727600039,54114.9207792 2025-10-15,17:51:07.000,288,11055282,-795,0,1760550666,13319.54437448999,440.8052901600022,54114.557448960004 2025-10-15,17:51:08.000,288,11055307,-795,0,1760550667,13319.739727479995,440.5867671300002,54114.76706256001 2025-10-15,17:51:09.000,288,11055290,-795,0,1760550668,13319.988970949991,440.4105388800017,54114.82295952 2025-10-15,17:51:10.000,288,11055225,-715,0,1760550669,13320.164115009997,440.20611410999845,54115.11641856 2025-10-15,17:51:12.000,288,11055230,-795,0,1760550671,13320.514403129993,439.74792066000373,54115.29109656001 2025-10-15,17:51:13.000,288,11055299,-795,0,1760550672,13320.729965049999,439.45185720000154,54115.36096776001 2025-10-15,17:51:14.000,288,11055295,-795,0,1760550673,13320.857954939995,439.1769411300047,54115.40987760001 2025-10-15,17:51:15.000,288,11055269,-795,0,1760550674,13320.93205435,438.8808776700025,54115.10943144 2025-10-15,17:51:16.000,288,11055298,-715,0,1760550675,13321.15435258,438.5918633399997,54115.38192912 2025-10-15,17:51:17.000,288,11055311,-795,0,1760550676,13321.322760329997,438.35219291999965,54115.374942 2025-10-15,17:51:18.000,288,11055290,-795,0,1760550677,13321.342969259997,438.119571629999,54115.6194912 2025-10-15,17:51:19.000,288,11055275,-795,0,1760550678,13321.444013909997,437.915146860003,54115.6893624 2025-10-15,17:51:20.000,288,11055257,-795,0,1760550679,13321.457486530002,437.6190834000008,54115.62647832001 2025-10-15,17:51:21.000,288,11055246,-795,0,1760550680,13321.585476419998,437.4076094999982,54115.752246480006 2025-10-15,17:51:22.000,288,11055287,-795,0,1760550681,13321.592212729993,437.23843037999904,54115.43782608001 2025-10-15,17:51:23.000,288,11055316,-795,0,1760550682,13321.652839519993,437.0481038700018,54115.40987760001 2025-10-15,17:51:24.000,288,11055300,-795,0,1760550683,13321.693257379993,436.89302301000134,54115.395903360004 2025-10-15,17:51:25.000,288,11055292,-795,0,1760550684,13321.780829409989,436.80843345000176,54115.82211768001 2025-10-15,17:51:26.000,288,11055282,-795,0,1760550685,13321.814510959994,436.69564737000474,54115.92692448 2025-10-15,17:51:27.000,288,11055298,-795,0,1760550686,13321.881874059989,436.62515607000387,54115.98282144 2025-10-15,17:51:28.000,288,11055260,-795,0,1760550687,13321.801038339989,436.5405665100043,54115.89198888001 2025-10-15,17:51:29.000,288,11055194,-795,0,1760550688,13321.868401439999,436.43482955999934,54115.968847200005 2025-10-15,17:51:30.000,288,11055306,-795,0,1760550689,13321.908819299999,436.33614174000104,54115.74525936001 2025-10-15,17:51:31.000,288,11055294,-795,0,1760550690,13321.96944609,436.2656504400002,54115.73827224 2025-10-15,17:51:32.000,288,11055300,-795,0,1760550691,13321.955973469994,436.13876610000443,54115.66840104 2025-10-15,17:51:33.000,288,11055283,-795,0,1760550692,13322.00986395,436.0612256700042,54116.03871840001 2025-10-15,17:51:34.000,288,11055294,-795,0,1760550693,13322.12438121999,435.9625378499986,54116.19243504 2025-10-15,17:51:35.000,288,11055286,-675,0,1760550694,13322.19174432,435.8638500300003,54116.19243504 2025-10-15,17:51:36.000,288,11055225,-795,0,1760550695,13322.19174432,435.74401482000394,54116.24833200001 2025-10-15,17:51:37.000,288,11055325,-795,0,1760550696,13322.13111753,435.6523761299977,54115.97583432 2025-10-15,17:51:38.000,288,11055225,-795,0,1760550697,13322.13111753,435.5607374399988,54115.94788584 2025-10-15,17:51:39.000,288,11055349,-795,0,1760550698,13322.178271699995,435.4409022300024,54116.04570552 2025-10-15,17:51:40.000,288,11055339,-795,0,1760550699,13322.16479907999,435.3915583199996,54116.185447920005 2025-10-15,17:51:41.000,288,11055312,-795,0,1760550700,13322.14459014999,435.28582137000194,54116.353138800005 2025-10-15,17:51:42.000,288,11055278,-795,0,1760550701,13322.057018119995,435.18713355000364,54116.29724184001 2025-10-15,17:51:43.000,288,11055301,-795,0,1760550702,13322.10417228999,435.0813965999987,54116.520829680005 2025-10-15,17:51:44.000,288,11055242,-795,0,1760550703,13322.036809189995,434.9968070399991,54116.62563648 2025-10-15,17:51:45.000,288,11055312,-795,0,1760550704,13322.02333656999,434.8205787900006,54116.27628048001 2025-10-15,17:51:46.000,288,11055251,-795,0,1760550705,13321.935764539994,434.6866453199982,54116.29025472 2025-10-15,17:51:47.000,288,11055291,-795,0,1760550706,13321.976182399994,434.609104889998,54116.33916456 2025-10-15,17:51:48.000,288,11055290,-795,0,1760550707,13321.814510959994,434.49631881000096,54116.590700880006 2025-10-15,17:51:49.000,288,11055325,-795,0,1760550708,13321.807774649998,434.3553362099992,54116.57672664 2025-10-15,17:51:50.000,288,11055292,-795,0,1760550709,13321.801038339989,434.28484490999836,54116.83525008 2025-10-15,17:51:51.000,288,11055333,-795,0,1760550710,13321.794302029994,434.0945184000011,54116.67454632 2025-10-15,17:51:52.000,288,11055254,-795,0,1760550711,13321.753884169993,433.9112410200032,54116.520829680005 2025-10-15,17:51:53.000,288,11055328,-795,0,1760550712,13321.794302029994,433.70681625,54116.37410016001 2025-10-15,17:51:54.000,288,11055225,-795,0,1760550713,13321.753884169993,433.5235388700021,54116.36711304001 2025-10-15,17:51:55.000,288,11055302,-795,0,1760550714,13321.787565719998,433.3543597500029,54116.43698424 2025-10-15,17:51:56.000,288,11055294,-795,0,1760550715,13321.699993689988,433.17108236999775,54116.77935312001 2025-10-15,17:51:57.000,288,11055230,-795,0,1760550716,13321.639366900003,433.01600151000457,54116.688520560005 2025-10-15,17:51:58.000,288,11055307,-795,0,1760550717,13321.605685349998,432.8327241299994,54116.73044328001 2025-10-15,17:51:59.000,288,11055355,-795,0,1760550718,13321.565267489997,432.62829936000344,54116.78634024 2025-10-15,17:52:00.000,288,11055307,-755,0,1760550719,13321.470959149992,432.4873167600017,54116.737430400004 2025-10-15,17:52:01.000,288,11055317,-795,0,1760550720,13321.390123429992,432.26879372999974,54116.39506152001 2025-10-15,17:52:02.000,288,11055318,-795,0,1760550721,13321.181297819996,432.0996146100006,54116.15749944001 2025-10-15,17:52:03.000,288,11055307,-795,0,1760550722,13321.08698947999,432.015025050001,54116.185447920005 2025-10-15,17:52:04.000,288,11055334,-795,0,1760550723,13320.95226328,431.90223897000396,54116.55576528 2025-10-15,17:52:05.000,288,11055304,-795,0,1760550724,13320.87142756,431.7824037600003,54116.61166224001 2025-10-15,17:52:06.000,288,11055298,-795,0,1760550725,13320.716492429994,431.65551942000457,54116.61166224001 2025-10-15,17:52:07.000,288,11055277,-795,0,1760550726,13320.581766229989,431.5074876900035,54116.57672664 2025-10-15,17:52:08.000,288,11055254,-795,0,1760550727,13320.406622169998,431.3594559600024,54116.31121608 2025-10-15,17:52:09.000,288,11055262,-795,0,1760550728,13320.319050140002,431.2396207499987,54116.09461536 2025-10-15,17:52:10.000,288,11055301,-795,0,1760550729,13320.170851319992,431.1409329300004,54116.12256384 2025-10-15,17:52:11.000,288,11055307,-795,0,1760550730,13320.110224529992,431.0492942400015,54116.05967976001 2025-10-15,17:52:12.000,288,11055300,-795,0,1760550731,13319.90813522999,430.9294590299978,54116.22038352 2025-10-15,17:52:13.000,288,11055310,-795,0,1760550732,13319.87445368,430.85191860000486,54116.26230624 2025-10-15,17:52:14.000,288,11055334,-795,0,1760550733,13319.860981059996,430.78847643000336,54116.33217744 2025-10-15,17:52:15.000,288,11055334,-795,0,1760550734,13319.70604592999,430.6897886099978,54116.136538080005 2025-10-15,17:52:16.000,288,11055306,-795,0,1760550735,13319.679100689995,430.6051990499982,54116.087628240006 2025-10-15,17:52:17.000,288,11055334,-795,0,1760550736,13319.59152866,430.5840516600001,54115.7592336 2025-10-15,17:52:18.000,288,11055295,-795,0,1760550737,13319.490484009999,430.5840516600001,54115.67538816001 2025-10-15,17:52:19.000,288,11055335,-795,0,1760550738,13319.382703049989,430.5488060100033,54115.514684400005 2025-10-15,17:52:20.000,288,11055307,-795,0,1760550739,13319.389439359999,430.5911007899995,54115.98980856001 2025-10-15,17:52:21.000,288,11055308,-795,0,1760550740,13319.349021499998,430.66159209000034,54116.017757040005 2025-10-15,17:52:22.000,288,11055328,-795,0,1760550741,13319.241240539988,430.71093600000313,54115.85705328 2025-10-15,17:52:23.000,288,11055271,-795,0,1760550742,13319.268185779998,430.76027990999864,54115.88500176 2025-10-15,17:52:24.000,288,11055294,-795,0,1760550743,13319.247976849998,430.781427300004,54115.7592336 2025-10-15,17:52:25.000,288,11055269,-795,0,1760550744,13319.301867329988,430.8589677300042,54115.55660712001 2025-10-15,17:52:26.000,288,11055290,-795,0,1760550745,13319.295131019993,430.95060642000317,54115.57058136 2025-10-15,17:52:27.000,288,11055301,-795,0,1760550746,13319.274922089993,431.03519598000275,54115.38192912 2025-10-15,17:52:28.000,288,11055322,-795,0,1760550747,13319.261449469988,431.112736410003,54115.6194912 2025-10-15,17:52:29.000,288,11055312,-795,0,1760550748,13319.409648289999,431.1902768400032,54115.79416920001 2025-10-15,17:52:30.000,288,11055283,-795,0,1760550749,13319.456802459994,431.22552249,54115.74525936001 2025-10-15,17:52:31.000,288,11055336,-795,0,1760550750,13319.46353876999,431.30306292000023,54115.64743968 2025-10-15,17:52:32.000,288,11055275,-795,0,1760550751,13319.443329839989,431.29601379000087,54115.21423824 2025-10-15,17:52:33.000,288,11055311,-795,0,1760550752,13319.490484009999,431.30306292000023,54115.179302640005 2025-10-15,17:52:34.000,288,11055302,-795,0,1760550753,13319.510692939999,431.30306292000023,54115.1653284 2025-10-15,17:52:35.000,288,11055292,-795,0,1760550754,13319.598264969994,431.3101120499996,54115.25616096 2025-10-15,17:52:36.000,288,11055280,-795,0,1760550755,13319.59152866,431.31716117999895,54115.43782608001 2025-10-15,17:52:37.000,288,11055275,-795,0,1760550756,13319.61173759,431.28191553000215,54115.6194912 2025-10-15,17:52:38.000,288,11055303,-795,0,1760550757,13319.598264969994,431.22552249,54115.57756848001 2025-10-15,17:52:39.000,288,11055306,-795,0,1760550758,13319.52416555999,431.1761785800045,54115.57058136 2025-10-15,17:52:40.000,288,11055319,-795,0,1760550759,13319.470275079999,431.07044162999955,54115.17231552001 2025-10-15,17:52:41.000,288,11055316,-795,0,1760550760,13319.382703049989,431.0633925000002,54115.15834128 2025-10-15,17:52:42.000,288,11055328,-795,0,1760550761,13319.207558989998,430.9999503299987,54114.90680496001 2025-10-15,17:52:43.000,288,11055326,-795,0,1760550762,13319.187350059998,430.97175381000125,54115.179302640005 2025-10-15,17:52:44.000,288,11055286,-795,0,1760550763,13319.079569100002,430.9153607699991,54115.27013520001 2025-10-15,17:52:45.000,288,11055288,-795,0,1760550764,13319.086305409997,430.894213380001,54115.416864720006 2025-10-15,17:52:46.000,288,11055288,-795,0,1760550765,13319.005469689997,430.8025746900021,54115.31904504001 2025-10-15,17:52:47.000,288,11055336,-795,0,1760550766,13318.904425039997,430.7320833900012,54115.35398064 2025-10-15,17:52:48.000,288,11055324,-795,0,1760550767,13318.803380389996,430.66159209000034,54114.89981784 2025-10-15,17:52:49.000,288,11055349,-795,0,1760550768,13318.682126809996,430.6333955700029,54114.65526864 2025-10-15,17:52:50.000,288,11055302,-795,0,1760550769,13318.709072049991,430.5488060100033,54114.80199816 2025-10-15,17:52:51.000,288,11055302,-795,0,1760550770,13318.66865418999,430.54175688000396,54114.98366328001 2025-10-15,17:52:52.000,288,11055270,-795,0,1760550771,13318.52719167999,430.56290427000204,54114.843920880005 2025-10-15,17:52:53.000,288,11055298,-795,0,1760550772,13318.601291089995,430.54175688000396,54114.97667616 2025-10-15,17:52:54.000,288,11055299,-795,0,1760550773,13318.58781846999,430.4219216700003,54114.962701920005 2025-10-15,17:52:55.000,288,11055291,-795,0,1760550774,13318.48677381999,430.3584794999988,54114.97667616 2025-10-15,17:52:56.000,288,11055311,-795,0,1760550775,13318.44635595999,430.3584794999988,54114.6412944 2025-10-15,17:52:57.000,288,11055309,-795,0,1760550776,13318.26447558999,430.3091355900033,54114.4666164 2025-10-15,17:52:58.000,288,11055278,-795,0,1760550777,13318.230794039999,430.26684080999985,54114.52251336001 2025-10-15,17:52:59.000,288,11055327,-795,0,1760550778,13318.176903559994,430.323233850002,54114.77404968 2025-10-15,17:53:00.000,288,11055293,-795,0,1760550779,13318.035441049993,430.3020864600039,54114.80199816 2025-10-15,17:53:01.000,288,11055351,-795,0,1760550780,13317.873769609992,430.3091355900033,54114.795011040005 2025-10-15,17:53:02.000,288,11055303,-795,0,1760550781,13317.792933889992,430.33028298000136,54114.69020424001 2025-10-15,17:53:03.000,288,11055309,-795,0,1760550782,13317.739043410002,430.3584794999988,54114.77404968 2025-10-15,17:53:04.000,288,11055314,-795,0,1760550783,13317.671680309992,430.3443812400001,54114.508539120005 2025-10-15,17:53:05.000,288,11055336,-795,0,1760550784,13317.590844589991,430.37962689000415,54114.43168080001 2025-10-15,17:53:06.000,288,11055325,-795,0,1760550785,13317.550426729991,430.39372515000287,54114.3967452 2025-10-15,17:53:07.000,288,11055320,-795,0,1760550786,13317.43590946,430.4853638400018,54114.64828152001 2025-10-15,17:53:08.000,288,11055312,-795,0,1760550787,13317.42917314999,430.56290427000204,54114.64828152001 2025-10-15,17:53:09.000,288,11055267,-795,0,1760550788,13317.510008869991,430.62634644000354,54114.76706256001 2025-10-15,17:53:10.000,288,11055270,-795,0,1760550789,13317.45611839,430.6968377400044,54114.73911408001 2025-10-15,17:53:11.000,288,11055323,-795,0,1760550790,13317.483063629996,430.76027990999864,54114.80199816 2025-10-15,17:53:12.000,288,11055311,-795,0,1760550791,13317.40896421999,430.8166729500008,54114.25001568 2025-10-15,17:53:13.000,288,11055316,-795,0,1760550792,13317.442645769996,430.894213380001,54114.33386112001 2025-10-15,17:53:14.000,288,11055280,-795,0,1760550793,13317.44938207999,430.9435572900038,54114.26398992001 2025-10-15,17:53:15.000,288,11055295,-795,0,1760550794,13317.510008869991,431.0633925000002,54114.68321712 2025-10-15,17:53:16.000,288,11055315,-795,0,1760550795,13317.577371970001,431.1409329300004,54114.725139840004 2025-10-15,17:53:17.000,288,11055322,-795,0,1760550796,13317.570635659991,431.1902768400032,54114.82295952 2025-10-15,17:53:18.000,288,11055317,-795,0,1760550797,13317.611053519991,431.22552249,54114.73911408001 2025-10-15,17:53:19.000,288,11055277,-795,0,1760550798,13317.611053519991,431.2607681400041,54114.63430728 2025-10-15,17:53:20.000,288,11055265,-795,0,1760550799,13317.664943999996,431.2748664000028,54114.48757776 2025-10-15,17:53:21.000,288,11055331,-795,0,1760550800,13317.597580900001,431.2889646600015,54114.43866792 2025-10-15,17:53:22.000,288,11055328,-795,0,1760550801,13317.543690419996,431.3242103099983,54114.35482248001 2025-10-15,17:53:23.000,288,11055312,-795,0,1760550802,13317.570635659991,431.352406830003,54114.7111656 2025-10-15,17:53:24.000,288,11055306,-795,0,1760550803,13317.577371970001,431.4158490000045,54114.7111656 2025-10-15,17:53:25.000,288,11055280,-795,0,1760550804,13317.644735069996,431.44404552000196,54114.843920880005 2025-10-15,17:53:26.000,288,11055268,-795,0,1760550805,13317.718834480002,431.4510946500013,54114.81597240001 2025-10-15,17:53:27.000,288,11055339,-795,0,1760550806,13317.678416620001,431.51453682000283,54114.73212696 2025-10-15,17:53:28.000,288,11055267,-795,0,1760550807,13317.745779719997,431.4722420399994,54114.410719440006 2025-10-15,17:53:29.000,288,11055259,-795,0,1760550808,13317.792933889992,431.51453682000283,54114.50155200001 2025-10-15,17:53:30.000,288,11055294,-795,0,1760550809,13317.887242229997,431.52863508000155,54114.51552624 2025-10-15,17:53:31.000,288,11055314,-795,0,1760550810,13317.968077949998,431.57797899000434,54114.746101200006 2025-10-15,17:53:32.000,288,11055343,-795,0,1760550811,13318.015232119993,431.5991263800024,54114.81597240001 2025-10-15,17:53:33.000,288,11055303,-795,0,1760550812,13318.136485699994,431.6202737700005,54114.85789512001 2025-10-15,17:53:34.000,288,11055298,-795,0,1760550813,13318.271211899999,431.57797899000434,54114.98366328001 2025-10-15,17:53:35.000,288,11055332,-795,0,1760550814,13318.34531130999,431.5497824699996,54114.86488224001 2025-10-15,17:53:36.000,288,11055273,-795,0,1760550815,13318.419410719995,431.4581437800007,54114.557448960004 2025-10-15,17:53:37.000,288,11055312,-795,0,1760550816,13318.43288334,431.4158490000045,54114.44565504 2025-10-15,17:53:38.000,288,11055290,-795,0,1760550817,13318.581082159995,431.34535770000366,54114.49456488 2025-10-15,17:53:39.000,288,11055310,-795,0,1760550818,13318.68886311999,431.2889646600015,54114.82295952 2025-10-15,17:53:40.000,288,11055379,-795,0,1760550819,13318.810116699991,431.1902768400032,54114.92776632 2025-10-15,17:53:41.000,288,11055309,-795,0,1760550820,13318.803380389996,431.112736410003,54114.850908 2025-10-15,17:53:42.000,288,11055273,-795,0,1760550821,13318.830325629991,430.97175381000125,54114.69020424001 2025-10-15,17:53:43.000,288,11055298,-795,0,1760550822,13318.917897660001,430.8589677300042,54114.75308832 2025-10-15,17:53:44.000,288,11055270,-795,0,1760550823,13318.978524450002,430.7179851300025,54114.63430728 2025-10-15,17:53:45.000,288,11055296,-795,0,1760550824,13318.944842899997,430.6122481800048,54114.52251336001 2025-10-15,17:53:46.000,288,11055324,-795,0,1760550825,13318.965051829997,430.5065112299999,54114.56443608 2025-10-15,17:53:47.000,288,11055329,-795,0,1760550826,13318.904425039997,430.4078234100016,54114.77404968 2025-10-15,17:53:48.000,288,11055301,-795,0,1760550827,13318.864007179996,430.31618472000264,54114.76007544 2025-10-15,17:53:49.000,288,11055312,-795,0,1760550828,13318.877479800001,430.1611038600022,54114.746101200006 2025-10-15,17:53:50.000,288,11055264,-795,0,1760550829,13318.857270870001,430.0483177799979,54114.93475344001 2025-10-15,17:53:51.000,288,11055309,-795,0,1760550830,13318.762962529996,429.9284825700015,54114.746101200006 2025-10-15,17:53:52.000,288,11055309,-795,0,1760550831,13318.560873229995,429.7804508400004,54114.35482248001 2025-10-15,17:53:53.000,288,11055317,-795,0,1760550832,13318.46656488999,429.752254320003,54114.30591264 2025-10-15,17:53:54.000,288,11055273,-795,0,1760550833,13318.45309227,429.6676647600034,54114.52950048001 2025-10-15,17:53:55.000,288,11055310,-795,0,1760550834,13318.42614702999,429.6042225900019,54114.81597240001 2025-10-15,17:53:56.000,288,11055298,-795,0,1760550835,13318.338574999994,429.61127172000124,54114.80898528 2025-10-15,17:53:57.000,288,11055339,-795,0,1760550836,13318.251002969999,429.533731290001,54114.73212696 2025-10-15,17:53:58.000,288,11055312,-795,0,1760550837,13318.136485699994,429.533731290001,54114.68321712 2025-10-15,17:53:59.000,288,11055264,-795,0,1760550838,13318.102804149989,429.51258390000294,54114.61334592 2025-10-15,17:54:00.000,288,11055279,-795,0,1760550839,13318.001759499988,429.51258390000294,54114.48757776 2025-10-15,17:54:01.000,288,11055309,-795,0,1760550840,13317.907451159997,429.533731290001,54114.41770656 2025-10-15,17:54:02.000,288,11055239,-795,0,1760550841,13317.732307099992,429.5548786799991,54114.18014448 2025-10-15,17:54:03.000,288,11055310,-795,0,1760550842,13317.678416620001,429.6183208500006,54114.6063588 2025-10-15,17:54:04.000,288,11055290,-795,0,1760550843,13317.55716304,429.6676647600034,54114.58539744 2025-10-15,17:54:05.000,288,11055269,-795,0,1760550844,13317.489799939991,429.72405779999826,54114.69719136001 2025-10-15,17:54:06.000,288,11055308,-795,0,1760550845,13317.51674518,429.78749996999977,54114.86488224001 2025-10-15,17:54:07.000,288,11055302,-795,0,1760550846,13317.38875528999,429.8438930100019,54114.627320160005 2025-10-15,17:54:08.000,288,11055262,-795,0,1760550847,13317.27423802,429.8791386599987,54114.44565504 2025-10-15,17:54:09.000,288,11055295,-795,0,1760550848,13317.21361123,429.90028605000407,54114.48757776 2025-10-15,17:54:10.000,288,11055306,-795,0,1760550849,13317.16645705999,430.0483177799979,54114.7111656 2025-10-15,17:54:11.000,288,11055311,-795,0,1760550850,13317.139511819994,430.11880907999875,54114.892830720004 2025-10-15,17:54:12.000,288,11055303,-795,0,1760550851,13317.004785619989,430.1540547300028,54114.64828152001 2025-10-15,17:54:13.000,288,11055283,-635,0,1760550852,13317.051939789999,430.18225125000026,54114.83693376001 2025-10-15,17:54:14.000,288,11055284,-795,0,1760550853,13317.13277551,430.2597916800005,54114.99763752 2025-10-15,17:54:15.000,288,11055294,-795,0,1760550854,13317.12603919999,430.29503733000456,54114.65526864 2025-10-15,17:54:16.000,288,11055282,-795,0,1760550855,13317.179929679995,430.4007742800022,54114.63430728 2025-10-15,17:54:17.000,288,11055336,-795,0,1760550856,13317.119302889994,430.41487254000094,54114.48059064001 2025-10-15,17:54:18.000,288,11055212,-795,0,1760550857,13317.17319337,430.4994621000005,54114.75308832 2025-10-15,17:54:19.000,288,11055285,-795,0,1760550858,13317.22708384999,430.52765861999796,54114.95571480001 2025-10-15,17:54:20.000,288,11055324,-795,0,1760550859,13317.26750170999,430.5699534000014,54114.99763752 2025-10-15,17:54:21.000,288,11055335,-795,0,1760550860,13317.25402909,430.59814991999883,54115.01859888 2025-10-15,17:54:22.000,288,11055314,-795,0,1760550861,13317.27423802,430.6333955700029,54114.87186936 2025-10-15,17:54:23.000,288,11055354,-795,0,1760550862,13317.33486481,430.64044470000226,54114.75308832 2025-10-15,17:54:24.000,288,11055315,-795,0,1760550863,13317.38875528999,430.64044470000226,54114.76007544 2025-10-15,17:54:25.000,288,11055279,-795,0,1760550864,13317.341601119995,430.6333955700029,54114.795011040005 2025-10-15,17:54:26.000,288,11055286,-795,0,1760550865,13317.321392189995,430.654542960001,54115.03956024 2025-10-15,17:54:27.000,288,11055313,-795,0,1760550866,13317.28771063999,430.654542960001,54115.00462464001 2025-10-15,17:54:28.000,288,11055308,-795,0,1760550867,13317.240556469995,430.6192973100042,54115.00462464001 2025-10-15,17:54:29.000,288,11055337,-795,0,1760550868,13317.159720749994,430.5911007899995,54114.913792080006 2025-10-15,17:54:30.000,288,11055325,-795,0,1760550869,13317.32812849999,430.5347077500046,54115.27712232 2025-10-15,17:54:31.000,288,11055297,-795,0,1760550870,13317.25402909,430.5065112299999,54114.962701920005 2025-10-15,17:54:32.000,288,11055297,-795,0,1760550871,13317.16645705999,430.436019929999,54114.73212696 2025-10-15,17:54:33.000,288,11055322,-795,0,1760550872,13317.159720749994,430.4571673200044,54114.795011040005 2025-10-15,17:54:34.000,288,11055311,-795,0,1760550873,13317.14624812999,430.4219216700003,54115.11641856 2025-10-15,17:54:35.000,288,11055332,-795,0,1760550874,13317.139511819994,430.4219216700003,54115.0954572 2025-10-15,17:54:36.000,288,11055361,-795,0,1760550875,13317.220347539995,430.4078234100016,54115.20026400001 2025-10-15,17:54:37.000,288,11055312,-795,0,1760550876,13317.220347539995,430.4430690599984,54115.28410944 2025-10-15,17:54:38.000,288,11055323,-795,0,1760550877,13317.220347539995,430.45011818999774,54115.21423824 2025-10-15,17:54:39.000,288,11055317,-795,0,1760550878,13317.24729277999,430.42897079999966,54114.7810368 2025-10-15,17:54:40.000,288,11055286,-795,0,1760550879,13317.33486481,430.436019929999,54114.86488224001 2025-10-15,17:54:41.000,288,11055238,-795,0,1760550880,13317.341601119995,430.4994621000005,54114.90680496001 2025-10-15,17:54:42.000,288,11055332,-795,0,1760550881,13317.28771063999,430.5911007899995,54115.03257312001 2025-10-15,17:54:43.000,288,11055288,-795,0,1760550882,13317.361810049995,430.654542960001,54115.10943144 2025-10-15,17:54:44.000,288,11055304,-795,0,1760550883,13317.42917314999,430.6968377400044,54115.12340568001 2025-10-15,17:54:45.000,288,11055338,-795,0,1760550884,13317.3954916,430.80962382000143,54114.9906504 2025-10-15,17:54:46.000,288,11055318,-795,0,1760550885,13317.510008869991,430.82372208000015,54115.228212480004 2025-10-15,17:54:47.000,288,11055323,-795,0,1760550886,13317.53695411,430.85191860000486,54114.94174056 2025-10-15,17:54:48.000,288,11055328,-795,0,1760550887,13317.550426729991,430.88716425000166,54114.92776632 2025-10-15,17:54:49.000,288,11055313,-795,0,1760550888,13317.462854699996,431.0140485900047,54114.76007544 2025-10-15,17:54:50.000,288,11055330,-795,0,1760550889,13317.489799939991,430.9999503299987,54115.14436704 2025-10-15,17:54:51.000,288,11055257,-795,0,1760550890,13317.42917314999,431.0281468500034,54115.01859888 2025-10-15,17:54:52.000,288,11055317,-795,0,1760550891,13317.402227909995,431.09863815000426,54115.10244432001 2025-10-15,17:54:53.000,288,11055309,-795,0,1760550892,13317.43590946,431.0633925000002,54115.20725112 2025-10-15,17:54:54.000,288,11055450,-795,0,1760550893,13317.32812849999,431.11978554000234,54115.21423824 2025-10-15,17:54:55.000,288,11055310,-795,0,1760550894,13317.422436839995,431.0422451100021,54115.04654736 2025-10-15,17:54:56.000,288,11055308,-795,0,1760550895,13317.42917314999,431.03519598000275,54115.06750872 2025-10-15,17:54:57.000,288,11055359,-795,0,1760550896,13317.31465588,431.00699945999804,54114.843920880005 2025-10-15,17:54:58.000,288,11055322,-795,0,1760550897,13317.31465588,430.9999503299987,54115.24218672001 2025-10-15,17:54:59.000,288,11055315,-795,0,1760550898,13317.34833742999,431.0422451100021,54115.31205792 2025-10-15,17:55:00.000,288,11055320,-795,0,1760550899,13317.34833742999,430.9999503299987,54115.346993520005 2025-10-15,17:55:01.000,288,11055309,-795,0,1760550900,13317.31465588,430.9788029400006,54115.36096776001 2025-10-15,17:55:02.000,288,11055348,-795,0,1760550901,13317.27423802,430.9647046800019,54115.14436704 2025-10-15,17:55:03.000,288,11055327,-795,0,1760550902,13317.29444695,430.9929011999993,54115.011611760005 2025-10-15,17:55:04.000,288,11055303,-795,0,1760550903,13317.321392189995,430.97175381000125,54115.081482960006 2025-10-15,17:55:05.000,288,11055300,-795,0,1760550904,13317.27423802,431.0492942400015,54115.11641856 2025-10-15,17:55:06.000,288,11055311,-795,0,1760550905,13317.31465588,431.0915890200049,54115.40289048 2025-10-15,17:55:07.000,288,11055297,-795,0,1760550906,13317.1934023,431.1479820599998,54115.31205792 2025-10-15,17:55:08.000,288,11055319,-795,0,1760550907,13317.1934023,431.2043751000019,54115.34000640001 2025-10-15,17:55:09.000,288,11055324,-795,0,1760550908,13317.22708384999,431.2537190100047,54115.52167152 2025-10-15,17:55:10.000,288,11055301,-795,0,1760550909,13317.20687491999,431.33125943999767,54115.465774560005 2025-10-15,17:55:11.000,288,11055310,-795,0,1760550910,13317.200138609995,431.44404552000196,54115.179302640005 2025-10-15,17:55:12.000,288,11055313,-795,0,1760550911,13317.078885029994,431.47929116999876,54114.93475344001 2025-10-15,17:55:13.000,288,11055347,-795,0,1760550912,13317.119302889994,431.59207725000306,54115.12340568001 2025-10-15,17:55:14.000,288,11055250,-795,0,1760550913,13317.17319337,431.683715940002,54115.49372304 2025-10-15,17:55:15.000,288,11055294,-795,0,1760550914,13317.240556469995,431.7330598500048,54115.57756848001 2025-10-15,17:55:16.000,288,11055350,-795,0,1760550915,13317.25402909,431.7824037600003,54115.563594240004 2025-10-15,17:55:17.000,288,11055312,-795,0,1760550916,13317.27423802,431.85994419000053,54115.584555600006 2025-10-15,17:55:18.000,288,11055280,-795,0,1760550917,13317.28771063999,431.87404244999925,54115.57756848001 2025-10-15,17:55:19.000,288,11055322,-795,0,1760550918,13317.43590946,431.87404244999925,54115.45180032 2025-10-15,17:55:20.000,288,11055321,-795,0,1760550919,13317.462854699996,431.8951898400046,54115.40289048 2025-10-15,17:55:21.000,288,11055320,-795,0,1760550920,13317.462854699996,431.92338636000204,54115.43782608001 2025-10-15,17:55:22.000,288,11055321,-795,0,1760550921,13317.42917314999,431.87404244999925,54115.50071016 2025-10-15,17:55:23.000,288,11055336,-795,0,1760550922,13317.550426729991,431.8458459300018,54115.66141392 2025-10-15,17:55:24.000,288,11055326,-795,0,1760550923,13317.570635659991,431.8669933199999,54115.71731088 2025-10-15,17:55:25.000,288,11055247,-795,0,1760550924,13317.745779719997,431.8317476700031,54115.86404040001 2025-10-15,17:55:26.000,288,11055315,-795,0,1760550925,13317.806406509997,431.7683055000016,54115.83609192 2025-10-15,17:55:27.000,288,11055313,-795,0,1760550926,13317.819879130002,431.7189615899988,54115.62647832001 2025-10-15,17:55:28.000,288,11055285,-795,0,1760550927,13317.887242229997,431.6978142000007,54115.52865864001 2025-10-15,17:55:29.000,288,11055298,-795,0,1760550928,13317.900714850002,431.6061755100018,54115.54962 2025-10-15,17:55:30.000,288,11055305,-795,0,1760550929,13317.914187469993,431.5991263800024,54115.96186008001 2025-10-15,17:55:31.000,288,11055327,-795,0,1760550930,13317.941132710002,431.5709298599977,54116.09461536 2025-10-15,17:55:32.000,288,11055283,-795,0,1760550931,13317.914187469993,431.56388072999835,54115.95487296 2025-10-15,17:55:33.000,288,11055324,-795,0,1760550932,13317.974814259993,431.4863402999981,54116.066666880004 2025-10-15,17:55:34.000,288,11055288,-795,0,1760550933,13318.102804149989,431.4158490000045,54115.95487296 2025-10-15,17:55:35.000,288,11055289,-795,0,1760550934,13318.089331529998,431.34535770000366,54115.85705328 2025-10-15,17:55:36.000,288,11055307,-795,0,1760550935,13318.197112489994,431.2748664000028,54115.850066160005 2025-10-15,17:55:37.000,288,11055311,-795,0,1760550936,13318.197112489994,431.21847336000064,54115.98282144 2025-10-15,17:55:38.000,288,11055305,-795,0,1760550937,13318.129749389998,431.1479820599998,54116.22038352 2025-10-15,17:55:39.000,288,11055312,-795,0,1760550938,13318.183639869989,431.08453988999827,54116.16448656 2025-10-15,17:55:40.000,288,11055301,-795,0,1760550939,13318.197112489994,431.08453988999827,54116.24833200001 2025-10-15,17:55:41.000,288,11055312,-795,0,1760550940,13318.230794039999,430.9929011999993,54116.3182032 2025-10-15,17:55:42.000,288,11055313,-795,0,1760550941,13318.102804149989,430.92240989999846,54115.87102752001 2025-10-15,17:55:43.000,288,11055299,-795,0,1760550942,13318.190376179999,430.894213380001,54115.94788584 2025-10-15,17:55:44.000,288,11055296,-795,0,1760550943,13318.224057729989,430.8589677300042,54116.017757040005 2025-10-15,17:55:45.000,288,11055309,-795,0,1760550944,13318.203848799989,430.8166729500008,54116.087628240006 2025-10-15,17:55:46.000,288,11055330,-795,0,1760550945,13318.183639869989,430.8589677300042,54116.27628048001 2025-10-15,17:55:47.000,288,11055320,-795,0,1760550946,13318.136485699994,430.8166729500008,54116.185447920005 2025-10-15,17:55:48.000,288,11055297,-795,0,1760550947,13318.116276769993,430.8589677300042,54116.29724184001 2025-10-15,17:55:49.000,288,11055308,-795,0,1760550948,13318.183639869989,430.8307712099995,54116.37410016001 2025-10-15,17:55:50.000,288,11055297,-795,0,1760550949,13318.176903559994,430.80962382000143,54116.22038352 2025-10-15,17:55:51.000,288,11055321,-795,0,1760550950,13318.210585109999,430.8025746900021,54116.17846080001 2025-10-15,17:55:52.000,288,11055264,-795,0,1760550951,13318.089331529998,430.7532307799993,54115.97583432 2025-10-15,17:55:53.000,288,11055348,-795,0,1760550952,13318.156694629994,430.7532307799993,54116.136538080005 2025-10-15,17:55:54.000,288,11055297,-795,0,1760550953,13318.163430939989,430.767329039998,54116.3880744 2025-10-15,17:55:55.000,288,11055299,-795,0,1760550954,13318.176903559994,430.76027990999864,54116.24833200001 2025-10-15,17:55:56.000,288,11055345,-795,0,1760550955,13318.224057729989,430.70388687000377,54116.54877816 2025-10-15,17:55:57.000,288,11055320,-795,0,1760550956,13318.271211899999,430.64044470000226,54116.46493272001 2025-10-15,17:55:58.000,288,11055353,-795,0,1760550957,13318.33183869,430.5840516600001,54116.20640928001 2025-10-15,17:55:59.000,288,11055320,-795,0,1760550958,13318.459828579995,430.52765861999796,54116.31121608 2025-10-15,17:56:00.000,288,11055329,-795,0,1760550959,13318.540664299995,430.46421645000373,54116.36711304001 2025-10-15,17:56:01.000,288,11055307,-795,0,1760550960,13318.60802739999,430.3584794999988,54116.53480392001 2025-10-15,17:56:02.000,288,11055301,-795,0,1760550961,13318.61476371,430.28093906999857,54116.5278168 2025-10-15,17:56:03.000,288,11055299,-795,0,1760550962,13318.73601729,430.13290734000475,54116.61166224001 2025-10-15,17:56:04.000,288,11055287,-795,0,1760550963,13318.75622622,430.0130721300011,54116.53480392001 2025-10-15,17:56:05.000,288,11055305,-795,0,1760550964,13318.951579209992,429.87208952999936,54116.80031448001 2025-10-15,17:56:06.000,288,11055285,-795,0,1760550965,13319.018942310002,429.72405779999826,54116.49986832 2025-10-15,17:56:07.000,288,11055290,-795,0,1760550966,13319.066096479997,429.59012433000316,54116.55576528 2025-10-15,17:56:08.000,288,11055259,-795,0,1760550967,13319.018942310002,429.41389608000463,54116.34615168001 2025-10-15,17:56:09.000,288,11055314,-795,0,1760550968,13319.066096479997,429.2870117400016,54116.688520560005 2025-10-15,17:56:10.000,288,11055255,-795,0,1760550969,13319.052623859992,429.20242218000203,54116.807301600005 2025-10-15,17:56:11.000,288,11055327,-795,0,1760550970,13319.099778030002,429.03324306000286,54116.87717280001 2025-10-15,17:56:12.000,288,11055318,-795,0,1760550971,13318.938106590002,428.8993095900005,54116.639610720005 2025-10-15,17:56:13.000,288,11055325,-795,0,1760550972,13318.944842899997,428.8288182899996,54116.89813416001 2025-10-15,17:56:14.000,288,11055333,-795,0,1760550973,13318.857270870001,428.7301304700013,54116.68153344001 2025-10-15,17:56:15.000,288,11055316,-795,0,1760550974,13318.75622622,428.62439352000365,54116.6675592 2025-10-15,17:56:16.000,288,11055240,-795,0,1760550975,13318.57434585,428.6455409100017,54116.6675592 2025-10-15,17:56:17.000,288,11055296,-795,0,1760550976,13318.46656488999,428.5820987400002,54116.70249480001 2025-10-15,17:56:18.000,288,11055278,-795,0,1760550977,13318.311629759999,428.5820987400002,54116.83525008 2025-10-15,17:56:19.000,288,11055348,-795,0,1760550978,13318.230794039999,428.51160743999935,54116.905121280004 2025-10-15,17:56:20.000,288,11055327,-795,0,1760550979,13318.096067839993,428.5186565699987,54116.94704400001 2025-10-15,17:56:21.000,288,11055311,-795,0,1760550980,13317.961341640003,428.4552144000045,54116.88415992 2025-10-15,17:56:22.000,288,11055324,-795,0,1760550981,13317.792933889992,428.39882136000233,54116.402048640004 2025-10-15,17:56:23.000,288,11055310,-795,0,1760550982,13317.718834480002,428.39177223000297,54116.54179104001 2025-10-15,17:56:24.000,288,11055300,-795,0,1760550983,13317.644735069996,428.3353791900008,54116.569739520004 2025-10-15,17:56:25.000,288,11055339,-795,0,1760550984,13317.55716304,428.2578387600006,54116.758391760006 2025-10-15,17:56:26.000,288,11055290,-795,0,1760550985,13317.361810049995,428.2225931100038,54116.78634024 2025-10-15,17:56:27.000,288,11055328,-795,0,1760550986,13317.17319337,428.0886596400014,54116.639610720005 2025-10-15,17:56:28.000,288,11055338,-795,0,1760550987,13316.977840379994,427.95472616999905,54116.53480392001 2025-10-15,17:56:29.000,288,11055276,-795,0,1760550988,13317.058676099994,427.7291540099977,54116.66057208001 2025-10-15,17:56:30.000,288,11055293,-795,0,1760550989,13317.10583026999,427.55997488999856,54116.29025472 2025-10-15,17:56:31.000,288,11055311,-795,0,1760550990,13317.058676099994,427.57407315000455,54116.304228960005 2025-10-15,17:56:32.000,288,11055311,-795,0,1760550991,13316.856586799993,427.60931880000135,54116.09461536 2025-10-15,17:56:33.000,288,11055325,-795,0,1760550992,13316.789223699998,427.5670240199979,54116.4579456 2025-10-15,17:56:34.000,288,11055269,-795,0,1760550993,13316.634288569992,427.5317783700011,54116.54179104001 2025-10-15,17:56:35.000,288,11055290,-795,0,1760550994,13316.614079639992,427.4894835899977,54116.63262360001 2025-10-15,17:56:36.000,288,11055340,-795,0,1760550995,13316.452408199992,427.4189922900041,54116.54179104001 2025-10-15,17:56:37.000,288,11055356,-795,0,1760550996,13316.391781409991,427.37669751000067,54116.49288120001 2025-10-15,17:56:38.000,288,11055342,-795,0,1760550997,13316.344627239996,427.31325533999916,54116.185447920005 2025-10-15,17:56:39.000,288,11055317,-795,0,1760550998,13316.385045099996,427.29915708000044,54116.26929336 2025-10-15,17:56:40.000,288,11055211,-795,0,1760550999,13316.324418309996,427.29915708000044,54116.22038352 2025-10-15,17:56:41.000,288,11055305,-795,0,1760551000,13316.284000449996,427.3203044699985,54116.49288120001 2025-10-15,17:56:42.000,288,11055320,-795,0,1760551001,13316.12906531999,427.3344027300045,54116.32519032001 2025-10-15,17:56:43.000,288,11055316,-795,0,1760551002,13316.10885638999,427.2216166500002,54116.255319120006 2025-10-15,17:56:44.000,288,11055290,-795,0,1760551003,13316.142537939995,427.3062062099998,54116.40903576 2025-10-15,17:56:45.000,288,11055345,-795,0,1760551004,13316.08864745999,427.3062062099998,54116.38108728 2025-10-15,17:56:46.000,288,11055350,-795,0,1760551005,13316.12906531999,427.3062062099998,54116.26929336 2025-10-15,17:56:47.000,288,11055332,-795,0,1760551006,13316.07517484,427.2850588200017,54116.27628048001 2025-10-15,17:56:48.000,288,11055289,-795,0,1760551007,13316.00781173999,427.3273535999979,54116.2133964 2025-10-15,17:56:49.000,288,11055338,-795,0,1760551008,13315.940448639994,427.3555501200026,54116.40903576 2025-10-15,17:56:50.000,288,11055221,-795,0,1760551009,13315.84614029999,427.39784489999874,54116.37410016001 2025-10-15,17:56:51.000,288,11055320,-795,0,1760551010,13315.88655815999,427.3414518600039,54116.44397136001 2025-10-15,17:56:52.000,288,11055310,-795,0,1760551011,13315.805722439989,427.3555501200026,54116.22038352 2025-10-15,17:56:53.000,288,11055307,-795,0,1760551012,13315.792249819999,427.36259925000195,54116.402048640004 2025-10-15,17:56:54.000,288,11055322,-795,0,1760551013,13315.758568269994,427.3414518600039,54116.12256384 2025-10-15,17:56:55.000,288,11055287,-795,0,1760551014,13315.785513509989,427.3062062099998,54116.12955096001 2025-10-15,17:56:56.000,288,11055273,-795,0,1760551015,13315.670996239998,427.2921079500011,54115.968847200005 2025-10-15,17:56:57.000,288,11055310,-795,0,1760551016,13315.684468859989,427.2850588200017,54116.19942216001 2025-10-15,17:56:58.000,288,11055249,-795,0,1760551017,13315.697941479993,427.34850099000323,54116.304228960005 2025-10-15,17:56:59.000,288,11055266,-795,0,1760551018,13315.697941479993,427.3344027300045,54116.15051232 2025-10-15,17:57:00.000,288,11055338,-795,0,1760551019,13315.819195059994,427.3907957699994,54116.353138800005 2025-10-15,17:57:01.000,288,11055286,-795,0,1760551020,13315.88655815999,427.3907957699994,54116.40903576 2025-10-15,17:57:02.000,288,11055332,-795,0,1760551021,13315.765304579989,427.3414518600039,54115.80814344 2025-10-15,17:57:03.000,288,11055306,-795,0,1760551022,13315.92697601999,427.42604142000346,54116.01076992001 2025-10-15,17:57:04.000,288,11055245,-795,0,1760551023,13315.98760280999,427.42604142000346,54116.10858960001 2025-10-15,17:57:05.000,288,11055313,-795,0,1760551024,13316.05496591,427.52472924000176,54116.36711304001 2025-10-15,17:57:06.000,288,11055342,-795,0,1760551025,13316.06843852999,427.5388275000005,54116.39506152001 2025-10-15,17:57:07.000,288,11055313,-795,0,1760551026,13316.09538377,427.5317783700011,54116.304228960005 2025-10-15,17:57:08.000,288,11055298,-795,0,1760551027,13316.1155927,427.5176801100024,54116.255319120006 2025-10-15,17:57:09.000,288,11055315,-795,0,1760551028,13316.27052782999,427.5176801100024,54116.4579456 2025-10-15,17:57:10.000,288,11055307,-795,0,1760551029,13316.290736759991,427.4683361999996,54116.15749944001 2025-10-15,17:57:11.000,288,11055317,-795,0,1760551030,13316.351363549991,427.4401396800022,54116.12955096001 2025-10-15,17:57:12.000,288,11055257,-795,0,1760551031,13316.23010996999,427.3696483800013,54115.731285120004 2025-10-15,17:57:13.000,288,11055322,-795,0,1760551032,13316.304209379996,427.2921079500011,54116.304228960005 2025-10-15,17:57:14.000,288,11055346,-795,0,1760551033,13316.203164729995,427.2286657799996,54116.2133964 2025-10-15,17:57:15.000,288,11055312,-795,0,1760551034,13316.14927424999,427.1229288300019,54116.234357760004 2025-10-15,17:57:16.000,288,11055324,-795,0,1760551035,13316.14927424999,427.0242410100036,54116.33217744 2025-10-15,17:57:17.000,288,11055308,-795,0,1760551036,13316.142537939995,426.8973566700006,54116.32519032001 2025-10-15,17:57:18.000,288,11055323,-715,0,1760551037,13316.01454805,426.7140792900027,54116.0037828 2025-10-15,17:57:19.000,288,11055322,-795,0,1760551038,13315.90676708999,426.57309669000097,54115.77320784001 2025-10-15,17:57:20.000,288,11055302,-795,0,1760551039,13315.84614029999,426.4532614800046,54115.96186008001 2025-10-15,17:57:21.000,288,11055326,-795,0,1760551040,13315.724886719989,426.3404754000003,54116.19942216001 2025-10-15,17:57:22.000,288,11055314,-795,0,1760551041,13315.522797420002,426.1219523699983,54115.98980856001 2025-10-15,17:57:23.000,288,11055327,-795,0,1760551042,13315.502588490002,426.00211716000194,54116.03871840001 2025-10-15,17:57:24.000,288,11055279,-795,0,1760551043,13315.388071219997,425.8752328199989,54116.01076992001 2025-10-15,17:57:25.000,288,11055281,-795,0,1760551044,13315.320708120002,425.73425022000447,54116.05967976001 2025-10-15,17:57:26.000,288,11055282,-795,0,1760551045,13315.226399779996,425.54392370999994,54115.84307904001 2025-10-15,17:57:27.000,288,11055328,-795,0,1760551046,13315.145564059996,425.4170393700042,54115.801156320005 2025-10-15,17:57:28.000,288,11055263,-795,0,1760551047,13314.95021106999,425.24786024999776,54115.60551696001 2025-10-15,17:57:29.000,288,11055301,-795,0,1760551048,13314.87611166,425.1280250400014,54115.94089872001 2025-10-15,17:57:30.000,288,11055333,-795,0,1760551049,13314.74812176999,425.0222880900037,54116.01076992001 2025-10-15,17:57:31.000,288,11055275,-795,0,1760551050,13314.680758669994,424.90245288000006,54115.92692448 2025-10-15,17:57:32.000,288,11055295,-795,0,1760551051,13314.471933059998,424.75442114999896,54115.77320784001 2025-10-15,17:57:33.000,288,11055293,-795,0,1760551052,13314.424778889988,424.6486842000013,54115.514684400005 2025-10-15,17:57:34.000,288,11055325,-795,0,1760551053,13314.337206859993,424.5147507299989,54115.61250408 2025-10-15,17:57:35.000,288,11055334,-715,0,1760551054,13314.222689590002,424.40901378000126,54115.584555600006 2025-10-15,17:57:36.000,288,11055268,-795,0,1760551055,13314.061018150001,424.3173750900023,54115.87801464 2025-10-15,17:57:37.000,288,11055338,-795,0,1760551056,13313.845456229996,424.1904907499993,54115.64045256 2025-10-15,17:57:38.000,288,11055294,-795,0,1760551057,13313.77135681999,424.1129503199991,54115.71731088 2025-10-15,17:57:39.000,288,11055299,-795,0,1760551058,13313.71073002999,424.0072133700014,54115.71731088 2025-10-15,17:57:40.000,288,11055306,-795,0,1760551059,13313.53558597,423.9226238100018,54115.69634952001 2025-10-15,17:57:41.000,288,11055354,-795,0,1760551060,13313.326760359989,423.8098377300048,54115.31904504001 2025-10-15,17:57:42.000,288,11055307,-795,0,1760551061,13313.104462130003,423.69000252000114,54115.2351996 2025-10-15,17:57:43.000,288,11055322,-795,0,1760551062,13313.057307959993,423.69000252000114,54115.249173840006 2025-10-15,17:57:44.000,288,11055270,-795,0,1760551063,13312.895636519992,423.5983638300022,54115.59154272 2025-10-15,17:57:45.000,288,11055298,-795,0,1760551064,13312.713756149991,423.57016731000476,54115.50071016 2025-10-15,17:57:46.000,288,11055339,-795,0,1760551065,13312.525139469995,423.5490199199994,54115.52167152 2025-10-15,17:57:47.000,288,11055326,-795,0,1760551066,13312.32978647999,423.54197079000005,54115.35398064 2025-10-15,17:57:48.000,288,11055320,-795,0,1760551067,13312.114224559999,423.520823400002,54115.03956024 2025-10-15,17:57:49.000,288,11055322,-795,0,1760551068,13312.080543009994,423.55606904999877,54115.0954572 2025-10-15,17:57:50.000,288,11055295,-795,0,1760551069,13311.912135259998,423.57016731000476,54115.15135416001 2025-10-15,17:57:51.000,288,11055288,-795,0,1760551070,13311.763936440002,423.6618060000037,54115.28410944 2025-10-15,17:57:52.000,288,11055290,-795,0,1760551071,13311.507956659996,423.66885513000307,54115.14436704 2025-10-15,17:57:53.000,288,11055303,-795,0,1760551072,13311.41364831999,423.7957394699988,54114.962701920005 2025-10-15,17:57:54.000,288,11055195,-795,0,1760551073,13311.35302152999,423.88737815999775,54115.20725112 2025-10-15,17:57:55.000,288,11055320,-795,0,1760551074,13311.29913105,424.0213116300001,54115.22122536001 2025-10-15,17:57:56.000,288,11055281,-795,0,1760551075,13311.204822709995,424.0706555400029,54114.913792080006 2025-10-15,17:57:57.000,288,11055311,-795,0,1760551076,13311.02967864999,424.1763924900006,54114.795011040005 2025-10-15,17:57:58.000,288,11055316,-795,0,1760551077,13310.921897689994,424.28212943999824,54114.69719136001 2025-10-15,17:57:59.000,288,11055301,-795,0,1760551078,13311.02967864999,424.4160629100006,54115.20026400001 2025-10-15,17:58:00.000,288,11055302,-795,0,1760551079,13310.948842929989,424.49360334000085,54115.1653284 2025-10-15,17:58:01.000,288,11055346,-795,0,1760551080,13310.841061969993,424.5711437700011,54115.11641856 2025-10-15,17:58:02.000,288,11055351,-795,0,1760551081,13310.740017319993,424.6275368100032,54114.90680496001 2025-10-15,17:58:03.000,288,11055314,-795,0,1760551082,13310.659181599993,424.69097898000473,54114.73212696 2025-10-15,17:58:04.000,288,11055290,-795,0,1760551083,13310.645708980002,424.7967159300024,54114.6063588 2025-10-15,17:58:05.000,288,11055278,-795,0,1760551084,13310.612027429997,424.7967159300024,54114.69719136001 2025-10-15,17:58:06.000,288,11055300,-795,0,1760551085,13310.571609569997,424.78966680000303,54114.75308832 2025-10-15,17:58:07.000,288,11055335,-795,0,1760551086,13310.524455400002,424.90245288000006,54114.95571480001 2025-10-15,17:58:08.000,288,11055339,-795,0,1760551087,13310.389729199997,424.881305490002,54114.69020424001 2025-10-15,17:58:09.000,288,11055288,-795,0,1760551088,13310.26173931,424.82491244999983,54114.80199816 2025-10-15,17:58:10.000,288,11055280,-795,0,1760551089,13310.127013109995,424.85310897000454,54114.746101200006 2025-10-15,17:58:11.000,288,11055365,-795,0,1760551090,13310.03270476999,424.80376506000175,54114.40373232001 2025-10-15,17:58:12.000,288,11055306,-795,0,1760551091,13309.776724989999,424.70507724000345,54114.18713160001 2025-10-15,17:58:13.000,288,11055301,-795,0,1760551092,13309.608317239989,424.7121263700028,54114.33386112001 2025-10-15,17:58:14.000,288,11055343,-795,0,1760551093,13309.534217829998,424.66278246,54114.64828152001 2025-10-15,17:58:15.000,288,11055308,-795,0,1760551094,13309.325392220002,424.6345859400026,54114.58539744 2025-10-15,17:58:16.000,288,11055346,-795,0,1760551095,13309.177193399992,424.549996380003,54114.4666164 2025-10-15,17:58:17.000,288,11055300,-795,0,1760551096,13308.867323139995,424.5358981200043,54114.075337680006 2025-10-15,17:58:18.000,288,11055284,-795,0,1760551097,13308.81343265999,424.4654068200034,54114.291938400005 2025-10-15,17:58:19.000,288,11055284,-795,0,1760551098,13308.67197014999,424.4160629100006,54113.858736960006 2025-10-15,17:58:20.000,288,11055323,-795,0,1760551099,13308.55071656999,424.34557160999975,54113.956556640005 2025-10-15,17:58:21.000,288,11055297,-795,0,1760551100,13308.449671919989,424.3244242200017,54113.97751800001 2025-10-15,17:58:22.000,288,11055304,-795,0,1760551101,13308.234109999998,424.2539329200008,54113.86572408 2025-10-15,17:58:23.000,288,11055321,-795,0,1760551102,13308.220637379993,424.29622770000424,54114.075337680006 2025-10-15,17:58:24.000,288,11055285,-795,0,1760551103,13308.146537970002,424.18344161999994,54113.92162104 2025-10-15,17:58:25.000,288,11055330,-795,0,1760551104,13308.099383799992,424.1552451000025,54113.94956952001 2025-10-15,17:58:26.000,288,11055290,-795,0,1760551105,13308.072438559997,424.0706555400029,54113.78187864001 2025-10-15,17:58:27.000,288,11055305,-795,0,1760551106,13307.991602839997,424.0565572800042,54113.66309760001 2025-10-15,17:58:28.000,288,11055328,-795,0,1760551107,13307.877085569991,423.98606598000333,54113.502393840005 2025-10-15,17:58:29.000,288,11055294,-795,0,1760551108,13307.883821880001,423.979016850004,54113.61418776001 2025-10-15,17:58:30.000,288,11055291,-795,0,1760551109,13307.917503429991,423.9085255500031,54113.93559528 2025-10-15,17:58:31.000,288,11055279,-795,0,1760551110,13307.877085569991,423.9296729400012,54113.91463392 2025-10-15,17:58:32.000,288,11055320,-795,0,1760551111,13307.73562305999,423.87327989999903,54113.57925216 2025-10-15,17:58:33.000,288,11055319,-795,0,1760551112,13307.78277723,423.8944272900044,54113.63514912 2025-10-15,17:58:34.000,288,11055311,-795,0,1760551113,13307.708677819996,423.88737815999775,54113.39059992 2025-10-15,17:58:35.000,288,11055297,-795,0,1760551114,13307.627842099995,423.9085255500031,54113.25784464001 2025-10-15,17:58:36.000,288,11055322,-795,0,1760551115,13307.63457840999,423.95082032999926,54113.404574160006 2025-10-15,17:58:37.000,288,11055322,-795,0,1760551116,13307.526797449995,424.06360641000356,54113.72598168 2025-10-15,17:58:38.000,288,11055315,-795,0,1760551117,13307.41228017999,424.1552451000025,54113.60021352 2025-10-15,17:58:39.000,288,11055302,-795,0,1760551118,13307.37186231999,424.29622770000424,54113.43950976 2025-10-15,17:58:40.000,288,11055274,-795,0,1760551119,13307.358389699999,424.3808172600038,54113.572265040006 2025-10-15,17:58:41.000,288,11055324,-795,0,1760551120,13307.250608739989,424.55704551000235,54113.47444536001 2025-10-15,17:58:42.000,288,11055284,-795,0,1760551121,13307.115882539998,424.69097898000473,54113.020282560006 2025-10-15,17:58:43.000,288,11055322,-795,0,1760551122,13307.075464679998,424.88835462000134,54113.07617952 2025-10-15,17:58:44.000,288,11055311,-795,0,1760551123,13307.001365269993,425.06458286999987,54113.069192400006 2025-10-15,17:58:45.000,288,11055316,-795,0,1760551124,13306.981156339993,425.2690076400031,54113.53732944 2025-10-15,17:58:46.000,288,11055294,-795,0,1760551125,13306.900320619992,425.4311376300029,54113.48143248 2025-10-15,17:58:47.000,288,11055320,-795,0,1760551126,13306.799275969992,425.579169360004,54113.47444536001 2025-10-15,17:58:48.000,288,11055340,-795,0,1760551127,13306.745385490001,425.6778571800023,54113.29976736 2025-10-15,17:58:49.000,288,11055280,-795,0,1760551128,13306.576977739991,425.8117906500047,54112.99233408001 2025-10-15,17:58:50.000,288,11055318,-795,0,1760551129,13306.448987849995,425.8963802100043,54112.94342424001 2025-10-15,17:58:51.000,288,11055322,-795,0,1760551130,13306.35467950999,426.0444119399981,54113.05521816 2025-10-15,17:58:52.000,288,11055327,-795,0,1760551131,13306.21995331,426.16424715000176,54113.020282560006 2025-10-15,17:58:53.000,288,11055313,-795,0,1760551132,13306.071754489989,426.34752452999965,54113.36265144 2025-10-15,17:58:54.000,288,11055313,-795,0,1760551133,13305.984182459993,426.46031061000394,54113.39059992 2025-10-15,17:58:55.000,288,11055287,-795,0,1760551134,13305.889874119988,426.6012932099984,54113.36265144 2025-10-15,17:58:56.000,288,11055264,-795,0,1760551135,13305.755147919997,426.74227581000014,54113.29976736 2025-10-15,17:58:57.000,288,11055309,-795,0,1760551136,13305.526113380001,426.8339144999991,54112.76175912 2025-10-15,17:58:58.000,288,11055252,-795,0,1760551137,13305.30381515,426.98899535999954,54112.80368184001 2025-10-15,17:58:59.000,288,11055306,-795,0,1760551138,13305.22297943,427.08768317999784,54112.74079776 2025-10-15,17:59:00.000,288,11055300,-795,0,1760551139,13305.17582525999,427.16522360999807,54113.01329544001 2025-10-15,17:59:01.000,288,11055324,-795,0,1760551140,13305.108462159995,427.29915708000044,54113.167012080004 2025-10-15,17:59:02.000,288,11055307,-795,0,1760551141,13304.785119279994,427.3062062099998,54112.53118416 2025-10-15,17:59:03.000,288,11055346,-795,0,1760551142,13304.839009759999,427.38374664,54113.06220528001 2025-10-15,17:59:04.000,288,11055345,-795,0,1760551143,13304.704283559993,427.4401396800022,54112.94342424001 2025-10-15,17:59:05.000,288,11055318,-795,0,1760551144,13304.556084739997,427.46128707000025,54112.62900384 2025-10-15,17:59:06.000,288,11055292,-795,0,1760551145,13304.401149609992,427.4965327200043,54112.46131296 2025-10-15,17:59:07.000,288,11055321,-795,0,1760551146,13304.178851379991,427.4894835899977,54112.405416 2025-10-15,17:59:08.000,288,11055297,-795,0,1760551147,13304.158642449991,427.5317783700011,54112.76175912 2025-10-15,17:59:09.000,288,11055311,-795,0,1760551148,13303.99697100999,427.4965327200043,54112.69188792 2025-10-15,17:59:10.000,288,11055313,-795,0,1760551149,13303.80161802,427.4683361999996,54112.64297808 2025-10-15,17:59:11.000,288,11055281,-795,0,1760551150,13303.71404598999,427.4330905500028,54112.545158400004 2025-10-15,17:59:12.000,288,11055325,-795,0,1760551151,13303.518692999998,427.31325533999916,54112.18881528 2025-10-15,17:59:13.000,288,11055316,-795,0,1760551152,13303.424384659993,427.29915708000044,54112.0909956 2025-10-15,17:59:14.000,288,11055252,-795,0,1760551153,13303.343548939993,427.2850588200017,54112.03509864001 2025-10-15,17:59:15.000,288,11055331,-795,0,1760551154,13303.208822740002,427.2850588200017,54112.16785392 2025-10-15,17:59:16.000,288,11055330,-795,0,1760551155,13303.040414989991,427.3907957699994,54112.32157056001 2025-10-15,17:59:17.000,288,11055308,-795,0,1760551156,13302.73728103999,427.41194316000474,54112.230738000006 2025-10-15,17:59:18.000,288,11055282,-795,0,1760551157,13302.508246499994,427.3696483800013,54112.25868648 2025-10-15,17:59:19.000,288,11055302,-795,0,1760551158,13302.373520299989,427.3273535999979,54112.30060920001 2025-10-15,17:59:20.000,288,11055292,-795,0,1760551159,13302.218585169998,427.270960560003,54111.993175920004 2025-10-15,17:59:21.000,288,11055316,-795,0,1760551160,13302.077122659997,427.26391143000365,54111.93727896001 2025-10-15,17:59:32.000,288,11055350,-795,0,1760551171,13300.170746929994,428.2084948499978,54111.67176840001 2025-10-15,17:59:33.000,288,11055332,-795,0,1760551172,13299.988866559994,428.37767397000425,54111.71369112 2025-10-15,17:59:34.000,288,11055312,-795,0,1760551173,13299.914767149989,428.59619699999894,54111.74862672001 2025-10-15,17:59:35.000,288,11055331,-795,0,1760551174,13299.793513569988,428.87111307000305,54111.61587144 2025-10-15,17:59:36.000,288,11055297,-795,0,1760551175,13299.773304640003,429.0825869699984,54111.38529648001 2025-10-15,17:59:37.000,288,11055336,-755,0,1760551176,13299.598160579997,429.37865043000056,54111.25952832 2025-10-15,17:59:38.000,288,11055290,-795,0,1760551177,13299.631842130002,429.6817630200021,54111.32939952 2025-10-15,17:59:39.000,288,11055328,-795,0,1760551178,13299.631842130002,429.9637282199983,54111.68574264 2025-10-15,17:59:40.000,288,11055294,-755,0,1760551179,13299.665523679992,430.2738899399992,54111.62285856 2025-10-15,17:59:41.000,288,11055295,-795,0,1760551180,13299.645314749992,430.5558551400027,54111.61587144 2025-10-15,17:59:42.000,288,11055327,-795,0,1760551181,13299.665523679992,430.80962382000143,54111.58792296 2025-10-15,17:59:43.000,288,11055292,-795,0,1760551182,13299.591424270002,431.09863815000426,54111.12677304001 2025-10-15,17:59:44.000,288,11055259,-795,0,1760551183,13299.732886780002,431.3594559600024,54111.23856696 2025-10-15,17:59:45.000,288,11055323,-795,0,1760551184,13299.759832019998,431.5850281200037,54111.2874768 2025-10-15,17:59:46.000,288,11055297,-795,0,1760551185,13299.766568329993,431.8458459300018,54111.5669616 2025-10-15,17:59:47.000,288,11055335,-795,0,1760551186,13299.759832019998,432.0432215699984,54111.5669616 2025-10-15,17:59:48.000,288,11055303,-795,0,1760551187,13299.780040949998,432.26879372999974,54111.46914192 2025-10-15,17:59:49.000,288,11055309,-795,0,1760551188,13299.712677850002,432.43092371999956,54111.511064640006 2025-10-15,17:59:50.000,288,11055293,-795,0,1760551189,13299.800249879998,432.64239762000216,54111.65080704001 2025-10-15,17:59:51.000,288,11055263,-715,0,1760551190,13299.786777259993,432.7481345699998,54111.32939952 2025-10-15,17:59:52.000,288,11055288,-795,0,1760551191,13299.739623089998,432.8679697800035,54111.14773440001 2025-10-15,17:59:53.000,288,11055309,-795,0,1760551192,13299.759832019998,432.9807558600005,54111.13376016 2025-10-15,17:59:54.000,288,11055257,-795,0,1760551193,13299.780040949998,433.14993497999967,54111.441193440005 2025-10-15,17:59:55.000,288,11055327,-795,0,1760551194,13299.847404049993,433.248622799998,54111.490103280004 2025-10-15,17:59:56.000,288,11055344,-795,0,1760551195,13299.827195119993,433.39665452999907,54111.511064640006 2025-10-15,17:59:57.000,288,11055330,-795,0,1760551196,13299.867612979993,433.53058800000144,54111.39927072 2025-10-15,17:59:58.000,288,11055305,-795,0,1760551197,13299.921503459998,433.59403017000295,54111.43420632001 2025-10-15,17:59:59.000,288,11055330,-795,0,1760551198,13299.941712389998,433.69271799000126,54111.18965712 2025-10-15,18:00:00.000,288,11055315,-795,0,1760551199,13299.934976079989,433.79140580999956,54111.01497912 2025-10-15,18:00:01.000,288,11055324,-795,0,1760551200,13300.150537999994,433.84074972000235,54111.105811680005 2025-10-15,18:00:02.000,288,11055307,-795,0,1760551201,13300.150537999994,433.90419189000386,54111.36433512001 2025-10-15,18:00:03.000,288,11055293,-755,0,1760551202,13300.27852788999,433.9817323200041,54111.357348 2025-10-15,18:00:04.000,288,11055309,-795,0,1760551203,13300.433463019996,434.0804201400024,54111.38529648001 2025-10-15,18:00:05.000,288,11055309,-795,0,1760551204,13300.682706489992,434.1156657899992,54111.55298736001 2025-10-15,18:00:06.000,288,11055347,-795,0,1760551205,13300.830905310002,434.1438623100039,54111.4272192 2025-10-15,18:00:07.000,288,11055313,-795,0,1760551206,13300.965631509993,434.1156657899992,54111.21760560001 2025-10-15,18:00:08.000,288,11055314,-795,0,1760551207,13301.093621399988,434.1579605700026,54111.2525412 2025-10-15,18:00:09.000,288,11055311,-795,0,1760551208,13301.248556529994,434.165009700002,54111.26651544001 2025-10-15,18:00:10.000,288,11055261,-795,0,1760551209,13301.41696427999,434.1932062199994,54111.511064640006 2025-10-15,18:00:11.000,288,11055315,-795,0,1760551210,13301.57863571999,434.1156657899992,54111.65080704001 2025-10-15,18:00:12.000,288,11055328,-795,0,1760551211,13301.61905357999,434.06632188000367,54111.43420632001 2025-10-15,18:00:13.000,288,11055327,-715,0,1760551212,13301.733570849996,434.0451744899983,54111.74862672001 2025-10-15,18:00:14.000,288,11055297,-795,0,1760551213,13301.827879190001,433.9112410200032,54111.490103280004 2025-10-15,18:00:15.000,288,11055319,-795,0,1760551214,13301.868297050001,433.833700590003,54111.58792296 2025-10-15,18:00:16.000,288,11055349,-795,0,1760551215,13301.854824429996,433.7843566800002,54111.490103280004 2025-10-15,18:00:17.000,288,11055301,-795,0,1760551216,13301.827879190001,433.6997671200006,54111.6368328 2025-10-15,18:00:18.000,288,11055305,-795,0,1760551217,13301.861560739992,433.62927581999975,54111.73465248 2025-10-15,18:00:19.000,288,11055313,-795,0,1760551218,13301.888505980001,433.5235388700021,54111.90933048 2025-10-15,18:00:20.000,288,11055314,-795,0,1760551219,13301.875033359996,433.49534235000465,54111.90933048 2025-10-15,18:00:21.000,288,11055322,-795,0,1760551220,13301.915451219997,433.36845801000163,54111.85343352 2025-10-15,18:00:22.000,288,11055330,-795,0,1760551221,13301.949132770002,433.1922297600031,54111.50407752001 2025-10-15,18:00:23.000,288,11055316,-795,0,1760551222,13302.070386350002,433.1428858500003,54111.71369112 2025-10-15,18:00:24.000,288,11055338,-795,0,1760551223,13302.124276829993,433.03714890000265,54111.78356232 2025-10-15,18:00:25.000,288,11055330,-795,0,1760551224,13302.198376239998,432.97370673000114,54112.111956960005 2025-10-15,18:00:26.000,288,11055278,-795,0,1760551225,13302.279211959998,432.92436281999835,54112.02811152 2025-10-15,18:00:27.000,288,11055313,-795,0,1760551226,13302.461092329999,432.85387152000476,54112.20278952001 2025-10-15,18:00:28.000,288,11055306,-795,0,1760551227,13302.51498280999,432.7974784800026,54112.15387968001 2025-10-15,18:00:29.000,288,11055316,-795,0,1760551228,13302.690126869995,432.7199380500024,54112.20278952001 2025-10-15,18:00:30.000,288,11055295,-795,0,1760551229,13302.892216169996,432.6142011000047,54112.11894408 2025-10-15,18:00:31.000,288,11055305,-795,0,1760551230,13303.053887609996,432.56485719000193,54112.1259312 2025-10-15,18:00:32.000,288,11055292,-795,0,1760551231,13303.107778090001,432.41682546000084,54111.97221456 2025-10-15,18:00:33.000,288,11055317,-795,0,1760551232,13303.208822740002,432.35338328999933,54112.34253192001 2025-10-15,18:00:34.000,288,11055276,-795,0,1760551233,13303.390703110003,432.26879372999974,54112.50323568 2025-10-15,18:00:35.000,288,11055294,-795,0,1760551234,13303.471538829988,432.14895852000336,54112.53118416 2025-10-15,18:00:36.000,288,11055320,-795,0,1760551235,13303.633210269989,432.0643689600038,54112.69887504 2025-10-15,18:00:37.000,288,11055264,-795,0,1760551236,13303.81509063999,431.9092881000033,54112.566119760006 2025-10-15,18:00:38.000,288,11055288,-795,0,1760551237,13303.82182695,431.8669933199999,54112.496248560004 2025-10-15,18:00:39.000,288,11055322,-795,0,1760551238,13303.86224481,431.78945288999967,54112.48227432 2025-10-15,18:00:40.000,288,11055261,-795,0,1760551239,13303.94308053,431.7471581100035,54112.79669472 2025-10-15,18:00:41.000,288,11055318,-795,0,1760551240,13303.99697100999,431.7189615899988,54112.95739848 2025-10-15,18:00:42.000,288,11055275,-795,0,1760551241,13303.97676207999,431.683715940002,54112.81066896 2025-10-15,18:00:43.000,288,11055307,-795,0,1760551242,13304.02391625,431.683715940002,54112.880540160004 2025-10-15,18:00:44.000,288,11055275,-795,0,1760551243,13304.09801565999,431.75420724000287,54112.93643712 2025-10-15,18:00:45.000,288,11055308,-795,0,1760551244,13304.199060309991,431.77535463000095,54112.86656592 2025-10-15,18:00:46.000,288,11055327,-795,0,1760551245,13304.219269239991,431.76125637000223,54112.88752728 2025-10-15,18:00:47.000,288,11055325,-795,0,1760551246,13304.286632340001,431.8458459300018,54112.91547576 2025-10-15,18:00:48.000,288,11055238,-795,0,1760551247,13304.320313889992,431.9938776600029,54113.215921920004 2025-10-15,18:00:49.000,288,11055315,-795,0,1760551248,13304.353995439997,432.0996146100006,54113.118102240005 2025-10-15,18:00:50.000,288,11055278,-795,0,1760551249,13304.421358539992,432.26879372999974,54113.215921920004 2025-10-15,18:00:51.000,288,11055304,-795,0,1760551250,13304.515666879997,432.4027272000021,54113.20893480001 2025-10-15,18:00:52.000,288,11055315,-795,0,1760551251,13304.589766290002,432.49436589000106,54113.34169008 2025-10-15,18:00:53.000,288,11055340,-795,0,1760551252,13304.711019869988,432.67764326999895,54113.04124392001 2025-10-15,18:00:54.000,288,11055298,-795,0,1760551253,13304.879427619999,432.82567500000005,54113.14605072 2025-10-15,18:00:55.000,288,11055318,-795,0,1760551254,13305.0006812,433.01600151000457,54113.19496056 2025-10-15,18:00:56.000,288,11055283,-795,0,1760551255,13305.11519846999,433.22042628000054,54113.60021352 2025-10-15,18:00:57.000,288,11055343,-795,0,1760551256,13305.209506809995,433.4037036599984,54113.48143248 2025-10-15,18:00:58.000,288,11055270,-795,0,1760551257,13305.31728776999,433.56583364999824,54113.58623928 2025-10-15,18:00:59.000,288,11055317,-795,0,1760551258,13305.512640759996,433.6645214700038,54113.63514912 2025-10-15,18:01:00.000,288,11055305,-795,0,1760551259,13305.606949100002,433.77730755000084,54113.4884196 2025-10-15,18:01:01.000,288,11055304,-795,0,1760551260,13305.640630649992,433.833700590003,54113.18098632001 2025-10-15,18:01:02.000,288,11055311,-795,0,1760551261,13305.862928879993,433.8830444999985,54113.39059992 2025-10-15,18:01:03.000,288,11055358,-795,0,1760551262,13306.024600319994,433.94648667,54113.53034232 2025-10-15,18:01:04.000,288,11055260,-795,0,1760551263,13306.15259020999,433.92533928000194,54113.94956952001 2025-10-15,18:01:05.000,288,11055307,-795,0,1760551264,13306.267107479995,433.9182901500026,54114.005466480005 2025-10-15,18:01:06.000,288,11055289,-795,0,1760551265,13306.36141582,433.87599536999915,54114.054376320004 2025-10-15,18:01:07.000,288,11055319,-795,0,1760551266,13306.368152129995,433.9112410200032,54113.84476272 2025-10-15,18:01:08.000,288,11055304,-795,0,1760551267,13306.448987849995,433.89009362999786,54113.72598168 2025-10-15,18:01:09.000,288,11055334,-795,0,1760551268,13306.55676880999,433.8971427600045,54113.907646800006 2025-10-15,18:01:10.000,288,11055308,-795,0,1760551269,13306.610659289996,433.87599536999915,54113.93559528 2025-10-15,18:01:11.000,288,11055317,-795,0,1760551270,13306.678022389991,433.90419189000386,54114.18014448 2025-10-15,18:01:12.000,288,11055227,-795,0,1760551271,13306.55676880999,433.98878145000344,54114.054376320004 2025-10-15,18:01:13.000,288,11055312,-795,0,1760551272,13306.62413191,433.9817323200041,54114.15918312 2025-10-15,18:01:14.000,288,11055278,-795,0,1760551273,13306.610659289996,434.0592727500043,54114.31988688 2025-10-15,18:01:15.000,288,11055322,-795,0,1760551274,13306.704967630001,434.07337101000303,54114.37578384 2025-10-15,18:01:16.000,288,11055291,-795,0,1760551275,13306.698231319991,434.0945184000011,54114.18014448 2025-10-15,18:01:17.000,288,11055325,-795,0,1760551276,13306.698231319991,434.1579605700026,54114.152196 2025-10-15,18:01:18.000,288,11055288,-795,0,1760551277,13306.738649179992,434.13681318000454,54114.173157360005 2025-10-15,18:01:19.000,288,11055349,-795,0,1760551278,13306.832957519997,434.17205883000133,54114.59238456 2025-10-15,18:01:20.000,288,11055277,-795,0,1760551279,13306.927265860002,434.1438623100039,54114.6412944 2025-10-15,18:01:21.000,288,11055330,-795,0,1760551280,13306.987892650002,434.1438623100039,54114.61334592 2025-10-15,18:01:22.000,288,11055326,-795,0,1760551281,13307.088937299988,434.0592727500043,54114.42469368 2025-10-15,18:01:23.000,288,11055342,-795,0,1760551282,13307.189981949989,434.00287971000216,54114.557448960004 2025-10-15,18:01:24.000,288,11055299,-795,0,1760551283,13307.324708149994,433.87599536999915,54114.29892552 2025-10-15,18:01:25.000,288,11055294,-795,0,1760551284,13307.52006114,433.7702584200015,54114.42469368 2025-10-15,18:01:26.000,288,11055348,-795,0,1760551285,13307.708677819996,433.60812843000167,54114.44565504 2025-10-15,18:01:27.000,288,11055318,-795,0,1760551286,13307.897294499991,433.48124408999865,54114.76706256001 2025-10-15,18:01:28.000,288,11055338,-795,0,1760551287,13308.011811769997,433.2556719300046,54114.627320160005 2025-10-15,18:01:29.000,288,11055299,-795,0,1760551288,13308.200428449993,433.044198030002,54114.66924288001 2025-10-15,18:01:30.000,288,11055323,-795,0,1760551289,13308.355363579998,432.7974784800026,54114.76007544 2025-10-15,18:01:31.000,288,11055338,-795,0,1760551290,13308.483353469994,432.5225624099985,54114.58539744 2025-10-15,18:01:32.000,288,11055326,-795,0,1760551291,13308.510298709989,432.2758428599991,54114.38277096001 2025-10-15,18:01:33.000,288,11055277,-795,0,1760551292,13308.71238800999,432.00092679000227,54114.41770656 2025-10-15,18:01:34.000,288,11055294,-795,0,1760551293,13308.766278489995,431.7471581100035,54114.59238456 2025-10-15,18:01:35.000,288,11055296,-795,0,1760551294,13308.746069559995,431.556831599999,54114.850908 2025-10-15,18:01:36.000,288,11055293,-795,0,1760551295,13308.766278489995,431.2889646600015,54114.82295952 2025-10-15,18:01:37.000,288,11055299,-795,0,1760551296,13308.65849753,431.1268346700017,54114.62033304001 2025-10-15,18:01:38.000,288,11055303,-795,0,1760551297,13308.61134335999,430.8801151200023,54114.63430728 2025-10-15,18:01:39.000,288,11055321,-795,0,1760551298,13308.61134335999,430.72503426000185,54114.42469368 2025-10-15,18:01:40.000,288,11055268,-795,0,1760551299,13308.510298709989,430.5488060100033,54114.36879672 2025-10-15,18:01:41.000,288,11055352,-795,0,1760551300,13308.429462989989,430.42897079999966,54114.40373232001 2025-10-15,18:01:42.000,288,11055300,-795,0,1760551301,13308.355363579998,430.2879881999979,54114.59937168001 2025-10-15,18:01:43.000,288,11055294,-795,0,1760551302,13308.335154649998,430.1893003799996,54114.746101200006 2025-10-15,18:01:44.000,288,11055261,-795,0,1760551303,13308.321682029993,430.10471082000004,54114.76007544 2025-10-15,18:01:45.000,288,11055307,-795,0,1760551304,13308.220637379993,430.0412686499985,54114.64828152001 2025-10-15,18:01:46.000,288,11055308,-795,0,1760551305,13308.240846309993,429.97077734999766,54114.73911408001 2025-10-15,18:01:47.000,288,11055290,-795,0,1760551306,13308.234109999998,429.95667908999894,54114.31289976001 2025-10-15,18:01:48.000,288,11055312,-795,0,1760551307,13308.227373690002,429.95667908999894,54114.31988688 2025-10-15,18:01:49.000,288,11055272,-795,0,1760551308,13308.341890959993,430.02012126000045,54114.45264216001 2025-10-15,18:01:50.000,288,11055320,-795,0,1760551309,13308.449671919989,430.03421951999917,54114.75308832 2025-10-15,18:01:51.000,288,11055295,-795,0,1760551310,13308.564189189994,430.0412686499985,54114.82295952 2025-10-15,18:01:52.000,288,11055336,-795,0,1760551311,13308.557452879999,430.00602300000173,54114.57142320001 2025-10-15,18:01:53.000,288,11055317,-795,0,1760551312,13308.665233839994,429.9989738700024,54114.71815272001 2025-10-15,18:01:54.000,288,11055284,-795,0,1760551313,13308.67197014999,429.9778264800043,54114.73911408001 2025-10-15,18:01:55.000,288,11055313,-795,0,1760551314,13308.725860629995,429.98487561000366,54114.59238456 2025-10-15,18:01:56.000,288,11055371,-795,0,1760551315,13308.79322372999,430.0271703899998,54114.676230000005 2025-10-15,18:01:57.000,288,11055291,-795,0,1760551316,13308.806696349995,430.06946517000324,54114.70417848 2025-10-15,18:01:58.000,288,11055305,-795,0,1760551317,13308.85385051999,430.11880907999875,54115.00462464001 2025-10-15,18:01:59.000,288,11055340,-795,0,1760551318,13308.94142255,430.1117599499994,54115.11641856 2025-10-15,18:02:00.000,288,11055273,-795,0,1760551319,13308.995313029991,430.1258582099981,54115.07449584001 2025-10-15,18:02:01.000,288,11055302,-795,0,1760551320,13309.008785649996,430.1540547300028,54115.03257312001 2025-10-15,18:02:02.000,288,11055346,-795,0,1760551321,13308.8403779,430.08356343000196,54114.36879672 2025-10-15,18:02:03.000,288,11055321,-795,0,1760551322,13308.995313029991,430.0906125600013,54114.68321712 2025-10-15,18:02:04.000,288,11055293,-795,0,1760551323,13309.015521959991,430.10471082000004,54114.76706256001 2025-10-15,18:02:05.000,288,11055319,-795,0,1760551324,13309.049203509996,430.02012126000045,54114.9207792 2025-10-15,18:02:06.000,288,11055302,-795,0,1760551325,13309.00204934,430.03421951999917,54115.011611760005 2025-10-15,18:02:07.000,288,11055322,-795,0,1760551326,13308.96163148,430.03421951999917,54115.01859888 2025-10-15,18:02:08.000,288,11055258,-795,0,1760551327,13308.948158859996,429.991924740003,54114.86488224001 2025-10-15,18:02:09.000,288,11055255,-795,0,1760551328,13308.94142255,430.00602300000173,54114.9906504 2025-10-15,18:02:10.000,288,11055303,-795,0,1760551329,13308.96163148,429.9989738700024,54114.66225576 2025-10-15,18:02:11.000,288,11055332,-795,0,1760551330,13308.927949929996,429.9637282199983,54114.63430728 2025-10-15,18:02:12.000,288,11055300,-795,0,1760551331,13308.88079576,429.98487561000366,54114.50155200001 2025-10-15,18:02:13.000,288,11055298,-795,0,1760551332,13308.94142255,429.9989738700024,54114.87186936 2025-10-15,18:02:14.000,288,11055306,-795,0,1760551333,13309.035730889991,429.9989738700024,54114.94174056 2025-10-15,18:02:15.000,288,11055301,-755,0,1760551334,13309.049203509996,429.9778264800043,54114.962701920005 2025-10-15,18:02:16.000,288,11055308,-795,0,1760551335,13309.130039229996,429.95667908999894,54114.88584360001 2025-10-15,18:02:17.000,288,11055334,-795,0,1760551336,13309.103093990001,429.9284825700015,54114.82994664 2025-10-15,18:02:18.000,288,11055313,-795,0,1760551337,13309.130039229996,429.8650404,54114.459629280005 2025-10-15,18:02:19.000,288,11055321,-795,0,1760551338,13309.177193399992,429.82274562000384,54114.51552624 2025-10-15,18:02:20.000,288,11055320,-795,0,1760551339,13309.237820189992,429.73815606000426,54114.61334592 2025-10-15,18:02:21.000,288,11055322,-795,0,1760551340,13309.291710669997,429.7029104100002,54114.92776632 2025-10-15,18:02:22.000,288,11055318,-795,0,1760551341,13309.244556500002,429.66061563000403,54114.76007544 2025-10-15,18:02:23.000,288,11055337,-795,0,1760551342,13309.305183290002,429.59012433000316,54114.86488224001 2025-10-15,18:02:24.000,288,11055266,-795,0,1760551343,13309.359073769992,429.5196330300023,54114.87186936 2025-10-15,18:02:25.000,288,11055322,-795,0,1760551344,13309.325392220002,429.44914173000143,54114.7810368 2025-10-15,18:02:26.000,288,11055349,-795,0,1760551345,13309.372546389997,429.3716013000012,54114.51552624 2025-10-15,18:02:27.000,288,11055280,-795,0,1760551346,13309.365810080002,429.3222573899984,54114.36180960001 2025-10-15,18:02:28.000,288,11055352,-795,0,1760551347,13309.446645800002,429.31520825999905,54114.38277096001 2025-10-15,18:02:29.000,288,11055311,-795,0,1760551348,13309.567899379988,429.3363556500044,54114.7810368 2025-10-15,18:02:30.000,288,11055315,-795,0,1760551349,13309.628526169989,429.2729134800029,54114.850908 2025-10-15,18:02:31.000,288,11055285,-795,0,1760551350,13309.628526169989,429.30111000000034,54114.71815272001 2025-10-15,18:02:32.000,288,11055287,-795,0,1760551351,13309.615053549998,429.3081591299997,54114.508539120005 2025-10-15,18:02:33.000,288,11055286,-795,0,1760551352,13309.729570819989,429.3504539100031,54114.49456488 2025-10-15,18:02:34.000,288,11055287,-795,0,1760551353,13309.796933919999,429.3504539100031,54114.42469368 2025-10-15,18:02:35.000,288,11055298,-795,0,1760551354,13309.763252369994,429.3363556500044,54114.30591264 2025-10-15,18:02:36.000,288,11055317,-795,0,1760551355,13309.81040653999,429.406846949998,54114.61334592 2025-10-15,18:02:37.000,288,11055287,-795,0,1760551356,13309.783461299994,429.44914173000143,54114.76007544 2025-10-15,18:02:38.000,288,11055305,-755,0,1760551357,13309.776724989999,429.5055347700036,54114.85789512001 2025-10-15,18:02:39.000,288,11055305,-795,0,1760551358,13309.729570819989,429.52668216000166,54114.93475344001 2025-10-15,18:02:40.000,288,11055316,-795,0,1760551359,13309.648735099989,429.5830752000038,54114.89981784 2025-10-15,18:02:41.000,288,11055307,-795,0,1760551360,13309.567899379988,429.6324191099993,54114.56443608 2025-10-15,18:02:43.000,288,11055331,-795,0,1760551362,13309.433173179998,429.82274562000384,54114.52251336001 2025-10-15,18:02:44.000,288,11055333,-795,0,1760551363,13309.338864839992,429.98487561000366,54114.86488224001 2025-10-15,18:02:45.000,288,11055319,-795,0,1760551364,13309.386019010002,430.0765143000026,54115.01859888 2025-10-15,18:02:46.000,288,11055306,-795,0,1760551365,13309.325392220002,430.18225125000026,54114.99763752 2025-10-15,18:02:47.000,288,11055295,-795,0,1760551366,13309.311919599997,430.28093906999857,54114.95571480001 2025-10-15,18:02:48.000,288,11055275,-795,0,1760551367,13309.406227940002,430.4430690599984,54114.962701920005 2025-10-15,18:02:49.000,288,11055307,-795,0,1760551368,13309.372546389997,430.5065112299999,54114.68321712 2025-10-15,18:02:50.000,288,11055303,-715,0,1760551369,13309.426436870002,430.66159209000034,54114.73212696 2025-10-15,18:02:51.000,288,11055312,-795,0,1760551370,13309.365810080002,430.76027990999864,54114.48757776 2025-10-15,18:02:52.000,288,11055314,-795,0,1760551371,13309.446645800002,430.9294590299978,54114.90680496001 2025-10-15,18:02:53.000,288,11055291,-795,0,1760551372,13309.514008899998,431.0140485900047,54114.66924288001 2025-10-15,18:02:54.000,288,11055291,-795,0,1760551373,13309.709361889989,431.1479820599998,54114.94174056 2025-10-15,18:02:55.000,288,11055318,-795,0,1760551374,13309.796933919999,431.1479820599998,54114.86488224001 2025-10-15,18:02:56.000,288,11055271,-795,0,1760551375,13309.904714879995,431.1620803199985,54114.90680496001 2025-10-15,18:02:57.000,288,11055337,-795,0,1760551376,13309.97207797999,431.21847336000064,54114.70417848 2025-10-15,18:02:58.000,288,11055293,-795,0,1760551377,13310.05291369999,431.23257161999936,54114.69020424001 2025-10-15,18:02:59.000,288,11055294,-795,0,1760551378,13310.15395834999,431.30306292000023,54114.75308832 2025-10-15,18:03:00.000,288,11055323,-795,0,1760551379,13310.16069466,431.3101120499996,54114.97667616 2025-10-15,18:03:01.000,288,11055308,-795,0,1760551380,13310.369520269996,431.31716117999895,54114.97667616 2025-10-15,18:03:02.000,288,11055338,-795,0,1760551381,13310.544664330002,431.26781727000343,54114.9906504 2025-10-15,18:03:03.000,288,11055315,-795,0,1760551382,13310.504246470002,431.34535770000366,54114.56443608 2025-10-15,18:03:04.000,288,11055284,-795,0,1760551383,13310.706335770003,431.4158490000045,54114.7810368 2025-10-15,18:03:05.000,288,11055319,-795,0,1760551384,13310.807380419988,431.38060335000046,54114.82994664 2025-10-15,18:03:06.000,288,11055309,-795,0,1760551385,13310.868007209989,431.4228981300039,54114.87186936 2025-10-15,18:03:07.000,288,11055328,-795,0,1760551386,13311.022942339994,431.42994726000325,54114.93475344001 2025-10-15,18:03:08.000,288,11055316,-795,0,1760551387,13311.09030543999,431.3735542200011,54115.10943144 2025-10-15,18:03:09.000,288,11055306,-795,0,1760551388,13311.31260366999,431.352406830003,54115.15834128 2025-10-15,18:03:10.000,288,11055315,-795,0,1760551389,13311.541638210001,431.34535770000366,54115.31205792 2025-10-15,18:03:11.000,288,11055313,-795,0,1760551390,13311.757200129992,431.30306292000023,54115.298083680005 2025-10-15,18:03:12.000,288,11055328,-635,0,1760551391,13311.939080499993,431.2889646600015,54114.9207792 2025-10-15,18:03:13.000,288,11055288,-795,0,1760551392,13312.067070389989,431.2748664000028,54114.73212696 2025-10-15,18:03:14.000,288,11055349,-795,0,1760551393,13312.282632309994,431.3101120499996,54114.77404968 2025-10-15,18:03:15.000,288,11055334,-795,0,1760551394,13312.51840316,431.34535770000366,54115.03257312001 2025-10-15,18:03:16.000,288,11055285,-795,0,1760551395,13312.801328180001,431.34535770000366,54115.249173840006 2025-10-15,18:03:17.000,288,11055295,-795,0,1760551396,13313.037099029993,431.31716117999895,54115.298083680005 2025-10-15,18:03:18.000,288,11055284,-795,0,1760551397,13313.158352609993,431.2748664000028,54115.25616096 2025-10-15,18:03:19.000,288,11055303,-795,0,1760551398,13313.306551429989,431.2043751000019,54115.19327688001 2025-10-15,18:03:20.000,288,11055181,-795,0,1760551399,13313.46822286999,431.0774907599989,54115.34000640001 2025-10-15,18:03:21.000,288,11055322,-795,0,1760551400,13313.501904419994,430.9153607699991,54114.89981784 2025-10-15,18:03:22.000,288,11055298,-795,0,1760551401,13313.52884965999,430.84486946999823,54115.011611760005 2025-10-15,18:03:23.000,288,11055274,-795,0,1760551402,13313.441277629994,430.67569034999906,54114.88584360001 2025-10-15,18:03:24.000,288,11055292,-755,0,1760551403,13313.47495918,430.64044470000226,54115.228212480004 2025-10-15,18:03:25.000,288,11055306,-795,0,1760551404,13313.522113349994,430.4994621000005,54115.374942 2025-10-15,18:03:26.000,288,11055300,-795,0,1760551405,13313.52884965999,430.4712655800031,54115.45180032 2025-10-15,18:03:27.000,288,11055285,-795,0,1760551406,13313.44801393999,430.4219216700003,54115.47276168 2025-10-15,18:03:28.000,288,11055321,-795,0,1760551407,13313.353705599999,430.3373321100007,54115.19327688001 2025-10-15,18:03:29.000,288,11055280,-795,0,1760551408,13313.333496669999,430.323233850002,54115.10943144 2025-10-15,18:03:30.000,288,11055302,-795,0,1760551409,13313.313287739998,430.5065112299999,54115.20725112 2025-10-15,18:03:31.000,288,11055298,-795,0,1760551410,13313.245924639989,430.5488060100033,54115.0954572 2025-10-15,18:03:32.000,288,11055316,-795,0,1760551411,13313.124671060003,430.6686412199997,54115.43083896 2025-10-15,18:03:33.000,288,11055334,-795,0,1760551412,13313.097725819993,430.8307712099995,54115.346993520005 2025-10-15,18:03:34.000,288,11055306,-795,0,1760551413,13313.198770469993,430.9788029400006,54115.50769728001 2025-10-15,18:03:35.000,288,11055328,-795,0,1760551414,13313.218979399993,431.1268346700017,54115.71731088 2025-10-15,18:03:36.000,288,11055257,-795,0,1760551415,13313.151616299998,431.30306292000023,54115.374942 2025-10-15,18:03:37.000,288,11055314,-795,0,1760551416,13313.151616299998,431.47929116999876,54115.49372304 2025-10-15,18:03:38.000,288,11055292,-795,0,1760551417,13313.043835340002,431.65551942000457,54115.36096776001 2025-10-15,18:03:39.000,288,11055299,-795,0,1760551418,13312.996681169992,431.83879680000246,54115.64743968 2025-10-15,18:03:40.000,288,11055313,-795,0,1760551419,13313.057307959993,432.02207418000035,54115.80814344 2025-10-15,18:03:41.000,288,11055315,-795,0,1760551420,13313.064044270002,432.13486026000464,54115.88500176 2025-10-15,18:03:42.000,288,11055305,-795,0,1760551421,13312.949526999997,432.23354808000295,54115.86404040001 2025-10-15,18:03:43.000,288,11055304,-795,0,1760551422,13312.895636519992,432.28289198999846,54115.801156320005 2025-10-15,18:03:44.000,288,11055283,-795,0,1760551423,13312.956263309992,432.35338328999933,54115.57756848001 2025-10-15,18:03:45.000,288,11055262,-795,0,1760551424,13312.983208550002,432.34633415999997,54115.59852984 2025-10-15,18:03:46.000,288,11055309,-795,0,1760551425,13312.969735929997,432.39567807000276,54115.6893624 2025-10-15,18:03:47.000,288,11055297,-795,0,1760551426,13313.043835340002,432.36748154999805,54116.05967976001 2025-10-15,18:03:48.000,288,11055320,-795,0,1760551427,13312.976472239992,432.35338328999933,54115.9339116 2025-10-15,18:03:49.000,288,11055327,-795,0,1760551428,13313.064044270002,432.2264989500036,54115.89198888001 2025-10-15,18:03:50.000,288,11055317,-795,0,1760551429,13313.192034159998,432.1771550400008,54116.15749944001 2025-10-15,18:03:51.000,288,11055351,-795,0,1760551430,13313.252660949998,432.0432215699984,54115.95487296 2025-10-15,18:03:52.000,288,11055289,-795,0,1760551431,13313.293078809998,431.90223897000396,54115.83609192 2025-10-15,18:03:53.000,288,11055326,-795,0,1760551432,13313.252660949998,431.71191245999944,54115.57058136 2025-10-15,18:03:54.000,288,11055351,-795,0,1760551433,13313.299815119994,431.6202737700005,54115.85705328 2025-10-15,18:03:55.000,288,11055312,-795,0,1760551434,13313.42780500999,431.4863402999981,54116.087628240006 2025-10-15,18:03:56.000,288,11055329,-795,0,1760551435,13313.454750249999,431.38060335000046,54116.22038352 2025-10-15,18:03:57.000,288,11055316,-795,0,1760551436,13313.54905858999,431.2466698799981,54116.26230624 2025-10-15,18:03:58.000,288,11055328,-795,0,1760551437,13313.48843179999,431.1902768400032,54116.24833200001 2025-10-15,18:03:59.000,288,11055320,-795,0,1760551438,13313.51537704,431.0633925000002,54115.90596312 2025-10-15,18:04:00.000,288,11055257,-795,0,1760551439,13313.47495918,431.0422451100021,54115.96186008001 2025-10-15,18:04:01.000,288,11055305,-795,0,1760551440,13313.441277629994,431.03519598000275,54115.92692448 2025-10-15,18:04:02.000,288,11055310,-795,0,1760551441,13313.40759607999,431.112736410003,54116.29025472 2025-10-15,18:04:03.000,288,11055327,-795,0,1760551442,13313.212243089998,431.1620803199985,54116.09461536 2025-10-15,18:04:04.000,288,11055289,-795,0,1760551443,13313.117934749993,431.2607681400041,54116.11557672 2025-10-15,18:04:05.000,288,11055300,-795,0,1760551444,13313.178561539993,431.3735542200011,54116.40903576 2025-10-15,18:04:06.000,288,11055323,-795,0,1760551445,13313.090989509998,431.5074876900035,54116.31121608 2025-10-15,18:04:07.000,288,11055300,-795,0,1760551446,13313.016890099992,431.6343720299992,54116.11557672 2025-10-15,18:04:08.000,288,11055287,-795,0,1760551447,13312.821537110001,431.83879680000246,54115.98980856001 2025-10-15,18:04:09.000,288,11055342,-795,0,1760551448,13312.707019839996,431.93748462000076,54116.09461536 2025-10-15,18:04:10.000,288,11055306,-795,0,1760551449,13312.57902995,432.20535155999823,54116.31121608 2025-10-15,18:04:11.000,288,11055322,-795,0,1760551450,13312.49145791999,432.3110885100032,54116.353138800005 2025-10-15,18:04:12.000,288,11055286,-795,0,1760551451,13312.242214449994,432.48026763000234,54116.24134488 2025-10-15,18:04:13.000,288,11055319,-795,0,1760551452,13312.080543009994,432.6001028399987,54116.02474416 2025-10-15,18:04:14.000,288,11055317,-795,0,1760551453,13312.026652529988,432.76223282999854,54115.94788584 2025-10-15,18:04:15.000,288,11055291,-795,0,1760551454,13311.979498359993,432.8961663000009,54116.04570552 2025-10-15,18:04:16.000,288,11055264,-795,0,1760551455,13311.844772160002,433.02305064000393,54115.94089872001 2025-10-15,18:04:17.000,288,11055317,-795,0,1760551456,13311.689837029997,433.2133771500012,54116.22737064001 2025-10-15,18:04:18.000,288,11055324,-795,0,1760551457,13311.541638210001,433.38255627000035,54116.10858960001 2025-10-15,18:04:19.000,288,11055294,-795,0,1760551458,13311.44059356,433.5517353899995,54116.05967976001 2025-10-15,18:04:20.000,288,11055292,-795,0,1760551459,13311.521429280001,433.75616016000276,54116.10858960001 2025-10-15,18:04:21.000,288,11055318,-795,0,1760551460,13311.507956659996,433.8689462399998,54116.11557672 2025-10-15,18:04:22.000,288,11055334,-795,0,1760551461,13311.447329869996,434.02402710000024,54115.801156320005 2025-10-15,18:04:23.000,288,11055310,-795,0,1760551462,13311.326076289995,434.07337101000303,54115.465774560005 2025-10-15,18:04:24.000,288,11055335,-795,0,1760551463,13311.42038463,434.24959926000156,54115.57756848001 2025-10-15,18:04:25.000,288,11055242,-795,0,1760551464,13311.474275109991,434.3623853399986,54115.90596312 2025-10-15,18:04:26.000,288,11055301,-755,0,1760551465,13311.46080249,434.46107316000416,54115.82211768001 2025-10-15,18:04:27.000,288,11055319,-795,0,1760551466,13311.534901899991,434.4892696800016,54115.8291048 2025-10-15,18:04:28.000,288,11055329,-795,0,1760551467,13311.487747729996,434.55976098000247,54115.752246480006 2025-10-15,18:04:29.000,288,11055333,-795,0,1760551468,13311.494484039991,434.51746619999903,54115.38891624001 2025-10-15,18:04:30.000,288,11055337,-795,0,1760551469,13311.568583449996,434.5245153299984,54115.45878744001 2025-10-15,18:04:31.000,288,11055302,-795,0,1760551470,13311.575319759992,434.48222055000224,54115.43782608001 2025-10-15,18:04:32.000,288,11055231,-795,0,1760551471,13311.548374519996,434.46107316000416,54115.53564576001 2025-10-15,18:04:33.000,288,11055290,-795,0,1760551472,13311.386703079996,434.4258275100001,54115.45878744001 2025-10-15,18:04:34.000,288,11055355,-795,0,1760551473,13311.44059356,434.3059923000037,54115.47276168 2025-10-15,18:04:35.000,288,11055328,-795,0,1760551474,13311.42038463,434.24959926000156,54115.514684400005 2025-10-15,18:04:36.000,288,11055318,-795,0,1760551475,13311.41364831999,434.15091144000326,54115.65442680001 2025-10-15,18:04:37.000,288,11055331,-795,0,1760551476,13311.386703079996,434.00287971000216,54115.27013520001 2025-10-15,18:04:38.000,288,11055303,-795,0,1760551477,13311.386703079996,433.9182901500026,54115.31904504001 2025-10-15,18:04:39.000,288,11055286,-795,0,1760551478,13311.37996677,433.84074972000235,54115.22122536001 2025-10-15,18:04:40.000,288,11055281,-795,0,1760551479,13311.454066179991,433.77730755000084,54115.633465440005 2025-10-15,18:04:41.000,288,11055319,-795,0,1760551480,13311.474275109991,433.6504232099978,54115.54263288 2025-10-15,18:04:42.000,288,11055314,-795,0,1760551481,13311.447329869996,433.5728827800049,54115.45180032 2025-10-15,18:04:43.000,288,11055312,-795,0,1760551482,13311.44059356,433.43190018000314,54115.374942 2025-10-15,18:04:44.000,288,11055302,-795,0,1760551483,13311.649419169997,433.4389493100025,54115.27712232 2025-10-15,18:04:45.000,288,11055300,-795,0,1760551484,13311.763936440002,433.34731062000355,54115.24218672001 2025-10-15,18:04:46.000,288,11055299,-795,0,1760551485,13311.804354300002,433.3050158400001,54115.2351996 2025-10-15,18:04:47.000,288,11055303,-795,0,1760551486,13311.831299539997,433.29796671000076,54115.27712232 2025-10-15,18:04:48.000,288,11055250,-795,0,1760551487,13311.784145370002,433.2697701900033,54115.298083680005 2025-10-15,18:04:49.000,288,11055257,-795,0,1760551488,13311.811090609997,433.31911409999884,54115.32603216 2025-10-15,18:04:50.000,288,11055354,-795,0,1760551489,13311.784145370002,433.3543597500029,54115.31205792 2025-10-15,18:04:51.000,288,11055312,-795,0,1760551490,13311.790881679997,433.38255627000035,54115.34000640001 2025-10-15,18:04:52.000,288,11055303,-795,0,1760551491,13311.683100720002,433.4389493100025,54114.94174056 2025-10-15,18:04:53.000,288,11055317,-795,0,1760551492,13311.602265000001,433.49534235000465,54114.80898528 2025-10-15,18:04:54.000,288,11055338,-795,0,1760551493,13311.649419169997,433.59403017000295,54114.94872768 2025-10-15,18:04:55.000,288,11055351,-795,0,1760551494,13311.609001309997,433.72796363999805,54115.36096776001 2025-10-15,18:04:56.000,288,11055273,-795,0,1760551495,13311.507956659996,433.833700590003,54115.29109656001 2025-10-15,18:04:57.000,288,11055292,-795,0,1760551496,13311.427120939996,433.94648667,54115.27013520001 2025-10-15,18:04:58.000,288,11055355,-795,0,1760551497,13311.225031639995,434.0451744899983,54115.179302640005 2025-10-15,18:04:59.000,288,11055315,-795,0,1760551498,13311.123986989995,434.15091144000326,54115.19327688001 2025-10-15,18:05:00.000,288,11055303,-795,0,1760551499,13311.11725068,434.23550100000284,54114.98366328001 2025-10-15,18:05:01.000,288,11055308,-795,0,1760551500,13311.07683282,434.3764836000046,54114.94872768 2025-10-15,18:05:02.000,288,11055297,-795,0,1760551501,13311.00946971999,434.5104170699997,54114.94872768 2025-10-15,18:05:03.000,288,11055323,-795,0,1760551502,13310.901688759994,434.5879574999999,54115.07449584001 2025-10-15,18:05:04.000,288,11055313,-795,0,1760551503,13310.975788169999,434.7007435800042,54115.18628976 2025-10-15,18:05:05.000,288,11055303,-795,0,1760551504,13310.841061969993,434.7782840100044,54115.060521600004 2025-10-15,18:05:06.000,288,11055316,-795,0,1760551505,13311.00946971999,434.862873570004,54115.346993520005 2025-10-15,18:05:07.000,288,11055307,-795,0,1760551506,13311.02967864999,434.8840209600021,54114.98366328001 2025-10-15,18:05:08.000,288,11055318,-795,0,1760551507,13310.982524479994,434.9122174799995,54114.85789512001 2025-10-15,18:05:09.000,288,11055309,-795,0,1760551508,13311.083569129994,435.00385616999847,54114.9906504 2025-10-15,18:05:10.000,288,11055350,-795,0,1760551509,13311.09704175,435.0461509500019,54115.24218672001 2025-10-15,18:05:11.000,288,11055316,-795,0,1760551510,13311.13072329999,435.0602492100006,54115.34000640001 2025-10-15,18:05:12.000,288,11055322,-795,0,1760551511,13311.144195919995,435.07434746999934,54115.31205792 2025-10-15,18:05:13.000,288,11055342,-795,0,1760551512,13310.98926078999,435.0602492100006,54115.01859888 2025-10-15,18:05:14.000,288,11055315,-795,0,1760551513,13311.03641496,435.0813965999987,54115.2351996 2025-10-15,18:05:15.000,288,11055350,-795,0,1760551514,13311.002733409994,435.0602492100006,54114.94872768 2025-10-15,18:05:16.000,288,11055298,-795,0,1760551515,13310.942106619994,435.0813965999987,54114.98366328001 2025-10-15,18:05:17.000,288,11055331,-795,0,1760551516,13310.962315549994,435.11664225000277,54115.081482960006 2025-10-15,18:05:18.000,288,11055288,-675,0,1760551517,13310.942106619994,435.11664225000277,54115.40289048 2025-10-15,18:05:19.000,288,11055320,-795,0,1760551518,13310.921897689994,435.1448387700002,54115.28410944 2025-10-15,18:05:20.000,288,11055286,-795,0,1760551519,13311.02967864999,435.1448387700002,54115.298083680005 2025-10-15,18:05:21.000,288,11055338,-795,0,1760551520,13311.03641496,435.1589370299989,54115.24218672001 2025-10-15,18:05:22.000,288,11055336,-795,0,1760551521,13311.11051436999,435.1095931200034,54115.03956024 2025-10-15,18:05:23.000,288,11055335,-795,0,1760551522,13311.09704175,435.15188789999956,54114.71815272001 2025-10-15,18:05:24.000,288,11055309,-795,0,1760551523,13311.245240569995,435.1448387700002,54114.83693376001 2025-10-15,18:05:25.000,288,11055306,-795,0,1760551524,13311.39343938999,435.1800844200043,54115.18628976 2025-10-15,18:05:26.000,288,11055300,-795,0,1760551525,13311.555110829991,435.1800844200043,54115.298083680005 2025-10-15,18:05:27.000,288,11055317,-795,0,1760551526,13311.716782269992,435.18713355000364,54115.26314808 2025-10-15,18:05:28.000,288,11055302,-755,0,1760551527,13311.770672749997,435.1307405100015,54114.92776632 2025-10-15,18:05:29.000,288,11055309,-795,0,1760551528,13311.925607879988,435.12369138000213,54115.1653284 2025-10-15,18:05:30.000,288,11055336,-795,0,1760551529,13312.053597769998,435.06729834,54114.82295952 2025-10-15,18:05:31.000,288,11055330,-795,0,1760551530,13312.120960869994,435.0813965999987,54114.795011040005 2025-10-15,18:05:32.000,288,11055299,-795,0,1760551531,13312.134433489999,435.0250035600038,54114.69719136001 2025-10-15,18:05:33.000,288,11055319,-795,0,1760551532,13312.161378729994,435.1095931200034,54114.94872768 2025-10-15,18:05:34.000,288,11055296,-795,0,1760551533,13312.34999540999,435.1095931200034,54115.081482960006 2025-10-15,18:05:35.000,288,11055337,-795,0,1760551534,13312.39041326999,435.1448387700002,54115.19327688001 2025-10-15,18:05:36.000,288,11055331,-795,0,1760551535,13312.47124898999,435.12369138000213,54115.17231552001 2025-10-15,18:05:37.000,288,11055309,-795,0,1760551536,13312.424094819995,435.15188789999956,54114.88584360001 2025-10-15,18:05:38.000,288,11055391,-795,0,1760551537,13312.39041326999,435.1307405100015,54114.66924288001 2025-10-15,18:05:39.000,288,11055360,-795,0,1760551538,13312.39041326999,435.2153300700011,54114.70417848 2025-10-15,18:05:40.000,288,11055342,-795,0,1760551539,13312.4779853,435.2717231100032,54114.962701920005 2025-10-15,18:05:41.000,288,11055337,-795,0,1760551540,13312.43756744,435.32106701999874,54115.13737992 2025-10-15,18:05:42.000,288,11055307,-795,0,1760551541,13312.49819423,435.3281161499981,54115.19327688001 2025-10-15,18:05:43.000,288,11055319,-795,0,1760551542,13312.275896,435.38450919000024,54115.03956024 2025-10-15,18:05:44.000,288,11055319,-755,0,1760551543,13312.41735851,435.43385310000303,54115.11641856 2025-10-15,18:05:45.000,288,11055338,-795,0,1760551544,13312.41062219999,435.48319700999855,54114.843920880005 2025-10-15,18:05:46.000,288,11055307,-795,0,1760551545,13312.41062219999,435.53254092000134,54114.87885648 2025-10-15,18:05:47.000,288,11055302,-795,0,1760551546,13312.363468029995,435.5889339600035,54114.76706256001 2025-10-15,18:05:48.000,288,11055306,-795,0,1760551547,13312.424094819995,435.6664743900037,54115.19327688001 2025-10-15,18:05:49.000,288,11055302,-715,0,1760551548,13312.403885889995,435.7510639500033,54115.13737992 2025-10-15,18:05:50.000,288,11055358,-795,0,1760551549,13312.37694065,435.8286043800035,54115.14436704 2025-10-15,18:05:51.000,288,11055303,-795,0,1760551550,13312.37020433999,435.8990956800044,54115.15834128 2025-10-15,18:05:52.000,288,11055301,-795,0,1760551551,13312.424094819995,435.92024307000247,54114.9906504 2025-10-15,18:05:53.000,288,11055316,-795,0,1760551552,13312.275896,435.9766361100046,54114.70417848 2025-10-15,18:05:54.000,288,11055356,-795,0,1760551553,13312.35673172,436.0189308900008,54114.86488224001 2025-10-15,18:05:55.000,288,11055311,-795,0,1760551554,13312.37020433999,436.0753239300029,54114.9906504 2025-10-15,18:05:56.000,288,11055316,-795,0,1760551555,13312.37694065,436.16696262000187,54115.26314808 2025-10-15,18:05:57.000,288,11055308,-795,0,1760551556,13312.37020433999,436.2445030500021,54115.31205792 2025-10-15,18:05:58.000,288,11055319,-795,0,1760551557,13312.33652279,436.2797486999989,54115.3050708 2025-10-15,18:05:59.000,288,11055334,-795,0,1760551558,13312.37020433999,436.31499435000296,54115.249173840006 2025-10-15,18:06:00.000,288,11055305,-795,0,1760551559,13312.363468029995,436.3220434800023,54115.00462464001 2025-10-15,18:06:01.000,288,11055293,-795,0,1760551560,13312.37020433999,436.38548565000383,54115.02558600001 2025-10-15,18:06:02.000,288,11055341,-795,0,1760551561,13312.363468029995,436.4207313000006,54115.011611760005 2025-10-15,18:06:03.000,288,11055318,-795,0,1760551562,13312.30957754999,436.4418786899987,54115.04654736 2025-10-15,18:06:04.000,288,11055323,-795,0,1760551563,13312.32978647999,436.51941911999893,54115.249173840006 2025-10-15,18:06:05.000,288,11055298,-795,0,1760551564,13312.43756744,436.48417347000213,54115.38891624001 2025-10-15,18:06:06.000,288,11055341,-795,0,1760551565,13312.37020433999,436.48417347000213,54115.1653284 2025-10-15,18:06:07.000,288,11055332,-795,0,1760551566,13312.464512679995,436.4912226000015,54115.27712232 2025-10-15,18:06:08.000,288,11055292,-795,0,1760551567,13312.39041326999,436.51941911999893,54114.93475344001 2025-10-15,18:06:09.000,288,11055332,-795,0,1760551568,13312.45777637,436.53351737999765,54115.03257312001 2025-10-15,18:06:10.000,288,11055324,-795,0,1760551569,13312.49145791999,436.5687630300017,54115.15834128 2025-10-15,18:06:11.000,288,11055353,-795,0,1760551570,13312.55882102,436.5758121600011,54115.346993520005 2025-10-15,18:06:12.000,288,11055330,-795,0,1760551571,13312.444303749995,436.5899104199998,54115.34000640001 2025-10-15,18:06:13.000,288,11055303,-795,0,1760551572,13312.45777637,436.5687630300017,54115.179302640005 2025-10-15,18:06:14.000,288,11055291,-795,0,1760551573,13312.57902995,436.58286129000044,54115.40987760001 2025-10-15,18:06:15.000,288,11055306,-795,0,1760551574,13312.632920429991,436.58286129000044,54115.179302640005 2025-10-15,18:06:16.000,288,11055272,-795,0,1760551575,13312.605975189996,436.6040086799985,54115.20026400001 2025-10-15,18:06:17.000,288,11055281,-795,0,1760551576,13312.666601979996,436.6392543300026,54115.20026400001 2025-10-15,18:06:18.000,288,11055271,-795,0,1760551577,13312.61944781,436.6744999799994,54115.47276168 2025-10-15,18:06:19.000,288,11055321,-795,0,1760551578,13312.61271149999,436.7238438900022,54115.42385184 2025-10-15,18:06:20.000,288,11055313,-795,0,1760551579,13312.63965674,436.7872860600037,54115.54962 2025-10-15,18:06:21.000,288,11055303,-795,0,1760551580,13312.63965674,436.8789247500026,54115.6194912 2025-10-15,18:06:22.000,288,11055311,-795,0,1760551581,13312.57902995,436.97056344000157,54115.633465440005 2025-10-15,18:06:23.000,288,11055316,-795,0,1760551582,13312.484721609995,437.0128582199977,54115.130392800005 2025-10-15,18:06:24.000,288,11055286,-795,0,1760551583,13312.45777637,437.13974256000074,54115.38891624001 2025-10-15,18:06:25.000,288,11055301,-795,0,1760551584,13312.41062219999,437.2736760300031,54115.26314808 2025-10-15,18:06:26.000,288,11055290,-795,0,1760551585,13312.363468029995,437.4076094999982,54115.71731088 2025-10-15,18:06:27.000,288,11055341,-795,0,1760551586,13312.37020433999,437.56269035999867,54115.77320784001 2025-10-15,18:06:28.000,288,11055305,-795,0,1760551587,13312.323050169995,437.7530168700032,54115.81513056 2025-10-15,18:06:29.000,288,11055354,-795,0,1760551588,13312.275896,437.8728520799996,54115.78718208 2025-10-15,18:06:30.000,288,11055340,-795,0,1760551589,13312.174851349999,438.0349820699994,54115.45878744001 2025-10-15,18:06:31.000,288,11055358,-795,0,1760551590,13312.31631386,438.20416118999856,54115.6893624 2025-10-15,18:06:32.000,288,11055272,-795,0,1760551591,13312.26915968999,438.3239964000022,54115.71032376 2025-10-15,18:06:33.000,288,11055289,-795,0,1760551592,13312.215269209999,438.45088073999796,54115.65442680001 2025-10-15,18:06:34.000,288,11055296,-795,0,1760551593,13312.24895075999,438.58481421000033,54115.801156320005 2025-10-15,18:06:35.000,288,11055330,-795,0,1760551594,13312.35673172,438.6764528999993,54115.85705328 2025-10-15,18:06:36.000,288,11055253,-795,0,1760551595,13312.302841239994,438.71169855000335,54115.84307904001 2025-10-15,18:06:37.000,288,11055305,-795,0,1760551596,13312.51840316,438.79628811000293,54115.92692448 2025-10-15,18:06:38.000,288,11055347,-795,0,1760551597,13312.585766259996,438.77514072000486,54115.67538816001 2025-10-15,18:06:39.000,288,11055283,-795,0,1760551598,13312.59250256999,438.7398950700008,54115.47276168 2025-10-15,18:06:40.000,288,11055277,-795,0,1760551599,13312.747437699996,438.690551159998,54115.6194912 2025-10-15,18:06:41.000,288,11055345,-795,0,1760551600,13312.814800799992,438.6200598600044,54115.80814344 2025-10-15,18:06:42.000,288,11055285,-795,0,1760551601,13312.875427589992,438.50022465000075,54115.87801464 2025-10-15,18:06:43.000,288,11055284,-795,0,1760551602,13312.875427589992,438.36629117999837,54115.67538816001 2025-10-15,18:06:44.000,288,11055288,-795,0,1760551603,13312.996681169992,438.2112103199979,54115.77320784001 2025-10-15,18:06:45.000,288,11055300,-795,0,1760551604,13313.124671060003,438.00678555000195,54115.67538816001 2025-10-15,18:06:46.000,288,11055290,-795,0,1760551605,13313.165088919988,437.78121339000063,54115.57756848001 2025-10-15,18:06:47.000,288,11055350,-795,0,1760551606,13313.158352609993,437.5908868800034,54115.514684400005 2025-10-15,18:06:48.000,288,11055321,-795,0,1760551607,13313.124671060003,437.344167330004,54115.52865864001 2025-10-15,18:06:49.000,288,11055334,-795,0,1760551608,13313.104462130003,437.1749882100048,54115.7592336 2025-10-15,18:06:50.000,288,11055307,-795,0,1760551609,13313.037099029993,437.0622021300005,54115.78718208 2025-10-15,18:06:51.000,288,11055329,-795,0,1760551610,13312.969735929997,436.9353177900048,54115.72429800001 2025-10-15,18:06:52.000,288,11055344,-795,0,1760551611,13312.754174009991,436.7661386699983,54115.59154272 2025-10-15,18:06:53.000,288,11055295,-715,0,1760551612,13312.666601979996,436.6322052000032,54115.27013520001 2025-10-15,18:06:54.000,288,11055343,-795,0,1760551613,13312.666601979996,436.64630346000195,54115.374942 2025-10-15,18:06:55.000,288,11055316,-795,0,1760551614,13312.504930539995,436.59695954999916,54115.26314808 2025-10-15,18:06:56.000,288,11055319,-795,0,1760551615,13312.37694065,436.6040086799985,54115.67538816001 2025-10-15,18:06:57.000,288,11055309,-795,0,1760551616,13312.25568707,436.6392543300026,54115.69634952001 2025-10-15,18:06:58.000,288,11055313,-795,0,1760551617,13312.141169799994,436.64630346000195,54115.78718208 2025-10-15,18:06:59.000,288,11055299,-795,0,1760551618,13311.992970979998,436.7238438900022,54115.59852984 2025-10-15,18:07:00.000,288,11055326,-795,0,1760551619,13311.824563230002,436.7379421500009,54115.584555600006 2025-10-15,18:07:01.000,288,11055322,-795,0,1760551620,13311.743727510002,436.79433519000304,54115.40987760001 2025-10-15,18:07:02.000,288,11055296,-795,0,1760551621,13311.763936440002,436.8366299699992,54115.49372304 2025-10-15,18:07:03.000,288,11055311,-795,0,1760551622,13311.615737619992,436.8789247500026,54115.27013520001 2025-10-15,18:07:04.000,288,11055293,-795,0,1760551623,13311.683100720002,436.9494160500035,54115.682375280005 2025-10-15,18:07:05.000,288,11055294,-795,0,1760551624,13311.710045959997,436.9635143100022,54115.66141392 2025-10-15,18:07:06.000,288,11055314,-795,0,1760551625,13311.763936440002,436.95646518000285,54115.71731088 2025-10-15,18:07:07.000,288,11055287,-795,0,1760551626,13311.790881679997,436.9212195299988,54115.59852984 2025-10-15,18:07:08.000,288,11055340,-795,0,1760551627,13311.878453709993,436.8648264900039,54115.1653284 2025-10-15,18:07:09.000,288,11055328,-795,0,1760551628,13312.094015629998,436.7661386699983,54115.20026400001 2025-10-15,18:07:10.000,288,11055305,-795,0,1760551629,13312.235478139999,436.7167947600028,54115.36096776001 2025-10-15,18:07:11.000,288,11055310,-795,0,1760551630,13312.45104005999,436.6181069400045,54115.6893624 2025-10-15,18:07:12.000,288,11055248,-795,0,1760551631,13312.55208470999,436.51941911999893,54115.62647832001 2025-10-15,18:07:13.000,288,11055323,-795,0,1760551632,13312.585766259996,436.30089609000424,54115.40987760001 2025-10-15,18:07:14.000,288,11055363,-795,0,1760551633,13312.760910320001,436.1317169699978,54115.40987760001 2025-10-15,18:07:15.000,288,11055278,-795,0,1760551634,13312.902372830002,435.94139046000055,54115.32603216 2025-10-15,18:07:16.000,288,11055302,-795,0,1760551635,13313.010153789997,435.7158182999992,54115.22122536001 2025-10-15,18:07:17.000,288,11055291,-795,0,1760551636,13313.131407369998,435.5043444000039,54115.20026400001 2025-10-15,18:07:18.000,288,11055326,-795,0,1760551637,13313.171825229998,435.3140178899994,54115.14436704 2025-10-15,18:07:19.000,288,11055328,-795,0,1760551638,13313.178561539993,435.0602492100006,54115.27013520001 2025-10-15,18:07:20.000,288,11055218,-795,0,1760551639,13313.178561539993,434.84172617999866,54115.40987760001 2025-10-15,18:07:21.000,288,11055316,-795,0,1760551640,13313.165088919988,434.6373014100027,54115.31205792 2025-10-15,18:07:22.000,288,11055280,-795,0,1760551641,13313.057307959993,434.44697489999817,54115.32603216 2025-10-15,18:07:23.000,288,11055295,-795,0,1760551642,13312.835009729992,434.277795779999,54114.850908 2025-10-15,18:07:24.000,288,11055336,-795,0,1760551643,13312.767646629996,434.18615709000005,54114.9207792 2025-10-15,18:07:25.000,288,11055315,-795,0,1760551644,13312.733965079991,434.07337101000303,54115.011611760005 2025-10-15,18:07:26.000,288,11055377,-795,0,1760551645,13312.59923888,434.03812535999896,54115.249173840006 2025-10-15,18:07:27.000,288,11055365,-795,0,1760551646,13312.49145791999,433.9746831900047,54115.27712232 2025-10-15,18:07:28.000,288,11055253,-795,0,1760551647,13312.262423379994,433.98878145000344,54115.12340568001 2025-10-15,18:07:29.000,288,11055321,-755,0,1760551648,13312.22874182999,433.96058492999873,54115.2351996 2025-10-15,18:07:30.000,288,11055331,-795,0,1760551649,13312.134433489999,434.0310762299996,54115.28410944 2025-10-15,18:07:31.000,288,11055305,-795,0,1760551650,13312.006443599988,434.0522236199977,54114.9207792 2025-10-15,18:07:32.000,288,11055330,-795,0,1760551651,13311.824563230002,434.1156657899992,54114.80199816 2025-10-15,18:07:33.000,288,11055299,-795,0,1760551652,13311.750463819997,434.165009700002,54114.69020424001 2025-10-15,18:07:34.000,288,11055320,-795,0,1760551653,13311.770672749997,434.31304143000307,54115.19327688001 2025-10-15,18:07:35.000,288,11055343,-795,0,1760551654,13311.669628099997,434.3623853399986,54115.36795488001 2025-10-15,18:07:36.000,288,11055301,-795,0,1760551655,13311.548374519996,434.43287663999945,54115.29109656001 2025-10-15,18:07:37.000,288,11055351,-795,0,1760551656,13311.433857249991,434.51746619999903,54115.298083680005 2025-10-15,18:07:38.000,288,11055247,-795,0,1760551657,13311.23850426,434.53156445999775,54114.90680496001 2025-10-15,18:07:39.000,288,11055314,-795,0,1760551658,13311.09704175,434.609104889998,54114.843920880005 2025-10-15,18:07:40.000,288,11055312,-795,0,1760551659,13310.982524479994,434.65844880000077,54114.98366328001 2025-10-15,18:07:41.000,288,11055276,-795,0,1760551660,13310.894952449999,434.7007435800042,54115.15135416001 2025-10-15,18:07:42.000,288,11055294,-795,0,1760551661,13310.740017319993,434.7782840100044,54115.249173840006 2025-10-15,18:07:43.000,288,11055333,-795,0,1760551662,13310.510982779997,434.8205787900006,54115.04654736 2025-10-15,18:07:44.000,288,11055343,-795,0,1760551663,13310.463828610002,434.862873570004,54115.14436704 2025-10-15,18:07:45.000,288,11055302,-795,0,1760551664,13310.416674439992,434.9474631300036,54115.15834128 2025-10-15,18:07:46.000,288,11055323,-795,0,1760551665,13310.308893479996,434.9333648700049,54114.86488224001 2025-10-15,18:07:47.000,288,11055315,-795,0,1760551666,13310.342575030001,435.01795443000447,54114.795011040005 2025-10-15,18:07:48.000,288,11055328,-795,0,1760551667,13310.20111252,435.0813965999987,54114.75308832 2025-10-15,18:07:49.000,288,11055300,-795,0,1760551668,13310.26173931,435.1307405100015,54114.99763752 2025-10-15,18:07:50.000,288,11055276,-795,0,1760551669,13310.308893479996,435.15188789999956,54115.18628976 2025-10-15,18:07:51.000,288,11055320,-795,0,1760551670,13310.376256579992,435.2082809400017,54115.13737992 2025-10-15,18:07:52.000,288,11055271,-795,0,1760551671,13310.416674439992,435.2435265899985,54115.060521600004 2025-10-15,18:07:53.000,288,11055323,-795,0,1760551672,13310.504246470002,435.25057571999787,54114.66225576 2025-10-15,18:07:54.000,288,11055313,-795,0,1760551673,13310.598554809992,435.194182680003,54114.57142320001 2025-10-15,18:07:55.000,288,11055282,-795,0,1760551674,13310.692863149998,435.22237920000043,54114.5364876 2025-10-15,18:07:56.000,288,11055308,-795,0,1760551675,13310.888216139989,435.22237920000043,54114.80199816 2025-10-15,18:07:57.000,288,11055325,-795,0,1760551676,13310.98926078999,435.2576248500045,54115.01859888 2025-10-15,18:07:58.000,288,11055313,-795,0,1760551677,13311.083569129994,435.2294283299998,54115.011611760005 2025-10-15,18:07:59.000,288,11055295,-795,0,1760551678,13311.164404849995,435.194182680003,54114.86488224001 2025-10-15,18:08:00.000,288,11055270,-795,0,1760551679,13311.305867359995,435.17303528999764,54115.04654736 2025-10-15,18:08:01.000,288,11055328,-795,0,1760551680,13311.4001757,435.0813965999987,54114.63430728 2025-10-15,18:08:02.000,288,11055325,-795,0,1760551681,13311.48101142,435.01795443000447,54114.69020424001 2025-10-15,18:08:03.000,288,11055337,-795,0,1760551682,13311.37996677,434.9474631300036,54114.33386112001 2025-10-15,18:08:04.000,288,11055293,-795,0,1760551683,13311.582056070001,434.9615613900023,54114.93475344001 2025-10-15,18:08:05.000,288,11055308,-795,0,1760551684,13311.689837029997,434.9192666099989,54114.98366328001 2025-10-15,18:08:06.000,288,11055285,-795,0,1760551685,13311.838035849993,434.8135296600012,54115.03956024 2025-10-15,18:08:07.000,288,11055334,-795,0,1760551686,13311.932344189998,434.79238227000315,54115.02558600001 2025-10-15,18:08:08.000,288,11055320,-795,0,1760551687,13311.831299539997,434.6513996700014,54114.6412944 2025-10-15,18:08:09.000,288,11055301,-795,0,1760551688,13312.019916219993,434.6020557599986,54114.3967452 2025-10-15,18:08:10.000,288,11055337,-795,0,1760551689,13312.127697179989,434.58090837000054,54114.6412944 2025-10-15,18:08:11.000,288,11055302,-795,0,1760551690,13312.22874182999,434.54566272000375,54114.56443608 2025-10-15,18:08:12.000,288,11055353,-795,0,1760551691,13312.181587659994,434.49631881000096,54114.80898528 2025-10-15,18:08:13.000,288,11055316,-795,0,1760551692,13312.242214449994,434.48222055000224,54114.63430728 2025-10-15,18:08:14.000,288,11055344,-795,0,1760551693,13312.31631386,434.46107316000416,54114.795011040005 2025-10-15,18:08:15.000,288,11055315,-795,0,1760551694,13312.37694065,434.48222055000224,54114.86488224001 2025-10-15,18:08:16.000,288,11055263,-795,0,1760551695,13312.37020433999,434.41877838000073,54114.66225576 2025-10-15,18:08:17.000,288,11055328,-795,0,1760551696,13312.383676959995,434.404680120002,54114.47360352 2025-10-15,18:08:18.000,288,11055293,-795,0,1760551697,13312.282632309994,434.43287663999945,54114.28495128001 2025-10-15,18:08:19.000,288,11055343,-795,0,1760551698,13312.262423379994,434.4681222900035,54114.49456488 2025-10-15,18:08:20.000,288,11055350,-795,0,1760551699,13312.22874182999,434.54566272000375,54114.7810368 2025-10-15,18:08:21.000,288,11055302,-795,0,1760551700,13312.22874182999,434.58090837000054,54114.75308832 2025-10-15,18:08:22.000,288,11055340,-795,0,1760551701,13312.040125149993,434.59500662999926,54114.75308832 2025-10-15,18:08:23.000,288,11055346,-795,0,1760551702,13311.891926329998,434.55976098000247,54114.5364876 2025-10-15,18:08:24.000,288,11055293,-795,0,1760551703,13311.777409059992,434.4681222900035,54114.33386112001 2025-10-15,18:08:25.000,288,11055257,-795,0,1760551704,13311.710045959997,434.2636975200003,54114.29892552 2025-10-15,18:08:26.000,288,11055291,-795,0,1760551705,13311.615737619992,434.0451744899983,54114.14520888001 2025-10-15,18:08:27.000,288,11055317,-795,0,1760551706,13311.770672749997,433.96058492999873,54114.4666164 2025-10-15,18:08:28.000,288,11055316,-795,0,1760551707,13311.885190020002,433.9535357999994,54114.6412944 2025-10-15,18:08:29.000,288,11055308,-795,0,1760551708,13311.824563230002,433.9746831900047,54114.63430728 2025-10-15,18:08:30.000,288,11055327,-795,0,1760551709,13311.716782269992,433.9535357999994,54114.6063588 2025-10-15,18:08:31.000,288,11055328,-795,0,1760551710,13311.676364409992,433.85484798000107,54114.6063588 2025-10-15,18:08:32.000,288,11055239,-795,0,1760551711,13311.555110829991,433.7491110300034,54114.36180960001 2025-10-15,18:08:33.000,288,11055373,-795,0,1760551712,13311.433857249991,433.61517756000103,54114.15918312 2025-10-15,18:08:34.000,288,11055316,-795,0,1760551713,13311.467538799996,433.54468626000016,54114.21508008001 2025-10-15,18:08:35.000,288,11055300,-795,0,1760551714,13311.46080249,433.4530475700012,54114.51552624 2025-10-15,18:08:36.000,288,11055299,-635,0,1760551715,13311.474275109991,433.36845801000163,54114.6412944 2025-10-15,18:08:37.000,288,11055283,-795,0,1760551716,13311.487747729996,433.31911409999884,54114.69020424001 2025-10-15,18:08:38.000,288,11055306,-795,0,1760551717,13311.366494149996,433.2697701900033,54114.59238456 2025-10-15,18:08:39.000,288,11055337,-795,0,1760551718,13311.487747729996,433.2063280200018,54114.41770656 2025-10-15,18:08:40.000,288,11055292,-795,0,1760551719,13311.37996677,433.14993497999967,54114.22905432 2025-10-15,18:08:41.000,288,11055268,-795,0,1760551720,13311.41364831999,433.13583672000095,54114.34783536 2025-10-15,18:08:42.000,288,11055313,-795,0,1760551721,13311.406912009996,433.19927889000246,54114.64828152001 2025-10-15,18:08:43.000,288,11055286,-795,0,1760551722,13311.31260366999,433.22042628000054,54114.59238456 2025-10-15,18:08:44.000,288,11055276,-795,0,1760551723,13311.326076289995,433.22042628000054,54114.66924288001 2025-10-15,18:08:45.000,288,11055280,-795,0,1760551724,13311.35302152999,433.2133771500012,54114.76706256001 2025-10-15,18:08:46.000,288,11055315,-795,0,1760551725,13311.33281259999,433.1922297600031,54114.81597240001 2025-10-15,18:08:47.000,288,11055329,-795,0,1760551726,13311.245240569995,433.2063280200018,54114.4666164 2025-10-15,18:08:48.000,288,11055248,-795,0,1760551727,13311.09030543999,433.2274754099999,54114.37578384 2025-10-15,18:08:49.000,288,11055329,-795,0,1760551728,13310.995997099999,433.2415736699986,54114.410719440006 2025-10-15,18:08:50.000,288,11055353,-635,0,1760551729,13310.861270899994,433.3050158400001,54114.7810368 2025-10-15,18:08:51.000,288,11055332,-795,0,1760551730,13310.780435179993,433.31911409999884,54114.76007544 2025-10-15,18:08:52.000,288,11055297,-795,0,1760551731,13310.510982779997,433.33321236000484,54114.69020424001 2025-10-15,18:08:53.000,288,11055351,-795,0,1760551732,13310.362783960001,433.375507140001,54114.627320160005 2025-10-15,18:08:54.000,288,11055347,-795,0,1760551733,13310.369520269996,433.4600967000006,54114.58539744 2025-10-15,18:08:55.000,288,11055294,-795,0,1760551734,13310.335838719991,433.5164897400027,54114.57142320001 2025-10-15,18:08:56.000,288,11055265,-795,0,1760551735,13310.14048573,433.57993191000423,54114.49456488 2025-10-15,18:08:57.000,288,11055326,-795,0,1760551736,13310.15395834999,433.65747234000446,54114.557448960004 2025-10-15,18:08:58.000,288,11055298,-795,0,1760551737,13309.97881429,433.71386537999933,54114.59937168001 2025-10-15,18:08:59.000,288,11055309,-795,0,1760551738,13309.99902322,433.79140580999956,54114.627320160005 2025-10-15,18:09:00.000,288,11055272,-795,0,1760551739,13310.03944108,433.9323884100013,54114.746101200006 2025-10-15,18:09:01.000,288,11055287,-795,0,1760551740,13310.127013109995,434.0451744899983,54114.76007544 2025-10-15,18:09:02.000,288,11055310,-795,0,1760551741,13310.17416727999,434.1156657899992,54114.43866792 2025-10-15,18:09:03.000,288,11055326,-795,0,1760551742,13310.07985894,434.1932062199994,54114.222067200004 2025-10-15,18:09:04.000,288,11055295,-795,0,1760551743,13310.214585139991,434.29894317000435,54114.40373232001 2025-10-15,18:09:05.000,288,11055287,-795,0,1760551744,13310.308893479996,434.36943446999794,54114.66225576 2025-10-15,18:09:06.000,288,11055311,-795,0,1760551745,13310.369520269996,434.4258275100001,54114.676230000005 2025-10-15,18:09:07.000,288,11055299,-795,0,1760551746,13310.463828610002,434.49631881000096,54114.63430728 2025-10-15,18:09:08.000,288,11055322,-795,0,1760551747,13310.443619680002,434.5033679400003,54114.52950048001 2025-10-15,18:09:09.000,288,11055281,-795,0,1760551748,13310.524455400002,434.5033679400003,54114.326874 2025-10-15,18:09:10.000,288,11055339,-795,0,1760551749,13310.591818499997,434.4258275100001,54114.08931192 2025-10-15,18:09:11.000,288,11055302,-795,0,1760551750,13310.787171489988,434.404680120002,54114.30591264 2025-10-15,18:09:12.000,288,11055334,-795,0,1760551751,13310.868007209989,434.3200905600024,54114.340848240005 2025-10-15,18:09:13.000,288,11055280,-795,0,1760551752,13310.841061969993,434.21435361000476,54114.291938400005 2025-10-15,18:09:14.000,288,11055289,-795,0,1760551753,13310.955579239999,434.12271491999854,54114.37578384 2025-10-15,18:09:15.000,288,11055324,-795,0,1760551754,13311.043151269994,433.93943754000065,54114.33386112001 2025-10-15,18:09:16.000,288,11055313,-795,0,1760551755,13311.164404849995,433.7632092900021,54114.48059064001 2025-10-15,18:09:17.000,288,11055313,-795,0,1760551756,13311.265449499995,433.53058800000144,54114.16617024001 2025-10-15,18:09:18.000,288,11055308,-795,0,1760551757,13311.305867359995,433.3402614900042,54114.03341496 2025-10-15,18:09:19.000,288,11055304,-795,0,1760551758,13311.35302152999,433.14993497999967,54113.94956952001 2025-10-15,18:09:20.000,288,11055280,-795,0,1760551759,13311.467538799996,432.9807558600005,54114.19411872001 2025-10-15,18:09:21.000,288,11055288,-795,0,1760551760,13311.507956659996,432.8468223899981,54114.21508008001 2025-10-15,18:09:22.000,288,11055298,-795,0,1760551761,13311.541638210001,432.6494467500015,54114.19411872001 2025-10-15,18:09:23.000,288,11055310,-795,0,1760551762,13311.474275109991,432.56485719000193,54113.96354376 2025-10-15,18:09:24.000,288,11055328,-795,0,1760551763,13311.615737619992,432.4238745900002,54114.03341496 2025-10-15,18:09:25.000,288,11055307,-795,0,1760551764,13311.730254889997,432.31813764000253,54113.82380136 2025-10-15,18:09:26.000,288,11055339,-795,0,1760551765,13311.770672749997,432.1912532999995,54113.85174984001 2025-10-15,18:09:27.000,288,11055303,-795,0,1760551766,13311.804354300002,432.0996146100006,54113.82380136 2025-10-15,18:09:28.000,288,11055313,-795,0,1760551767,13311.777409059992,432.02207418000035,54113.89367256 2025-10-15,18:09:29.000,288,11055301,-795,0,1760551768,13311.784145370002,431.9445337500001,54113.99847936001 2025-10-15,18:09:30.000,288,11055323,-795,0,1760551769,13311.817826919993,431.8528950600012,54114.04040208 2025-10-15,18:09:31.000,288,11055315,-795,0,1760551770,13311.790881679997,431.78945288999967,54114.0124536 2025-10-15,18:09:32.000,288,11055300,-795,0,1760551771,13311.656155479992,431.69076507000136,54113.76091728001 2025-10-15,18:09:33.000,288,11055283,-795,0,1760551772,13311.575319759992,431.6696176800033,54113.523355200006 2025-10-15,18:09:34.000,288,11055297,-795,0,1760551773,13311.609001309997,431.5709298599977,54113.670084720005 2025-10-15,18:09:35.000,288,11055354,-795,0,1760551774,13311.561847140001,431.556831599999,54113.87969832001 2025-10-15,18:09:36.000,288,11055312,-795,0,1760551775,13311.44059356,431.49338943000475,54114.0823248 2025-10-15,18:09:37.000,288,11055279,-795,0,1760551776,13311.29913105,431.5004385600041,54114.01944072001 2025-10-15,18:09:38.000,288,11055304,-795,0,1760551777,13311.15093222999,431.47929116999876,54113.92162104 2025-10-15,18:09:39.000,288,11055309,-795,0,1760551778,13310.955579239999,431.46519291000004,54113.8727112 2025-10-15,18:09:40.000,288,11055335,-795,0,1760551779,13310.854534589998,431.4581437800007,54113.718994560004 2025-10-15,18:09:41.000,288,11055308,-795,0,1760551780,13310.713072079998,431.5497824699996,54113.70502032 2025-10-15,18:09:42.000,288,11055316,-795,0,1760551781,13310.585082190002,431.5991263800024,54113.77489152 2025-10-15,18:09:43.000,288,11055307,-795,0,1760551782,13310.295420859991,431.7048633300001,54113.8727112 2025-10-15,18:09:44.000,288,11055306,-795,0,1760551783,13310.288684549996,431.77535463000095,54113.94956952001 2025-10-15,18:09:45.000,288,11055333,-795,0,1760551784,13310.167430969996,431.88814070999797,54113.956556640005 2025-10-15,18:09:46.000,288,11055310,-795,0,1760551785,13310.05965001,431.9163372300027,54114.08931192 2025-10-15,18:09:47.000,288,11055323,-795,0,1760551786,13309.83061546999,431.98682853000355,54113.92162104 2025-10-15,18:09:48.000,288,11055320,-795,0,1760551787,13309.581371999993,432.0291233099997,54113.63514912 2025-10-15,18:09:49.000,288,11055269,-795,0,1760551788,13309.473591039998,432.127811129998,54113.628162 2025-10-15,18:09:50.000,288,11055303,-795,0,1760551789,13309.372546389997,432.1912532999995,54113.96354376 2025-10-15,18:09:51.000,288,11055327,-795,0,1760551790,13309.244556500002,432.31813764000253,54114.27796416 2025-10-15,18:09:52.000,288,11055332,-795,0,1760551791,13309.103093990001,432.3745306800047,54114.13123464 2025-10-15,18:09:53.000,288,11055286,-795,0,1760551792,13308.85385051999,432.41682546000084,54114.054376320004 2025-10-15,18:09:54.000,288,11055299,-795,0,1760551793,13308.746069559995,432.473218500003,54114.0124536 2025-10-15,18:09:55.000,288,11055303,-795,0,1760551794,13308.69217907999,432.4661693700036,54113.858736960006 2025-10-15,18:09:56.000,288,11055278,-795,0,1760551795,13308.584398119994,432.5084641499998,54113.91463392 2025-10-15,18:09:57.000,288,11055308,-795,0,1760551796,13308.490089779989,432.6846923999983,54114.02642784001 2025-10-15,18:09:58.000,288,11055314,-795,0,1760551797,13308.335154649998,432.6987906600043,54114.2570028 2025-10-15,18:09:59.000,288,11055270,-795,0,1760551798,13308.180219519993,432.67764326999895,54114.075337680006 2025-10-15,18:10:00.000,288,11055302,-795,0,1760551799,13308.180219519993,432.74108544000046,54114.20110584 2025-10-15,18:10:01.000,288,11055267,-795,0,1760551800,13308.085911180002,432.7692819599979,54114.18014448 2025-10-15,18:10:02.000,288,11055286,-795,0,1760551801,13308.025284390002,432.7340363100011,54114.16617024001 2025-10-15,18:10:03.000,288,11055317,-795,0,1760551802,13307.890558189996,432.70583979000367,54113.58623928 2025-10-15,18:10:04.000,288,11055276,-795,0,1760551803,13307.944448670001,432.6705941399996,54113.71200744001 2025-10-15,18:10:05.000,288,11055358,-795,0,1760551804,13307.991602839997,432.56485719000193,54113.72598168 2025-10-15,18:10:06.000,288,11055320,-795,0,1760551805,13308.133065349997,432.5719063200013,54114.15918312 2025-10-15,18:10:07.000,288,11055305,-795,0,1760551806,13308.200428449993,432.49436589000106,54114.0823248 2025-10-15,18:10:08.000,288,11055273,-795,0,1760551807,13308.294736789998,432.3886289400034,54113.858736960006 2025-10-15,18:10:09.000,288,11055298,-795,0,1760551808,13308.402517749993,432.28289198999846,54113.83078848001 2025-10-15,18:10:10.000,288,11055344,-795,0,1760551809,13308.543980259994,432.1983024299989,54113.58623928 2025-10-15,18:10:11.000,288,11055319,-795,0,1760551810,13308.665233839994,432.0925654800012,54113.404574160006 2025-10-15,18:10:12.000,288,11055333,-795,0,1760551811,13308.91447730999,431.95863200999884,54113.59322640001 2025-10-15,18:10:13.000,288,11055316,-795,0,1760551812,13309.130039229996,431.85994419000053,54113.58623928 2025-10-15,18:10:14.000,288,11055259,-795,0,1760551813,13309.204138640001,431.7189615899988,54113.42553552001 2025-10-15,18:10:15.000,288,11055310,-795,0,1760551814,13309.581371999993,431.62732289999985,54113.82380136 2025-10-15,18:10:16.000,288,11055286,-795,0,1760551815,13309.803670229994,431.46519291000004,54113.72598168 2025-10-15,18:10:17.000,288,11055325,-795,0,1760551816,13309.97207797999,431.3383085700043,54113.60720064 2025-10-15,18:10:18.000,288,11055294,-795,0,1760551817,13310.07985894,431.1479820599998,54113.404574160006 2025-10-15,18:10:19.000,288,11055331,-795,0,1760551818,13310.268475619996,431.02109772000404,54113.09714088 2025-10-15,18:10:20.000,288,11055298,-795,0,1760551819,13310.490773849997,430.9012625100004,54113.27880600001 2025-10-15,18:10:21.000,288,11055294,-795,0,1760551820,13310.652445289998,430.7955255600027,54113.3137416 2025-10-15,18:10:22.000,288,11055271,-795,0,1760551821,13310.753489939998,430.67569034999906,54113.50938096 2025-10-15,18:10:23.000,288,11055317,-795,0,1760551822,13310.760226249993,430.6474938300016,54113.29976736 2025-10-15,18:10:24.000,288,11055252,-795,0,1760551823,13310.901688759994,430.5558551400027,54113.43252264 2025-10-15,18:10:25.000,288,11055291,-795,0,1760551824,13310.935370309999,430.5699534000014,54113.42553552001 2025-10-15,18:10:26.000,288,11055279,-795,0,1760551825,13310.901688759994,430.57700253000075,54113.1739992 2025-10-15,18:10:27.000,288,11055322,-795,0,1760551826,13310.962315549994,430.6051990499982,54113.18098632001 2025-10-15,18:10:28.000,288,11055325,-795,0,1760551827,13310.928633999989,430.6827394799984,54113.22290904 2025-10-15,18:10:29.000,288,11055343,-795,0,1760551828,13310.834325659998,430.76027990999864,54113.2438704 2025-10-15,18:10:30.000,288,11055271,-795,0,1760551829,13310.820853039993,430.8589677300042,54113.43252264 2025-10-15,18:10:31.000,288,11055319,-795,0,1760551830,13310.841061969993,430.98585206999996,54113.47444536001 2025-10-15,18:10:32.000,288,11055309,-795,0,1760551831,13310.868007209989,431.0492942400015,54113.53034232 2025-10-15,18:10:33.000,288,11055335,-795,0,1760551832,13310.787171489988,431.1268346700017,54113.22989616001 2025-10-15,18:10:34.000,288,11055341,-795,0,1760551833,13310.834325659998,431.1761785800045,54113.069192400006 2025-10-15,18:10:35.000,288,11055338,-795,0,1760551834,13310.874743519998,431.2889646600015,54113.020282560006 2025-10-15,18:10:36.000,288,11055328,-635,0,1760551835,13310.942106619994,431.33125943999767,54113.20893480001 2025-10-15,18:10:37.000,288,11055313,-795,0,1760551836,13311.063360199994,431.44404552000196,54113.47444536001 2025-10-15,18:10:38.000,288,11055304,-795,0,1760551837,13311.11051436999,431.42994726000325,54113.50938096 2025-10-15,18:10:39.000,288,11055269,-795,0,1760551838,13311.15766854,431.40175073999853,54113.43950976 2025-10-15,18:10:40.000,288,11055298,-795,0,1760551839,13311.225031639995,431.38060335000046,54113.53732944 2025-10-15,18:10:41.000,288,11055315,-795,0,1760551840,13311.1980864,431.36650509000174,54113.46745824 2025-10-15,18:10:42.000,288,11055330,-795,0,1760551841,13311.1980864,431.23257161999936,54113.236883280006 2025-10-15,18:10:43.000,288,11055322,-795,0,1760551842,13311.083569129994,431.21847336000064,54112.999321200004 2025-10-15,18:10:44.000,288,11055317,-795,0,1760551843,13311.022942339994,431.1268346700017,54113.16002496001 2025-10-15,18:10:45.000,288,11055345,-795,0,1760551844,13310.975788169999,431.1268346700017,54113.60021352 2025-10-15,18:10:46.000,288,11055347,-795,0,1760551845,13310.874743519998,431.08453988999827,54113.621174880005 2025-10-15,18:10:47.000,288,11055290,-795,0,1760551846,13310.686126840003,431.1056872800036,54113.64213624001 2025-10-15,18:10:48.000,288,11055308,-795,0,1760551847,13310.544664330002,431.1268346700017,54113.44649688001 2025-10-15,18:10:49.000,288,11055306,-795,0,1760551848,13310.423410750001,431.15503118999914,54113.355664320006 2025-10-15,18:10:50.000,288,11055303,-795,0,1760551849,13310.335838719991,431.1761785800045,54113.37662568001 2025-10-15,18:10:51.000,288,11055337,-795,0,1760551850,13310.302157170001,431.26781727000343,54113.34867720001 2025-10-15,18:10:52.000,288,11055291,-795,0,1760551851,13310.234794069991,431.3735542200011,54113.43252264 2025-10-15,18:10:53.000,288,11055309,-795,0,1760551852,13310.214585139991,431.4722420399994,54113.53034232 2025-10-15,18:10:54.000,288,11055303,-795,0,1760551853,13310.255002999991,431.6061755100018,54113.502393840005 2025-10-15,18:10:55.000,288,11055309,-795,0,1760551854,13310.416674439992,431.71191245999944,54113.670084720005 2025-10-15,18:10:56.000,288,11055294,-795,0,1760551855,13310.558136949992,431.74010898000415,54113.75393016 2025-10-15,18:10:57.000,288,11055323,-795,0,1760551856,13310.672654219998,431.8035511499984,54113.453484000005 2025-10-15,18:10:58.000,288,11055303,-795,0,1760551857,13310.847798279989,431.796502019999,54113.523355200006 2025-10-15,18:10:59.000,288,11055347,-795,0,1760551858,13311.022942339994,431.78945288999967,54113.46745824 2025-10-15,18:11:00.000,288,11055336,-795,0,1760551859,13311.17114115999,431.7824037600003,54113.76091728001 2025-10-15,18:11:01.000,288,11055324,-795,0,1760551860,13311.42038463,431.6978142000007,54113.97751800001 2025-10-15,18:11:02.000,288,11055338,-795,0,1760551861,13311.656155479992,431.6202737700005,54114.075337680006 2025-10-15,18:11:03.000,288,11055322,-795,0,1760551862,13311.656155479992,431.5004385600041,54113.84476272 2025-10-15,18:11:04.000,288,11055254,-795,0,1760551863,13311.891926329998,431.3876524799998,54113.97751800001 2025-10-15,18:11:05.000,288,11055325,-795,0,1760551864,13311.979498359993,431.23257161999936,54113.74694304 2025-10-15,18:11:06.000,288,11055349,-795,0,1760551865,13312.046861459989,431.13388380000106,54113.82380136 2025-10-15,18:11:07.000,288,11055323,-795,0,1760551866,13312.127697179989,431.05634337000083,54113.9425824 2025-10-15,18:11:08.000,288,11055335,-795,0,1760551867,13312.067070389989,431.03519598000275,54114.16617024001 2025-10-15,18:11:09.000,288,11055329,-795,0,1760551868,13312.013179909998,431.03519598000275,54114.22905432 2025-10-15,18:11:10.000,288,11055283,-795,0,1760551869,13312.013179909998,431.07044162999955,54114.31988688 2025-10-15,18:11:11.000,288,11055261,-795,0,1760551870,13311.939080499993,431.112736410003,54114.36180960001 2025-10-15,18:11:12.000,288,11055312,-795,0,1760551871,13311.784145370002,431.2043751000019,54114.30591264 2025-10-15,18:11:13.000,288,11055310,-795,0,1760551872,13311.703309650002,431.33125943999767,54113.858736960006 2025-10-15,18:11:14.000,288,11055327,-795,0,1760551873,13311.736991199992,431.5215859500022,54114.10328616 2025-10-15,18:11:15.000,288,11055311,-715,0,1760551874,13311.676364409992,431.7330598500048,54114.04738920001 2025-10-15,18:11:16.000,288,11055336,-795,0,1760551875,13311.730254889997,431.9515828799995,54114.54347472 2025-10-15,18:11:17.000,288,11055332,-795,0,1760551876,13311.730254889997,432.141909390004,54114.6063588 2025-10-15,18:11:18.000,288,11055306,-795,0,1760551877,13311.730254889997,432.4027272000021,54114.578410320006 2025-10-15,18:11:19.000,288,11055318,-795,0,1760551878,13311.770672749997,432.6071519699981,54114.4666164 2025-10-15,18:11:20.000,288,11055341,-795,0,1760551879,13311.851508469997,432.6987906600043,54114.557448960004 2025-10-15,18:11:21.000,288,11055341,-795,0,1760551880,13311.939080499993,432.917313689999,54114.36180960001 2025-10-15,18:11:22.000,288,11055313,-795,0,1760551881,13311.972762049998,433.0935419400048,54114.36180960001 2025-10-15,18:11:23.000,288,11055349,-795,0,1760551882,13311.824563230002,433.1640332399984,54114.01944072001 2025-10-15,18:11:24.000,288,11055335,-795,0,1760551883,13311.790881679997,433.31911409999884,54114.48757776 2025-10-15,18:11:25.000,288,11055327,-795,0,1760551884,13311.878453709993,433.4037036599984,54114.77404968 2025-10-15,18:11:26.000,288,11055324,-795,0,1760551885,13311.790881679997,433.4389493100025,54114.7810368 2025-10-15,18:11:27.000,288,11055279,-795,0,1760551886,13311.703309650002,433.44599844000186,54114.76007544 2025-10-15,18:11:28.000,288,11055344,-795,0,1760551887,13311.568583449996,433.4248510500038,54114.508539120005 2025-10-15,18:11:29.000,288,11055373,-755,0,1760551888,13311.44059356,433.3896053999997,54114.31289976001 2025-10-15,18:11:30.000,288,11055300,-795,0,1760551889,13311.37323045999,433.3261632299982,54114.36879672 2025-10-15,18:11:31.000,288,11055332,-795,0,1760551890,13311.25197687999,433.29796671000076,54114.25001568 2025-10-15,18:11:32.000,288,11055297,-795,0,1760551891,13311.15766854,433.2063280200018,54114.48757776 2025-10-15,18:11:33.000,288,11055336,-795,0,1760551892,13311.123986989995,433.1076402000035,54114.410719440006 2025-10-15,18:11:34.000,288,11055319,-795,0,1760551893,13311.245240569995,433.044198030002,54114.52251336001 2025-10-15,18:11:35.000,288,11055256,-795,0,1760551894,13311.326076289995,432.917313689999,54114.59238456 2025-10-15,18:11:36.000,288,11055319,-795,0,1760551895,13311.42038463,432.77633109000453,54114.389758080004 2025-10-15,18:11:37.000,288,11055338,-795,0,1760551896,13311.46080249,432.6564958800009,54114.13123464 2025-10-15,18:11:38.000,288,11055314,-795,0,1760551897,13311.534901899991,432.473218500003,54113.92860816001 2025-10-15,18:11:39.000,288,11055307,-795,0,1760551898,13311.629210239997,432.33223590000125,54114.01944072001 2025-10-15,18:11:40.000,288,11055334,-795,0,1760551899,13311.811090609997,432.23354808000295,54114.36879672 2025-10-15,18:11:41.000,288,11055347,-795,0,1760551900,13311.878453709993,432.08551635000185,54114.410719440006 2025-10-15,18:11:42.000,288,11055317,-795,0,1760551901,13311.925607879988,431.9797794000042,54114.31988688 2025-10-15,18:11:43.000,288,11055289,-795,0,1760551902,13311.817826919993,431.82469854000374,54113.96354376 2025-10-15,18:11:44.000,288,11055305,-795,0,1760551903,13311.925607879988,431.7471581100035,54113.92860816001 2025-10-15,18:11:45.000,288,11055342,-795,0,1760551904,13311.905398950003,431.6978142000007,54113.886685440004 2025-10-15,18:11:46.000,288,11055286,-795,0,1760551905,13311.844772160002,431.65551942000457,54113.8727112 2025-10-15,18:11:47.000,288,11055338,-795,0,1760551906,13311.730254889997,431.64847028999793,54114.03341496 2025-10-15,18:11:48.000,288,11055295,-795,0,1760551907,13311.582056070001,431.6061755100018,54114.04040208 2025-10-15,18:11:49.000,288,11055334,-795,0,1760551908,13311.521429280001,431.59207725000306,54114.15918312 2025-10-15,18:11:50.000,288,11055330,-795,0,1760551909,13311.427120939996,431.5497824699996,54114.20110584 2025-10-15,18:11:51.000,288,11055338,-795,0,1760551910,13311.29239473999,431.556831599999,54114.18014448 2025-10-15,18:11:52.000,288,11055318,-795,0,1760551911,13311.225031639995,431.4722420399994,54113.85174984001 2025-10-15,18:11:53.000,288,11055301,-795,0,1760551912,13311.05662389,431.47929116999876,54113.60720064 2025-10-15,18:11:54.000,288,11055329,-795,0,1760551913,13311.103778059995,431.47929116999876,54113.670084720005 2025-10-15,18:11:55.000,288,11055314,-795,0,1760551914,13311.09704175,431.4863402999981,54113.886685440004 2025-10-15,18:11:56.000,288,11055375,-795,0,1760551915,13311.184613779995,431.5074876900035,54114.14520888001 2025-10-15,18:11:57.000,288,11055306,-795,0,1760551916,13311.285658429995,431.49338943000475,54114.243028560006 2025-10-15,18:11:58.000,288,11055331,-795,0,1760551917,13311.366494149996,431.46519291000004,54114.173157360005 2025-10-15,18:11:59.000,288,11055323,-795,0,1760551918,13311.386703079996,431.4722420399994,54114.10328616 2025-10-15,18:12:00.000,288,11055316,-515,0,1760551919,13311.507956659996,431.4510946500013,54113.837775600005 2025-10-15,18:12:01.000,288,11055297,-795,0,1760551920,13311.521429280001,431.46519291000004,54113.83078848001 2025-10-15,18:12:02.000,288,11055304,-795,0,1760551921,13311.609001309997,431.4510946500013,54113.87969832001 2025-10-15,18:12:03.000,288,11055333,-795,0,1760551922,13311.507956659996,431.4228981300039,54114.005466480005 2025-10-15,18:12:04.000,288,11055341,-795,0,1760551923,13311.548374519996,431.4369963900026,54114.152196 2025-10-15,18:12:05.000,288,11055315,-795,0,1760551924,13311.427120939996,431.4158490000045,54114.054376320004 2025-10-15,18:12:06.000,288,11055314,-795,0,1760551925,13311.487747729996,431.352406830003,54114.33386112001 2025-10-15,18:12:07.000,288,11055330,-795,0,1760551926,13311.386703079996,431.30306292000023,54114.3967452 2025-10-15,18:12:08.000,288,11055263,-795,0,1760551927,13311.305867359995,431.22552249,54113.886685440004 2025-10-15,18:12:09.000,288,11055303,-795,0,1760551928,13311.144195919995,431.1479820599998,54113.84476272 2025-10-15,18:12:10.000,288,11055311,-795,0,1760551929,13311.05662389,431.0633925000002,54113.886685440004 2025-10-15,18:12:11.000,288,11055310,-795,0,1760551930,13311.00946971999,431.07044162999955,54114.31289976001 2025-10-15,18:12:12.000,288,11055281,-795,0,1760551931,13310.935370309999,431.05634337000083,54114.28495128001 2025-10-15,18:12:13.000,288,11055289,-795,0,1760551932,13310.692863149998,431.0633925000002,54114.02642784001 2025-10-15,18:12:14.000,288,11055293,-795,0,1760551933,13310.773698869998,431.00699945999804,54114.20809296 2025-10-15,18:12:15.000,288,11055351,-795,0,1760551934,13310.746753629988,431.0422451100021,54114.31988688 2025-10-15,18:12:16.000,288,11055316,-795,0,1760551935,13310.686126840003,431.0422451100021,54113.98450512 2025-10-15,18:12:17.000,288,11055336,-795,0,1760551936,13310.652445289998,431.11978554000234,54113.94956952001 2025-10-15,18:12:18.000,288,11055275,-795,0,1760551937,13310.605291120002,431.1902768400032,54113.81681424 2025-10-15,18:12:19.000,288,11055358,-795,0,1760551938,13310.558136949992,431.2537190100047,54114.10328616 2025-10-15,18:12:20.000,288,11055307,-795,0,1760551939,13310.571609569997,431.3242103099983,54114.152196 2025-10-15,18:12:21.000,288,11055332,-795,0,1760551940,13310.571609569997,431.33125943999767,54114.19411872001 2025-10-15,18:12:22.000,288,11055288,-795,0,1760551941,13310.497510159992,431.38060335000046,54114.0823248 2025-10-15,18:12:23.000,288,11055298,-795,0,1760551942,13310.403201820001,431.3594559600024,54113.86572408 2025-10-15,18:12:24.000,288,11055324,-795,0,1760551943,13310.443619680002,431.36650509000174,54113.61418776001 2025-10-15,18:12:25.000,288,11055240,-795,0,1760551944,13310.376256579992,431.33125943999767,54113.5582908 2025-10-15,18:12:26.000,288,11055336,-795,0,1760551945,13310.376256579992,431.40175073999853,54113.523355200006 2025-10-15,18:12:27.000,288,11055351,-795,0,1760551946,13310.302157170001,431.5215859500022,54113.7679044 2025-10-15,18:12:28.000,288,11055350,-795,0,1760551947,13310.268475619996,431.69076507000136,54113.80982712001 2025-10-15,18:12:29.000,288,11055348,-795,0,1760551948,13310.26173931,431.796502019999,54113.886685440004 2025-10-15,18:12:30.000,288,11055327,-795,0,1760551949,13310.288684549996,431.83879680000246,54113.93559528 2025-10-15,18:12:31.000,288,11055277,-795,0,1760551950,13310.342575030001,431.9445337500001,54113.94956952001 2025-10-15,18:12:32.000,288,11055242,-795,0,1760551951,13310.430147059997,432.00092679000227,54113.691046080006 2025-10-15,18:12:33.000,288,11055332,-795,0,1760551952,13310.396465509992,432.0925654800012,54113.59322640001 2025-10-15,18:12:34.000,288,11055319,-795,0,1760551953,13310.558136949992,432.1912532999995,54113.63514912 2025-10-15,18:12:35.000,288,11055316,-795,0,1760551954,13310.652445289998,432.254695470001,54113.98450512 2025-10-15,18:12:36.000,288,11055319,-795,0,1760551955,13310.820853039993,432.3040393800038,54114.08931192 2025-10-15,18:12:37.000,288,11055323,-795,0,1760551956,13311.00946971999,432.35338328999933,54114.15918312 2025-10-15,18:12:38.000,288,11055329,-795,0,1760551957,13311.19135008999,432.4379728499989,54114.11726040001 2025-10-15,18:12:39.000,288,11055290,-795,0,1760551958,13311.42038463,432.473218500003,54114.02642784001 2025-10-15,18:12:40.000,288,11055228,-795,0,1760551959,13311.642682860002,432.4661693700036,54113.8727112 2025-10-15,18:12:41.000,288,11055306,-795,0,1760551960,13311.878453709993,432.473218500003,54113.858736960006 2025-10-15,18:12:42.000,288,11055315,-795,0,1760551961,13312.094015629998,432.6001028399987,54113.92162104 2025-10-15,18:12:43.000,288,11055291,-795,0,1760551962,13312.235478139999,432.64239762000216,54114.13123464 2025-10-15,18:12:44.000,288,11055307,-795,0,1760551963,13312.43756744,432.67764326999895,54114.20809296 2025-10-15,18:12:45.000,288,11055325,-795,0,1760551964,13312.61944781,432.6987906600043,54114.40373232001 2025-10-15,18:12:46.000,288,11055307,-795,0,1760551965,13312.673338289991,432.6494467500015,54114.35482248001 2025-10-15,18:12:47.000,288,11055329,-795,0,1760551966,13312.787855559996,432.5366606700045,54114.26398992001 2025-10-15,18:12:48.000,288,11055278,-795,0,1760551967,13312.760910320001,432.45912024000427,54114.01944072001 2025-10-15,18:12:49.000,288,11055301,-795,0,1760551968,13312.787855559996,432.33223590000125,54114.13822176 2025-10-15,18:12:50.000,288,11055318,-795,0,1760551969,13312.740701390001,432.2264989500036,54114.20110584 2025-10-15,18:12:51.000,288,11055263,-795,0,1760551970,13312.686810909996,432.10666373999993,54114.389758080004 2025-10-15,18:12:52.000,288,11055300,-795,0,1760551971,13312.605975189996,431.92338636000204,54114.45264216001 2025-10-15,18:12:53.000,288,11055289,-795,0,1760551972,13312.4779853,431.72601071999816,54114.31289976001 2025-10-15,18:12:54.000,288,11055319,-795,0,1760551973,13312.464512679995,431.51453682000283,54114.410719440006 2025-10-15,18:12:55.000,288,11055322,-795,0,1760551974,13312.43756744,431.3101120499996,54114.326874 2025-10-15,18:12:56.000,288,11055256,-795,0,1760551975,13312.30957754999,431.16912944999785,54114.173157360005 2025-10-15,18:12:57.000,288,11055317,-795,0,1760551976,13312.201796589994,430.97175381000125,54114.075337680006 2025-10-15,18:12:58.000,288,11055330,-795,0,1760551977,13312.094015629998,430.80962382000143,54114.08931192 2025-10-15,18:12:59.000,288,11055336,-795,0,1760551978,13311.999707289993,430.7179851300025,54114.222067200004 2025-10-15,18:13:00.000,288,11055298,-795,0,1760551979,13312.026652529988,430.5488060100033,54114.31289976001 2025-10-15,18:13:01.000,288,11055350,-795,0,1760551980,13312.040125149993,430.436019929999,54114.28495128001 2025-10-15,18:13:02.000,288,11055309,-795,0,1760551981,13311.905398950003,430.3443812400001,54114.14520888001 2025-10-15,18:13:03.000,288,11055323,-795,0,1760551982,13311.871717399998,430.23159516000305,54113.628162 2025-10-15,18:13:04.000,288,11055247,-795,0,1760551983,13311.851508469997,430.1893003799996,54113.82380136 2025-10-15,18:13:05.000,288,11055285,-715,0,1760551984,13311.831299539997,430.1540547300028,54113.83078848001 2025-10-15,18:13:06.000,288,11055300,-795,0,1760551985,13311.770672749997,430.13290734000475,54114.03341496 2025-10-15,18:13:07.000,288,11055315,-795,0,1760551986,13311.750463819997,430.1117599499994,54114.16617024001 2025-10-15,18:13:08.000,288,11055309,-795,0,1760551987,13311.635946549992,430.14700560000347,54114.0823248 2025-10-15,18:13:09.000,288,11055302,-795,0,1760551988,13311.602265000001,430.1611038600022,54114.04738920001 2025-10-15,18:13:10.000,288,11055302,-795,0,1760551989,13311.588792379996,430.1611038600022,54114.18713160001 2025-10-15,18:13:11.000,288,11055343,-795,0,1760551990,13311.575319759992,430.1258582099981,54113.87969832001 2025-10-15,18:13:12.000,288,11055276,-795,0,1760551991,13311.528165589996,430.1258582099981,54113.858736960006 2025-10-15,18:13:13.000,288,11055295,-795,0,1760551992,13311.467538799996,430.0483177799979,54113.51636808001 2025-10-15,18:13:14.000,288,11055305,-795,0,1760551993,13311.427120939996,430.03421951999917,54113.739955920006 2025-10-15,18:13:15.000,288,11055325,-795,0,1760551994,13311.588792379996,429.9496299599996,54113.97053088 2025-10-15,18:13:16.000,288,11055337,-795,0,1760551995,13311.588792379996,429.8438930100019,54113.96354376 2025-10-15,18:13:17.000,288,11055298,-795,0,1760551996,13311.905398950003,429.72405779999826,54114.16617024001 2025-10-15,18:13:18.000,288,11055313,-795,0,1760551997,13312.040125149993,429.6042225900019,54114.15918312 2025-10-15,18:13:19.000,288,11055315,-795,0,1760551998,13312.174851349999,429.44914173000143,54113.886685440004 2025-10-15,18:13:20.000,288,11055294,-795,0,1760551999,13312.32978647999,429.2447169599982,54113.80284 2025-10-15,18:13:21.000,288,11055305,-795,0,1760552000,13312.49145791999,429.08963609999773,54113.81681424 2025-10-15,18:13:22.000,288,11055322,-795,0,1760552001,13312.59923888,428.98389915000007,54114.152196 2025-10-15,18:13:23.000,288,11055324,-795,0,1760552002,13312.59250256999,428.87111307000305,54113.98450512 2025-10-15,18:13:24.000,288,11055324,-795,0,1760552003,13312.632920429991,428.7935726400028,54114.13822176 2025-10-15,18:13:25.000,288,11055337,-795,0,1760552004,13312.70028353,428.72308134000195,54114.222067200004 2025-10-15,18:13:26.000,288,11055320,-795,0,1760552005,13312.727228769996,428.6455409100017,54114.340848240005 2025-10-15,18:13:27.000,288,11055323,-795,0,1760552006,13312.653129359991,428.6455409100017,54114.04040208 2025-10-15,18:13:28.000,288,11055341,-795,0,1760552007,13312.45104005999,428.6032461299983,54113.85174984001 2025-10-15,18:13:29.000,288,11055301,-795,0,1760552008,13312.39041326999,428.62439352000365,54113.98450512 2025-10-15,18:13:30.000,288,11055316,-795,0,1760552009,13312.195060279999,428.67373742999916,54114.326874 2025-10-15,18:13:31.000,288,11055300,-795,0,1760552010,13312.100751939994,428.75832698999875,54114.37578384 2025-10-15,18:13:32.000,288,11055300,-795,0,1760552011,13311.966025739988,428.8006217700022,54114.3967452 2025-10-15,18:13:33.000,288,11055283,-795,0,1760552012,13311.696573339992,428.8499656799977,54114.03341496 2025-10-15,18:13:34.000,288,11055317,-795,0,1760552013,13311.757200129992,428.9134078499992,54114.29892552 2025-10-15,18:13:35.000,288,11055301,-795,0,1760552014,13311.696573339992,428.962751760002,54114.06835056001 2025-10-15,18:13:36.000,288,11055311,-795,0,1760552015,13311.629210239997,429.00504653999815,54114.06136344 2025-10-15,18:13:37.000,288,11055328,-795,0,1760552016,13311.575319759992,429.0825869699984,54114.005466480005 2025-10-15,18:13:38.000,288,11055319,-755,0,1760552017,13311.548374519996,429.075537839999,54114.21508008001 2025-10-15,18:13:39.000,288,11055309,-795,0,1760552018,13311.534901899991,429.11783262000245,54114.22905432 2025-10-15,18:13:40.000,288,11055358,-795,0,1760552019,13311.568583449996,429.1107834900031,54114.27097704 2025-10-15,18:13:41.000,288,11055325,-795,0,1760552020,13311.575319759992,429.09668523000437,54114.26398992001 2025-10-15,18:13:42.000,288,11055336,-795,0,1760552021,13311.521429280001,429.075537839999,54114.222067200004 2025-10-15,18:13:43.000,288,11055299,-795,0,1760552022,13311.366494149996,429.0473413200016,54113.78187864001 2025-10-15,18:13:44.000,288,11055233,-795,0,1760552023,13311.4001757,429.0402921900022,54113.86572408 2025-10-15,18:13:45.000,288,11055315,-795,0,1760552024,13311.33954891,429.075537839999,54113.858736960006 2025-10-15,18:13:46.000,288,11055319,-795,0,1760552025,13311.23176794999,429.075537839999,54114.13123464 2025-10-15,18:13:47.000,288,11055296,-795,0,1760552026,13311.225031639995,429.16717652999796,54114.15918312 2025-10-15,18:13:48.000,288,11055328,-795,0,1760552027,13311.09704175,429.1742256600046,54114.0124536 2025-10-15,18:13:49.000,288,11055337,-795,0,1760552028,13311.05662389,429.30111000000034,54114.054376320004 2025-10-15,18:13:50.000,288,11055313,-795,0,1760552029,13311.09030543999,429.2870117400016,54114.18014448 2025-10-15,18:13:51.000,288,11055338,-795,0,1760552030,13311.063360199994,429.3575030400025,54113.92860816001 2025-10-15,18:13:52.000,288,11055287,-795,0,1760552031,13311.03641496,429.406846949998,54113.9425824 2025-10-15,18:13:53.000,288,11055316,-795,0,1760552032,13310.962315549994,429.44209260000207,54113.739955920006 2025-10-15,18:13:54.000,288,11055303,-795,0,1760552033,13311.03641496,429.4702891199995,54114.06136344 2025-10-15,18:13:55.000,288,11055320,-795,0,1760552034,13311.05662389,429.4843873799982,54114.06835056001 2025-10-15,18:13:56.000,288,11055319,-795,0,1760552035,13311.123986989995,429.44209260000207,54114.11726040001 2025-10-15,18:13:57.000,288,11055347,-795,0,1760552036,13311.19135008999,429.44914173000143,54114.15918312 2025-10-15,18:13:58.000,288,11055316,-795,0,1760552037,13311.21155901999,429.36455217000184,54114.11027328 2025-10-15,18:13:59.000,288,11055305,-795,0,1760552038,13311.19135008999,429.294060870001,54113.73296880001 2025-10-15,18:14:00.000,288,11055341,-795,0,1760552039,13311.25197687999,429.26586435000354,54113.81681424 2025-10-15,18:14:01.000,288,11055317,-795,0,1760552040,13311.25197687999,429.2729134800029,54113.788865760005 2025-10-15,18:14:02.000,288,11055343,-795,0,1760552041,13311.19135008999,429.1742256600046,54114.10328616 2025-10-15,18:14:03.000,288,11055294,-795,0,1760552042,13311.123986989995,429.16717652999796,54113.94956952001 2025-10-15,18:14:04.000,288,11055277,-795,0,1760552043,13311.123986989995,429.1389800100005,54114.005466480005 2025-10-15,18:14:05.000,288,11055325,-795,0,1760552044,13311.144195919995,429.1037343600037,54114.13123464 2025-10-15,18:14:06.000,288,11055332,-795,0,1760552045,13311.17787747,429.00504653999815,54114.02642784001 2025-10-15,18:14:07.000,288,11055317,-795,0,1760552046,13311.123986989995,428.96980089000135,54113.77489152 2025-10-15,18:14:08.000,288,11055327,-755,0,1760552047,13311.103778059995,428.8640639400037,54113.621174880005 2025-10-15,18:14:09.000,288,11055310,-795,0,1760552048,13311.05662389,428.8288182899996,54113.739955920006 2025-10-15,18:14:10.000,288,11055314,-795,0,1760552049,13311.043151269994,428.72308134000195,54114.054376320004 2025-10-15,18:14:11.000,288,11055281,-795,0,1760552050,13310.942106619994,428.631442650003,54114.02642784001 2025-10-15,18:14:12.000,288,11055327,-795,0,1760552051,13310.787171489988,428.5891478699996,54113.74694304 2025-10-15,18:14:13.000,288,11055307,-795,0,1760552052,13310.726544699988,428.47636179000256,54113.886685440004 2025-10-15,18:14:14.000,288,11055317,-795,0,1760552053,13310.719808389993,428.4411161399985,54113.76091728001 2025-10-15,18:14:15.000,288,11055261,-795,0,1760552054,13310.564873260002,428.39882136000233,54113.48143248 2025-10-15,18:14:16.000,288,11055280,-795,0,1760552055,13310.450355989997,428.4411161399985,54113.36265144 2025-10-15,18:14:17.000,288,11055361,-795,0,1760552056,13310.443619680002,428.4904600500013,54113.53732944 2025-10-15,18:14:18.000,288,11055326,-795,0,1760552057,13310.315629789991,428.5468530900034,54113.68405896001 2025-10-15,18:14:19.000,288,11055350,-795,0,1760552058,13310.228057759996,428.6525900400011,54113.788865760005 2025-10-15,18:14:20.000,288,11055336,-795,0,1760552059,13310.05291369999,428.75832698999875,54113.59322640001 2025-10-15,18:14:21.000,288,11055350,-795,0,1760552060,13309.99902322,428.8922604600011,54113.59322640001 2025-10-15,18:14:22.000,288,11055267,-795,0,1760552061,13309.9181875,428.962751760002,54113.48143248 2025-10-15,18:14:23.000,288,11055240,-795,0,1760552062,13309.702625579994,429.0614395800003,54113.187973440006 2025-10-15,18:14:24.000,288,11055274,-795,0,1760552063,13309.662207719994,429.1742256600046,54113.22989616001 2025-10-15,18:14:25.000,288,11055286,-795,0,1760552064,13309.574635689998,429.3081591299997,54113.39758704001 2025-10-15,18:14:26.000,288,11055320,-795,0,1760552065,13309.446645800002,429.39979781999864,54113.46047112 2025-10-15,18:14:27.000,288,11055275,-795,0,1760552066,13309.386019010002,429.4984856400042,54113.39059992 2025-10-15,18:14:28.000,288,11055309,-795,0,1760552067,13309.433173179998,429.54782954999973,54113.53732944 2025-10-15,18:14:29.000,288,11055334,-795,0,1760552068,13309.386019010002,429.5830752000038,54113.58623928 2025-10-15,18:14:30.000,288,11055286,-795,0,1760552069,13309.284974360002,429.5407804200004,54113.2438704 2025-10-15,18:14:31.000,288,11055299,-795,0,1760552070,13309.136775539992,429.51258390000294,54113.00630832 2025-10-15,18:14:32.000,288,11055315,-795,0,1760552071,13309.177193399992,429.5548786799991,54113.285793120005 2025-10-15,18:14:33.000,288,11055327,-795,0,1760552072,13308.948158859996,429.6324191099993,54113.118102240005 2025-10-15,18:14:34.000,288,11055316,-795,0,1760552073,13308.90100469,429.70995953999955,54113.39059992 2025-10-15,18:14:35.000,288,11055310,-795,0,1760552074,13308.847114209995,429.7663525800017,54113.404574160006 2025-10-15,18:14:36.000,288,11055323,-795,0,1760552075,13308.847114209995,429.7663525800017,54113.53034232 2025-10-15,18:14:37.000,288,11055340,-795,0,1760552076,13308.786487419995,429.77340171000105,54113.59322640001 2025-10-15,18:14:38.000,288,11055332,-795,0,1760552077,13308.69217907999,429.73815606000426,54113.25085752 2025-10-15,18:14:39.000,288,11055322,-795,0,1760552078,13308.597870739999,429.7311069300049,54113.13906360001 2025-10-15,18:14:40.000,288,11055289,-795,0,1760552079,13308.55071656999,429.72405779999826,54113.285793120005 2025-10-15,18:14:41.000,288,11055339,-795,0,1760552080,13308.415990369998,429.7663525800017,54113.44649688001 2025-10-15,18:14:42.000,288,11055328,-795,0,1760552081,13308.314945719998,429.752254320003,54113.42553552001 2025-10-15,18:14:44.000,288,11055298,-795,0,1760552083,13308.079174869992,429.80864735999785,54113.20893480001 2025-10-15,18:14:45.000,288,11055298,-795,0,1760552084,13308.200428449993,429.75930345000234,54113.50938096 2025-10-15,18:14:46.000,288,11055329,-795,0,1760552085,13308.247582620003,429.70995953999955,54113.25784464001 2025-10-15,18:14:47.000,288,11055340,-795,0,1760552086,13308.207164760002,429.6958612800008,54113.3137416 2025-10-15,18:14:48.000,288,11055303,-795,0,1760552087,13308.193692139997,429.68881215000147,54113.18098632001 2025-10-15,18:14:49.000,288,11055322,-795,0,1760552088,13308.180219519993,429.72405779999826,54113.30675448001 2025-10-15,18:14:50.000,288,11055325,-795,0,1760552089,13308.227373690002,429.7170086699989,54113.39758704001 2025-10-15,18:14:51.000,288,11055341,-795,0,1760552090,13308.281264169993,429.7452051900036,54113.46047112 2025-10-15,18:14:52.000,288,11055300,-795,0,1760552091,13308.335154649998,429.8015982299985,54113.404574160006 2025-10-15,18:14:53.000,288,11055314,-795,0,1760552092,13308.395781439998,429.85799127000064,54113.34169008 2025-10-15,18:14:54.000,288,11055296,-795,0,1760552093,13308.395781439998,429.8509421400013,54112.87355304001 2025-10-15,18:14:55.000,288,11055305,-795,0,1760552094,13308.496826089999,429.8791386599987,54113.05521816 2025-10-15,18:14:56.000,288,11055263,-795,0,1760552095,13308.645024909994,429.8932369200047,54112.97835984 2025-10-15,18:14:57.000,288,11055329,-795,0,1760552096,13308.73933325,429.93553170000087,54113.26483176 2025-10-15,18:14:58.000,288,11055348,-795,0,1760552097,13308.887532069995,429.9284825700015,54113.26483176 2025-10-15,18:14:59.000,288,11055337,-795,0,1760552098,13308.94142255,429.90028605000407,54113.12508936 2025-10-15,18:15:00.000,288,11055336,-795,0,1760552099,13309.069412439996,429.8015982299985,54113.15303784 2025-10-15,18:15:01.000,288,11055317,-795,0,1760552100,13309.150248159996,429.7029104100002,54112.950411360005 2025-10-15,18:15:02.000,288,11055299,-795,0,1760552101,13309.419700559993,429.59012433000316,54112.9643856 2025-10-15,18:15:03.000,288,11055318,-795,0,1760552102,13309.493799969998,429.4702891199995,54112.94342424001 2025-10-15,18:15:04.000,288,11055264,-795,0,1760552103,13309.500536279993,429.3856995599999,54112.67791368001 2025-10-15,18:15:05.000,288,11055301,-795,0,1760552104,13309.574635689998,429.294060870001,54113.08316664 2025-10-15,18:15:06.000,288,11055273,-795,0,1760552105,13309.594844619998,429.2094713100014,54113.05521816 2025-10-15,18:15:07.000,288,11055314,-795,0,1760552106,13309.547690449988,429.08963609999773,54113.13906360001 2025-10-15,18:15:08.000,288,11055337,-755,0,1760552107,13309.419700559993,429.09668523000437,54113.14605072 2025-10-15,18:15:09.000,288,11055320,-795,0,1760552108,13309.284974360002,429.0473413200016,54113.0342568 2025-10-15,18:15:10.000,288,11055300,-795,0,1760552109,13309.170457089996,428.96980089000135,54112.733810640006 2025-10-15,18:15:11.000,288,11055330,-795,0,1760552110,13309.0424672,429.00504653999815,54112.82464320001 2025-10-15,18:15:12.000,288,11055300,-795,0,1760552111,13308.867323139995,429.03324306000286,54112.782720480005 2025-10-15,18:15:13.000,288,11055321,-795,0,1760552112,13308.75954218,429.0825869699984,54113.020282560006 2025-10-15,18:15:14.000,288,11055337,-795,0,1760552113,13308.604607049994,429.1883239200033,54112.91547576 2025-10-15,18:15:15.000,288,11055344,-795,0,1760552114,13308.543980259994,429.2376678299988,54112.81765608 2025-10-15,18:15:16.000,288,11055295,-795,0,1760552115,13308.422726679994,429.3293065199978,54112.663939440004 2025-10-15,18:15:17.000,288,11055314,-795,0,1760552116,13308.530507639989,429.3716013000012,54112.92246288001 2025-10-15,18:15:18.000,288,11055297,-795,0,1760552117,13308.597870739999,429.420945210004,54112.64297808 2025-10-15,18:15:19.000,288,11055258,-795,0,1760552118,13308.69217907999,429.4984856400042,54112.615029600005 2025-10-15,18:15:20.000,288,11055306,-795,0,1760552119,13308.746069559995,429.5196330300023,54112.517209920006 2025-10-15,18:15:21.000,288,11055312,-795,0,1760552120,13308.826905279995,429.57602607000445,54112.782720480005 2025-10-15,18:15:22.000,288,11055286,-795,0,1760552121,13308.93468623999,429.66061563000403,54112.831630320004 2025-10-15,18:15:23.000,288,11055340,-795,0,1760552122,13309.082885060001,429.7170086699989,54112.87355304001 2025-10-15,18:15:24.000,288,11055314,-635,0,1760552123,13309.109830299996,429.68881215000147,54112.86656592 2025-10-15,18:15:25.000,288,11055335,-795,0,1760552124,13309.278238049992,429.7452051900036,54112.8595788 2025-10-15,18:15:26.000,288,11055275,-795,0,1760552125,13309.426436870002,429.7170086699989,54112.6499652 2025-10-15,18:15:27.000,288,11055308,-795,0,1760552126,13309.500536279993,429.75930345000234,54112.65695232001 2025-10-15,18:15:28.000,288,11055293,-795,0,1760552127,13309.527481519988,429.75930345000234,54112.712849280004 2025-10-15,18:15:29.000,288,11055300,-795,0,1760552128,13309.514008899998,429.72405779999826,54112.87355304001 2025-10-15,18:15:30.000,288,11055319,-795,0,1760552129,13309.480327349993,429.67471389000275,54112.852591680006 2025-10-15,18:15:31.000,288,11055347,-795,0,1760552130,13309.460118419993,429.6324191099993,54112.950411360005 2025-10-15,18:15:32.000,288,11055308,-795,0,1760552131,13309.318655909992,429.5196330300023,54112.98534696 2025-10-15,18:15:33.000,288,11055310,-795,0,1760552132,13309.150248159996,429.44914173000143,54112.92945 2025-10-15,18:15:34.000,288,11055361,-795,0,1760552133,13308.968367789996,429.26586435000354,54112.62900384 2025-10-15,18:15:35.000,288,11055343,-795,0,1760552134,13308.83364158999,429.1883239200033,54112.7198364 2025-10-15,18:15:36.000,288,11055309,-795,0,1760552135,13308.63155228999,429.0261939300035,54112.76175912 2025-10-15,18:15:37.000,288,11055311,-795,0,1760552136,13308.355363579998,429.0261939300035,54113.0342568 2025-10-15,18:15:38.000,288,11055331,-755,0,1760552137,13308.160010589992,428.9275061099979,54113.02726968 2025-10-15,18:15:39.000,288,11055339,-795,0,1760552138,13307.877085569991,428.9275061099979,54112.94342424001 2025-10-15,18:15:40.000,288,11055306,-795,0,1760552139,13307.58068793,428.8499656799977,54112.782720480005 2025-10-15,18:15:41.000,288,11055328,-795,0,1760552140,13307.547006379995,428.8147200300009,54113.06220528001 2025-10-15,18:15:42.000,288,11055294,-795,0,1760552141,13307.385334939994,428.78652351000346,54112.782720480005 2025-10-15,18:15:43.000,288,11055292,-795,0,1760552142,13307.264081359994,428.7512778599994,54112.76175912 2025-10-15,18:15:44.000,288,11055333,-795,0,1760552143,13306.947474790002,428.7794743800041,54112.37048040001 2025-10-15,18:15:45.000,288,11055340,-795,0,1760552144,13306.866639070002,428.8922604600011,54112.82464320001 2025-10-15,18:15:46.000,288,11055311,-795,0,1760552145,13306.839693829992,429.0402921900022,54112.82464320001 2025-10-15,18:15:47.000,288,11055303,-795,0,1760552146,13306.927265860002,429.294060870001,54112.92945 2025-10-15,18:15:48.000,288,11055311,-795,0,1760552147,13307.102409919993,429.39979781999864,54112.950411360005 2025-10-15,18:15:49.000,288,11055319,-795,0,1760552148,13307.250608739989,429.47733824999887,54112.90848864 2025-10-15,18:15:50.000,288,11055338,-795,0,1760552149,13307.486379589995,429.4561908600008,54112.684900800006 2025-10-15,18:15:51.000,288,11055315,-795,0,1760552150,13307.728886749996,429.4984856400042,54112.86656592 2025-10-15,18:15:52.000,288,11055334,-795,0,1760552151,13307.897294499991,429.4843873799982,54112.88752728 2025-10-15,18:15:53.000,288,11055298,-795,0,1760552152,13308.052229629997,429.4843873799982,54113.1739992 2025-10-15,18:15:54.000,288,11055333,-795,0,1760552153,13308.173483209997,429.3927486899993,54113.048231040004 2025-10-15,18:15:55.000,288,11055311,-795,0,1760552154,13308.267791550003,429.3293065199978,54113.1739992 2025-10-15,18:15:56.000,288,11055309,-795,0,1760552155,13308.321682029993,429.2729134800029,54113.18098632001 2025-10-15,18:15:57.000,288,11055300,-795,0,1760552156,13308.402517749993,429.1742256600046,54113.285793120005 2025-10-15,18:15:58.000,288,11055315,-795,0,1760552157,13308.409254059989,429.06848870999966,54113.020282560006 2025-10-15,18:15:59.000,288,11055315,-795,0,1760552158,13308.402517749993,429.0120956700048,54113.04124392001 2025-10-15,18:16:00.000,288,11055296,-795,0,1760552159,13308.288000479988,428.99094827999943,54112.74079776 2025-10-15,18:16:01.000,288,11055328,-795,0,1760552160,13308.281264169993,428.9275061099979,54113.167012080004 2025-10-15,18:16:02.000,288,11055269,-795,0,1760552161,13308.341890959993,428.9275061099979,54113.29976736 2025-10-15,18:16:03.000,288,11055286,-795,0,1760552162,13308.288000479988,428.9134078499992,54113.27181888 2025-10-15,18:16:04.000,288,11055286,-795,0,1760552163,13308.227373690002,428.8993095900005,54113.09714088 2025-10-15,18:16:05.000,288,11055336,-795,0,1760552164,13308.186955830002,428.93455524000456,54113.22290904 2025-10-15,18:16:06.000,288,11055286,-795,0,1760552165,13308.213901069998,428.90635871999984,54113.05521816 2025-10-15,18:16:07.000,288,11055335,-795,0,1760552166,13308.173483209997,428.9486535000033,54113.0342568 2025-10-15,18:16:08.000,288,11055316,-795,0,1760552167,13308.092647489997,428.9275061099979,54113.0342568 2025-10-15,18:16:09.000,288,11055310,-795,0,1760552168,13307.978130219992,428.962751760002,54113.167012080004 2025-10-15,18:16:10.000,288,11055345,-795,0,1760552169,13307.930976049996,428.98389915000007,54113.12508936 2025-10-15,18:16:11.000,288,11055340,-795,0,1760552170,13307.917503429991,429.00504653999815,54113.20194768 2025-10-15,18:16:12.000,288,11055312,-795,0,1760552171,13307.796249849991,428.99094827999943,54113.11111512001 2025-10-15,18:16:13.000,288,11055290,-795,0,1760552172,13307.850140329996,429.0473413200016,54113.20893480001 2025-10-15,18:16:14.000,288,11055313,-795,0,1760552173,13307.73562305999,429.075537839999,54112.81765608 2025-10-15,18:16:15.000,288,11055314,-795,0,1760552174,13307.816458779991,429.1037343600037,54112.81066896 2025-10-15,18:16:16.000,288,11055342,-795,0,1760552175,13307.897294499991,429.1107834900031,54112.86656592 2025-10-15,18:16:17.000,288,11055364,-795,0,1760552176,13307.769304609996,429.2235695700001,54113.187973440006 2025-10-15,18:16:18.000,288,11055315,-795,0,1760552177,13307.904030810001,429.23061869999947,54113.104128 2025-10-15,18:16:19.000,288,11055245,-795,0,1760552178,13308.005075460002,429.23061869999947,54113.07617952 2025-10-15,18:16:20.000,288,11055332,-795,0,1760552179,13307.964657600001,429.2235695700001,54113.09015376001 2025-10-15,18:16:21.000,288,11055330,-795,0,1760552180,13308.058965939992,429.1742256600046,54113.069192400006 2025-10-15,18:16:22.000,288,11055297,-795,0,1760552181,13308.119592729992,429.16717652999796,54112.97137272001 2025-10-15,18:16:23.000,288,11055288,-795,0,1760552182,13308.139801659992,429.16717652999796,54112.92945 2025-10-15,18:16:24.000,288,11055255,-795,0,1760552183,13308.099383799992,429.13193088000116,54112.67791368001 2025-10-15,18:16:25.000,288,11055333,-795,0,1760552184,13308.220637379993,429.1460291399999,54113.02726968 2025-10-15,18:16:26.000,288,11055267,-795,0,1760552185,13308.281264169993,429.06848870999966,54113.04124392001 2025-10-15,18:16:27.000,288,11055334,-795,0,1760552186,13308.449671919989,429.06848870999966,54113.104128 2025-10-15,18:16:28.000,288,11055298,-795,0,1760552187,13308.503562399994,429.01914480000414,54113.12508936 2025-10-15,18:16:29.000,288,11055311,-795,0,1760552188,13308.63155228999,429.00504653999815,54112.98534696 2025-10-15,18:16:30.000,288,11055333,-795,0,1760552189,13308.766278489995,428.962751760002,54112.80368184001 2025-10-15,18:16:31.000,288,11055306,-795,0,1760552190,13308.948158859996,428.9486535000033,54112.88752728 2025-10-15,18:16:32.000,288,11055294,-795,0,1760552191,13309.028994579996,428.92045697999856,54112.92945 2025-10-15,18:16:33.000,288,11055353,-795,0,1760552192,13309.116566609991,428.93455524000456,54113.18098632001 2025-10-15,18:16:34.000,288,11055331,-795,0,1760552193,13309.109830299996,428.99094827999943,54113.020282560006 2025-10-15,18:16:35.000,288,11055351,-795,0,1760552194,13309.156984469992,429.0261939300035,54113.22290904 2025-10-15,18:16:36.000,288,11055277,-795,0,1760552195,13309.069412439996,428.99094827999943,54113.215921920004 2025-10-15,18:16:37.000,288,11055355,-795,0,1760552196,13309.096357679991,429.08963609999773,54113.25085752 2025-10-15,18:16:38.000,288,11055325,-795,0,1760552197,13309.035730889991,429.20242218000203,54113.13207648 2025-10-15,18:16:39.000,288,11055329,-795,0,1760552198,13308.95489516999,429.3222573899984,54113.22989616001 2025-10-15,18:16:40.000,288,11055268,-795,0,1760552199,13308.79322372999,429.420945210004,54113.16002496001 2025-10-15,18:16:41.000,288,11055332,-795,0,1760552200,13308.73259693999,429.5196330300023,54113.48143248 2025-10-15,18:16:42.000,288,11055325,-795,0,1760552201,13308.71912432,429.62536997999996,54113.58623928 2025-10-15,18:16:43.000,288,11055311,-795,0,1760552202,13308.665233839994,429.72405779999826,54113.43950976 2025-10-15,18:16:44.000,288,11055314,-795,0,1760552203,13308.71238800999,429.8015982299985,54113.42553552001 2025-10-15,18:16:45.000,288,11055329,-795,0,1760552204,13308.83364158999,429.83684388000256,54113.502393840005 2025-10-15,18:16:46.000,288,11055295,-795,0,1760552205,13309.02225827,429.8156964900045,54113.39758704001 2025-10-15,18:16:47.000,288,11055358,-795,0,1760552206,13309.143511850001,429.87208952999936,54113.41156128 2025-10-15,18:16:48.000,288,11055243,-795,0,1760552207,13309.244556500002,429.93553170000087,54113.39758704001 2025-10-15,18:16:49.000,288,11055296,-795,0,1760552208,13309.311919599997,429.92143344000215,54113.53732944 2025-10-15,18:16:50.000,288,11055267,-795,0,1760552209,13309.419700559993,429.85799127000064,54113.64912336 2025-10-15,18:16:51.000,288,11055315,-795,0,1760552210,13309.500536279993,429.8156964900045,54113.72598168 2025-10-15,18:16:52.000,288,11055297,-795,0,1760552211,13309.547690449988,429.6676647600034,54113.7679044 2025-10-15,18:16:53.000,288,11055330,-795,0,1760552212,13309.534217829998,429.533731290001,54113.60021352 2025-10-15,18:16:54.000,288,11055308,-795,0,1760552213,13309.419700559993,429.44209260000207,54113.32072872 2025-10-15,18:16:55.000,288,11055284,-795,0,1760552214,13309.379282699992,429.21652044000075,54113.43950976 2025-10-15,18:16:56.000,288,11055275,-675,0,1760552215,13309.318655909992,429.08963609999773,54113.453484000005 2025-10-15,18:16:57.000,288,11055326,-795,0,1760552216,13309.123302920001,428.962751760002,54113.788865760005 2025-10-15,18:16:58.000,288,11055321,-795,0,1760552217,13308.927949929996,428.84291654999834,54113.837775600005 2025-10-15,18:16:59.000,288,11055333,-795,0,1760552218,13308.69217907999,428.67373742999916,54113.628162 2025-10-15,18:17:00.000,288,11055319,-795,0,1760552219,13308.510298709989,428.5891478699996,54113.63514912 2025-10-15,18:17:01.000,288,11055321,-795,0,1760552220,13308.415990369998,428.53980396000406,54113.621174880005 2025-10-15,18:17:02.000,288,11055302,-795,0,1760552221,13308.240846309993,428.52570569999807,54113.44649688001 2025-10-15,18:17:03.000,288,11055336,-795,0,1760552222,13308.160010589992,428.56095135000214,54113.41156128 2025-10-15,18:17:04.000,288,11055249,-795,0,1760552223,13307.910767119996,428.6455409100017,54113.22989616001 2025-10-15,18:17:05.000,288,11055289,-795,0,1760552224,13307.910767119996,428.77242525000474,54113.51636808001 2025-10-15,18:17:06.000,288,11055319,-795,0,1760552225,13307.816458779991,428.8922604600011,54113.46745824 2025-10-15,18:17:07.000,288,11055293,-795,0,1760552226,13307.863612950001,429.01914480000414,54113.43950976 2025-10-15,18:17:08.000,288,11055332,-795,0,1760552227,13307.84340402,429.1389800100005,54113.621174880005 2025-10-15,18:17:09.000,288,11055352,-795,0,1760552228,13307.924239740001,429.2235695700001,54113.56527792001 2025-10-15,18:17:10.000,288,11055322,-795,0,1760552229,13307.863612950001,429.3081591299997,54113.3137416 2025-10-15,18:17:11.000,288,11055325,-795,0,1760552230,13307.917503429991,429.3575030400025,54113.187973440006 2025-10-15,18:17:12.000,288,11055309,-795,0,1760552231,13307.978130219992,429.37865043000056,54113.334702960005 2025-10-15,18:17:13.000,288,11055304,-795,0,1760552232,13308.052229629997,429.3575030400025,54113.64912336 2025-10-15,18:17:14.000,288,11055286,-795,0,1760552233,13308.052229629997,429.3575030400025,54113.628162 2025-10-15,18:17:15.000,288,11055295,-795,0,1760552234,13308.173483209997,429.2870117400016,54113.58623928 2025-10-15,18:17:16.000,288,11055343,-795,0,1760552235,13308.213901069998,429.2517660900048,54113.72598168 2025-10-15,18:17:17.000,288,11055324,-795,0,1760552236,13308.341890959993,429.1953730500027,54113.79585288 2025-10-15,18:17:18.000,288,11055343,-795,0,1760552237,13308.267791550003,429.15307826999924,54113.47444536001 2025-10-15,18:17:19.000,288,11055296,-795,0,1760552238,13308.308209409988,429.15307826999924,54113.502393840005 2025-10-15,18:17:20.000,288,11055316,-795,0,1760552239,13308.375572509998,429.1953730500027,54113.37662568001 2025-10-15,18:17:21.000,288,11055300,-795,0,1760552240,13308.409254059989,429.2447169599982,54113.6980332 2025-10-15,18:17:22.000,288,11055298,-795,0,1760552241,13308.395781439998,429.3716013000012,54113.80982712001 2025-10-15,18:17:23.000,288,11055305,-795,0,1760552242,13308.409254059989,429.44209260000207,54113.77489152 2025-10-15,18:17:24.000,288,11055332,-795,0,1760552243,13308.288000479988,429.4984856400042,54113.66309760001 2025-10-15,18:17:25.000,288,11055303,-795,0,1760552244,13308.207164760002,429.6042225900019,54113.61418776001 2025-10-15,18:17:26.000,288,11055294,-795,0,1760552245,13308.227373690002,429.6324191099993,54113.523355200006 2025-10-15,18:17:27.000,288,11055359,-795,0,1760552246,13308.119592729992,429.7029104100002,54113.44649688001 2025-10-15,18:17:28.000,288,11055293,-795,0,1760552247,13307.917503429991,429.7452051900036,54113.404574160006 2025-10-15,18:17:29.000,288,11055325,-795,0,1760552248,13307.67499626999,429.82274562000384,54113.49540672001 2025-10-15,18:17:30.000,288,11055306,-795,0,1760552249,13307.41228017999,429.77340171000105,54113.551303680004 2025-10-15,18:17:31.000,288,11055311,-795,0,1760552250,13307.291026599989,429.77340171000105,54113.628162 2025-10-15,18:17:32.000,288,11055301,-795,0,1760552251,13307.176509329998,429.80864735999785,54113.67707184 2025-10-15,18:17:33.000,288,11055327,-795,0,1760552252,13307.041783129993,429.87208952999936,54113.56527792001 2025-10-15,18:17:34.000,288,11055310,-795,0,1760552253,13306.974420029997,429.9143843100028,54113.19496056 2025-10-15,18:17:35.000,288,11055326,-795,0,1760552254,13307.008101580002,430.0553669100045,54113.2438704 2025-10-15,18:17:36.000,288,11055310,-795,0,1760552255,13307.075464679998,430.196349509999,54113.29278024 2025-10-15,18:17:37.000,288,11055337,-795,0,1760552256,13307.115882539998,430.39372515000287,54113.628162 2025-10-15,18:17:38.000,288,11055331,-795,0,1760552257,13307.270817669989,430.57700253000075,54113.66309760001 2025-10-15,18:17:39.000,288,11055312,-795,0,1760552258,13307.358389699999,430.70388687000377,54113.53732944 2025-10-15,18:17:40.000,288,11055321,-795,0,1760552259,13307.425752799994,430.8660168600036,54113.523355200006 2025-10-15,18:17:41.000,288,11055326,-795,0,1760552260,13307.62110579,430.9929011999993,54113.59322640001 2025-10-15,18:17:42.000,288,11055303,-795,0,1760552261,13307.7625683,431.0140485900047,54113.4185484 2025-10-15,18:17:43.000,288,11055329,-795,0,1760552262,13307.836667709991,431.08453988999827,54113.355664320006 2025-10-15,18:17:44.000,288,11055322,-795,0,1760552263,13307.73562305999,431.0633925000002,54113.104128 2025-10-15,18:17:45.000,288,11055324,-795,0,1760552264,13307.78277723,431.16912944999785,54113.453484000005 2025-10-15,18:17:46.000,288,11055347,-795,0,1760552265,13307.796249849991,431.2466698799981,54113.404574160006 2025-10-15,18:17:47.000,288,11055318,-795,0,1760552266,13307.998339149992,431.34535770000366,54113.39059992 2025-10-15,18:17:48.000,288,11055329,-795,0,1760552267,13308.281264169993,431.3101120499996,54113.20893480001 2025-10-15,18:17:49.000,288,11055344,-795,0,1760552268,13308.67197014999,431.03519598000275,54113.236883280006 2025-10-15,18:17:50.000,288,11055316,-795,0,1760552269,13308.90100469,430.71093600000313,54113.0342568 2025-10-15,18:17:51.000,288,11055302,-795,0,1760552270,13309.00204934,430.5488060100033,54113.20893480001 2025-10-15,18:17:52.000,288,11055302,-795,0,1760552271,13309.183929710001,430.4712655800031,54113.27181888 2025-10-15,18:17:53.000,288,11055348,-795,0,1760552272,13309.332128529997,430.4571673200044,54113.51636808001 2025-10-15,18:17:54.000,288,11055287,-795,0,1760552273,13309.520745209993,430.3866760200035,54113.39758704001 2025-10-15,18:17:55.000,288,11055332,-795,0,1760552274,13309.655471409998,430.41487254000094,54113.355664320006 2025-10-15,18:17:56.000,288,11055296,-795,0,1760552275,13309.695889269999,430.39372515000287,54113.41156128 2025-10-15,18:17:57.000,288,11055318,-795,0,1760552276,13309.85756071,430.56290427000204,54113.628162 2025-10-15,18:17:58.000,288,11055320,-795,0,1760552277,13309.904714879995,430.654542960001,54113.43252264 2025-10-15,18:17:59.000,288,11055320,-795,0,1760552278,13309.864297019994,430.84486946999823,54113.4185484 2025-10-15,18:18:00.000,288,11055330,-795,0,1760552279,13309.756516059999,430.8660168600036,54113.25085752 2025-10-15,18:18:01.000,288,11055334,-795,0,1760552280,13309.608317239989,430.98585206999996,54113.64912336 2025-10-15,18:18:02.000,288,11055341,-795,0,1760552281,13309.439909489993,431.0774907599989,54113.718994560004 2025-10-15,18:18:03.000,288,11055317,-795,0,1760552282,13309.210874949997,431.26781727000343,54113.788865760005 2025-10-15,18:18:04.000,288,11055323,-795,0,1760552283,13308.92121362,431.352406830003,54113.68405896001 2025-10-15,18:18:05.000,288,11055267,-795,0,1760552284,13308.826905279995,431.54273334000027,54113.75393016 2025-10-15,18:18:06.000,288,11055303,-795,0,1760552285,13308.786487419995,431.64847028999793,54113.54431656001 2025-10-15,18:18:07.000,288,11055296,-795,0,1760552286,13308.61134335999,431.8176494100044,54113.41156128 2025-10-15,18:18:08.000,288,11055344,-795,0,1760552287,13308.59113442999,431.9515828799995,54113.572265040006 2025-10-15,18:18:09.000,288,11055324,-795,0,1760552288,13308.55071656999,432.10666373999993,54113.82380136 2025-10-15,18:18:10.000,288,11055298,-795,0,1760552289,13308.577661809999,432.20535155999823,54113.77489152 2025-10-15,18:18:11.000,288,11055348,-795,0,1760552290,13308.577661809999,432.3745306800047,54113.60720064 2025-10-15,18:18:12.000,288,11055326,-795,0,1760552291,13308.75280586999,432.4027272000021,54113.81681424 2025-10-15,18:18:13.000,288,11055266,-795,0,1760552292,13308.85385051999,432.5225624099985,54113.907646800006 2025-10-15,18:18:14.000,288,11055333,-795,0,1760552293,13308.867323139995,432.49436589000106,54113.4185484 2025-10-15,18:18:15.000,288,11055285,-795,0,1760552294,13308.995313029991,432.4873167600017,54113.46745824 2025-10-15,18:18:16.000,288,11055335,-795,0,1760552295,13309.0424672,432.4379728499989,54113.57925216 2025-10-15,18:18:17.000,288,11055288,-795,0,1760552296,13309.02225827,432.5084641499998,54113.82380136 2025-10-15,18:18:18.000,288,11055303,-795,0,1760552297,13309.008785649996,432.45912024000427,54113.83078848001 2025-10-15,18:18:19.000,288,11055322,-795,0,1760552298,13308.8403779,432.4238745900002,54113.60720064 2025-10-15,18:18:20.000,288,11055280,-795,0,1760552299,13308.725860629995,432.41682546000084,54113.75393016 2025-10-15,18:18:21.000,288,11055315,-795,0,1760552300,13308.75954218,432.4027272000021,54113.87969832001 2025-10-15,18:18:22.000,288,11055291,-795,0,1760552301,13308.597870739999,432.35338328999933,54113.60021352 2025-10-15,18:18:23.000,288,11055317,-795,0,1760552302,13308.483353469994,432.3886289400034,54113.65611048 2025-10-15,18:18:24.000,288,11055301,-795,0,1760552303,13308.240846309993,432.4097763300015,54113.404574160006 2025-10-15,18:18:25.000,288,11055273,-795,0,1760552304,13308.119592729992,432.5084641499998,54113.74694304 2025-10-15,18:18:26.000,288,11055326,-795,0,1760552305,13308.025284390002,432.58600458,54113.77489152 2025-10-15,18:18:27.000,288,11055306,-795,0,1760552306,13307.897294499991,432.7199380500024,54113.85174984001 2025-10-15,18:18:28.000,288,11055303,-795,0,1760552307,13307.78277723,432.8186258700007,54113.85174984001 2025-10-15,18:18:29.000,288,11055290,-795,0,1760552308,13307.668259959995,432.917313689999,54113.75393016 2025-10-15,18:18:30.000,288,11055324,-795,0,1760552309,13307.627842099995,432.9807558600005,54113.44649688001 2025-10-15,18:18:31.000,288,11055276,-795,0,1760552310,13307.68173258,433.03714890000265,54113.523355200006 2025-10-15,18:18:32.000,288,11055275,-795,0,1760552311,13307.69520519999,433.044198030002,54113.551303680004 2025-10-15,18:18:33.000,288,11055336,-795,0,1760552312,13307.75583198999,433.1146893300029,54113.79585288 2025-10-15,18:18:34.000,288,11055291,-795,0,1760552313,13307.910767119996,433.0582962900007,54113.65611048 2025-10-15,18:18:35.000,288,11055313,-795,0,1760552314,13308.133065349997,432.9455102100037,54113.718994560004 2025-10-15,18:18:36.000,288,11055295,-795,0,1760552315,13308.422726679994,432.7340363100011,54113.6980332 2025-10-15,18:18:37.000,288,11055281,-795,0,1760552316,13308.73259693999,432.5014150200004,54113.90065968001 2025-10-15,18:18:38.000,288,11055328,-795,0,1760552317,13309.076148749991,432.1912532999995,54113.64213624001 2025-10-15,18:18:39.000,288,11055283,-795,0,1760552318,13309.345601150002,431.92338636000204,54113.64912336 2025-10-15,18:18:40.000,288,11055278,-795,0,1760552319,13309.534217829998,431.6343720299992,54113.502393840005 2025-10-15,18:18:41.000,288,11055247,-795,0,1760552320,13309.729570819989,431.3947016099992,54113.837775600005 2025-10-15,18:18:42.000,288,11055307,-795,0,1760552321,13309.9181875,431.1902768400032,54113.886685440004 2025-10-15,18:18:43.000,288,11055335,-795,0,1760552322,13309.965341669995,431.0140485900047,54113.886685440004 2025-10-15,18:18:44.000,288,11055312,-795,0,1760552323,13309.95186904999,430.92240989999846,54113.73296880001 2025-10-15,18:18:45.000,288,11055321,-795,0,1760552324,13309.95186904999,430.92240989999846,54113.84476272 2025-10-15,18:18:46.000,288,11055295,-795,0,1760552325,13309.945132739995,430.93650816000445,54113.57925216 2025-10-15,18:18:47.000,288,11055347,-795,0,1760552326,13309.89124225999,431.0281468500034,54113.57925216 2025-10-15,18:18:48.000,288,11055293,-795,0,1760552327,13309.83735178,431.1056872800036,54113.551303680004 2025-10-15,18:18:49.000,288,11055317,-795,0,1760552328,13309.635262479998,431.2396207499987,54113.73296880001 2025-10-15,18:18:50.000,288,11055273,-795,0,1760552329,13309.581371999993,431.4158490000045,54113.76091728001 2025-10-15,18:18:51.000,288,11055280,-795,0,1760552330,13309.527481519988,431.5850281200037,54113.82380136 2025-10-15,18:18:52.000,288,11055302,-795,0,1760552331,13309.439909489993,431.6978142000007,54113.837775600005 2025-10-15,18:18:53.000,288,11055326,-795,0,1760552332,13309.338864839992,431.82469854000374,54113.739955920006 2025-10-15,18:18:54.000,288,11055316,-795,0,1760552333,13309.258029119992,431.8951898400046,54113.3137416 2025-10-15,18:18:55.000,288,11055312,-795,0,1760552334,13309.244556500002,431.9304354900014,54113.36963856 2025-10-15,18:18:56.000,288,11055309,-795,0,1760552335,13309.217611259992,431.9163372300027,54113.43950976 2025-10-15,18:18:57.000,288,11055315,-795,0,1760552336,13309.082885060001,431.95863200999884,54113.5582908 2025-10-15,18:18:58.000,288,11055314,-795,0,1760552337,13309.082885060001,431.9163372300027,54113.68405896001 2025-10-15,18:18:59.000,288,11055323,-795,0,1760552338,13309.089621369996,431.8669933199999,54113.551303680004 2025-10-15,18:19:00.000,288,11055310,-795,0,1760552339,13309.015521959991,431.82469854000374,54113.29278024 2025-10-15,18:19:01.000,288,11055305,-795,0,1760552340,13309.143511850001,431.77535463000095,54113.46047112 2025-10-15,18:19:02.000,288,11055307,-795,0,1760552341,13309.197402329992,431.6696176800033,54113.13207648 2025-10-15,18:19:03.000,288,11055330,-795,0,1760552342,13309.271501739997,431.59207725000306,54113.1739992 2025-10-15,18:19:04.000,288,11055230,-795,0,1760552343,13309.224347570002,431.5850281200037,54112.99233408001 2025-10-15,18:19:05.000,288,11055345,-795,0,1760552344,13309.291710669997,431.5215859500022,54113.25784464001 2025-10-15,18:19:06.000,288,11055269,-795,0,1760552345,13309.345601150002,431.5356842100009,54113.285793120005 2025-10-15,18:19:07.000,288,11055393,-795,0,1760552346,13309.365810080002,431.47929116999876,54113.30675448001 2025-10-15,18:19:08.000,288,11055330,-795,0,1760552347,13309.305183290002,431.4369963900026,54113.355664320006 2025-10-15,18:19:09.000,288,11055322,-795,0,1760552348,13309.224347570002,431.3876524799998,54113.32072872 2025-10-15,18:19:10.000,288,11055298,-795,0,1760552349,13309.082885060001,431.3735542200011,54113.00630832 2025-10-15,18:19:11.000,288,11055289,-795,0,1760552350,13309.028994579996,431.33125943999767,54113.12508936 2025-10-15,18:19:12.000,288,11055260,-795,0,1760552351,13308.826905279995,431.33125943999767,54113.13207648 2025-10-15,18:19:13.000,288,11055327,-795,0,1760552352,13308.71238800999,431.31716117999895,54113.39758704001 2025-10-15,18:19:14.000,288,11055340,-795,0,1760552353,13308.543980259994,431.29601379000087,54113.26483176 2025-10-15,18:19:15.000,288,11055299,-795,0,1760552354,13308.348627269988,431.3383085700043,54113.15303784 2025-10-15,18:19:16.000,288,11055324,-795,0,1760552355,13308.328418339988,431.4158490000045,54113.29278024 2025-10-15,18:19:17.000,288,11055351,-795,0,1760552356,13308.456408229998,431.5004385600041,54113.43950976 2025-10-15,18:19:18.000,288,11055348,-795,0,1760552357,13308.469880849989,431.56388072999835,54113.167012080004 2025-10-15,18:19:19.000,288,11055336,-795,0,1760552358,13308.55071656999,431.7330598500048,54113.14605072 2025-10-15,18:19:20.000,288,11055259,-795,0,1760552359,13308.604607049994,431.9304354900014,54112.97835984 2025-10-15,18:19:21.000,288,11055370,-795,0,1760552360,13308.645024909994,432.141909390004,54113.20194768 2025-10-15,18:19:22.000,288,11055335,-795,0,1760552361,13308.887532069995,432.34633415999997,54113.47444536001 2025-10-15,18:19:23.000,288,11055315,-795,0,1760552362,13308.988576719996,432.5507589300032,54113.48143248 2025-10-15,18:19:24.000,288,11055330,-795,0,1760552363,13309.055939819991,432.6846923999983,54113.34867720001 2025-10-15,18:19:25.000,288,11055319,-795,0,1760552364,13309.136775539992,432.8820680400022,54113.54431656001 2025-10-15,18:19:26.000,288,11055284,-795,0,1760552365,13309.224347570002,432.98780498999986,54113.36265144 2025-10-15,18:19:27.000,288,11055280,-795,0,1760552366,13309.204138640001,433.03714890000265,54113.34169008 2025-10-15,18:19:28.000,288,11055287,-795,0,1760552367,13309.217611259992,433.05124716000137,54113.43252264 2025-10-15,18:19:29.000,288,11055351,-795,0,1760552368,13309.210874949997,433.0582962900007,54113.621174880005 2025-10-15,18:19:30.000,288,11055336,-795,0,1760552369,13309.156984469992,432.9596084700024,54113.71200744001 2025-10-15,18:19:31.000,288,11055288,-795,0,1760552370,13309.163720780001,432.8186258700007,54113.718994560004 2025-10-15,18:19:32.000,288,11055309,-795,0,1760552371,13309.217611259992,432.66354501000023,54113.7679044 2025-10-15,18:19:33.000,288,11055302,-795,0,1760552372,13309.338864839992,432.45207110999763,54113.82380136 2025-10-15,18:19:34.000,288,11055327,-795,0,1760552373,13309.231083879997,432.2264989500036,54113.08316664 2025-10-15,18:19:35.000,288,11055305,-795,0,1760552374,13309.520745209993,432.0432215699984,54113.551303680004 2025-10-15,18:19:36.000,288,11055285,-795,0,1760552375,13309.601580929993,431.8669933199999,54113.523355200006 2025-10-15,18:19:37.000,288,11055296,-795,0,1760552376,13309.729570819989,431.7683055000016,54113.70502032 2025-10-15,18:19:38.000,288,11055312,-795,0,1760552377,13309.803670229994,431.65551942000457,54113.72598168 2025-10-15,18:19:39.000,288,11055308,-795,0,1760552378,13309.89797857,431.65551942000457,54113.63514912 2025-10-15,18:19:40.000,288,11055313,-795,0,1760552379,13310.025968459995,431.61322464000114,54113.691046080006 2025-10-15,18:19:41.000,288,11055308,-795,0,1760552380,13310.11354048999,431.683715940002,54113.74694304 2025-10-15,18:19:42.000,288,11055308,-795,0,1760552381,13310.066386319995,431.7471581100035,54113.3137416 2025-10-15,18:19:43.000,288,11055268,-795,0,1760552382,13310.066386319995,431.82469854000374,54113.29278024 2025-10-15,18:19:44.000,288,11055247,-795,0,1760552383,13309.99902322,431.9515828799995,54113.00630832 2025-10-15,18:19:45.000,288,11055326,-795,0,1760552384,13309.97207797999,432.0925654800012,54113.56527792001 2025-10-15,18:19:46.000,288,11055294,-795,0,1760552385,13309.93839643,432.1771550400008,54113.670084720005 2025-10-15,18:19:47.000,288,11055316,-795,0,1760552386,13309.904714879995,432.3040393800038,54113.64213624001 2025-10-15,18:19:48.000,288,11055330,-795,0,1760552387,13309.904714879995,432.36748154999805,54113.74694304 2025-10-15,18:19:49.000,288,11055325,-795,0,1760552388,13309.89797857,432.4027272000021,54113.67707184 2025-10-15,18:19:50.000,288,11055283,-795,0,1760552389,13309.91145118999,432.4027272000021,54113.44649688001 2025-10-15,18:19:51.000,288,11055295,-795,0,1760552390,13309.99228690999,432.4379728499989,54113.60720064 2025-10-15,18:19:52.000,288,11055274,-795,0,1760552391,13310.11354048999,432.4097763300015,54113.53034232 2025-10-15,18:19:53.000,288,11055300,-795,0,1760552392,13310.22132145,432.4450219799983,54113.83078848001 2025-10-15,18:19:54.000,288,11055300,-795,0,1760552393,13310.268475619996,432.4238745900002,54113.6980332 2025-10-15,18:19:55.000,288,11055298,-795,0,1760552394,13310.490773849997,432.4097763300015,54113.77489152 2025-10-15,18:19:56.000,288,11055340,-795,0,1760552395,13310.706335770003,432.34633415999997,54113.80982712001 2025-10-15,18:19:57.000,288,11055343,-795,0,1760552396,13310.962315549994,432.33223590000125,54113.96354376 2025-10-15,18:19:58.000,288,11055335,-795,0,1760552397,13311.15093222999,432.24764634000167,54113.64912336 2025-10-15,18:19:59.000,288,11055280,-795,0,1760552398,13311.326076289995,432.1983024299989,54113.621174880005 2025-10-15,18:20:00.000,288,11055304,-795,0,1760552399,13311.447329869996,432.127811129998,54113.53732944 2025-10-15,18:20:01.000,288,11055343,-795,0,1760552400,13311.615737619992,432.0996146100006,54113.9425824 2025-10-15,18:20:02.000,288,11055281,-795,0,1760552401,13311.723518580002,432.03617243999906,54113.9425824 2025-10-15,18:20:03.000,288,11055285,-795,0,1760552402,13311.831299539997,432.00092679000227,54113.858736960006 2025-10-15,18:20:04.000,288,11055297,-795,0,1760552403,13311.790881679997,431.8669933199999,54113.7679044 2025-10-15,18:20:05.000,288,11055291,-795,0,1760552404,13311.918871569993,431.8035511499984,54113.82380136 2025-10-15,18:20:06.000,288,11055338,-795,0,1760552405,13311.979498359993,431.6343720299992,54113.61418776001 2025-10-15,18:20:07.000,288,11055325,-795,0,1760552406,13311.925607879988,431.5497824699996,54113.628162 2025-10-15,18:20:08.000,288,11055333,-795,0,1760552407,13311.905398950003,431.4228981300039,54113.60720064 2025-10-15,18:20:09.000,288,11055321,-795,0,1760552408,13311.797617989992,431.3735542200011,54113.78187864001 2025-10-15,18:20:10.000,288,11055336,-795,0,1760552409,13311.763936440002,431.1761785800045,54113.85174984001 2025-10-15,18:20:11.000,288,11055328,-795,0,1760552410,13311.838035849993,431.0633925000002,54113.8727112 2025-10-15,18:20:12.000,288,11055326,-795,0,1760552411,13311.838035849993,430.8589677300042,54113.92162104 2025-10-15,18:20:13.000,288,11055302,-795,0,1760552412,13311.838035849993,430.64044470000226,54113.84476272 2025-10-15,18:20:14.000,288,11055318,-795,0,1760552413,13311.824563230002,430.35143036999943,54113.404574160006 2025-10-15,18:20:15.000,288,11055311,-795,0,1760552414,13311.939080499993,429.9778264800043,54113.44649688001 2025-10-15,18:20:16.000,288,11055307,-795,0,1760552415,13311.790881679997,429.5830752000038,54113.46047112 2025-10-15,18:20:17.000,288,11055312,-795,0,1760552416,13311.575319759992,429.5196330300023,54113.7679044 2025-10-15,18:20:18.000,288,11055320,-795,0,1760552417,13311.46080249,429.4984856400042,54113.788865760005 2025-10-15,18:20:19.000,288,11055318,-795,0,1760552418,13311.42038463,429.4350434700027,54113.64213624001 2025-10-15,18:20:20.000,288,11055282,-795,0,1760552419,13311.366494149996,429.39979781999864,54113.66309760001 2025-10-15,18:20:21.000,288,11055334,-795,0,1760552420,13311.39343938999,429.3293065199978,54113.76091728001 2025-10-15,18:20:22.000,288,11055313,-795,0,1760552421,13311.13745961,429.3363556500044,54113.36265144 2025-10-15,18:20:23.000,288,11055314,-795,0,1760552422,13311.043151269994,429.41389608000463,54113.34169008 2025-10-15,18:20:24.000,288,11055325,-795,0,1760552423,13310.847798279989,429.6183208500006,54113.19496056 2025-10-15,18:20:25.000,288,11055308,-795,0,1760552424,13310.847798279989,429.8650404,54113.50938096 2025-10-15,18:20:26.000,288,11055278,-795,0,1760552425,13310.847798279989,429.9143843100028,54113.58623928 2025-10-15,18:20:27.000,288,11055309,-795,0,1760552426,13310.834325659998,430.00602300000173,54113.75393016 2025-10-15,18:20:28.000,288,11055281,-795,0,1760552427,13310.726544699988,430.08356343000196,54113.788865760005 2025-10-15,18:20:29.000,288,11055288,-795,0,1760552428,13310.632236359997,430.1399564700041,54113.78187864001 2025-10-15,18:20:30.000,288,11055299,-795,0,1760552429,13310.558136949992,430.20339863999834,54113.56527792001 2025-10-15,18:20:31.000,288,11055278,-795,0,1760552430,13310.558136949992,430.23159516000305,54113.73296880001 2025-10-15,18:20:32.000,288,11055282,-795,0,1760552431,13310.531191709997,430.26684080999985,54113.6980332 2025-10-15,18:20:33.000,288,11055301,-795,0,1760552432,13310.531191709997,430.3443812400001,54114.005466480005 2025-10-15,18:20:34.000,288,11055306,-795,0,1760552433,13310.558136949992,430.323233850002,54113.87969832001 2025-10-15,18:20:35.000,288,11055310,-795,0,1760552434,13310.632236359997,430.2738899399992,54113.91463392 2025-10-15,18:20:36.000,288,11055317,-795,0,1760552435,13310.773698869998,430.2738899399992,54113.89367256 2025-10-15,18:20:37.000,288,11055303,-795,0,1760552436,13310.982524479994,430.24569342000177,54114.02642784001 2025-10-15,18:20:38.000,288,11055321,-795,0,1760552437,13311.19135008999,430.1117599499994,54113.8727112 2025-10-15,18:20:39.000,288,11055307,-795,0,1760552438,13311.35302152999,430.08356343000196,54113.80284 2025-10-15,18:20:40.000,288,11055302,-795,0,1760552439,13311.48101142,429.9425808300002,54113.71200744001 2025-10-15,18:20:41.000,288,11055288,-795,0,1760552440,13311.662891790002,429.85799127000064,54114.13123464 2025-10-15,18:20:42.000,288,11055271,-795,0,1760552441,13311.804354300002,429.7311069300049,54114.21508008001 2025-10-15,18:20:43.000,288,11055308,-795,0,1760552442,13311.858244779993,429.61127172000124,54114.124247520005 2025-10-15,18:20:44.000,288,11055255,-795,0,1760552443,13311.885190020002,429.420945210004,54114.06835056001 2025-10-15,18:20:45.000,288,11055308,-795,0,1760552444,13311.939080499993,429.2588152200042,54114.15918312 2025-10-15,18:20:46.000,288,11055310,-795,0,1760552445,13312.013179909998,429.05439045000094,54113.93559528 2025-10-15,18:20:47.000,288,11055314,-795,0,1760552446,13312.033388839998,428.92045697999856,54113.98450512 2025-10-15,18:20:48.000,288,11055299,-795,0,1760552447,13312.046861459989,428.6948848200045,54113.907646800006 2025-10-15,18:20:49.000,288,11055327,-795,0,1760552448,13312.019916219993,428.57504961000086,54114.13123464 2025-10-15,18:20:50.000,288,11055345,-795,0,1760552449,13312.040125149993,428.3565265799989,54114.15918312 2025-10-15,18:20:51.000,288,11055336,-795,0,1760552450,13312.060334079993,428.1943965899991,54114.16617024001 2025-10-15,18:20:52.000,288,11055307,-795,0,1760552451,13312.100751939994,428.01816834000056,54114.16617024001 2025-10-15,18:20:53.000,288,11055289,-795,0,1760552452,13312.087279319989,427.90538226000353,54114.0823248 2025-10-15,18:20:54.000,288,11055293,-795,0,1760552453,13311.992970979998,427.75735053000244,54113.67707184 2025-10-15,18:20:55.000,288,11055324,-795,0,1760552454,13312.080543009994,427.6657118400035,54113.739955920006 2025-10-15,18:20:56.000,288,11055310,-795,0,1760552455,13312.100751939994,427.602269670002,54113.80982712001 2025-10-15,18:20:57.000,288,11055285,-795,0,1760552456,13312.073806699998,427.65866271000414,54114.01944072001 2025-10-15,18:20:58.000,288,11055323,-795,0,1760552457,13312.046861459989,427.6304661899994,54113.98450512 2025-10-15,18:20:59.000,288,11055292,-795,0,1760552458,13311.959289429993,427.7009574900003,54113.886685440004 2025-10-15,18:21:00.000,288,11055336,-795,0,1760552459,13311.945816809988,427.75735053000244,54113.84476272 2025-10-15,18:21:01.000,288,11055290,-795,0,1760552460,13311.966025739988,427.8278418300033,54113.907646800006 2025-10-15,18:21:02.000,288,11055290,-715,0,1760552461,13311.912135259998,427.841940090002,54113.65611048 2025-10-15,18:21:03.000,288,11055312,-795,0,1760552462,13311.925607879988,427.8771857399988,54113.64213624001 2025-10-15,18:21:04.000,288,11055296,-795,0,1760552463,13311.784145370002,427.9124313900029,54113.39059992 2025-10-15,18:21:05.000,288,11055320,-795,0,1760552464,13311.844772160002,427.8842348699982,54113.691046080006 2025-10-15,18:21:06.000,288,11055318,-795,0,1760552465,13311.871717399998,427.87013660999946,54113.75393016 2025-10-15,18:21:07.000,288,11055311,-795,0,1760552466,13311.999707289993,427.7996453099986,54113.82380136 2025-10-15,18:21:08.000,288,11055321,-795,0,1760552467,13311.999707289993,427.7291540099977,54113.83078848001 2025-10-15,18:21:09.000,288,11055304,-795,0,1760552468,13312.107488249989,427.602269670002,54113.718994560004 2025-10-15,18:21:10.000,288,11055314,-795,0,1760552469,13312.201796589994,427.4965327200043,54113.502393840005 2025-10-15,18:21:11.000,288,11055307,-795,0,1760552470,13312.33652279,427.3907957699994,54113.64912336 2025-10-15,18:21:12.000,288,11055238,-795,0,1760552471,13312.39041326999,427.3273535999979,54113.58623928 2025-10-15,18:21:13.000,288,11055298,-795,0,1760552472,13312.49145791999,427.2286657799996,54113.85174984001 2025-10-15,18:21:14.000,288,11055327,-795,0,1760552473,13312.424094819995,427.1581744799987,54113.7679044 2025-10-15,18:21:15.000,288,11055281,-795,0,1760552474,13312.53861209,427.0594866600004,54113.76091728001 2025-10-15,18:21:16.000,288,11055331,-795,0,1760552475,13312.464512679995,427.00309361999825,54113.79585288 2025-10-15,18:21:17.000,288,11055349,-795,0,1760552476,13312.57229363999,426.9748971000008,54113.80982712001 2025-10-15,18:21:18.000,288,11055316,-795,0,1760552477,13312.545348399995,426.96784797000146,54113.74694304 2025-10-15,18:21:19.000,288,11055299,-795,0,1760552478,13312.47124898999,426.9467005800034,54113.691046080006 2025-10-15,18:21:20.000,288,11055301,-795,0,1760552479,13312.282632309994,426.96784797000146,54113.691046080006 2025-10-15,18:21:21.000,288,11055259,-795,0,1760552480,13312.195060279999,426.9607988400021,54113.83078848001 2025-10-15,18:21:22.000,288,11055276,-795,0,1760552481,13312.060334079993,426.9819462300002,54113.907646800006 2025-10-15,18:21:23.000,288,11055303,-795,0,1760552482,13311.972762049998,426.98899535999954,54113.80982712001 2025-10-15,18:21:24.000,288,11055307,-795,0,1760552483,13311.770672749997,427.00309361999825,54113.83078848001 2025-10-15,18:21:25.000,288,11055291,-795,0,1760552484,13311.790881679997,426.95374971000274,54113.80982712001 2025-10-15,18:21:26.000,288,11055324,-795,0,1760552485,13311.777409059992,426.925553189998,54113.83078848001 2025-10-15,18:21:27.000,288,11055282,-795,0,1760552486,13311.770672749997,426.91850405999867,54113.77489152 2025-10-15,18:21:28.000,288,11055272,-795,0,1760552487,13311.716782269992,426.85506189000444,54113.81681424 2025-10-15,18:21:29.000,288,11055264,-795,0,1760552488,13311.622473930001,426.8480127599978,54113.92860816001 2025-10-15,18:21:30.000,288,11055279,-795,0,1760552489,13311.635946549992,426.81981624000036,54113.98450512 2025-10-15,18:21:31.000,288,11055299,-795,0,1760552490,13311.757200129992,426.80571798000165,54114.04040208 2025-10-15,18:21:32.000,288,11055301,-795,0,1760552491,13311.736991199992,426.7986688500023,54114.124247520005 2025-10-15,18:21:33.000,288,11055335,-795,0,1760552492,13311.757200129992,426.74227581000014,54113.81681424 2025-10-15,18:21:34.000,288,11055303,-795,0,1760552493,13311.669628099997,426.67178450999927,54113.59322640001 2025-10-15,18:21:35.000,288,11055318,-795,0,1760552494,13311.784145370002,426.72112842000206,54113.71200744001 2025-10-15,18:21:36.000,288,11055278,-795,0,1760552495,13311.851508469997,426.74227581000014,54113.87969832001 2025-10-15,18:21:37.000,288,11055331,-795,0,1760552496,13311.851508469997,426.74227581000014,54113.90065968001 2025-10-15,18:21:38.000,288,11055272,-795,0,1760552497,13311.918871569993,426.7775214600042,54114.054376320004 2025-10-15,18:21:39.000,288,11055328,-795,0,1760552498,13311.952553119998,426.7986688500023,54113.98450512 2025-10-15,18:21:40.000,288,11055313,-795,0,1760552499,13311.979498359993,426.81981624000036,54114.02642784001 2025-10-15,18:21:41.000,288,11055286,-795,0,1760552500,13312.067070389989,426.86916015000315,54113.837775600005 2025-10-15,18:21:42.000,288,11055276,-795,0,1760552501,13312.181587659994,426.8480127599978,54113.837775600005 2025-10-15,18:21:43.000,288,11055324,-795,0,1760552502,13312.242214449994,426.85506189000444,54113.84476272 2025-10-15,18:21:44.000,288,11055297,-795,0,1760552503,13312.174851349999,426.78457059000357,54113.65611048 2025-10-15,18:21:45.000,288,11055302,-795,0,1760552504,13312.215269209999,426.81981624000036,54113.94956952001 2025-10-15,18:21:46.000,288,11055262,-795,0,1760552505,13312.235478139999,426.7634231999982,54113.907646800006 2025-10-15,18:21:47.000,288,11055301,-795,0,1760552506,13312.28936861999,426.70703016000334,54113.956556640005 2025-10-15,18:21:48.000,288,11055301,-795,0,1760552507,13312.30957754999,426.62244060000376,54113.96354376 2025-10-15,18:21:49.000,288,11055262,-795,0,1760552508,13312.34999540999,426.5237527799982,54113.621174880005 2025-10-15,18:21:50.000,288,11055262,-795,0,1760552509,13312.424094819995,426.5167036499988,54113.39758704001 2025-10-15,18:21:51.000,288,11055336,-795,0,1760552510,13312.51840316,426.6012932099984,54113.51636808001 2025-10-15,18:21:52.000,288,11055327,-795,0,1760552511,13312.41735851,426.67178450999927,54113.63514912 2025-10-15,18:21:53.000,288,11055287,-795,0,1760552512,13312.39041326999,426.75637406999886,54113.80982712001 2025-10-15,18:21:54.000,288,11055358,-795,0,1760552513,13312.22874182999,426.8621110200038,54113.718994560004 2025-10-15,18:21:55.000,288,11055296,-795,0,1760552514,13312.275896,426.98899535999954,54113.80284 2025-10-15,18:21:56.000,288,11055289,-795,0,1760552515,13312.201796589994,427.0453884000017,54113.83078848001 2025-10-15,18:21:57.000,288,11055347,-795,0,1760552516,13312.262423379994,427.11587970000255,54113.71200744001 2025-10-15,18:21:58.000,288,11055290,-795,0,1760552517,13312.201796589994,427.1934201300028,54113.71200744001 2025-10-15,18:21:59.000,288,11055341,-795,0,1760552518,13312.174851349999,427.34850099000323,54113.66309760001 2025-10-15,18:22:00.000,288,11055259,-795,0,1760552519,13312.107488249989,427.37669751000067,54113.718994560004 2025-10-15,18:22:01.000,288,11055280,-795,0,1760552520,13312.026652529988,427.4894835899977,54113.89367256 2025-10-15,18:22:02.000,288,11055300,-795,0,1760552521,13311.972762049998,427.5388275000005,54113.94956952001 2025-10-15,18:22:03.000,288,11055294,-795,0,1760552522,13311.898662639993,427.5529257599992,54113.97053088 2025-10-15,18:22:04.000,288,11055294,-795,0,1760552523,13311.750463819997,427.48243445999833,54113.81681424 2025-10-15,18:22:05.000,288,11055304,-795,0,1760552524,13311.750463819997,427.46128707000025,54113.502393840005 2025-10-15,18:22:06.000,288,11055307,-795,0,1760552525,13311.723518580002,427.3907957699994,54113.66309760001 2025-10-15,18:22:07.000,288,11055265,-795,0,1760552526,13311.696573339992,427.270960560003,54113.60021352 2025-10-15,18:22:08.000,288,11055275,-795,0,1760552527,13311.649419169997,427.17932187000406,54113.80284 2025-10-15,18:22:09.000,288,11055298,-795,0,1760552528,13311.541638210001,427.0594866600004,54113.670084720005 2025-10-15,18:22:10.000,288,11055341,-795,0,1760552529,13311.534901899991,426.925553189998,54113.77489152 2025-10-15,18:22:11.000,288,11055330,-795,0,1760552530,13311.541638210001,426.81981624000036,54113.837775600005 2025-10-15,18:22:12.000,288,11055278,-795,0,1760552531,13311.494484039991,426.699981030004,54113.80982712001 2025-10-15,18:22:13.000,288,11055276,-795,0,1760552532,13311.39343938999,426.6153914700044,54113.41156128 2025-10-15,18:22:14.000,288,11055323,-795,0,1760552533,13311.27892212,426.5026053900001,54113.27880600001 2025-10-15,18:22:15.000,288,11055301,-795,0,1760552534,13311.1980864,426.44621234999795,54113.43252264 2025-10-15,18:22:16.000,288,11055297,-715,0,1760552535,13311.083569129994,426.41096670000115,54113.6980332 2025-10-15,18:22:17.000,288,11055304,-795,0,1760552536,13310.928633999989,426.39686844000244,54113.71200744001 2025-10-15,18:22:18.000,288,11055281,-795,0,1760552537,13310.740017319993,426.28408235999814,54113.73296880001 2025-10-15,18:22:19.000,288,11055353,-795,0,1760552538,13310.477301229992,426.3193280100022,54113.59322640001 2025-10-15,18:22:20.000,288,11055319,-795,0,1760552539,13310.214585139991,426.3334262700009,54113.60021352 2025-10-15,18:22:21.000,288,11055301,-795,0,1760552540,13310.106804179995,426.3334262700009,54113.47444536001 2025-10-15,18:22:22.000,288,11055318,-795,0,1760552541,13309.95860536,426.3052297500035,54113.502393840005 2025-10-15,18:22:23.000,288,11055299,-795,0,1760552542,13309.79019760999,426.32637714000157,54113.48143248 2025-10-15,18:22:24.000,288,11055279,-795,0,1760552543,13309.514008899998,426.36162278999836,54113.44649688001 2025-10-15,18:22:25.000,288,11055337,-795,0,1760552544,13309.547690449988,426.4039175700018,54113.57925216 2025-10-15,18:22:26.000,288,11055312,-795,0,1760552545,13309.554426759998,426.41096670000115,54113.65611048 2025-10-15,18:22:27.000,288,11055305,-795,0,1760552546,13309.635262479998,426.4885071300014,54113.73296880001 2025-10-15,18:22:28.000,288,11055351,-795,0,1760552547,13309.722834509994,426.5026053900001,54113.739955920006 2025-10-15,18:22:29.000,288,11055282,-795,0,1760552548,13309.844088089994,426.46031061000394,54113.41156128 2025-10-15,18:22:30.000,288,11055316,-795,0,1760552549,13310.025968459995,426.46031061000394,54113.3137416 2025-10-15,18:22:31.000,288,11055322,-795,0,1760552550,13310.248266689996,426.46031061000394,54113.46745824 2025-10-15,18:22:32.000,288,11055281,-795,0,1760552551,13310.484037540002,426.4180158300005,54113.72598168 2025-10-15,18:22:33.000,288,11055326,-795,0,1760552552,13310.625500050002,426.39686844000244,54113.65611048 2025-10-15,18:22:34.000,288,11055296,-795,0,1760552553,13310.706335770003,426.354573659999,54113.54431656001 2025-10-15,18:22:35.000,288,11055317,-795,0,1760552554,13310.935370309999,426.2770332299988,54113.64213624001 2025-10-15,18:22:36.000,288,11055309,-795,0,1760552555,13311.043151269994,426.19949279999855,54113.65611048 2025-10-15,18:22:37.000,288,11055317,-795,0,1760552556,13311.144195919995,426.1290014999977,54113.4884196 2025-10-15,18:22:38.000,288,11055322,-795,0,1760552557,13311.15766854,426.0303136799994,54113.48143248 2025-10-15,18:22:39.000,288,11055308,-795,0,1760552558,13311.103778059995,425.9739206400045,54113.39059992 2025-10-15,18:22:40.000,288,11055280,-715,0,1760552559,13311.002733409994,425.9457241199998,54113.5582908 2025-10-15,18:22:41.000,288,11055298,-795,0,1760552560,13310.901688759994,425.93867499000044,54113.58623928 2025-10-15,18:22:42.000,288,11055303,-795,0,1760552561,13310.820853039993,425.8752328199989,54113.628162 2025-10-15,18:22:43.000,288,11055271,-795,0,1760552562,13310.679390529993,425.88933107999765,54113.73296880001 2025-10-15,18:22:44.000,288,11055273,-795,0,1760552563,13310.484037540002,425.88933107999765,54113.29976736 2025-10-15,18:22:45.000,288,11055313,-795,0,1760552564,13310.430147059997,425.95277324999915,54113.41156128 2025-10-15,18:22:46.000,288,11055301,-795,0,1760552565,13310.322366100001,425.9880189000032,54113.48143248 2025-10-15,18:22:47.000,288,11055310,-795,0,1760552566,13310.255002999991,426.08670672000153,54113.5582908 2025-10-15,18:22:48.000,288,11055328,-795,0,1760552567,13310.187639899996,426.15014889000304,54113.788865760005 2025-10-15,18:22:49.000,288,11055316,-795,0,1760552568,13309.965341669995,426.2065419299979,54113.572265040006 2025-10-15,18:22:50.000,288,11055346,-795,0,1760552569,13309.93839643,426.28408235999814,54113.61418776001 2025-10-15,18:22:51.000,288,11055269,-795,0,1760552570,13309.884505949994,426.4250649599999,54113.68405896001 2025-10-15,18:22:52.000,288,11055304,-795,0,1760552571,13309.89124225999,426.4885071300014,54113.404574160006 2025-10-15,18:22:53.000,288,11055309,-795,0,1760552572,13309.91145118999,426.6153914700044,54113.39059992 2025-10-15,18:22:54.000,288,11055296,-795,0,1760552573,13309.823879159994,426.67178450999927,54113.167012080004 2025-10-15,18:22:55.000,288,11055317,-795,0,1760552574,13309.93839643,426.8339144999991,54113.53034232 2025-10-15,18:22:56.000,288,11055319,-795,0,1760552575,13310.046177389995,426.925553189998,54113.66309760001 2025-10-15,18:22:57.000,288,11055299,-795,0,1760552576,13310.1202768,427.01719188000425,54113.68405896001 2025-10-15,18:22:58.000,288,11055271,-795,0,1760552577,13310.228057759996,427.12997796000127,54113.61418776001 2025-10-15,18:22:59.000,288,11055305,-795,0,1760552578,13310.288684549996,427.20046926000214,54113.47444536001 2025-10-15,18:23:00.000,288,11055324,-795,0,1760552579,13310.382992890001,427.20046926000214,54113.215921920004 2025-10-15,18:23:01.000,288,11055310,-795,0,1760552580,13310.605291120002,427.2427640399983,54113.36963856 2025-10-15,18:23:02.000,288,11055309,-795,0,1760552581,13310.672654219998,427.21456752000086,54113.20893480001 2025-10-15,18:23:03.000,288,11055317,-795,0,1760552582,13310.699599459993,427.26391143000365,54113.404574160006 2025-10-15,18:23:04.000,288,11055262,-795,0,1760552583,13310.861270899994,427.15112534999935,54113.236883280006 2025-10-15,18:23:05.000,288,11055309,-795,0,1760552584,13310.995997099999,427.1229288300019,54113.43252264 2025-10-15,18:23:06.000,288,11055285,-795,0,1760552585,13311.144195919995,427.0242410100036,54113.42553552001 2025-10-15,18:23:07.000,288,11055345,-795,0,1760552586,13311.204822709995,426.9114549299993,54113.49540672001 2025-10-15,18:23:08.000,288,11055335,-795,0,1760552587,13311.103778059995,426.7634231999982,54112.92945 2025-10-15,18:23:09.000,288,11055335,-795,0,1760552588,13311.21829533,426.70703016000334,54113.118102240005 2025-10-15,18:23:10.000,288,11055332,-795,0,1760552589,13311.21829533,426.5237527799982,54113.15303784 2025-10-15,18:23:11.000,288,11055322,-795,0,1760552590,13311.13072329999,426.43211408999923,54113.43252264 2025-10-15,18:23:12.000,288,11055258,-795,0,1760552591,13311.04988757999,426.28408235999814,54113.41156128 2025-10-15,18:23:13.000,288,11055321,-795,0,1760552592,13310.955579239999,426.1783454100005,54113.46745824 2025-10-15,18:23:14.000,288,11055326,-795,0,1760552593,13310.672654219998,426.06555933000345,54113.16002496001 2025-10-15,18:23:15.000,288,11055300,-795,0,1760552594,13310.477301229992,425.9880189000032,54113.334702960005 2025-10-15,18:23:16.000,288,11055314,-795,0,1760552595,13310.234794069991,425.8822819499983,54113.01329544001 2025-10-15,18:23:17.000,288,11055339,-795,0,1760552596,13309.99902322,425.8258889100034,54113.14605072 2025-10-15,18:23:18.000,288,11055355,-795,0,1760552597,13309.81040653999,425.8117906500047,54113.15303784 2025-10-15,18:23:19.000,288,11055330,-795,0,1760552598,13309.567899379988,425.8329380400028,54113.43252264 2025-10-15,18:23:20.000,288,11055285,-795,0,1760552599,13309.264765430002,425.8822819499983,54113.26483176 2025-10-15,18:23:21.000,288,11055270,-795,0,1760552600,13309.109830299996,425.9598223799985,54113.2438704 2025-10-15,18:23:22.000,288,11055306,-795,0,1760552601,13309.00204934,426.0444119399981,54113.36963856 2025-10-15,18:23:23.000,288,11055348,-795,0,1760552602,13308.82016897,426.1712962800011,54113.27880600001 2025-10-15,18:23:24.000,288,11055317,-795,0,1760552603,13308.67870646,426.2558858400007,54112.782720480005 2025-10-15,18:23:25.000,288,11055304,-795,0,1760552604,13308.59113442999,426.44621234999795,54112.95739848 2025-10-15,18:23:26.000,288,11055331,-795,0,1760552605,13308.645024909994,426.5660475600016,54113.16002496001 2025-10-15,18:23:27.000,288,11055326,-795,0,1760552606,13308.67197014999,426.77047233000485,54113.49540672001 2025-10-15,18:23:28.000,288,11055279,-795,0,1760552607,13308.71912432,426.90440579999995,54113.4185484 2025-10-15,18:23:29.000,288,11055344,-795,0,1760552608,13308.746069559995,427.0242410100036,54113.36963856 2025-10-15,18:23:30.000,288,11055330,-795,0,1760552609,13308.75280586999,427.0594866600004,54113.215921920004 2025-10-15,18:23:31.000,288,11055333,-715,0,1760552610,13308.847114209995,427.16522360999807,54113.19496056 2025-10-15,18:23:32.000,288,11055314,-795,0,1760552611,13309.015521959991,427.21456752000086,54112.999321200004 2025-10-15,18:23:33.000,288,11055305,-795,0,1760552612,13309.183929710001,427.26391143000365,54113.22989616001 2025-10-15,18:23:34.000,288,11055307,-795,0,1760552613,13309.231083879997,427.29915708000044,54112.92945 2025-10-15,18:23:35.000,288,11055366,-795,0,1760552614,13309.460118419993,427.3414518600039,54113.51636808001 2025-10-15,18:23:36.000,288,11055208,-795,0,1760552615,13309.581371999993,427.36259925000195,54113.5582908 2025-10-15,18:23:37.000,288,11055316,-795,0,1760552616,13309.716098199999,427.34850099000323,54113.59322640001 2025-10-15,18:23:38.000,288,11055261,-795,0,1760552617,13309.817142849999,427.37669751000067,54113.54431656001 2025-10-15,18:23:39.000,288,11055306,-795,0,1760552618,13309.9181875,427.3907957699994,54113.37662568001 2025-10-15,18:23:40.000,288,11055268,-795,0,1760552619,13309.945132739995,427.37669751000067,54113.22290904 2025-10-15,18:23:41.000,288,11055303,-795,0,1760552620,13310.106804179995,427.31325533999916,54113.32072872 2025-10-15,18:23:42.000,288,11055304,-795,0,1760552621,13310.24153038,427.3907957699994,54113.54431656001 2025-10-15,18:23:43.000,288,11055258,-795,0,1760552622,13310.288684549996,427.3203044699985,54113.84476272 2025-10-15,18:23:44.000,288,11055311,-795,0,1760552623,13310.234794069991,427.2921079500011,54113.453484000005 2025-10-15,18:23:45.000,288,11055304,-795,0,1760552624,13310.342575030001,427.20046926000214,54113.64912336 2025-10-15,18:23:46.000,288,11055237,-795,0,1760552625,13310.396465509992,427.12997796000127,54113.670084720005 2025-10-15,18:23:47.000,288,11055277,-795,0,1760552626,13310.409938129997,427.0806340499985,54113.4884196 2025-10-15,18:23:48.000,288,11055341,-795,0,1760552627,13310.403201820001,426.98899535999954,54113.46745824 2025-10-15,18:23:49.000,288,11055366,-795,0,1760552628,13310.436883369992,426.8973566700006,54113.46047112 2025-10-15,18:23:50.000,288,11055330,-795,0,1760552629,13310.416674439992,426.8480127599978,54113.61418776001 2025-10-15,18:23:51.000,288,11055285,-795,0,1760552630,13310.376256579992,426.81981624000036,54113.87969832001 2025-10-15,18:23:52.000,288,11055238,-795,0,1760552631,13310.308893479996,426.812767110001,54113.80982712001 2025-10-15,18:23:53.000,288,11055326,-795,0,1760552632,13310.248266689996,426.7634231999982,54113.74694304 2025-10-15,18:23:54.000,288,11055329,-795,0,1760552633,13310.07985894,426.7634231999982,54113.59322640001 2025-10-15,18:23:55.000,288,11055294,-795,0,1760552634,13310.03270476999,426.72112842000206,54113.32771584001 2025-10-15,18:23:56.000,288,11055329,-795,0,1760552635,13309.89797857,426.7140792900027,54113.34169008 2025-10-15,18:23:57.000,288,11055306,-795,0,1760552636,13309.89797857,426.72112842000206,54113.4185484 2025-10-15,18:23:58.000,288,11055293,-795,0,1760552637,13309.783461299994,426.7634231999982,54113.66309760001 2025-10-15,18:23:59.000,288,11055322,-795,0,1760552638,13309.682416649994,426.7986688500023,54113.691046080006 2025-10-15,18:24:00.000,288,11055245,-795,0,1760552639,13309.520745209993,426.8621110200038,54113.523355200006 2025-10-15,18:24:01.000,288,11055309,-795,0,1760552640,13309.453382109998,426.9114549299993,54113.5582908 2025-10-15,18:24:02.000,288,11055279,-795,0,1760552641,13309.365810080002,426.96784797000146,54113.60021352 2025-10-15,18:24:03.000,288,11055313,-795,0,1760552642,13309.318655909992,426.9960444899989,54113.285793120005 2025-10-15,18:24:04.000,288,11055288,-795,0,1760552643,13309.183929710001,427.0594866600004,54113.069192400006 2025-10-15,18:24:05.000,288,11055299,-795,0,1760552644,13309.190666019997,427.13702709000063,54113.26483176 2025-10-15,18:24:06.000,288,11055336,-795,0,1760552645,13309.231083879997,427.1934201300028,54113.61418776001 2025-10-15,18:24:07.000,288,11055301,-795,0,1760552646,13309.251292809997,427.31325533999916,54113.60021352 2025-10-15,18:24:08.000,288,11055274,-795,0,1760552647,13309.217611259992,427.34850099000323,54113.50938096 2025-10-15,18:24:09.000,288,11055291,-795,0,1760552648,13309.177193399992,427.4401396800022,54113.355664320006 2025-10-15,18:24:10.000,288,11055309,-795,0,1760552649,13309.244556500002,427.47538532999897,54113.34867720001 2025-10-15,18:24:11.000,288,11055328,-795,0,1760552650,13309.345601150002,427.55997488999856,54113.09714088 2025-10-15,18:24:12.000,288,11055322,-795,0,1760552651,13309.399491629993,427.55997488999856,54113.167012080004 2025-10-15,18:24:13.000,288,11055300,-795,0,1760552652,13309.433173179998,427.6375153199988,54113.118102240005 2025-10-15,18:24:14.000,288,11055328,-795,0,1760552653,13309.487063660003,427.6375153199988,54113.27880600001 2025-10-15,18:24:15.000,288,11055327,-795,0,1760552654,13309.635262479998,427.69390836000093,54113.44649688001 2025-10-15,18:24:16.000,288,11055285,-795,0,1760552655,13309.763252369994,427.6516135800048,54113.54431656001 2025-10-15,18:24:17.000,288,11055312,-795,0,1760552656,13309.817142849999,427.64456444999814,54113.51636808001 2025-10-15,18:24:18.000,288,11055333,-795,0,1760552657,13309.924923809995,427.5670240199979,54113.54431656001 2025-10-15,18:24:19.000,288,11055295,-795,0,1760552658,13309.985550599995,427.4894835899977,54113.15303784 2025-10-15,18:24:20.000,288,11055318,-795,0,1760552659,13309.9181875,427.37669751000067,54113.18098632001 2025-10-15,18:24:21.000,288,11055318,-795,0,1760552660,13310.066386319995,427.3555501200026,54113.334702960005 2025-10-15,18:24:22.000,288,11055298,-795,0,1760552661,13310.127013109995,427.2850588200017,54113.66309760001 2025-10-15,18:24:23.000,288,11055325,-795,0,1760552662,13310.167430969996,427.21456752000086,54113.64213624001 2025-10-15,18:24:24.000,288,11055273,-795,0,1760552663,13310.10006787,427.11587970000255,54113.42553552001 2025-10-15,18:24:25.000,288,11055296,-795,0,1760552664,13310.18090359,427.08768317999784,54113.53034232 2025-10-15,18:24:26.000,288,11055263,-795,0,1760552665,13310.14048573,427.01719188000425,54113.01329544001 2025-10-15,18:24:27.000,288,11055302,-795,0,1760552666,13310.302157170001,427.05243753000104,54113.34867720001 2025-10-15,18:24:28.000,288,11055289,-795,0,1760552667,13310.349311339996,426.96784797000146,54113.453484000005 2025-10-15,18:24:29.000,288,11055341,-795,0,1760552668,13310.362783960001,426.91850405999867,54113.53034232 2025-10-15,18:24:30.000,288,11055381,-795,0,1760552669,13310.430147059997,426.89030754000123,54113.64912336 2025-10-15,18:24:31.000,288,11055333,-795,0,1760552670,13310.591818499997,426.8832584100019,54113.788865760005 2025-10-15,18:24:32.000,288,11055349,-795,0,1760552671,13310.632236359997,426.7986688500023,54113.739955920006 2025-10-15,18:24:33.000,288,11055322,-795,0,1760552672,13310.625500050002,426.7916197200029,54113.74694304 2025-10-15,18:24:35.000,288,11055340,-795,0,1760552674,13310.659181599993,426.699981030004,54113.30675448001 2025-10-15,18:24:36.000,288,11055331,-795,0,1760552675,13310.692863149998,426.67883363999863,54113.453484000005 2025-10-15,18:24:37.000,288,11055341,-795,0,1760552676,13310.699599459993,426.699981030004,54113.80284 2025-10-15,18:24:38.000,288,11055314,-795,0,1760552677,13310.645708980002,426.65768625000055,54113.76091728001 2025-10-15,18:24:39.000,288,11055307,-795,0,1760552678,13310.571609569997,426.6929319000046,54113.63514912 2025-10-15,18:24:40.000,288,11055310,-795,0,1760552679,13310.564873260002,426.685882769998,54113.80284 2025-10-15,18:24:41.000,288,11055335,-795,0,1760552680,13310.463828610002,426.78457059000357,54113.58623928 2025-10-15,18:24:42.000,288,11055303,-795,0,1760552681,13310.436883369992,426.75637406999886,54113.46047112 2025-10-15,18:24:43.000,288,11055303,-795,0,1760552682,13310.369520269996,426.8339144999991,54113.29278024 2025-10-15,18:24:44.000,288,11055330,-795,0,1760552683,13310.302157170001,426.93260232000466,54113.41156128 2025-10-15,18:24:45.000,288,11055340,-795,0,1760552684,13310.214585139991,427.0101427500049,54113.53034232 2025-10-15,18:24:46.000,288,11055302,-795,0,1760552685,13310.281948240001,427.0735849199991,54113.739955920006 2025-10-15,18:24:47.000,288,11055285,-795,0,1760552686,13310.295420859991,427.1581744799987,54113.80982712001 2025-10-15,18:24:48.000,288,11055337,-795,0,1760552687,13310.302157170001,427.14407622,54113.80284 2025-10-15,18:24:49.000,288,11055318,-795,0,1760552688,13310.24153038,427.16522360999807,54113.42553552001 2025-10-15,18:24:50.000,288,11055323,-795,0,1760552689,13310.187639899996,427.1581744799987,54113.29976736 2025-10-15,18:24:51.000,288,11055313,-795,0,1760552690,13310.18090359,427.21456752000086,54113.355664320006 2025-10-15,18:24:52.000,288,11055330,-795,0,1760552691,13310.18090359,427.26391143000365,54113.65611048 2025-10-15,18:24:53.000,288,11055355,-795,0,1760552692,13310.19437620999,427.2568623000043,54113.858736960006 2025-10-15,18:24:54.000,288,11055279,-795,0,1760552693,13310.17416727999,427.270960560003,54113.81681424 2025-10-15,18:24:55.000,288,11055330,-795,0,1760552694,13309.91145118999,427.2216166500002,54113.43950976 2025-10-15,18:24:56.000,288,11055324,-795,0,1760552695,13310.01923215,427.2568623000043,54113.65611048 2025-10-15,18:24:57.000,288,11055311,-795,0,1760552696,13309.95860536,427.24981316999765,54113.44649688001 2025-10-15,18:24:58.000,288,11055345,-795,0,1760552697,13309.9181875,427.27800969000236,54113.523355200006 2025-10-15,18:24:59.000,288,11055329,-795,0,1760552698,13309.864297019994,427.3203044699985,54113.502393840005 2025-10-15,18:25:00.000,288,11055308,-795,0,1760552699,13309.864297019994,427.37669751000067,54113.858736960006 2025-10-15,18:25:01.000,288,11055284,-795,0,1760552700,13309.823879159994,427.4189922900041,54113.81681424 2025-10-15,18:25:02.000,288,11055360,-795,0,1760552701,13309.81040653999,427.4401396800022,54113.86572408 2025-10-15,18:25:03.000,288,11055281,-795,0,1760552702,13309.864297019994,427.39784489999874,54113.98450512 2025-10-15,18:25:04.000,288,11055304,-795,0,1760552703,13309.91145118999,427.4048940299981,54113.70502032 2025-10-15,18:25:05.000,288,11055347,-795,0,1760552704,13309.864297019994,427.36259925000195,54113.32771584001 2025-10-15,18:25:06.000,288,11055290,-715,0,1760552705,13309.945132739995,427.39784489999874,54113.56527792001 2025-10-15,18:25:07.000,288,11055331,-795,0,1760552706,13310.005759529995,427.34850099000323,54113.73296880001 2025-10-15,18:25:08.000,288,11055329,-795,0,1760552707,13310.147222039996,427.34850099000323,54113.956556640005 2025-10-15,18:25:09.000,288,11055322,-795,0,1760552708,13310.255002999991,427.26391143000365,54114.03341496 2025-10-15,18:25:10.000,288,11055309,-795,0,1760552709,13310.342575030001,427.20046926000214,54113.956556640005 2025-10-15,18:25:11.000,288,11055321,-795,0,1760552710,13310.477301229992,427.0806340499985,54113.907646800006 2025-10-15,18:25:12.000,288,11055305,-795,0,1760552711,13310.659181599993,426.9607988400021,54113.64213624001 2025-10-15,18:25:13.000,288,11055282,-795,0,1760552712,13310.814116729998,426.812767110001,54113.64213624001 2025-10-15,18:25:14.000,288,11055309,-795,0,1760552713,13311.022942339994,426.67883363999863,54113.670084720005 2025-10-15,18:25:15.000,288,11055294,-795,0,1760552714,13311.17114115999,426.5660475600016,54113.523355200006 2025-10-15,18:25:16.000,288,11055339,-795,0,1760552715,13311.37323045999,426.4673597400033,54113.79585288 2025-10-15,18:25:17.000,288,11055312,-795,0,1760552716,13311.656155479992,426.32637714000157,54114.005466480005 2025-10-15,18:25:18.000,288,11055333,-795,0,1760552717,13311.871717399998,426.2347384500026,54113.98450512 2025-10-15,18:25:19.000,288,11055335,-795,0,1760552718,13312.019916219993,426.10080498000025,54113.92860816001 2025-10-15,18:25:20.000,288,11055291,-795,0,1760552719,13312.114224559999,425.9316258600011,54113.53732944 2025-10-15,18:25:21.000,288,11055259,-795,0,1760552720,13312.302841239994,425.7976923899987,54113.60720064 2025-10-15,18:25:22.000,288,11055318,-795,0,1760552721,13312.33652279,425.70605369999976,54113.551303680004 2025-10-15,18:25:23.000,288,11055295,-795,0,1760552722,13312.504930539995,425.57212023000466,54113.82380136 2025-10-15,18:25:24.000,288,11055294,-795,0,1760552723,13312.47124898999,425.5298254500012,54113.858736960006 2025-10-15,18:25:25.000,288,11055318,-795,0,1760552724,13312.484721609995,425.39589197999885,54113.788865760005 2025-10-15,18:25:26.000,288,11055314,-795,0,1760552725,13312.51840316,425.3042532899999,54113.97751800001 2025-10-15,18:25:27.000,288,11055310,-795,0,1760552726,13312.403885889995,425.2196637300003,54113.739955920006 2025-10-15,18:25:28.000,288,11055256,-795,0,1760552727,13312.31631386,425.1703198200048,54113.63514912 2025-10-15,18:25:29.000,288,11055296,-795,0,1760552728,13312.262423379994,425.0575337400005,54113.71200744001 2025-10-15,18:25:30.000,288,11055287,-795,0,1760552729,13312.087279319989,424.9588459200022,54113.54431656001 2025-10-15,18:25:31.000,288,11055340,-795,0,1760552730,13311.992970979998,424.90245288000006,54113.74694304 2025-10-15,18:25:32.000,288,11055312,-795,0,1760552731,13311.838035849993,424.9095020099994,54113.93559528 2025-10-15,18:25:33.000,288,11055318,-795,0,1760552732,13311.730254889997,424.86720723000326,54113.91463392 2025-10-15,18:25:34.000,288,11055305,-795,0,1760552733,13311.555110829991,424.88835462000134,54113.837775600005 2025-10-15,18:25:35.000,288,11055330,-795,0,1760552734,13311.33281259999,424.88835462000134,54113.551303680004 2025-10-15,18:25:36.000,288,11055258,-795,0,1760552735,13311.225031639995,424.90245288000006,54113.39758704001 2025-10-15,18:25:37.000,288,11055323,-795,0,1760552736,13311.13072329999,424.9376985300041,54113.36265144 2025-10-15,18:25:38.000,288,11055314,-795,0,1760552737,13311.03641496,425.0222880900037,54113.34867720001 2025-10-15,18:25:39.000,288,11055293,-795,0,1760552738,13310.98926078999,425.1562215599988,54113.60021352 2025-10-15,18:25:40.000,288,11055320,-795,0,1760552739,13310.901688759994,425.2549093800044,54113.383612800004 2025-10-15,18:25:41.000,288,11055317,-795,0,1760552740,13311.03641496,425.325400679998,54113.37662568001 2025-10-15,18:25:42.000,288,11055335,-795,0,1760552741,13311.184613779995,425.339498940004,54113.5582908 2025-10-15,18:25:43.000,288,11055314,-635,0,1760552742,13311.29239473999,425.325400679998,54113.53732944 2025-10-15,18:25:44.000,288,11055296,-795,0,1760552743,13311.326076289995,425.2196637300003,54113.25085752 2025-10-15,18:25:45.000,288,11055278,-795,0,1760552744,13311.27892212,425.1703198200048,54112.97137272001 2025-10-15,18:25:46.000,288,11055320,-795,0,1760552745,13311.29913105,425.13507417000073,54113.215921920004 2025-10-15,18:25:47.000,288,11055342,-795,0,1760552746,13311.33281259999,425.1703198200048,54113.4884196 2025-10-15,18:25:48.000,288,11055315,-795,0,1760552747,13311.467538799996,425.21261460000096,54113.70502032 2025-10-15,18:25:49.000,288,11055302,-795,0,1760552748,13311.582056070001,425.2267128599997,54113.77489152 2025-10-15,18:25:50.000,288,11055291,-795,0,1760552749,13311.582056070001,425.2408111199984,54113.718994560004 2025-10-15,18:25:51.000,288,11055363,-795,0,1760552750,13311.696573339992,425.17736895000417,54113.63514912 2025-10-15,18:25:52.000,288,11055301,-795,0,1760552751,13311.811090609997,425.19851634000224,54113.43950976 2025-10-15,18:25:53.000,288,11055297,-795,0,1760552752,13311.878453709993,425.19851634000224,54113.4185484 2025-10-15,18:25:54.000,288,11055298,-795,0,1760552753,13311.925607879988,425.23376198999904,54113.47444536001 2025-10-15,18:25:55.000,288,11055332,-795,0,1760552754,13311.905398950003,425.26195851000375,54113.50938096 2025-10-15,18:25:56.000,288,11055301,-795,0,1760552755,13312.026652529988,425.3324498100046,54113.6980332 2025-10-15,18:25:57.000,288,11055308,-795,0,1760552756,13312.134433489999,425.3535972000027,54113.837775600005 2025-10-15,18:25:58.000,288,11055334,-795,0,1760552757,13312.18832396999,425.38179372000013,54113.886685440004 2025-10-15,18:25:59.000,288,11055340,-795,0,1760552758,13312.26915968999,425.39589197999885,54113.92860816001 2025-10-15,18:26:00.000,288,11055307,-795,0,1760552759,13312.275896,425.38179372000013,54113.43950976 2025-10-15,18:26:01.000,288,11055318,-795,0,1760552760,13312.41062219999,425.40999024000484,54113.48143248 2025-10-15,18:26:02.000,288,11055311,-795,0,1760552761,13312.504930539995,425.48048153999844,54113.53034232 2025-10-15,18:26:03.000,288,11055267,-795,0,1760552762,13312.720492460001,425.5157271900025,54113.90065968001 2025-10-15,18:26:04.000,288,11055313,-795,0,1760552763,13312.814800799992,425.5016289300038,54113.83078848001 2025-10-15,18:26:05.000,288,11055293,-795,0,1760552764,13313.010153789997,425.5298254500012,54113.80284 2025-10-15,18:26:06.000,288,11055318,-795,0,1760552765,13312.989944859997,425.452285020001,54113.66309760001 2025-10-15,18:26:07.000,288,11055302,-795,0,1760552766,13313.293078809998,425.44523589000164,54113.907646800006 2025-10-15,18:26:08.000,288,11055308,-795,0,1760552767,13313.346969289989,425.39589197999885,54113.65611048 2025-10-15,18:26:09.000,288,11055300,-795,0,1760552768,13313.441277629994,425.39589197999885,54113.60021352 2025-10-15,18:26:10.000,288,11055320,-795,0,1760552769,13313.48843179999,425.3676954600014,54113.71200744001 2025-10-15,18:26:11.000,288,11055312,-795,0,1760552770,13313.46822286999,425.34654807000334,54113.87969832001 2025-10-15,18:26:12.000,288,11055323,-795,0,1760552771,13313.434541319999,425.3183515499986,54113.97053088 2025-10-15,18:26:13.000,288,11055312,-795,0,1760552772,13313.367178219989,425.23376198999904,54113.92162104 2025-10-15,18:26:14.000,288,11055316,-795,0,1760552773,13313.42780500999,425.120975910002,54114.243028560006 2025-10-15,18:26:15.000,288,11055358,-795,0,1760552774,13313.225715709988,425.00114069999836,54113.83078848001 2025-10-15,18:26:16.000,288,11055298,-795,0,1760552775,13313.198770469993,424.85310897000454,54113.90065968001 2025-10-15,18:26:17.000,288,11055297,-795,0,1760552776,13313.070780579998,424.7473720199996,54113.94956952001 2025-10-15,18:26:18.000,288,11055366,-795,0,1760552777,13312.888900209997,424.6345859400026,54114.13123464 2025-10-15,18:26:19.000,288,11055314,-795,0,1760552778,13312.666601979996,424.5852420299998,54114.222067200004 2025-10-15,18:26:20.000,288,11055311,-795,0,1760552779,13312.464512679995,424.5006524700002,54114.243028560006 2025-10-15,18:26:21.000,288,11055300,-795,0,1760552780,13312.215269209999,424.44425942999806,54114.13822176 2025-10-15,18:26:22.000,288,11055308,-795,0,1760552781,13312.040125149993,424.42311204,54114.173157360005 2025-10-15,18:26:23.000,288,11055305,-795,0,1760552782,13311.871717399998,424.34557160999975,54113.9425824 2025-10-15,18:26:24.000,288,11055277,-795,0,1760552783,13311.710045959997,424.3244242200017,54113.80982712001 2025-10-15,18:26:25.000,288,11055351,-795,0,1760552784,13311.39343938999,424.4160629100006,54113.628162 2025-10-15,18:26:26.000,288,11055320,-795,0,1760552785,13311.31933998,424.4372102999987,54113.96354376 2025-10-15,18:26:27.000,288,11055329,-795,0,1760552786,13311.25871319,424.5217998599983,54113.96354376 2025-10-15,18:26:28.000,288,11055316,-795,0,1760552787,13311.11725068,424.5711437700011,54113.9425824 2025-10-15,18:26:29.000,288,11055326,-795,0,1760552788,13311.15093222999,424.6275368100032,54113.886685440004 2025-10-15,18:26:30.000,288,11055295,-795,0,1760552789,13311.17114115999,424.7332737600009,54113.78187864001 2025-10-15,18:26:31.000,288,11055290,-795,0,1760552790,13311.15093222999,424.7967159300024,54113.54431656001 2025-10-15,18:26:32.000,288,11055280,-795,0,1760552791,13311.265449499995,424.82491244999983,54113.551303680004 2025-10-15,18:26:33.000,288,11055339,-795,0,1760552792,13311.326076289995,424.9165511399988,54113.50938096 2025-10-15,18:26:34.000,288,11055333,-795,0,1760552793,13311.487747729996,424.994091569999,54113.788865760005 2025-10-15,18:26:35.000,288,11055312,-795,0,1760552794,13311.494484039991,424.9588459200022,54113.670084720005 2025-10-15,18:26:36.000,288,11055315,-795,0,1760552795,13311.649419169997,424.9447476600035,54113.718994560004 2025-10-15,18:26:37.000,288,11055349,-795,0,1760552796,13311.891926329998,424.92360026999813,54113.83078848001 2025-10-15,18:26:38.000,288,11055342,-795,0,1760552797,13312.067070389989,424.80376506000175,54113.572265040006 2025-10-15,18:26:39.000,288,11055281,-795,0,1760552798,13312.20853289999,424.75442114999896,54113.43950976 2025-10-15,18:26:40.000,288,11055358,-795,0,1760552799,13312.32978647999,424.6275368100032,54113.42553552001 2025-10-15,18:26:41.000,288,11055305,-795,0,1760552800,13312.45777637,424.54294725000364,54113.70502032 2025-10-15,18:26:42.000,288,11055286,-795,0,1760552801,13312.585766259996,424.40901378000126,54113.7679044 2025-10-15,18:26:43.000,288,11055331,-795,0,1760552802,13312.666601979996,424.28212943999824,54113.78187864001 2025-10-15,18:26:44.000,288,11055304,-795,0,1760552803,13312.666601979996,424.0706555400029,54113.691046080006 2025-10-15,18:26:45.000,288,11055329,-795,0,1760552804,13312.632920429991,423.9719677200046,54113.64213624001 2025-10-15,18:26:46.000,288,11055327,-795,0,1760552805,13312.65986567,423.75344469000265,54113.4185484 2025-10-15,18:26:47.000,288,11055302,-795,0,1760552806,13312.666601979996,423.5842655700035,54113.523355200006 2025-10-15,18:26:48.000,288,11055344,-795,0,1760552807,13312.545348399995,423.42213558000367,54113.46047112 2025-10-15,18:26:49.000,288,11055258,-795,0,1760552808,13312.403885889995,423.29525124000065,54113.68405896001 2025-10-15,18:26:50.000,288,11055306,-795,0,1760552809,13312.215269209999,423.18246516000363,54113.53732944 2025-10-15,18:26:51.000,288,11055327,-795,0,1760552810,13312.006443599988,423.04853169000125,54113.60021352 2025-10-15,18:26:52.000,288,11055310,-795,0,1760552811,13311.844772160002,422.98508951999975,54113.61418776001 2025-10-15,18:26:53.000,288,11055323,-795,0,1760552812,13311.649419169997,422.9286964800049,54113.453484000005 2025-10-15,18:26:54.000,288,11055351,-795,0,1760552813,13311.386703079996,422.88640170000144,54113.236883280006 2025-10-15,18:26:55.000,288,11055331,-795,0,1760552814,13311.063360199994,422.9145982199989,54113.104128 2025-10-15,18:26:56.000,288,11055327,-795,0,1760552815,13310.921897689994,422.9427947400036,54113.2438704 2025-10-15,18:26:57.000,288,11055356,-795,0,1760552816,13310.706335770003,423.0555808200006,54113.48143248 2025-10-15,18:26:58.000,288,11055318,-795,0,1760552817,13310.551400639997,423.1190229900021,54113.4185484 2025-10-15,18:26:59.000,288,11055353,-795,0,1760552818,13310.403201820001,423.2670547200032,54113.44649688001 2025-10-15,18:27:00.000,288,11055329,-795,0,1760552819,13310.275211929991,423.4362338400024,54113.3137416 2025-10-15,18:27:01.000,288,11055341,-795,0,1760552820,13310.207848829996,423.54197079000005,54113.07617952 2025-10-15,18:27:02.000,288,11055305,-795,0,1760552821,13310.20111252,423.633609479999,54113.16002496001 2025-10-15,18:27:03.000,288,11055329,-795,0,1760552822,13310.15395834999,423.7463955600033,54113.13906360001 2025-10-15,18:27:04.000,288,11055262,-795,0,1760552823,13310.086595249995,423.90147642000375,54113.46047112 2025-10-15,18:27:05.000,288,11055312,-795,0,1760552824,13309.9181875,423.9931151100027,54113.236883280006 2025-10-15,18:27:06.000,288,11055333,-795,0,1760552825,13309.904714879995,424.08475380000164,54113.30675448001 2025-10-15,18:27:07.000,288,11055296,-795,0,1760552826,13309.85756071,424.19753987999866,54113.29976736 2025-10-15,18:27:08.000,288,11055274,-795,0,1760552827,13309.87103332999,424.2680311799995,54113.46047112 2025-10-15,18:27:09.000,288,11055287,-795,0,1760552828,13309.76998867999,424.28212943999824,54113.04124392001 2025-10-15,18:27:10.000,288,11055310,-795,0,1760552829,13309.823879159994,424.4513085600047,54113.20893480001 2025-10-15,18:27:11.000,288,11055365,-795,0,1760552830,13309.756516059999,424.54294725000364,54113.215921920004 2025-10-15,18:27:12.000,288,11055313,-795,0,1760552831,13309.682416649994,424.65573333000066,54113.404574160006 2025-10-15,18:27:13.000,288,11055241,-795,0,1760552832,13309.722834509994,424.78966680000303,54113.42553552001 2025-10-15,18:27:14.000,288,11055329,-795,0,1760552833,13309.675680339999,424.93064940000477,54113.44649688001 2025-10-15,18:27:15.000,288,11055281,-795,0,1760552834,13309.621789859993,425.08573025999794,54113.355664320006 2025-10-15,18:27:16.000,288,11055321,-795,0,1760552835,13309.722834509994,425.1914672100029,54113.18098632001 2025-10-15,18:27:17.000,288,11055309,-795,0,1760552836,13309.803670229994,425.31130241999927,54113.18098632001 2025-10-15,18:27:18.000,288,11055343,-795,0,1760552837,13309.91145118999,425.44523589000164,54113.20893480001 2025-10-15,18:27:19.000,288,11055338,-795,0,1760552838,13310.046177389995,425.5016289300038,54113.29278024 2025-10-15,18:27:20.000,288,11055251,-795,0,1760552839,13310.1202768,425.62851326999953,54113.355664320006 2025-10-15,18:27:21.000,288,11055305,-795,0,1760552840,13310.308893479996,425.60736588000145,54113.4185484 2025-10-15,18:27:22.000,288,11055288,-795,0,1760552841,13310.430147059997,425.6003167500021,54113.39758704001 2025-10-15,18:27:23.000,288,11055317,-795,0,1760552842,13310.544664330002,425.5509728399993,54113.355664320006 2025-10-15,18:27:24.000,288,11055276,-715,0,1760552843,13310.564873260002,425.4381867600023,54112.94342424001 2025-10-15,18:27:25.000,288,11055321,-795,0,1760552844,13310.585082190002,425.39589197999885,54112.90848864 2025-10-15,18:27:26.000,288,11055342,-795,0,1760552845,13310.740017319993,425.31130241999927,54113.01329544001 2025-10-15,18:27:27.000,288,11055304,-795,0,1760552846,13310.834325659998,425.2055654700016,54113.4185484 2025-10-15,18:27:28.000,288,11055233,-795,0,1760552847,13310.847798279989,425.0927793900046,54113.43252264 2025-10-15,18:27:29.000,288,11055340,-795,0,1760552848,13310.834325659998,424.9588459200022,54113.25784464001 2025-10-15,18:27:30.000,288,11055273,-795,0,1760552849,13310.807380419988,424.7685194099977,54113.18098632001 2025-10-15,18:27:31.000,288,11055320,-795,0,1760552850,13310.928633999989,424.69097898000473,54113.20194768 2025-10-15,18:27:32.000,288,11055316,-795,0,1760552851,13311.043151269994,424.5640946400017,54113.12508936 2025-10-15,18:27:33.000,288,11055296,-795,0,1760552852,13311.123986989995,424.43016116999934,54113.104128 2025-10-15,18:27:34.000,288,11055252,-795,0,1760552853,13311.23850426,424.31032596000296,54113.07617952 2025-10-15,18:27:35.000,288,11055307,-795,0,1760552854,13311.27218580999,424.1904907499993,54113.215921920004 2025-10-15,18:27:36.000,288,11055280,-795,0,1760552855,13311.48101142,424.0706555400029,54113.2438704 2025-10-15,18:27:37.000,288,11055274,-795,0,1760552856,13311.622473930001,423.979016850004,54113.27880600001 2025-10-15,18:27:38.000,288,11055303,-795,0,1760552857,13311.777409059992,423.87327989999903,54113.334702960005 2025-10-15,18:27:39.000,288,11055335,-795,0,1760552858,13311.777409059992,423.7111499099992,54112.831630320004 2025-10-15,18:27:40.000,288,11055326,-795,0,1760552859,13311.898662639993,423.6195112200003,54113.01329544001 2025-10-15,18:27:41.000,288,11055302,-795,0,1760552860,13311.972762049998,423.520823400002,54113.048231040004 2025-10-15,18:27:42.000,288,11055258,-795,0,1760552861,13312.033388839998,423.429184710003,54113.36265144 2025-10-15,18:27:43.000,288,11055283,-795,0,1760552862,13311.966025739988,423.35869341000216,54113.50938096 2025-10-15,18:27:44.000,288,11055270,-795,0,1760552863,13311.871717399998,423.2388581999985,54113.47444536001 2025-10-15,18:27:45.000,288,11055284,-795,0,1760552864,13311.635946549992,423.14721950999956,54113.22989616001 2025-10-15,18:27:46.000,288,11055352,-795,0,1760552865,13311.528165589996,423.0767282099987,54113.34867720001 2025-10-15,18:27:47.000,288,11055307,-795,0,1760552866,13311.366494149996,422.98508951999975,54113.020282560006 2025-10-15,18:27:48.000,288,11055303,-795,0,1760552867,13311.21155901999,422.90049996000016,54113.16002496001 2025-10-15,18:27:49.000,288,11055293,-795,0,1760552868,13311.063360199994,422.8934508300008,54113.22989616001 2025-10-15,18:27:50.000,288,11055298,-795,0,1760552869,13310.854534589998,422.8723034400027,54113.46745824 2025-10-15,18:27:51.000,288,11055314,-795,0,1760552870,13310.659181599993,422.86525431000337,54113.43950976 2025-10-15,18:27:52.000,288,11055313,-795,0,1760552871,13310.544664330002,422.90049996000016,54113.51636808001 2025-10-15,18:27:53.000,288,11055284,-795,0,1760552872,13310.510982779997,422.97099126000103,54113.46745824 2025-10-15,18:27:54.000,288,11055356,-795,0,1760552873,13310.403201820001,423.0062369099978,54113.34867720001 2025-10-15,18:27:55.000,288,11055288,-795,0,1760552874,13310.315629789991,423.09787560000404,54112.852591680006 2025-10-15,18:27:56.000,288,11055299,-795,0,1760552875,13310.322366100001,423.26000559000386,54113.020282560006 2025-10-15,18:27:57.000,288,11055292,-795,0,1760552876,13310.342575030001,423.4080373199977,54113.2438704 2025-10-15,18:27:58.000,288,11055288,-795,0,1760552877,13310.335838719991,423.5772164400041,54113.453484000005 2025-10-15,18:27:59.000,288,11055329,-795,0,1760552878,13310.295420859991,423.6829533900018,54113.48143248 2025-10-15,18:28:00.000,288,11055278,-795,0,1760552879,13310.22132145,423.83803425000224,54113.39059992 2025-10-15,18:28:01.000,288,11055316,-795,0,1760552880,13310.207848829996,424.00016424000205,54113.4884196 2025-10-15,18:28:02.000,288,11055294,-795,0,1760552881,13310.147222039996,424.0565572800042,54113.25085752 2025-10-15,18:28:03.000,288,11055287,-795,0,1760552882,13310.05965001,424.19753987999866,54113.20893480001 2025-10-15,18:28:04.000,288,11055312,-795,0,1760552883,13309.884505949994,424.24688379000145,54113.167012080004 2025-10-15,18:28:05.000,288,11055346,-795,0,1760552884,13309.716098199999,424.3526207399991,54113.3137416 2025-10-15,18:28:06.000,288,11055325,-795,0,1760552885,13309.689152959989,424.43016116999934,54113.572265040006 2025-10-15,18:28:07.000,288,11055283,-795,0,1760552886,13309.594844619998,424.5711437700011,54113.691046080006 2025-10-15,18:28:08.000,288,11055259,-795,0,1760552887,13309.439909489993,424.5993402899985,54113.70502032 2025-10-15,18:28:09.000,288,11055279,-795,0,1760552888,13309.264765430002,424.74032289000024,54113.628162 2025-10-15,18:28:10.000,288,11055314,-795,0,1760552889,13309.055939819991,424.7121263700028,54113.34867720001 2025-10-15,18:28:11.000,288,11055320,-795,0,1760552890,13308.907740999995,424.8460598399979,54113.3137416 2025-10-15,18:28:12.000,288,11055309,-795,0,1760552891,13308.81343265999,424.8954037500007,54113.453484000005 2025-10-15,18:28:13.000,288,11055328,-795,0,1760552892,13308.73259693999,425.0222880900037,54113.907646800006 2025-10-15,18:28:14.000,288,11055308,-795,0,1760552893,13308.65849753,425.08573025999794,54113.86572408 2025-10-15,18:28:15.000,288,11055287,-795,0,1760552894,13308.496826089999,425.03638635000243,54113.50938096 2025-10-15,18:28:16.000,288,11055283,-795,0,1760552895,13308.557452879999,425.09982852000394,54113.82380136 2025-10-15,18:28:17.000,288,11055307,-795,0,1760552896,13308.490089779989,425.14917242999945,54113.4884196 2025-10-15,18:28:18.000,288,11055317,-795,0,1760552897,13308.557452879999,425.1421233000001,54113.42553552001 2025-10-15,18:28:19.000,288,11055301,-755,0,1760552898,13308.685442769995,425.1280250400014,54113.47444536001 2025-10-15,18:28:20.000,288,11055301,-795,0,1760552899,13308.766278489995,425.0927793900046,54113.6980332 2025-10-15,18:28:21.000,288,11055324,-795,0,1760552900,13308.83364158999,425.05048461000115,54113.66309760001 2025-10-15,18:28:22.000,288,11055289,-795,0,1760552901,13309.015521959991,424.9588459200022,54113.70502032 2025-10-15,18:28:23.000,288,11055318,-795,0,1760552902,13309.150248159996,424.8954037500007,54113.670084720005 2025-10-15,18:28:24.000,288,11055322,-795,0,1760552903,13309.264765430002,424.74032289000024,54113.63514912 2025-10-15,18:28:25.000,288,11055298,-795,0,1760552904,13309.345601150002,424.57819290000043,54112.97137272001 2025-10-15,18:28:26.000,288,11055290,-795,0,1760552905,13309.493799969998,424.4160629100006,54113.16002496001 2025-10-15,18:28:27.000,288,11055255,-795,0,1760552906,13309.628526169989,424.2539329200008,54113.16002496001 2025-10-15,18:28:28.000,288,11055283,-795,0,1760552907,13309.736307129999,424.0777046700023,54113.44649688001 2025-10-15,18:28:29.000,288,11055325,-795,0,1760552908,13309.89797857,423.8944272900044,54113.54431656001 2025-10-15,18:28:30.000,288,11055310,-795,0,1760552909,13309.85756071,423.66885513000307,54113.50938096 2025-10-15,18:28:31.000,288,11055300,-635,0,1760552910,13309.85756071,423.4503321000011,54113.46047112 2025-10-15,18:28:32.000,288,11055311,-795,0,1760552911,13309.99902322,423.2529564600045,54113.46745824 2025-10-15,18:28:33.000,288,11055310,-795,0,1760552912,13309.87776964,423.13312125000084,54113.25784464001 2025-10-15,18:28:34.000,288,11055315,-795,0,1760552913,13309.884505949994,422.9921386499991,54113.187973440006 2025-10-15,18:28:35.000,288,11055284,-795,0,1760552914,13309.716098199999,422.9075490899995,54113.09015376001 2025-10-15,18:28:36.000,288,11055316,-795,0,1760552915,13309.695889269999,422.82295952999993,54113.41156128 2025-10-15,18:28:37.000,288,11055329,-635,0,1760552916,13309.668944029989,422.83705778999865,54113.53732944 2025-10-15,18:28:38.000,288,11055288,-795,0,1760552917,13309.574635689998,422.9075490899995,54113.48143248 2025-10-15,18:28:39.000,288,11055287,-795,0,1760552918,13309.601580929993,422.9921386499991,54113.56527792001 2025-10-15,18:28:40.000,288,11055354,-795,0,1760552919,13309.574635689998,423.04853169000125,54113.16002496001 2025-10-15,18:28:41.000,288,11055331,-795,0,1760552920,13309.567899379988,423.2388581999985,54113.04124392001 2025-10-15,18:28:42.000,288,11055310,-795,0,1760552921,13309.641998789994,423.3516442800028,54113.104128 2025-10-15,18:28:43.000,288,11055306,-795,0,1760552922,13309.702625579994,423.57016731000476,54113.49540672001 2025-10-15,18:28:44.000,288,11055307,-795,0,1760552923,13309.817142849999,423.7322973000046,54113.49540672001 2025-10-15,18:28:45.000,288,11055332,-795,0,1760552924,13309.85082439999,423.8450833800016,54113.39059992 2025-10-15,18:28:46.000,288,11055310,-795,0,1760552925,13309.985550599995,423.9578694599986,54113.51636808001 2025-10-15,18:28:47.000,288,11055306,-795,0,1760552926,13310.106804179995,424.1270485799978,54113.56527792001 2025-10-15,18:28:48.000,288,11055293,-795,0,1760552927,13310.14048573,424.1763924900006,54113.3137416 2025-10-15,18:28:49.000,288,11055279,-795,0,1760552928,13310.20111252,424.31032596000296,54113.3137416 2025-10-15,18:28:50.000,288,11055296,-795,0,1760552929,13310.234794069991,424.3808172600038,54113.20893480001 2025-10-15,18:28:51.000,288,11055296,-795,0,1760552930,13310.255002999991,424.4654068200034,54113.5582908 2025-10-15,18:28:52.000,288,11055288,-795,0,1760552931,13310.349311339996,424.50770159999956,54113.74694304 2025-10-15,18:28:53.000,288,11055308,-795,0,1760552932,13310.409938129997,424.5711437700011,54113.80284 2025-10-15,18:28:54.000,288,11055302,-795,0,1760552933,13310.423410750001,424.59229115999915,54113.86572408 2025-10-15,18:28:55.000,288,11055325,-795,0,1760552934,13310.228057759996,424.6345859400026,54113.39059992 2025-10-15,18:28:56.000,288,11055313,-795,0,1760552935,13310.234794069991,424.6134385500045,54113.43950976 2025-10-15,18:28:57.000,288,11055330,-795,0,1760552936,13310.228057759996,424.6486842000013,54113.46047112 2025-10-15,18:28:58.000,288,11055308,-795,0,1760552937,13310.207848829996,424.69097898000473,54113.72598168 2025-10-15,18:28:59.000,288,11055325,-795,0,1760552938,13310.11354048999,424.71917550000217,54113.837775600005 2025-10-15,18:29:00.000,288,11055349,-795,0,1760552939,13310.01923215,424.7473720199996,54113.74694304 2025-10-15,18:29:01.000,288,11055321,-795,0,1760552940,13309.97881429,424.7262246300015,54113.79585288 2025-10-15,18:29:02.000,288,11055325,-795,0,1760552941,13309.95860536,424.70507724000345,54113.886685440004 2025-10-15,18:29:03.000,288,11055314,-795,0,1760552942,13309.85082439999,424.64163507000194,54113.56527792001 2025-10-15,18:29:04.000,288,11055284,-795,0,1760552943,13309.776724989999,424.6134385500045,54113.5582908 2025-10-15,18:29:05.000,288,11055302,-795,0,1760552944,13309.641998789994,424.5358981200043,54113.41156128 2025-10-15,18:29:06.000,288,11055316,-795,0,1760552945,13309.581371999993,424.54294725000364,54113.78187864001 2025-10-15,18:29:07.000,288,11055315,-795,0,1760552946,13309.554426759998,424.52884898999764,54113.837775600005 2025-10-15,18:29:08.000,288,11055330,-795,0,1760552947,13309.547690449988,424.4865542100015,54113.8727112 2025-10-15,18:29:09.000,288,11055317,-795,0,1760552948,13309.534217829998,424.43016116999934,54113.97053088 2025-10-15,18:29:10.000,288,11055289,-795,0,1760552949,13309.466854730003,424.39491552000254,54113.82380136 2025-10-15,18:29:11.000,288,11055294,-795,0,1760552950,13309.446645800002,424.3808172600038,54113.6980332 2025-10-15,18:29:12.000,288,11055265,-795,0,1760552951,13309.460118419993,424.34557160999975,54113.57925216 2025-10-15,18:29:13.000,288,11055304,-795,0,1760552952,13309.487063660003,424.36671899999783,54113.73296880001 2025-10-15,18:29:14.000,288,11055305,-795,0,1760552953,13309.547690449988,424.3808172600038,54114.03341496 2025-10-15,18:29:15.000,288,11055326,-795,0,1760552954,13309.561163069993,424.3526207399991,54113.82380136 2025-10-15,18:29:16.000,288,11055300,-795,0,1760552955,13309.668944029989,424.29622770000424,54113.956556640005 2025-10-15,18:29:17.000,288,11055306,-795,0,1760552956,13309.763252369994,424.31032596000296,54114.11726040001 2025-10-15,18:29:18.000,288,11055257,-795,0,1760552957,13309.91145118999,424.2750803099989,54113.78187864001 2025-10-15,18:29:19.000,288,11055299,-795,0,1760552958,13310.05965001,424.23278553000273,54113.79585288 2025-10-15,18:29:20.000,288,11055278,-795,0,1760552959,13310.106804179995,424.21163814000465,54113.64912336 2025-10-15,18:29:21.000,288,11055287,-795,0,1760552960,13310.214585139991,424.1693433600012,54114.03341496 2025-10-15,18:29:22.000,288,11055302,-795,0,1760552961,13310.356047649992,424.14819597000314,54114.04040208 2025-10-15,18:29:23.000,288,11055312,-795,0,1760552962,13310.436883369992,424.1270485799978,54114.075337680006 2025-10-15,18:29:24.000,288,11055307,-795,0,1760552963,13310.436883369992,424.1411468400038,54113.96354376 2025-10-15,18:29:25.000,288,11055325,-795,0,1760552964,13310.436883369992,424.1904907499993,54113.91463392 2025-10-15,18:29:26.000,288,11055355,-795,0,1760552965,13310.510982779997,424.21163814000465,54113.691046080006 2025-10-15,18:29:27.000,288,11055294,-795,0,1760552966,13310.504246470002,424.2750803099989,54113.691046080006 2025-10-15,18:29:28.000,288,11055260,-795,0,1760552967,13310.457092299992,424.3878663900032,54113.80982712001 2025-10-15,18:29:29.000,288,11055319,-795,0,1760552968,13310.396465509992,424.4865542100015,54114.10328616 2025-10-15,18:29:30.000,288,11055326,-795,0,1760552969,13310.308893479996,424.62048768000386,54114.09629904001 2025-10-15,18:29:31.000,288,11055308,-755,0,1760552970,13310.13374941999,424.67688071999874,54113.99149224 2025-10-15,18:29:32.000,288,11055295,-795,0,1760552971,13310.01249583999,424.82491244999983,54113.85174984001 2025-10-15,18:29:33.000,288,11055334,-795,0,1760552972,13310.106804179995,424.8954037500007,54113.956556640005 2025-10-15,18:29:34.000,288,11055332,-795,0,1760552973,13310.005759529995,425.0222880900037,54113.91463392 2025-10-15,18:29:35.000,288,11055314,-795,0,1760552974,13309.884505949994,425.120975910002,54113.739955920006 2025-10-15,18:29:36.000,288,11055278,-795,0,1760552975,13309.83735178,425.1914672100029,54113.858736960006 2025-10-15,18:29:37.000,288,11055268,-795,0,1760552976,13309.83735178,425.2549093800044,54114.20809296 2025-10-15,18:29:38.000,288,11055315,-795,0,1760552977,13309.76998867999,425.3535972000027,54114.18014448 2025-10-15,18:29:39.000,288,11055304,-795,0,1760552978,13309.776724989999,425.325400679998,54114.20809296 2025-10-15,18:29:40.000,288,11055295,-795,0,1760552979,13309.736307129999,425.40999024000484,54114.06136344 2025-10-15,18:29:41.000,288,11055348,-795,0,1760552980,13309.796933919999,425.38179372000013,54113.80982712001 2025-10-15,18:29:42.000,288,11055284,-795,0,1760552981,13309.884505949994,425.38179372000013,54114.01944072001 2025-10-15,18:29:43.000,288,11055332,-755,0,1760552982,13309.89124225999,425.38179372000013,54113.92162104 2025-10-15,18:29:44.000,288,11055337,-795,0,1760552983,13309.95186904999,425.3888428499995,54114.222067200004 2025-10-15,18:29:45.000,288,11055303,-795,0,1760552984,13309.87103332999,425.3676954600014,54114.06136344 2025-10-15,18:29:46.000,288,11055336,-795,0,1760552985,13309.864297019994,425.3183515499986,54114.10328616 2025-10-15,18:29:47.000,288,11055291,-795,0,1760552986,13309.89124225999,425.26195851000375,54114.09629904001 2025-10-15,18:29:48.000,288,11055307,-795,0,1760552987,13309.803670229994,425.17736895000417,54114.25001568 2025-10-15,18:29:49.000,288,11055316,-795,0,1760552988,13309.817142849999,425.08573025999794,54113.858736960006 2025-10-15,18:29:50.000,288,11055322,-795,0,1760552989,13309.668944029989,425.0786811299986,54113.86572408 2025-10-15,18:29:51.000,288,11055328,-795,0,1760552990,13309.561163069993,424.9729441800009,54113.858736960006 2025-10-15,18:29:52.000,288,11055271,-795,0,1760552991,13309.406227940002,424.9376985300041,54114.22905432 2025-10-15,18:29:53.000,288,11055308,-795,0,1760552992,13309.311919599997,424.8319615799992,54114.173157360005 2025-10-15,18:29:54.000,288,11055318,-635,0,1760552993,13309.150248159996,424.8319615799992,54114.11027328 2025-10-15,18:29:55.000,288,11055347,-795,0,1760552994,13308.90100469,424.7826176700037,54113.956556640005 2025-10-15,18:29:56.000,288,11055298,-795,0,1760552995,13308.82016897,424.69097898000473,54113.77489152 2025-10-15,18:29:57.000,288,11055332,-795,0,1760552996,13308.86058683,424.65573333000066,54113.73296880001 2025-10-15,18:29:58.000,288,11055325,-795,0,1760552997,13308.79322372999,424.65573333000066,54113.72598168 2025-10-15,18:29:59.000,288,11055309,-795,0,1760552998,13308.77301479999,424.6486842000013,54113.837775600005 2025-10-15,18:30:00.000,288,11055288,-795,0,1760552999,13308.75280586999,424.6275368100032,54113.858736960006 2025-10-15,18:30:01.000,288,11055243,-795,0,1760553000,13308.786487419995,424.59229115999915,54113.858736960006 2025-10-15,18:30:02.000,288,11055317,-795,0,1760553001,13308.8403779,424.57819290000043,54113.837775600005 2025-10-15,18:30:03.000,288,11055272,-795,0,1760553002,13308.927949929996,424.50770159999956,54113.85174984001 2025-10-15,18:30:04.000,288,11055306,-795,0,1760553003,13308.91447730999,424.4513085600047,54113.383612800004 2025-10-15,18:30:05.000,288,11055286,-795,0,1760553004,13308.94142255,424.39491552000254,54113.25784464001 2025-10-15,18:30:06.000,288,11055319,-795,0,1760553005,13309.076148749991,424.34557160999975,54113.41156128 2025-10-15,18:30:07.000,288,11055313,-795,0,1760553006,13309.150248159996,424.3385224800004,54113.77489152 2025-10-15,18:30:08.000,288,11055255,-795,0,1760553007,13309.123302920001,424.28212943999824,54113.74694304 2025-10-15,18:30:09.000,288,11055250,-795,0,1760553008,13309.116566609991,424.23278553000273,54113.73296880001 2025-10-15,18:30:10.000,288,11055310,-795,0,1760553009,13309.109830299996,424.21163814000465,54113.628162 2025-10-15,18:30:11.000,288,11055287,-795,0,1760553010,13309.076148749991,424.1904907499993,54113.383612800004 2025-10-15,18:30:12.000,288,11055324,-795,0,1760553011,13309.02225827,424.1693433600012,54113.25784464001 2025-10-15,18:30:13.000,288,11055286,-795,0,1760553012,13309.156984469992,424.218687270004,54113.50938096 2025-10-15,18:30:14.000,288,11055354,-795,0,1760553013,13309.116566609991,424.2891785700049,54113.4884196 2025-10-15,18:30:15.000,288,11055320,-795,0,1760553014,13309.089621369996,424.4160629100006,54113.50938096 2025-10-15,18:30:16.000,288,11055237,-795,0,1760553015,13309.123302920001,424.5147507299989,54113.739955920006 2025-10-15,18:30:17.000,288,11055221,-795,0,1760553016,13309.103093990001,424.5993402899985,54113.61418776001 2025-10-15,18:30:18.000,288,11055301,-795,0,1760553017,13309.06267613,424.7262246300015,54113.75393016 2025-10-15,18:30:19.000,288,11055312,-795,0,1760553018,13309.069412439996,424.7967159300024,54113.44649688001 2025-10-15,18:30:20.000,288,11055313,-795,0,1760553019,13308.927949929996,424.9447476600035,54113.25784464001 2025-10-15,18:30:21.000,288,11055355,-795,0,1760553020,13308.96163148,425.0716319999992,54113.2438704 2025-10-15,18:30:22.000,288,11055298,-795,0,1760553021,13308.948158859996,425.27605677000247,54113.49540672001 2025-10-15,18:30:23.000,288,11055332,-795,0,1760553022,13309.109830299996,425.4311376300029,54113.58623928 2025-10-15,18:30:24.000,288,11055312,-795,0,1760553023,13309.224347570002,425.4734324099991,54113.53732944 2025-10-15,18:30:25.000,288,11055354,-795,0,1760553024,13309.264765430002,425.34654807000334,54113.37662568001 2025-10-15,18:30:26.000,288,11055326,-795,0,1760553025,13309.332128529997,425.28310590000183,54113.46745824 2025-10-15,18:30:27.000,288,11055329,-795,0,1760553026,13309.345601150002,425.17736895000417,54113.187973440006 2025-10-15,18:30:28.000,288,11055326,-795,0,1760553027,13309.359073769992,425.120975910002,54113.383612800004 2025-10-15,18:30:29.000,288,11055299,-795,0,1760553028,13309.345601150002,424.994091569999,54113.383612800004 2025-10-15,18:30:30.000,288,11055313,-795,0,1760553029,13309.298446979992,424.9588459200022,54113.64912336 2025-10-15,18:30:31.000,288,11055324,-795,0,1760553030,13309.231083879997,424.8954037500007,54113.50938096 2025-10-15,18:30:32.000,288,11055249,-795,0,1760553031,13309.156984469992,424.80376506000175,54113.502393840005 2025-10-15,18:30:33.000,288,11055340,-795,0,1760553032,13309.008785649996,424.7332737600009,54113.355664320006 2025-10-15,18:30:34.000,288,11055263,-795,0,1760553033,13308.95489516999,424.7262246300015,54113.20893480001 2025-10-15,18:30:35.000,288,11055305,-795,0,1760553034,13308.8403779,424.7121263700028,54113.01329544001 2025-10-15,18:30:36.000,288,11055312,-795,0,1760553035,13308.77975111,424.6839298499981,54113.048231040004 2025-10-15,18:30:37.000,288,11055328,-795,0,1760553036,13308.79996004,424.6980281100041,54113.20893480001 2025-10-15,18:30:38.000,288,11055313,-795,0,1760553037,13308.69891539,424.6980281100041,54113.4185484 2025-10-15,18:30:39.000,288,11055325,-795,0,1760553038,13308.67197014999,424.6839298499981,54113.39059992 2025-10-15,18:30:40.000,288,11055317,-795,0,1760553039,13308.604607049994,424.64163507000194,54113.20893480001 2025-10-15,18:30:41.000,288,11055308,-795,0,1760553040,13308.530507639989,424.6275368100032,54113.27181888 2025-10-15,18:30:42.000,288,11055337,-795,0,1760553041,13308.530507639989,424.5217998599983,54113.020282560006 2025-10-15,18:30:43.000,288,11055304,-795,0,1760553042,13308.517035019999,424.4654068200034,54112.92246288001 2025-10-15,18:30:44.000,288,11055307,-795,0,1760553043,13308.409254059989,424.4160629100006,54112.80368184001 2025-10-15,18:30:45.000,288,11055300,-795,0,1760553044,13308.382308819993,424.42311204,54113.04124392001 2025-10-15,18:30:46.000,288,11055337,-795,0,1760553045,13308.449671919989,424.37376813000446,54113.167012080004 2025-10-15,18:30:47.000,288,11055303,-795,0,1760553046,13308.469880849989,424.34557160999975,54113.15303784 2025-10-15,18:30:48.000,288,11055327,-795,0,1760553047,13308.456408229998,424.3526207399991,54113.048231040004 2025-10-15,18:30:49.000,288,11055307,-795,0,1760553048,13308.422726679994,424.3878663900032,54112.95739848 2025-10-15,18:30:50.000,288,11055333,-795,0,1760553049,13308.503562399994,424.4372102999987,54112.733810640006 2025-10-15,18:30:51.000,288,11055320,-795,0,1760553050,13308.496826089999,424.54294725000364,54112.58708112001 2025-10-15,18:30:52.000,288,11055295,-795,0,1760553051,13308.624815979994,424.67688071999874,54112.59406824 2025-10-15,18:30:53.000,288,11055328,-795,0,1760553052,13308.77301479999,424.8108141900011,54113.09714088 2025-10-15,18:30:54.000,288,11055313,-795,0,1760553053,13308.98184041,424.8742563600026,54113.09015376001 2025-10-15,18:30:55.000,288,11055324,-795,0,1760553054,13309.049203509996,424.96589505000156,54112.89451440001 2025-10-15,18:30:56.000,288,11055310,-795,0,1760553055,13309.217611259992,425.0293372200031,54113.048231040004 2025-10-15,18:30:57.000,288,11055300,-795,0,1760553056,13309.318655909992,425.0293372200031,54112.88752728 2025-10-15,18:30:58.000,288,11055331,-795,0,1760553057,13309.379282699992,425.0081898299977,54112.89451440001 2025-10-15,18:30:59.000,288,11055299,-795,0,1760553058,13309.386019010002,425.00114069999836,54112.87355304001 2025-10-15,18:31:00.000,288,11055314,-795,0,1760553059,13309.318655909992,424.95179679000285,54113.04124392001 2025-10-15,18:31:01.000,288,11055297,-795,0,1760553060,13309.271501739997,424.994091569999,54113.236883280006 2025-10-15,18:31:02.000,288,11055322,-795,0,1760553061,13309.210874949997,424.93064940000477,54113.32072872 2025-10-15,18:31:03.000,288,11055349,-795,0,1760553062,13309.076148749991,424.92360026999813,54113.37662568001 2025-10-15,18:31:04.000,288,11055329,-755,0,1760553063,13308.91447730999,424.92360026999813,54113.37662568001 2025-10-15,18:31:05.000,288,11055285,-795,0,1760553064,13308.67870646,424.85310897000454,54112.831630320004 2025-10-15,18:31:06.000,288,11055331,-795,0,1760553065,13308.61807967,424.8601581000039,54112.98534696 2025-10-15,18:31:07.000,288,11055323,-795,0,1760553066,13308.510298709989,424.8319615799992,54112.999321200004 2025-10-15,18:31:08.000,288,11055313,-795,0,1760553067,13308.490089779989,424.8460598399979,54113.39059992 2025-10-15,18:31:09.000,288,11055298,-795,0,1760553068,13308.469880849989,424.86720723000326,54113.41156128 2025-10-15,18:31:10.000,288,11055313,-795,0,1760553069,13308.409254059989,424.8319615799992,54113.383612800004 2025-10-15,18:31:11.000,288,11055329,-795,0,1760553070,13308.409254059989,424.82491244999983,54113.236883280006 2025-10-15,18:31:12.000,288,11055296,-795,0,1760553071,13308.503562399994,424.8460598399979,54113.27181888 2025-10-15,18:31:13.000,288,11055294,-795,0,1760553072,13308.523771329994,424.86720723000326,54112.97137272001 2025-10-15,18:31:14.000,288,11055322,-795,0,1760553073,13308.55071656999,424.881305490002,54112.97835984 2025-10-15,18:31:15.000,288,11055304,-795,0,1760553074,13308.503562399994,424.88835462000134,54112.75477200001 2025-10-15,18:31:16.000,288,11055293,-795,0,1760553075,13308.604607049994,424.98704243999964,54113.13906360001 2025-10-15,18:31:17.000,288,11055320,-795,0,1760553076,13308.624815979994,425.01523896000435,54113.236883280006 2025-10-15,18:31:18.000,288,11055334,-795,0,1760553077,13308.69891539,425.06458286999987,54113.236883280006 2025-10-15,18:31:19.000,288,11055308,-795,0,1760553078,13308.645024909994,425.0716319999992,54113.20194768 2025-10-15,18:31:20.000,288,11055329,-795,0,1760553079,13308.55071656999,425.1280250400014,54112.82464320001 2025-10-15,18:31:21.000,288,11055349,-795,0,1760553080,13308.530507639989,425.1844180800035,54112.831630320004 2025-10-15,18:31:22.000,288,11055275,-795,0,1760553081,13308.395781439998,425.1914672100029,54112.7897076 2025-10-15,18:31:23.000,288,11055339,-795,0,1760553082,13308.328418339988,425.27605677000247,54113.00630832 2025-10-15,18:31:24.000,288,11055353,-795,0,1760553083,13308.160010589992,425.36064633000206,54113.00630832 2025-10-15,18:31:25.000,288,11055267,-795,0,1760553084,13307.944448670001,425.39589197999885,54112.7198364 2025-10-15,18:31:26.000,288,11055330,-795,0,1760553085,13307.991602839997,425.45933415000036,54113.069192400006 2025-10-15,18:31:27.000,288,11055335,-795,0,1760553086,13307.84340402,425.4875306699978,54113.04124392001 2025-10-15,18:31:28.000,288,11055275,-795,0,1760553087,13307.769304609996,425.45933415000036,54112.733810640006 2025-10-15,18:31:29.000,288,11055296,-795,0,1760553088,13307.69520519999,425.4663832799997,54112.65695232001 2025-10-15,18:31:30.000,288,11055314,-795,0,1760553089,13307.61436947999,425.4029411099982,54112.62201672 2025-10-15,18:31:31.000,288,11055314,-795,0,1760553090,13307.547006379995,425.38179372000013,54112.81066896 2025-10-15,18:31:32.000,288,11055307,-795,0,1760553091,13307.567215309995,425.31130241999927,54112.83861744 2025-10-15,18:31:33.000,288,11055343,-795,0,1760553092,13307.62110579,425.1703198200048,54112.950411360005 2025-10-15,18:31:34.000,288,11055326,-795,0,1760553093,13307.53353375999,425.0081898299977,54112.67092656 2025-10-15,18:31:35.000,288,11055219,-795,0,1760553094,13307.547006379995,424.8108141900011,54112.496248560004 2025-10-15,18:31:36.000,288,11055330,-795,0,1760553095,13307.560479,424.64163507000194,54112.349519040006 2025-10-15,18:31:37.000,288,11055257,-795,0,1760553096,13307.58068793,424.47245595000277,54112.46131296 2025-10-15,18:31:38.000,288,11055292,-795,0,1760553097,13307.54027007,424.3385224800004,54112.405416 2025-10-15,18:31:39.000,288,11055322,-795,0,1760553098,13307.49311589999,424.218687270004,54112.6499652 2025-10-15,18:31:40.000,288,11055342,-795,0,1760553099,13307.37186231999,424.1693433600012,54112.52419704 2025-10-15,18:31:41.000,288,11055289,-795,0,1760553100,13307.250608739989,424.1129503199991,54112.48926144001 2025-10-15,18:31:42.000,288,11055312,-795,0,1760553101,13307.257345049999,424.1340977100044,54112.684900800006 2025-10-15,18:31:43.000,288,11055347,-795,0,1760553102,13307.176509329998,424.1059011899997,54112.34253192001 2025-10-15,18:31:44.000,288,11055247,-795,0,1760553103,13307.088937299988,424.204589009998,54112.279647840005 2025-10-15,18:31:45.000,288,11055330,-795,0,1760553104,13306.873375379997,424.26098205000017,54112.063047120006 2025-10-15,18:31:46.000,288,11055341,-795,0,1760553105,13306.826221210002,424.3878663900032,54112.377467520004 2025-10-15,18:31:47.000,288,11055302,-795,0,1760553106,13306.765594420001,424.5217998599983,54112.405416 2025-10-15,18:31:48.000,288,11055284,-795,0,1760553107,13306.718440249992,424.60638941999787,54112.51022280001 2025-10-15,18:31:49.000,288,11055322,-795,0,1760553108,13306.711703939996,424.66278246,54112.51022280001 2025-10-15,18:31:50.000,288,11055329,-795,0,1760553109,13306.637604529991,424.7755685400043,54112.55214552 2025-10-15,18:31:51.000,288,11055331,-795,0,1760553110,13306.54329619,424.7685194099977,54112.1958024 2025-10-15,18:31:52.000,288,11055269,-795,0,1760553111,13306.58371405,424.8460598399979,54112.25868648 2025-10-15,18:31:53.000,288,11055303,-795,0,1760553112,13306.617395599991,424.881305490002,54112.20278952001 2025-10-15,18:31:54.000,288,11055322,-795,0,1760553113,13306.55676880999,424.9376985300041,54112.42637736 2025-10-15,18:31:55.000,288,11055296,-795,0,1760553114,13306.49614201999,424.9799933100003,54112.38445464 2025-10-15,18:31:56.000,288,11055356,-795,0,1760553115,13306.576977739991,425.01523896000435,54112.377467520004 2025-10-15,18:31:57.000,288,11055301,-795,0,1760553116,13306.711703939996,425.0222880900037,54112.55214552 2025-10-15,18:31:58.000,288,11055341,-795,0,1760553117,13306.772330729997,425.0575337400005,54112.38445464 2025-10-15,18:31:59.000,288,11055270,-755,0,1760553118,13306.900320619992,425.08573025999794,54112.279647840005 2025-10-15,18:32:00.000,288,11055287,-795,0,1760553119,13306.927265860002,425.2055654700016,54112.1259312 2025-10-15,18:32:01.000,288,11055302,-795,0,1760553120,13306.981156339993,425.28310590000183,54112.08400848001 2025-10-15,18:32:02.000,288,11055349,-795,0,1760553121,13307.109146229988,425.4311376300029,54112.55214552 2025-10-15,18:32:03.000,288,11055312,-795,0,1760553122,13307.237136119998,425.5298254500012,54112.46131296 2025-10-15,18:32:04.000,288,11055291,-795,0,1760553123,13307.284290289994,425.62146414000017,54112.4752872 2025-10-15,18:32:05.000,288,11055321,-795,0,1760553124,13307.297762909999,425.7624467400019,54112.37048040001 2025-10-15,18:32:06.000,288,11055278,-795,0,1760553125,13307.378598629999,425.8329380400028,54112.328557680004 2025-10-15,18:32:07.000,288,11055295,-795,0,1760553126,13307.41228017999,425.90342934000364,54112.36349328 2025-10-15,18:32:08.000,288,11055278,-795,0,1760553127,13307.358389699999,426.00211716000194,54112.328557680004 2025-10-15,18:32:09.000,288,11055315,-795,0,1760553128,13307.216927189998,426.0585102000041,54112.55214552 2025-10-15,18:32:10.000,288,11055273,-795,0,1760553129,13307.088937299988,426.1078541099996,54112.51022280001 2025-10-15,18:32:11.000,288,11055333,-795,0,1760553130,13306.920529549992,426.10080498000025,54112.517209920006 2025-10-15,18:32:12.000,288,11055319,-795,0,1760553131,13306.62413191,426.08670672000153,54112.48227432 2025-10-15,18:32:13.000,288,11055294,-795,0,1760553132,13306.469196779995,426.0937558500009,54112.64297808 2025-10-15,18:32:14.000,288,11055323,-795,0,1760553133,13306.27384378999,426.0585102000041,54112.32157056001 2025-10-15,18:32:15.000,288,11055264,-795,0,1760553134,13305.950500909988,426.0303136799994,54111.96522744001 2025-10-15,18:32:16.000,288,11055248,-795,0,1760553135,13305.768620540002,426.0726084600028,54112.181828160006 2025-10-15,18:32:17.000,288,11055266,-795,0,1760553136,13305.640630649992,426.1078541099996,54112.46131296 2025-10-15,18:32:18.000,288,11055350,-795,0,1760553137,13305.499168139992,426.1360506300043,54112.4752872 2025-10-15,18:32:19.000,288,11055324,-795,0,1760553138,13305.472222899996,426.1430997600037,54112.496248560004 2025-10-15,18:32:20.000,288,11055318,-795,0,1760553139,13305.4048598,426.1924436699992,54112.30759632 2025-10-15,18:32:21.000,288,11055327,-795,0,1760553140,13305.458750279991,426.1783454100005,54112.13990544 2025-10-15,18:32:22.000,288,11055340,-795,0,1760553141,13305.553058619997,426.1783454100005,54112.1259312 2025-10-15,18:32:23.000,288,11055319,-795,0,1760553142,13305.701257439992,426.1360506300043,54112.07003424 2025-10-15,18:32:24.000,288,11055216,-795,0,1760553143,13305.829247330003,426.1219523699983,54112.09798272 2025-10-15,18:32:25.000,288,11055316,-795,0,1760553144,13305.916819359998,426.11490323999897,54112.05606000001 2025-10-15,18:32:26.000,288,11055322,-795,0,1760553145,13306.071754489989,426.05146107000473,54112.20278952001 2025-10-15,18:32:27.000,288,11055341,-795,0,1760553146,13306.26037117,425.9950680300026,54112.181828160006 2025-10-15,18:32:28.000,288,11055340,-795,0,1760553147,13306.45572415999,425.93867499000044,54112.29362208 2025-10-15,18:32:29.000,288,11055332,-795,0,1760553148,13306.637604529991,425.8822819499983,54111.98618880001 2025-10-15,18:32:30.000,288,11055327,-795,0,1760553149,13306.725176560001,425.8329380400028,54112.00016304 2025-10-15,18:32:31.000,288,11055307,-795,0,1760553150,13306.880111689992,425.7976923899987,54111.895356240006 2025-10-15,18:32:32.000,288,11055332,-795,0,1760553151,13306.987892650002,425.79064325999934,54112.29362208 2025-10-15,18:32:33.000,288,11055315,-795,0,1760553152,13307.061992059993,425.7976923899987,54112.32157056001 2025-10-15,18:32:34.000,288,11055308,-755,0,1760553153,13307.122618849993,425.8117906500047,54112.31458344 2025-10-15,18:32:35.000,288,11055315,-795,0,1760553154,13306.981156339993,425.78359413,54112.14689256 2025-10-15,18:32:36.000,288,11055310,-795,0,1760553155,13307.109146229988,425.69195544000104,54112.23772512 2025-10-15,18:32:37.000,288,11055341,-795,0,1760553156,13307.169773019988,425.67080805000296,54112.0909956 2025-10-15,18:32:38.000,288,11055296,-795,0,1760553157,13307.163036709993,425.5862184900034,54112.1259312 2025-10-15,18:32:39.000,288,11055304,-755,0,1760553158,13307.068728369988,425.5298254500012,54112.111956960005 2025-10-15,18:32:40.000,288,11055325,-795,0,1760553159,13306.934002169997,425.4663832799997,54112.29362208 2025-10-15,18:32:41.000,288,11055322,-795,0,1760553160,13306.866639070002,425.44523589000164,54112.32157056001 2025-10-15,18:32:42.000,288,11055300,-795,0,1760553161,13306.772330729997,425.38179372000013,54112.377467520004 2025-10-15,18:32:43.000,288,11055319,-795,0,1760553162,13306.704967630001,425.3676954600014,54112.37048040001 2025-10-15,18:32:44.000,288,11055305,-715,0,1760553163,13306.62413191,425.31130241999927,54112.17484104001 2025-10-15,18:32:45.000,288,11055326,-795,0,1760553164,13306.610659289996,425.3042532899999,54111.79753656001 2025-10-15,18:32:46.000,288,11055322,-795,0,1760553165,13306.731912869996,425.3324498100046,54112.05606000001 2025-10-15,18:32:47.000,288,11055299,-795,0,1760553166,13306.826221210002,425.42408850000356,54112.1259312 2025-10-15,18:32:48.000,288,11055345,-795,0,1760553167,13306.913793239997,425.4734324099991,54112.39144176001 2025-10-15,18:32:49.000,288,11055281,-795,0,1760553168,13307.048519440003,425.6003167500021,54112.34253192001 2025-10-15,18:32:50.000,288,11055285,-795,0,1760553169,13307.176509329998,425.6496606600049,54112.32157056001 2025-10-15,18:32:51.000,288,11055305,-795,0,1760553170,13307.365126009994,425.73425022000447,54112.31458344 2025-10-15,18:32:52.000,288,11055335,-795,0,1760553171,13307.587424239995,425.7412993500038,54112.1259312 2025-10-15,18:32:53.000,288,11055306,-795,0,1760553172,13307.829931399996,425.8329380400028,54112.1958024 2025-10-15,18:32:54.000,288,11055314,-795,0,1760553173,13307.978130219992,425.91752760000236,54112.18881528 2025-10-15,18:32:55.000,288,11055346,-795,0,1760553174,13307.971393909997,425.9880189000032,54112.32157056001 2025-10-15,18:32:56.000,288,11055302,-795,0,1760553175,13308.146537970002,425.9880189000032,54112.55913264001 2025-10-15,18:32:57.000,288,11055339,-795,0,1760553176,13308.173483209997,426.0444119399981,54112.63599096001 2025-10-15,18:32:58.000,288,11055307,-795,0,1760553177,13308.220637379993,426.0726084600028,54112.70586216001 2025-10-15,18:32:59.000,288,11055346,-795,0,1760553178,13308.227373690002,426.0726084600028,54112.69188792 2025-10-15,18:33:00.000,288,11055332,-795,0,1760553179,13308.126329040002,426.00211716000194,54112.3355448 2025-10-15,18:33:01.000,288,11055320,-795,0,1760553180,13308.106120110002,426.0303136799994,54112.32157056001 2025-10-15,18:33:02.000,288,11055344,-795,0,1760553181,13307.971393909997,426.00211716000194,54112.24471224 2025-10-15,18:33:03.000,288,11055332,-795,0,1760553182,13308.032020699997,426.03736280999874,54112.75477200001 2025-10-15,18:33:04.000,288,11055313,-795,0,1760553183,13307.930976049996,426.03736280999874,54112.81066896 2025-10-15,18:33:05.000,288,11055286,-795,0,1760553184,13307.80298616,426.00211716000194,54112.447338720005 2025-10-15,18:33:06.000,288,11055329,-795,0,1760553185,13307.73562305999,425.98096977000387,54112.55214552 2025-10-15,18:33:07.000,288,11055324,-795,0,1760553186,13307.708677819996,426.01621542000066,54112.57310688 2025-10-15,18:33:08.000,288,11055336,-795,0,1760553187,13307.64131472,425.9950680300026,54112.24471224 2025-10-15,18:33:09.000,288,11055286,-795,0,1760553188,13307.62110579,426.0444119399981,54112.230738000006 2025-10-15,18:33:10.000,288,11055334,-795,0,1760553189,13307.75583198999,426.01621542000066,54112.447338720005 2025-10-15,18:33:11.000,288,11055336,-795,0,1760553190,13307.72215044,426.0726084600028,54112.75477200001 2025-10-15,18:33:12.000,288,11055346,-795,0,1760553191,13307.68173258,426.10080498000025,54112.62900384 2025-10-15,18:33:13.000,288,11055356,-795,0,1760553192,13307.68173258,426.1360506300043,54112.684900800006 2025-10-15,18:33:14.000,288,11055287,-795,0,1760553193,13307.74235937,426.15014889000304,54112.74778488 2025-10-15,18:33:15.000,288,11055304,-795,0,1760553194,13307.749095679996,426.1571980200024,54112.48926144001 2025-10-15,18:33:16.000,288,11055320,-795,0,1760553195,13307.816458779991,426.1924436699992,54112.377467520004 2025-10-15,18:33:17.000,288,11055319,-795,0,1760553196,13307.944448670001,426.2206401900039,54112.51022280001 2025-10-15,18:33:18.000,288,11055297,-795,0,1760553197,13308.038757009992,426.2065419299979,54112.566119760006 2025-10-15,18:33:19.000,288,11055341,-795,0,1760553198,13308.126329040002,426.2206401900039,54112.84560456001 2025-10-15,18:33:20.000,288,11055304,-755,0,1760553199,13308.160010589992,426.16424715000176,54112.684900800006 2025-10-15,18:33:21.000,288,11055313,-795,0,1760553200,13308.186955830002,426.15014889000304,54112.76175912 2025-10-15,18:33:22.000,288,11055301,-795,0,1760553201,13308.227373690002,426.11490323999897,54112.7198364 2025-10-15,18:33:23.000,288,11055290,-795,0,1760553202,13308.193692139997,426.05146107000473,54112.81765608 2025-10-15,18:33:24.000,288,11055281,-795,0,1760553203,13308.106120110002,425.93867499000044,54112.4752872 2025-10-15,18:33:25.000,288,11055296,-795,0,1760553204,13307.917503429991,425.8963802100043,54112.279647840005 2025-10-15,18:33:26.000,288,11055293,-795,0,1760553205,13307.84340402,425.9316258600011,54112.55913264001 2025-10-15,18:33:27.000,288,11055343,-795,0,1760553206,13307.67499626999,425.9668715099979,54113.01329544001 2025-10-15,18:33:28.000,288,11055305,-795,0,1760553207,13307.486379589995,426.02326455,54112.8595788 2025-10-15,18:33:29.000,288,11055331,-755,0,1760553208,13307.176509329998,426.1078541099996,54112.901501520006 2025-10-15,18:33:30.000,288,11055352,-795,0,1760553209,13306.940738479992,426.1219523699983,54112.74778488 2025-10-15,18:33:31.000,288,11055306,-795,0,1760553210,13306.738649179992,426.2770332299988,54112.75477200001 2025-10-15,18:33:32.000,288,11055344,-795,0,1760553211,13306.590450359996,426.36162278999836,54112.48227432 2025-10-15,18:33:33.000,288,11055372,-795,0,1760553212,13306.610659289996,426.5237527799982,54112.6499652 2025-10-15,18:33:34.000,288,11055336,-795,0,1760553213,13306.630868219996,426.6294897300031,54112.62900384 2025-10-15,18:33:35.000,288,11055343,-795,0,1760553214,13306.610659289996,426.7493249399995,54112.67092656 2025-10-15,18:33:36.000,288,11055303,-795,0,1760553215,13306.731912869996,426.89030754000123,54112.75477200001 2025-10-15,18:33:37.000,288,11055271,-795,0,1760553216,13307.068728369988,426.95374971000274,54112.84560456001 2025-10-15,18:33:38.000,288,11055288,-795,0,1760553217,13307.344917079994,427.0242410100036,54112.92246288001 2025-10-15,18:33:39.000,288,11055262,-795,0,1760553218,13307.567215309995,427.0947323100045,54112.65695232001 2025-10-15,18:33:40.000,288,11055345,-795,0,1760553219,13307.863612950001,427.0947323100045,54112.615029600005 2025-10-15,18:33:41.000,288,11055328,-795,0,1760553220,13308.119592729992,427.10178144000383,54112.566119760006 2025-10-15,18:33:42.000,288,11055307,-795,0,1760553221,13308.348627269988,427.10178144000383,54112.566119760006 2025-10-15,18:33:43.000,288,11055292,-795,0,1760553222,13308.63155228999,427.12997796000127,54113.02726968 2025-10-15,18:33:44.000,288,11055290,-795,0,1760553223,13308.83364158999,427.05243753000104,54112.99233408001 2025-10-15,18:33:45.000,288,11055332,-795,0,1760553224,13308.826905279995,427.00309361999825,54112.831630320004 2025-10-15,18:33:46.000,288,11055293,-795,0,1760553225,13309.02225827,426.93260232000466,54112.950411360005 2025-10-15,18:33:47.000,288,11055302,-795,0,1760553226,13309.109830299996,426.85506189000444,54112.84560456001 2025-10-15,18:33:48.000,288,11055314,-795,0,1760553227,13309.183929710001,426.7352266800008,54112.712849280004 2025-10-15,18:33:49.000,288,11055342,-795,0,1760553228,13309.210874949997,426.685882769998,54112.80368184001 2025-10-15,18:33:50.000,288,11055333,-795,0,1760553229,13309.237820189992,426.6294897300031,54112.80368184001 2025-10-15,18:33:51.000,288,11055327,-795,0,1760553230,13309.217611259992,426.49555626000074,54113.01329544001 2025-10-15,18:33:52.000,288,11055241,-795,0,1760553231,13309.258029119992,426.47440887000266,54113.15303784 2025-10-15,18:33:53.000,288,11055279,-795,0,1760553232,13309.237820189992,426.3827701800037,54113.08316664 2025-10-15,18:33:54.000,288,11055338,-755,0,1760553233,13309.231083879997,426.31227888000285,54113.16002496001 2025-10-15,18:33:55.000,288,11055277,-795,0,1760553234,13309.096357679991,426.2065419299979,54112.91547576 2025-10-15,18:33:56.000,288,11055352,-795,0,1760553235,13309.197402329992,426.1924436699992,54112.782720480005 2025-10-15,18:33:57.000,288,11055289,-795,0,1760553236,13309.231083879997,426.11490323999897,54112.88752728 2025-10-15,18:33:58.000,288,11055320,-795,0,1760553237,13309.271501739997,426.11490323999897,54112.92246288001 2025-10-15,18:33:59.000,288,11055328,-795,0,1760553238,13309.345601150002,426.08670672000153,54113.215921920004 2025-10-15,18:34:00.000,288,11055263,-795,0,1760553239,13309.352337459997,426.1078541099996,54113.14605072 2025-10-15,18:34:01.000,288,11055344,-795,0,1760553240,13309.433173179998,426.02326455,54112.92246288001 2025-10-15,18:34:02.000,288,11055242,-795,0,1760553241,13309.392755319997,425.98096977000387,54112.8595788 2025-10-15,18:34:03.000,288,11055332,-755,0,1760553242,13309.682416649994,426.00211716000194,54112.950411360005 2025-10-15,18:34:04.000,288,11055324,-795,0,1760553243,13309.83735178,426.00211716000194,54112.8595788 2025-10-15,18:34:05.000,288,11055279,-795,0,1760553244,13309.884505949994,425.910478470003,54112.62900384 2025-10-15,18:34:06.000,288,11055329,-795,0,1760553245,13310.18090359,425.9880189000032,54112.831630320004 2025-10-15,18:34:07.000,288,11055314,-795,0,1760553246,13310.396465509992,425.9880189000032,54113.26483176 2025-10-15,18:34:08.000,288,11055249,-795,0,1760553247,13310.537928019992,425.95277324999915,54113.215921920004 2025-10-15,18:34:09.000,288,11055316,-795,0,1760553248,13310.632236359997,425.9245767300017,54113.09015376001 2025-10-15,18:34:10.000,288,11055283,-795,0,1760553249,13310.740017319993,425.86818368999957,54113.104128 2025-10-15,18:34:11.000,288,11055335,-795,0,1760553250,13310.874743519998,425.8117906500047,54112.97137272001 2025-10-15,18:34:12.000,288,11055331,-795,0,1760553251,13310.98926078999,425.7765450000006,54112.84560456001 2025-10-15,18:34:13.000,288,11055322,-795,0,1760553252,13311.07009650999,425.6778571800023,54113.01329544001 2025-10-15,18:34:14.000,288,11055341,-795,0,1760553253,13311.13745961,425.65670979000424,54113.01329544001 2025-10-15,18:34:15.000,288,11055335,-795,0,1760553254,13311.02967864999,425.60736588000145,54113.19496056 2025-10-15,18:34:16.000,288,11055246,-795,0,1760553255,13311.07009650999,425.6144150100008,54113.25085752 2025-10-15,18:34:17.000,288,11055289,-795,0,1760553256,13311.13072329999,425.57212023000466,54113.32072872 2025-10-15,18:34:18.000,288,11055307,-795,0,1760553257,13311.022942339994,425.60736588000145,54113.334702960005 2025-10-15,18:34:19.000,288,11055304,-795,0,1760553258,13311.00946971999,425.55802196999866,54113.19496056 2025-10-15,18:34:20.000,288,11055328,-795,0,1760553259,13310.841061969993,425.6003167500021,54112.93643712 2025-10-15,18:34:21.000,288,11055303,-795,0,1760553260,13310.901688759994,425.6355623999989,54113.048231040004 2025-10-15,18:34:22.000,288,11055337,-795,0,1760553261,13310.901688759994,425.6496606600049,54112.97835984 2025-10-15,18:34:23.000,288,11055309,-795,0,1760553262,13311.002733409994,425.75539761000255,54113.4884196 2025-10-15,18:34:24.000,288,11055344,-795,0,1760553263,13310.982524479994,425.7624467400019,54113.46745824 2025-10-15,18:34:25.000,288,11055322,-795,0,1760553264,13310.928633999989,425.76949587000126,54113.30675448001 2025-10-15,18:34:26.000,288,11055291,-795,0,1760553265,13311.016206029999,425.79064325999934,54113.453484000005 2025-10-15,18:34:27.000,288,11055334,-795,0,1760553266,13311.07009650999,425.81883978000405,54113.20194768 2025-10-15,18:34:28.000,288,11055304,-795,0,1760553267,13311.123986989995,425.76949587000126,54113.22290904 2025-10-15,18:34:29.000,288,11055327,-795,0,1760553268,13311.204822709995,425.7412993500038,54113.36963856 2025-10-15,18:34:30.000,288,11055307,-795,0,1760553269,13311.17114115999,425.7765450000006,54113.46047112 2025-10-15,18:34:31.000,288,11055342,-795,0,1760553270,13311.15766854,425.7624467400019,54113.523355200006 2025-10-15,18:34:32.000,288,11055250,-795,0,1760553271,13311.184613779995,425.73425022000447,54113.60021352 2025-10-15,18:34:33.000,288,11055242,-795,0,1760553272,13311.23176794999,425.72720108999783,54113.718994560004 2025-10-15,18:34:34.000,288,11055300,-795,0,1760553273,13311.29913105,425.72720108999783,54113.79585288 2025-10-15,18:34:35.000,288,11055304,-795,0,1760553274,13311.21155901999,425.65670979000424,54113.34867720001 2025-10-15,18:34:36.000,288,11055346,-795,0,1760553275,13311.33954891,425.64261152999825,54113.47444536001 2025-10-15,18:34:37.000,288,11055322,-795,0,1760553276,13311.23850426,425.6003167500021,54113.13207648 2025-10-15,18:34:38.000,288,11055309,-795,0,1760553277,13311.467538799996,425.55802196999866,54113.739955920006 2025-10-15,18:34:39.000,288,11055333,-795,0,1760553278,13311.602265000001,425.4734324099991,54114.005466480005 2025-10-15,18:34:40.000,288,11055246,-795,0,1760553279,13311.656155479992,425.3888428499995,54114.01944072001 2025-10-15,18:34:41.000,288,11055287,-795,0,1760553280,13311.730254889997,425.2549093800044,54113.92860816001 2025-10-15,18:34:42.000,288,11055263,-795,0,1760553281,13311.777409059992,425.13507417000073,54113.98450512 2025-10-15,18:34:43.000,288,11055306,-795,0,1760553282,13311.912135259998,424.96589505000156,54113.80982712001 2025-10-15,18:34:44.000,288,11055347,-795,0,1760553283,13311.891926329998,424.80376506000175,54113.80982712001 2025-10-15,18:34:45.000,288,11055344,-795,0,1760553284,13311.905398950003,424.65573333000066,54113.82380136 2025-10-15,18:34:46.000,288,11055336,-795,0,1760553285,13311.905398950003,424.52884898999764,54113.907646800006 2025-10-15,18:34:47.000,288,11055309,-795,0,1760553286,13311.966025739988,424.43016116999934,54114.243028560006 2025-10-15,18:34:48.000,288,11055267,-795,0,1760553287,13311.844772160002,424.34557160999975,54114.25001568 2025-10-15,18:34:49.000,288,11055257,-795,0,1760553288,13311.696573339992,424.2680311799995,54114.06136344 2025-10-15,18:34:50.000,288,11055322,-795,0,1760553289,13311.575319759992,424.2680311799995,54114.0823248 2025-10-15,18:34:51.000,288,11055322,-795,0,1760553290,13311.494484039991,424.2398346600021,54113.80284 2025-10-15,18:34:52.000,288,11055322,-795,0,1760553291,13311.427120939996,424.23278553000273,54113.89367256 2025-10-15,18:34:53.000,288,11055315,-795,0,1760553292,13311.41364831999,424.3032768300036,54113.9425824 2025-10-15,18:34:54.000,288,11055338,-795,0,1760553293,13311.305867359995,424.3385224800004,54114.06835056001 2025-10-15,18:34:55.000,288,11055299,-795,0,1760553294,13311.17787747,424.33147335000103,54114.005466480005 2025-10-15,18:34:56.000,288,11055326,-795,0,1760553295,13311.21829533,424.36671899999783,54114.20110584 2025-10-15,18:34:57.000,288,11055314,-795,0,1760553296,13311.23850426,424.37376813000446,54114.14520888001 2025-10-15,18:34:58.000,288,11055308,-795,0,1760553297,13311.29913105,424.3808172600038,54114.20110584 2025-10-15,18:34:59.000,288,11055313,-795,0,1760553298,13311.33281259999,424.3244242200017,54113.858736960006 2025-10-15,18:35:00.000,288,11055343,-795,0,1760553299,13311.29913105,424.28212943999824,54113.76091728001 2025-10-15,18:35:01.000,288,11055332,-795,0,1760553300,13311.44059356,424.2750803099989,54113.80284 2025-10-15,18:35:02.000,288,11055344,-795,0,1760553301,13311.609001309997,424.23278553000273,54114.18014448 2025-10-15,18:35:03.000,288,11055316,-795,0,1760553302,13311.730254889997,424.204589009998,54114.27796416 2025-10-15,18:35:04.000,288,11055277,-795,0,1760553303,13311.790881679997,424.1270485799978,54114.13822176 2025-10-15,18:35:05.000,288,11055325,-795,0,1760553304,13311.831299539997,424.0283607599995,54113.84476272 2025-10-15,18:35:06.000,288,11055319,-795,0,1760553305,13311.999707289993,423.979016850004,54113.96354376 2025-10-15,18:35:07.000,288,11055274,-795,0,1760553306,13312.080543009994,423.9085255500031,54113.64213624001 2025-10-15,18:35:08.000,288,11055329,-795,0,1760553307,13312.22874182999,423.9085255500031,54113.84476272 2025-10-15,18:35:09.000,288,11055309,-795,0,1760553308,13312.343259099995,423.8944272900044,54113.80982712001 2025-10-15,18:35:10.000,288,11055296,-795,0,1760553309,13312.39714958,423.8450833800016,54113.97751800001 2025-10-15,18:35:11.000,288,11055303,-795,0,1760553310,13312.43083112999,423.8098377300048,54113.93559528 2025-10-15,18:35:12.000,288,11055315,-795,0,1760553311,13312.51166684999,423.8098377300048,54114.0823248 2025-10-15,18:35:13.000,288,11055327,-795,0,1760553312,13312.55208470999,423.8591816400003,54113.99149224 2025-10-15,18:35:14.000,288,11055328,-795,0,1760553313,13312.57902995,423.87327989999903,54114.005466480005 2025-10-15,18:35:15.000,288,11055316,-795,0,1760553314,13312.464512679995,423.80278859999817,54113.383612800004 2025-10-15,18:35:16.000,288,11055316,-795,0,1760553315,13312.545348399995,423.7957394699988,54113.61418776001 2025-10-15,18:35:17.000,288,11055327,-795,0,1760553316,13312.666601979996,423.75344469000265,54113.739955920006 2025-10-15,18:35:18.000,288,11055345,-795,0,1760553317,13312.707019839996,423.80278859999817,54114.054376320004 2025-10-15,18:35:19.000,288,11055311,-795,0,1760553318,13312.727228769996,423.7816412100001,54114.08931192 2025-10-15,18:35:20.000,288,11055301,-795,0,1760553319,13312.693547219991,423.70410077999986,54113.96354376 2025-10-15,18:35:21.000,288,11055357,-795,0,1760553320,13312.70028353,423.6124620900009,54113.90065968001 2025-10-15,18:35:22.000,288,11055335,-795,0,1760553321,13312.774382939991,423.5631181799981,54113.907646800006 2025-10-15,18:35:23.000,288,11055368,-795,0,1760553322,13312.808064489996,423.520823400002,54113.59322640001 2025-10-15,18:35:24.000,288,11055321,-795,0,1760553323,13312.767646629996,423.4009881899983,54113.51636808001 2025-10-15,18:35:25.000,288,11055338,-795,0,1760553324,13312.821537110001,423.3868899299996,54113.49540672001 2025-10-15,18:35:26.000,288,11055308,-795,0,1760553325,13312.962999620002,423.3657425400015,54114.04738920001 2025-10-15,18:35:27.000,288,11055299,-795,0,1760553326,13312.962999620002,423.30230037,54114.08931192 2025-10-15,18:35:28.000,288,11055313,-795,0,1760553327,13313.023626410002,423.1613177699983,54114.18014448 2025-10-15,18:35:29.000,288,11055282,-795,0,1760553328,13312.909109139997,423.1260721200015,54114.09629904001 2025-10-15,18:35:30.000,288,11055319,-795,0,1760553329,13312.808064489996,423.0062369099978,54114.06835056001 2025-10-15,18:35:31.000,288,11055339,-795,0,1760553330,13312.760910320001,422.92164734999824,54113.73296880001 2025-10-15,18:35:32.000,288,11055353,-795,0,1760553331,13312.774382939991,422.82295952999993,54113.92860816001 2025-10-15,18:35:33.000,288,11055317,-795,0,1760553332,13312.693547219991,422.73836997000035,54113.9425824 2025-10-15,18:35:34.000,288,11055320,-795,0,1760553333,13312.626184119996,422.63968215000205,54114.20110584 2025-10-15,18:35:35.000,288,11055276,-795,0,1760553334,13312.43756744,422.5198469399984,54114.06835056001 2025-10-15,18:35:36.000,288,11055321,-795,0,1760553335,13312.484721609995,422.42820824999944,54114.15918312 2025-10-15,18:35:37.000,288,11055322,-795,0,1760553336,13312.464512679995,422.42820824999944,54114.18713160001 2025-10-15,18:35:38.000,288,11055336,-795,0,1760553337,13312.37694065,422.400011730002,54113.91463392 2025-10-15,18:35:39.000,288,11055331,-795,0,1760553338,13312.41062219999,422.37886434000393,54113.82380136 2025-10-15,18:35:40.000,288,11055336,-795,0,1760553339,13312.37694065,422.45640477000416,54113.78187864001 2025-10-15,18:35:41.000,288,11055298,-795,0,1760553340,13312.39714958,422.6114856300046,54113.788865760005 2025-10-15,18:35:42.000,288,11055326,-795,0,1760553341,13312.51840316,422.7595173599984,54114.27097704 2025-10-15,18:35:43.000,288,11055292,-795,0,1760553342,13312.43756744,422.9145982199989,54114.173157360005 2025-10-15,18:35:44.000,288,11055261,-795,0,1760553343,13312.45104005999,423.06262995,54114.18713160001 2025-10-15,18:35:45.000,288,11055335,-795,0,1760553344,13312.35673172,423.24590732999786,54114.0124536 2025-10-15,18:35:46.000,288,11055310,-795,0,1760553345,13312.37020433999,423.3868899299996,54114.124247520005 2025-10-15,18:35:47.000,288,11055319,-795,0,1760553346,13312.32978647999,423.5137742700026,54113.84476272 2025-10-15,18:35:48.000,288,11055294,-795,0,1760553347,13312.39041326999,423.59131470000284,54113.99149224 2025-10-15,18:35:49.000,288,11055306,-795,0,1760553348,13312.323050169995,423.7322973000046,54114.01944072001 2025-10-15,18:35:50.000,288,11055333,-795,0,1760553349,13312.235478139999,423.78869033999945,54114.28495128001 2025-10-15,18:35:51.000,288,11055288,-795,0,1760553350,13312.181587659994,423.8098377300048,54114.243028560006 2025-10-15,18:35:52.000,288,11055280,-795,0,1760553351,13312.235478139999,423.8098377300048,54114.34783536 2025-10-15,18:35:53.000,288,11055299,-795,0,1760553352,13312.127697179989,423.7957394699988,54114.31289976001 2025-10-15,18:35:54.000,288,11055299,-795,0,1760553353,13312.147906109989,423.75344469000265,54114.20110584 2025-10-15,18:35:55.000,288,11055323,-795,0,1760553354,13312.026652529988,423.6618060000037,54113.92860816001 2025-10-15,18:35:56.000,288,11055328,-795,0,1760553355,13312.107488249989,423.6195112200003,54113.92860816001 2025-10-15,18:35:57.000,288,11055271,-795,0,1760553356,13312.262423379994,423.5772164400041,54114.13123464 2025-10-15,18:35:58.000,288,11055362,-795,0,1760553357,13312.37020433999,423.52787253000133,54114.48059064001 2025-10-15,18:35:59.000,288,11055344,-795,0,1760553358,13312.43083112999,423.47852861999854,54114.42469368 2025-10-15,18:36:00.000,288,11055331,-795,0,1760553359,13312.43083112999,423.3868899299996,54114.222067200004 2025-10-15,18:36:01.000,288,11055318,-795,0,1760553360,13312.484721609995,423.30934949999937,54114.31289976001 2025-10-15,18:36:02.000,288,11055313,-795,0,1760553361,13312.55208470999,423.14721950999956,54114.0124536 2025-10-15,18:36:03.000,288,11055328,-795,0,1760553362,13312.585766259996,423.08377733999805,54114.0823248 2025-10-15,18:36:04.000,288,11055313,-795,0,1760553363,13312.51840316,423.01328604000446,54113.92162104 2025-10-15,18:36:05.000,288,11055334,-795,0,1760553364,13312.504930539995,422.96394213000167,54113.99149224 2025-10-15,18:36:06.000,288,11055305,-795,0,1760553365,13312.59250256999,422.93574561000423,54114.31988688 2025-10-15,18:36:07.000,288,11055319,-795,0,1760553366,13312.565557329995,422.858205180004,54114.43866792 2025-10-15,18:36:08.000,288,11055339,-795,0,1760553367,13312.53861209,422.75246822999907,54114.40373232001 2025-10-15,18:36:09.000,288,11055295,-795,0,1760553368,13312.37694065,422.6960751900042,54114.340848240005 2025-10-15,18:36:10.000,288,11055332,-795,0,1760553369,13312.282632309994,422.5973873699986,54113.99149224 2025-10-15,18:36:11.000,288,11055319,-795,0,1760553370,13312.134433489999,422.4846012900016,54113.8727112 2025-10-15,18:36:12.000,288,11055339,-795,0,1760553371,13312.067070389989,422.3859134700033,54113.99847936001 2025-10-15,18:36:13.000,288,11055321,-795,0,1760553372,13311.972762049998,422.2872256499977,54114.389758080004 2025-10-15,18:36:14.000,288,11055351,-795,0,1760553373,13311.784145370002,422.1744395700007,54114.31988688 2025-10-15,18:36:15.000,288,11055318,-795,0,1760553374,13311.521429280001,422.01935871000023,54114.054376320004 2025-10-15,18:36:16.000,288,11055280,-795,0,1760553375,13311.494484039991,421.8924743700045,54114.124247520005 2025-10-15,18:36:17.000,288,11055325,-795,0,1760553376,13311.4001757,421.7796882900002,54114.06835056001 2025-10-15,18:36:18.000,288,11055345,-795,0,1760553377,13311.27892212,421.58936178000295,54113.7679044 2025-10-15,18:36:19.000,288,11055335,-795,0,1760553378,13311.23176794999,421.497723090004,54113.75393016 2025-10-15,18:36:20.000,288,11055295,-795,0,1760553379,13311.09704175,421.37788788000034,54113.64213624001 2025-10-15,18:36:21.000,288,11055300,-795,0,1760553380,13311.09030543999,421.3214948399982,54113.93559528 2025-10-15,18:36:22.000,288,11055338,-795,0,1760553381,13311.21829533,421.3003474500001,54114.06136344 2025-10-15,18:36:23.000,288,11055320,-795,0,1760553382,13311.225031639995,421.24395440999797,54114.06136344 2025-10-15,18:36:24.000,288,11055326,-795,0,1760553383,13311.265449499995,421.24395440999797,54114.03341496 2025-10-15,18:36:25.000,288,11055291,-795,0,1760553384,13311.23850426,421.22985614999925,54113.42553552001 2025-10-15,18:36:26.000,288,11055332,-795,0,1760553385,13311.27892212,421.3073965799995,54113.48143248 2025-10-15,18:36:27.000,288,11055343,-795,0,1760553386,13311.35302152999,421.3990352699984,54113.46047112 2025-10-15,18:36:28.000,288,11055330,-795,0,1760553387,13311.494484039991,421.5823126500036,54113.78187864001 2025-10-15,18:36:29.000,288,11055316,-795,0,1760553388,13311.521429280001,421.7585409000021,54113.9425824 2025-10-15,18:36:30.000,288,11055281,-795,0,1760553389,13311.588792379996,421.92067089000193,54113.8727112 2025-10-15,18:36:31.000,288,11055332,-795,0,1760553390,13311.649419169997,422.06165349000366,54113.77489152 2025-10-15,18:36:32.000,288,11055254,-795,0,1760553391,13311.797617989992,422.2026360899981,54113.858736960006 2025-10-15,18:36:33.000,288,11055338,-795,0,1760553392,13311.838035849993,422.30837304000306,54113.5582908 2025-10-15,18:36:34.000,288,11055326,-795,0,1760553393,13311.898662639993,422.42820824999944,54113.53732944 2025-10-15,18:36:35.000,288,11055346,-795,0,1760553394,13311.824563230002,422.5621417200018,54113.44649688001 2025-10-15,18:36:36.000,288,11055313,-795,0,1760553395,13311.945816809988,422.75246822999907,54113.70502032 2025-10-15,18:36:37.000,288,11055325,-795,0,1760553396,13312.026652529988,422.8793525700021,54113.89367256 2025-10-15,18:36:38.000,288,11055319,-795,0,1760553397,13312.134433489999,423.0203351700038,54113.9425824 2025-10-15,18:36:39.000,288,11055310,-795,0,1760553398,13312.019916219993,423.1190229900021,54113.74694304 2025-10-15,18:36:40.000,288,11055266,-795,0,1760553399,13312.067070389989,423.28115298000193,54113.82380136 2025-10-15,18:36:41.000,288,11055367,-795,0,1760553400,13312.067070389989,423.4080373199977,54113.5582908 2025-10-15,18:36:42.000,288,11055220,-795,0,1760553401,13312.053597769998,423.60541296000156,54113.59322640001 2025-10-15,18:36:43.000,288,11055355,-795,0,1760553402,13312.033388839998,423.78869033999945,54113.65611048 2025-10-15,18:36:44.000,288,11055341,-795,0,1760553403,13311.966025739988,423.98606598000333,54114.08931192 2025-10-15,18:36:45.000,288,11055317,-795,0,1760553404,13311.838035849993,424.1340977100044,54114.09629904001 2025-10-15,18:36:46.000,288,11055330,-795,0,1760553405,13311.851508469997,424.2680311799995,54114.075337680006 2025-10-15,18:36:47.000,288,11055353,-795,0,1760553406,13311.817826919993,424.4019646500019,54114.152196 2025-10-15,18:36:48.000,288,11055243,-795,0,1760553407,13311.784145370002,424.5006524700002,54113.81681424 2025-10-15,18:36:49.000,288,11055298,-795,0,1760553408,13311.757200129992,424.5640946400017,54113.78187864001 2025-10-15,18:36:50.000,288,11055311,-795,0,1760553409,13311.683100720002,424.5640946400017,54113.75393016 2025-10-15,18:36:51.000,288,11055315,-795,0,1760553410,13311.703309650002,424.64163507000194,54113.97751800001 2025-10-15,18:36:52.000,288,11055314,-795,0,1760553411,13311.676364409992,424.6698315899994,54114.16617024001 2025-10-15,18:36:53.000,288,11055326,-795,0,1760553412,13311.656155479992,424.6275368100032,54114.14520888001 2025-10-15,18:36:54.000,288,11055321,-795,0,1760553413,13311.649419169997,424.6275368100032,54114.13822176 2025-10-15,18:36:55.000,288,11055321,-795,0,1760553414,13311.48101142,424.5852420299998,54113.98450512 2025-10-15,18:36:56.000,288,11055276,-795,0,1760553415,13311.541638210001,424.549996380003,54113.739955920006 2025-10-15,18:36:57.000,288,11055322,-795,0,1760553416,13311.474275109991,424.5358981200043,54113.71200744001 2025-10-15,18:36:58.000,288,11055310,-795,0,1760553417,13311.326076289995,424.5640946400017,54113.63514912 2025-10-15,18:36:59.000,288,11055297,-795,0,1760553418,13311.27892212,424.5711437700011,54113.956556640005 2025-10-15,18:37:00.000,288,11055332,-795,0,1760553419,13311.265449499995,424.57819290000043,54114.13822176 2025-10-15,18:37:01.000,288,11055281,-795,0,1760553420,13311.17787747,424.59229115999915,54114.09629904001 2025-10-15,18:37:02.000,288,11055324,-795,0,1760553421,13311.07683282,424.57819290000043,54114.03341496 2025-10-15,18:37:03.000,288,11055305,-795,0,1760553422,13311.002733409994,424.5358981200043,54113.7679044 2025-10-15,18:37:04.000,288,11055286,-795,0,1760553423,13310.995997099999,424.5358981200043,54113.64213624001 2025-10-15,18:37:05.000,288,11055308,-795,0,1760553424,13310.847798279989,424.5711437700011,54113.43950976 2025-10-15,18:37:06.000,288,11055316,-795,0,1760553425,13310.894952449999,424.65573333000066,54113.6980332 2025-10-15,18:37:07.000,288,11055295,-795,0,1760553426,13310.766962559988,424.7262246300015,54113.89367256 2025-10-15,18:37:08.000,288,11055343,-795,0,1760553427,13310.652445289998,424.7755685400043,54113.788865760005 2025-10-15,18:37:09.000,288,11055339,-795,0,1760553428,13310.692863149998,424.8954037500007,54113.99847936001 2025-10-15,18:37:10.000,288,11055295,-795,0,1760553429,13310.612027429997,424.9447476600035,54114.03341496 2025-10-15,18:37:11.000,288,11055309,-795,0,1760553430,13310.504246470002,424.96589505000156,54113.78187864001 2025-10-15,18:37:12.000,288,11055341,-795,0,1760553431,13310.342575030001,424.9729441800009,54113.64213624001 2025-10-15,18:37:13.000,288,11055318,-795,0,1760553432,13310.26173931,424.994091569999,54113.628162 2025-10-15,18:37:14.000,288,11055322,-795,0,1760553433,13310.19437620999,425.00114069999836,54114.06136344 2025-10-15,18:37:15.000,288,11055307,-795,0,1760553434,13310.05291369999,424.9799933100003,54113.99847936001 2025-10-15,18:37:16.000,288,11055360,-675,0,1760553435,13310.14048573,424.96589505000156,54114.01944072001 2025-10-15,18:37:17.000,288,11055337,-795,0,1760553436,13310.22132145,424.92360026999813,54114.0823248 2025-10-15,18:37:18.000,288,11055313,-795,0,1760553437,13310.335838719991,424.8319615799992,54114.09629904001 2025-10-15,18:37:19.000,288,11055318,-795,0,1760553438,13310.335838719991,424.74032289000024,54113.41156128 2025-10-15,18:37:20.000,288,11055313,-795,0,1760553439,13310.618763739993,424.6486842000013,54113.64213624001 2025-10-15,18:37:21.000,288,11055346,-795,0,1760553440,13310.834325659998,424.62048768000386,54113.70502032 2025-10-15,18:37:22.000,288,11055273,-795,0,1760553441,13311.09704175,424.55704551000235,54114.01944072001 2025-10-15,18:37:23.000,288,11055301,-795,0,1760553442,13311.29913105,424.5217998599983,54113.99149224 2025-10-15,18:37:24.000,288,11055294,-795,0,1760553443,13311.487747729996,424.4372102999987,54113.8727112 2025-10-15,18:37:25.000,288,11055300,-795,0,1760553444,13311.582056070001,424.37376813000446,54113.64213624001 2025-10-15,18:37:26.000,288,11055307,-795,0,1760553445,13311.851508469997,424.34557160999975,54113.6980332 2025-10-15,18:37:27.000,288,11055303,-795,0,1760553446,13311.986234669988,424.3244242200017,54113.68405896001 2025-10-15,18:37:28.000,288,11055316,-795,0,1760553447,13312.053597769998,424.3173750900023,54113.6980332 2025-10-15,18:37:29.000,288,11055279,-795,0,1760553448,13312.053597769998,424.33147335000103,54113.76091728001 2025-10-15,18:37:30.000,288,11055337,-795,0,1760553449,13311.952553119998,424.34557160999975,54113.80982712001 2025-10-15,18:37:31.000,288,11055308,-795,0,1760553450,13311.891926329998,424.39491552000254,54113.837775600005 2025-10-15,18:37:32.000,288,11055313,-795,0,1760553451,13311.824563230002,424.4372102999987,54113.907646800006 2025-10-15,18:37:33.000,288,11055307,-795,0,1760553452,13311.736991199992,424.5147507299989,54113.98450512 2025-10-15,18:37:34.000,288,11055333,-795,0,1760553453,13311.582056070001,424.5147507299989,54113.60720064 2025-10-15,18:37:35.000,288,11055294,-795,0,1760553454,13311.346285219995,424.59229115999915,54113.47444536001 2025-10-15,18:37:36.000,288,11055298,-795,0,1760553455,13311.37323045999,424.6134385500045,54113.50938096 2025-10-15,18:37:37.000,288,11055307,-795,0,1760553456,13311.21829533,424.7473720199996,54113.85174984001 2025-10-15,18:37:38.000,288,11055336,-795,0,1760553457,13311.13072329999,424.88835462000134,54113.82380136 2025-10-15,18:37:39.000,288,11055359,-795,0,1760553458,13311.09704175,424.9799933100003,54113.670084720005 2025-10-15,18:37:40.000,288,11055280,-795,0,1760553459,13311.11051436999,425.03638635000243,54113.53034232 2025-10-15,18:37:41.000,288,11055331,-795,0,1760553460,13311.21155901999,425.00114069999836,54113.51636808001 2025-10-15,18:37:42.000,288,11055318,-795,0,1760553461,13311.23176794999,424.96589505000156,54113.53034232 2025-10-15,18:37:43.000,288,11055312,-795,0,1760553462,13311.09704175,425.01523896000435,54113.523355200006 2025-10-15,18:37:44.000,288,11055329,-755,0,1760553463,13310.894952449999,425.17736895000417,54113.187973440006 2025-10-15,18:37:45.000,288,11055333,-795,0,1760553464,13310.793907799998,425.4029411099982,54113.64912336 2025-10-15,18:37:46.000,288,11055326,-795,0,1760553465,13310.773698869998,425.52277632000187,54113.80284 2025-10-15,18:37:47.000,288,11055346,-795,0,1760553466,13310.672654219998,425.62851326999953,54113.71200744001 2025-10-15,18:37:48.000,288,11055288,-795,0,1760553467,13310.578345879992,425.83998717000213,54113.77489152 2025-10-15,18:37:49.000,288,11055332,-795,0,1760553468,13310.531191709997,425.9950680300026,54113.53732944 2025-10-15,18:37:50.000,288,11055306,-795,0,1760553469,13310.342575030001,426.06555933000345,54113.34169008 2025-10-15,18:37:51.000,288,11055326,-795,0,1760553470,13310.24153038,426.18539453999983,54113.46745824 2025-10-15,18:37:52.000,288,11055291,-795,0,1760553471,13310.20111252,426.2911314900048,54113.77489152 2025-10-15,18:37:53.000,288,11055311,-795,0,1760553472,13310.03944108,426.3404754000003,54113.87969832001 2025-10-15,18:37:54.000,288,11055342,-795,0,1760553473,13309.97207797999,426.3898193100031,54113.78187864001 2025-10-15,18:37:55.000,288,11055321,-795,0,1760553474,13309.79019760999,426.47440887000266,54113.572265040006 2025-10-15,18:37:56.000,288,11055305,-795,0,1760553475,13309.756516059999,426.4673597400033,54113.57925216 2025-10-15,18:37:57.000,288,11055294,-795,0,1760553476,13309.91145118999,426.4532614800046,54113.59322640001 2025-10-15,18:37:58.000,288,11055340,-795,0,1760553477,13309.924923809995,426.47440887000266,54113.67707184 2025-10-15,18:37:59.000,288,11055330,-795,0,1760553478,13309.87776964,426.47440887000266,54113.46047112 2025-10-15,18:38:00.000,288,11055260,-795,0,1760553479,13310.025968459995,426.47440887000266,54113.90065968001 2025-10-15,18:38:01.000,288,11055344,-795,0,1760553480,13310.10006787,426.41096670000115,54113.858736960006 2025-10-15,18:38:02.000,288,11055354,-795,0,1760553481,13310.20111252,426.3827701800037,54113.91463392 2025-10-15,18:38:03.000,288,11055335,-795,0,1760553482,13310.288684549996,426.241787580002,54113.75393016 2025-10-15,18:38:04.000,288,11055323,-795,0,1760553483,13310.315629789991,426.1430997600037,54113.59322640001 2025-10-15,18:38:05.000,288,11055328,-795,0,1760553484,13310.335838719991,425.9950680300026,54113.37662568001 2025-10-15,18:38:06.000,288,11055327,-795,0,1760553485,13310.376256579992,425.8822819499983,54113.36265144 2025-10-15,18:38:07.000,288,11055261,-795,0,1760553486,13310.430147059997,425.7201519599985,54113.64912336 2025-10-15,18:38:08.000,288,11055285,-795,0,1760553487,13310.342575030001,425.67080805000296,54113.80284 2025-10-15,18:38:09.000,288,11055317,-795,0,1760553488,13310.207848829996,425.54392370999994,54113.73296880001 2025-10-15,18:38:10.000,288,11055331,-795,0,1760553489,13310.05291369999,425.39589197999885,54113.628162 2025-10-15,18:38:11.000,288,11055341,-795,0,1760553490,13309.91145118999,425.3183515499986,54113.551303680004 2025-10-15,18:38:12.000,288,11055344,-795,0,1760553491,13309.74977974999,425.3183515499986,54113.34867720001 2025-10-15,18:38:13.000,288,11055327,-795,0,1760553492,13309.682416649994,425.325400679998,54113.36963856 2025-10-15,18:38:14.000,288,11055354,-795,0,1760553493,13309.466854730003,425.34654807000334,54113.22989616001 2025-10-15,18:38:16.000,288,11055321,-795,0,1760553495,13309.130039229996,425.42408850000356,54113.34867720001 2025-10-15,18:38:17.000,288,11055278,-795,0,1760553496,13309.278238049992,425.45933415000036,54113.54431656001 2025-10-15,18:38:18.000,288,11055306,-795,0,1760553497,13309.264765430002,425.565071099998,54113.551303680004 2025-10-15,18:38:19.000,288,11055308,-795,0,1760553498,13309.372546389997,425.57212023000466,54113.572265040006 2025-10-15,18:38:20.000,288,11055328,-795,0,1760553499,13309.386019010002,425.69195544000104,54113.14605072 2025-10-15,18:38:21.000,288,11055315,-795,0,1760553500,13309.493799969998,425.7483484800032,54113.19496056 2025-10-15,18:38:22.000,288,11055322,-795,0,1760553501,13309.628526169989,425.8752328199989,54113.32072872 2025-10-15,18:38:23.000,288,11055324,-795,0,1760553502,13309.763252369994,425.9598223799985,54113.5582908 2025-10-15,18:38:24.000,288,11055308,-795,0,1760553503,13309.87776964,426.0444119399981,54113.53732944 2025-10-15,18:38:25.000,288,11055316,-795,0,1760553504,13310.005759529995,426.0585102000041,54113.36265144 2025-10-15,18:38:26.000,288,11055288,-795,0,1760553505,13310.07312262999,426.1219523699983,54113.29976736 2025-10-15,18:38:27.000,288,11055345,-795,0,1760553506,13310.228057759996,426.11490323999897,54113.25085752 2025-10-15,18:38:28.000,288,11055289,-795,0,1760553507,13310.26173931,426.1360506300043,54113.104128 2025-10-15,18:38:29.000,288,11055311,-795,0,1760553508,13310.443619680002,426.11490323999897,54113.104128 2025-10-15,18:38:30.000,288,11055317,-795,0,1760553509,13310.517719089992,426.1290014999977,54113.2438704 2025-10-15,18:38:31.000,288,11055324,-795,0,1760553510,13310.605291120002,426.1078541099996,54113.4185484 2025-10-15,18:38:32.000,288,11055257,-795,0,1760553511,13310.585082190002,426.0303136799994,54113.29976736 2025-10-15,18:38:33.000,288,11055284,-795,0,1760553512,13310.632236359997,425.95277324999915,54113.32072872 2025-10-15,18:38:34.000,288,11055334,-795,0,1760553513,13310.618763739993,425.90342934000364,54113.34169008 2025-10-15,18:38:35.000,288,11055349,-795,0,1760553514,13310.632236359997,425.70605369999976,54113.048231040004 2025-10-15,18:38:36.000,288,11055318,-795,0,1760553515,13310.544664330002,425.62851326999953,54112.88752728 2025-10-15,18:38:37.000,288,11055300,-795,0,1760553516,13310.490773849997,425.5298254500012,54112.999321200004 2025-10-15,18:38:38.000,288,11055352,-795,0,1760553517,13310.443619680002,425.5016289300038,54113.46745824 2025-10-15,18:38:39.000,288,11055313,-795,0,1760553518,13310.389729199997,425.39589197999885,54113.383612800004 2025-10-15,18:38:40.000,288,11055271,-795,0,1760553519,13310.268475619996,425.38179372000013,54113.25784464001 2025-10-15,18:38:41.000,288,11055302,-795,0,1760553520,13310.147222039996,425.3888428499995,54113.16002496001 2025-10-15,18:38:42.000,288,11055291,-795,0,1760553521,13310.01923215,425.4381867600023,54113.05521816 2025-10-15,18:38:43.000,288,11055296,-795,0,1760553522,13310.07312262999,425.49457980000443,54113.13207648 2025-10-15,18:38:44.000,288,11055293,-795,0,1760553523,13309.97207797999,425.62851326999953,54112.98534696 2025-10-15,18:38:45.000,288,11055303,-795,0,1760553524,13309.99902322,425.73425022000447,54113.07617952 2025-10-15,18:38:46.000,288,11055314,-795,0,1760553525,13309.924923809995,425.83998717000213,54113.215921920004 2025-10-15,18:38:47.000,288,11055303,-795,0,1760553526,13309.93839643,425.9950680300026,54113.36963856 2025-10-15,18:38:48.000,288,11055249,-795,0,1760553527,13309.924923809995,426.0937558500009,54113.32072872 2025-10-15,18:38:49.000,288,11055275,-795,0,1760553528,13309.99902322,426.19949279999855,54113.37662568001 2025-10-15,18:38:50.000,288,11055301,-795,0,1760553529,13309.97881429,426.2206401900039,54113.19496056 2025-10-15,18:38:51.000,288,11055334,-795,0,1760553530,13310.13374941999,426.241787580002,54113.13207648 2025-10-15,18:38:52.000,288,11055312,-795,0,1760553531,13310.187639899996,426.241787580002,54113.14605072 2025-10-15,18:38:53.000,288,11055298,-795,0,1760553532,13310.315629789991,426.241787580002,54113.22989616001 2025-10-15,18:38:54.000,288,11055334,-795,0,1760553533,13310.396465509992,426.2065419299979,54113.39758704001 2025-10-15,18:38:55.000,288,11055285,-795,0,1760553534,13310.510982779997,426.11490323999897,54113.49540672001 2025-10-15,18:38:56.000,288,11055317,-795,0,1760553535,13310.510982779997,426.0091662900013,54113.16002496001 2025-10-15,18:38:57.000,288,11055293,-795,0,1760553536,13310.585082190002,425.95277324999915,54113.26483176 2025-10-15,18:38:58.000,288,11055298,-795,0,1760553537,13310.645708980002,425.85408543000085,54113.020282560006 2025-10-15,18:38:59.000,288,11055269,-795,0,1760553538,13310.726544699988,425.80474151999806,54113.05521816 2025-10-15,18:39:00.000,288,11055320,-795,0,1760553539,13310.733281009998,425.76949587000126,54113.07617952 2025-10-15,18:39:01.000,288,11055325,-755,0,1760553540,13310.672654219998,425.8470363000015,54113.30675448001 2025-10-15,18:39:02.000,288,11055326,-795,0,1760553541,13310.625500050002,425.8329380400028,54113.36265144 2025-10-15,18:39:03.000,288,11055317,-795,0,1760553542,13310.598554809992,425.80474151999806,54113.42553552001 2025-10-15,18:39:04.000,288,11055299,-795,0,1760553543,13310.443619680002,425.90342934000364,54113.27181888 2025-10-15,18:39:05.000,288,11055324,-795,0,1760553544,13310.396465509992,425.9668715099979,54113.26483176 2025-10-15,18:39:06.000,288,11055301,-795,0,1760553545,13310.17416727999,425.9739206400045,54112.94342424001 2025-10-15,18:39:07.000,288,11055334,-795,0,1760553546,13310.14048573,425.9880189000032,54112.84560456001 2025-10-15,18:39:08.000,288,11055287,-795,0,1760553547,13310.16069466,426.03736280999874,54113.00630832 2025-10-15,18:39:09.000,288,11055302,-795,0,1760553548,13310.167430969996,426.07965759000217,54113.355664320006 2025-10-15,18:39:10.000,288,11055300,-795,0,1760553549,13310.09333155999,426.1219523699983,54113.32072872 2025-10-15,18:39:11.000,288,11055317,-795,0,1760553550,13310.09333155999,426.1078541099996,54113.3137416 2025-10-15,18:39:12.000,288,11055281,-795,0,1760553551,13310.07312262999,426.1219523699983,54113.215921920004 2025-10-15,18:39:13.000,288,11055287,-795,0,1760553552,13310.15395834999,426.10080498000025,54113.02726968 2025-10-15,18:39:14.000,288,11055312,-795,0,1760553553,13310.24153038,426.11490323999897,54112.91547576 2025-10-15,18:39:15.000,288,11055356,-795,0,1760553554,13310.315629789991,426.08670672000153,54112.91547576 2025-10-15,18:39:16.000,288,11055317,-795,0,1760553555,13310.369520269996,426.0726084600028,54112.97137272001 2025-10-15,18:39:17.000,288,11055331,-795,0,1760553556,13310.544664330002,426.11490323999897,54113.27181888 2025-10-15,18:39:18.000,288,11055322,-795,0,1760553557,13310.652445289998,426.08670672000153,54113.39059992 2025-10-15,18:39:19.000,288,11055302,-795,0,1760553558,13310.800644109993,426.11490323999897,54113.29278024 2025-10-15,18:39:20.000,288,11055297,-795,0,1760553559,13310.841061969993,426.06555933000345,54113.39059992 2025-10-15,18:39:21.000,288,11055310,-795,0,1760553560,13310.868007209989,426.06555933000345,54112.880540160004 2025-10-15,18:39:22.000,288,11055295,-795,0,1760553561,13310.921897689994,426.0303136799994,54112.91547576 2025-10-15,18:39:23.000,288,11055299,-795,0,1760553562,13311.03641496,426.0303136799994,54112.9643856 2025-10-15,18:39:24.000,288,11055311,-795,0,1760553563,13311.03641496,426.03736280999874,54113.30675448001 2025-10-15,18:39:25.000,288,11055321,-795,0,1760553564,13311.04988757999,426.0726084600028,54113.236883280006 2025-10-15,18:39:26.000,288,11055333,-795,0,1760553565,13311.03641496,426.01621542000066,54113.215921920004 2025-10-15,18:39:27.000,288,11055347,-795,0,1760553566,13311.09030543999,426.0091662900013,54113.2438704 2025-10-15,18:39:28.000,288,11055307,-715,0,1760553567,13311.09030543999,425.95277324999915,54113.27181888 2025-10-15,18:39:29.000,288,11055315,-795,0,1760553568,13311.04988757999,425.910478470003,54112.94342424001 2025-10-15,18:39:30.000,288,11055325,-795,0,1760553569,13311.002733409994,425.85408543000085,54112.94342424001 2025-10-15,18:39:31.000,288,11055318,-795,0,1760553570,13310.908425069989,425.8470363000015,54112.81765608 2025-10-15,18:39:32.000,288,11055278,-795,0,1760553571,13310.901688759994,425.8470363000015,54113.13906360001 2025-10-15,18:39:33.000,288,11055311,-715,0,1760553572,13310.908425069989,425.79064325999934,54113.27181888 2025-10-15,18:39:34.000,288,11055288,-795,0,1760553573,13310.942106619994,425.76949587000126,54113.25784464001 2025-10-15,18:39:35.000,288,11055317,-795,0,1760553574,13310.908425069989,425.7483484800032,54113.13207648 2025-10-15,18:39:36.000,288,11055323,-795,0,1760553575,13310.888216139989,425.6990045700004,54112.92945 2025-10-15,18:39:37.000,288,11055290,-795,0,1760553576,13311.05662389,425.6778571800023,54112.77573336001 2025-10-15,18:39:38.000,288,11055311,-795,0,1760553577,13311.19135008999,425.6144150100008,54112.782720480005 2025-10-15,18:39:39.000,288,11055319,-795,0,1760553578,13311.366494149996,425.57212023000466,54112.999321200004 2025-10-15,18:39:40.000,288,11055329,-795,0,1760553579,13311.555110829991,425.54392370999994,54113.29278024 2025-10-15,18:39:41.000,288,11055322,-795,0,1760553580,13311.710045959997,425.5157271900025,54113.20194768 2025-10-15,18:39:42.000,288,11055288,-795,0,1760553581,13311.891926329998,425.5157271900025,54113.20893480001 2025-10-15,18:39:43.000,288,11055293,-795,0,1760553582,13312.073806699998,425.48048153999844,54113.25784464001 2025-10-15,18:39:44.000,288,11055249,-795,0,1760553583,13312.363468029995,425.4029411099982,54113.04124392001 2025-10-15,18:39:45.000,288,11055300,-795,0,1760553584,13312.49819423,425.339498940004,54113.00630832 2025-10-15,18:39:46.000,288,11055327,-795,0,1760553585,13312.59250256999,425.28310590000183,54112.93643712 2025-10-15,18:39:47.000,288,11055314,-795,0,1760553586,13312.707019839996,425.21261460000096,54113.25784464001 2025-10-15,18:39:48.000,288,11055351,-795,0,1760553587,13312.835009729992,425.16327068999817,54113.27181888 2025-10-15,18:39:49.000,288,11055314,-795,0,1760553588,13313.010153789997,425.11392678000266,54113.572265040006 2025-10-15,18:39:50.000,288,11055313,-795,0,1760553589,13313.003417480002,425.0222880900037,54113.4185484 2025-10-15,18:39:51.000,288,11055335,-795,0,1760553590,13313.003417480002,424.9799933100003,54113.502393840005 2025-10-15,18:39:52.000,288,11055302,-795,0,1760553591,13312.942790690002,424.9095020099994,54113.08316664 2025-10-15,18:39:53.000,288,11055332,-795,0,1760553592,13312.909109139997,424.90245288000006,54113.14605072 2025-10-15,18:39:54.000,288,11055306,-795,0,1760553593,13312.861954970002,424.93064940000477,54113.13207648 2025-10-15,18:39:55.000,288,11055269,-795,0,1760553594,13312.787855559996,424.9729441800009,54113.453484000005 2025-10-15,18:39:56.000,288,11055309,-795,0,1760553595,13312.63965674,425.0081898299977,54113.20893480001 2025-10-15,18:39:57.000,288,11055287,-795,0,1760553596,13312.565557329995,425.09982852000394,54113.41156128 2025-10-15,18:39:58.000,288,11055323,-795,0,1760553597,13312.49819423,425.21261460000096,54113.50938096 2025-10-15,18:39:59.000,288,11055313,-795,0,1760553598,13312.41062219999,425.36064633000206,54113.39758704001 2025-10-15,18:40:00.000,288,11055350,-795,0,1760553599,13312.31631386,425.4381867600023,54113.167012080004 2025-10-15,18:40:01.000,288,11055319,-795,0,1760553600,13312.141169799994,425.57212023000466,54112.999321200004 2025-10-15,18:40:02.000,288,11055309,-795,0,1760553601,13312.147906109989,425.67080805000296,54113.07617952 2025-10-15,18:40:03.000,288,11055308,-795,0,1760553602,13312.141169799994,425.78359413,54113.39758704001 2025-10-15,18:40:04.000,288,11055295,-795,0,1760553603,13312.094015629998,425.8117906500047,54113.32771584001 2025-10-15,18:40:05.000,288,11055283,-795,0,1760553604,13312.067070389989,425.8470363000015,54113.30675448001 2025-10-15,18:40:06.000,288,11055292,-795,0,1760553605,13312.046861459989,425.8611345600002,54113.18098632001 2025-10-15,18:40:07.000,288,11055313,-795,0,1760553606,13312.094015629998,425.7976923899987,54113.07617952 2025-10-15,18:40:08.000,288,11055302,-795,0,1760553607,13312.073806699998,425.7131028299991,54113.09015376001 2025-10-15,18:40:09.000,288,11055232,-795,0,1760553608,13312.046861459989,425.64261152999825,54113.04124392001 2025-10-15,18:40:10.000,288,11055298,-795,0,1760553609,13312.067070389989,425.5298254500012,54113.383612800004 2025-10-15,18:40:11.000,288,11055341,-795,0,1760553610,13311.939080499993,425.44523589000164,54113.43950976 2025-10-15,18:40:12.000,288,11055266,-795,0,1760553611,13311.790881679997,425.325400679998,54113.29278024 2025-10-15,18:40:13.000,288,11055310,-795,0,1760553612,13311.710045959997,425.1844180800035,54113.34867720001 2025-10-15,18:40:14.000,288,11055304,-795,0,1760553613,13311.703309650002,425.06458286999987,54113.47444536001 2025-10-15,18:40:15.000,288,11055303,-795,0,1760553614,13311.669628099997,424.93064940000477,54113.215921920004 2025-10-15,18:40:16.000,288,11055275,-795,0,1760553615,13311.548374519996,424.7826176700037,54112.93643712 2025-10-15,18:40:17.000,288,11055313,-795,0,1760553616,13311.588792379996,424.69097898000473,54113.020282560006 2025-10-15,18:40:18.000,288,11055253,-795,0,1760553617,13311.669628099997,424.549996380003,54113.25085752 2025-10-15,18:40:19.000,288,11055297,-795,0,1760553618,13311.784145370002,424.4513085600047,54113.334702960005 2025-10-15,18:40:20.000,288,11055300,-795,0,1760553619,13311.898662639993,424.34557160999975,54113.27181888 2025-10-15,18:40:21.000,288,11055313,-795,0,1760553620,13312.053597769998,424.2891785700049,54113.22989616001 2025-10-15,18:40:22.000,288,11055306,-795,0,1760553621,13312.235478139999,424.14819597000314,54113.06220528001 2025-10-15,18:40:23.000,288,11055298,-795,0,1760553622,13312.444303749995,424.1411468400038,54113.02726968 2025-10-15,18:40:24.000,288,11055319,-795,0,1760553623,13312.626184119996,424.0213116300001,54112.950411360005 2025-10-15,18:40:25.000,288,11055319,-795,0,1760553624,13312.774382939991,423.9226238100018,54112.901501520006 2025-10-15,18:40:26.000,288,11055342,-795,0,1760553625,13312.882163900002,423.9085255500031,54113.05521816 2025-10-15,18:40:27.000,288,11055309,-795,0,1760553626,13313.104462130003,423.85213251000096,54113.00630832 2025-10-15,18:40:28.000,288,11055295,-795,0,1760553627,13313.252660949998,423.8662307699997,54112.99233408001 2025-10-15,18:40:29.000,288,11055321,-795,0,1760553628,13313.414332389999,423.8944272900044,54113.22989616001 2025-10-15,18:40:30.000,288,11055303,-795,0,1760553629,13313.421068699994,423.87327989999903,54112.999321200004 2025-10-15,18:40:31.000,288,11055327,-795,0,1760553630,13313.380650839994,423.8450833800016,54113.069192400006 2025-10-15,18:40:32.000,288,11055305,-795,0,1760553631,13313.320024049994,423.73934643000393,54112.89451440001 2025-10-15,18:40:33.000,288,11055285,-755,0,1760553632,13313.340232979994,423.66885513000307,54113.32771584001 2025-10-15,18:40:34.000,288,11055314,-795,0,1760553633,13313.367178219989,423.5842655700035,54113.39059992 2025-10-15,18:40:35.000,288,11055291,-795,0,1760553634,13313.394123459999,423.4644303599998,54113.404574160006 2025-10-15,18:40:36.000,288,11055335,-795,0,1760553635,13313.44801393999,423.3657425400015,54113.355664320006 2025-10-15,18:40:37.000,288,11055303,-795,0,1760553636,13313.54905858999,423.2670547200032,54113.404574160006 2025-10-15,18:40:38.000,288,11055333,-795,0,1760553637,13313.71073002999,423.1542686399989,54113.19496056 2025-10-15,18:40:39.000,288,11055327,-795,0,1760553638,13313.77809313,423.08377733999805,54113.25784464001 2025-10-15,18:40:40.000,288,11055329,-795,0,1760553639,13313.81851099,423.0414825600019,54113.187973440006 2025-10-15,18:40:41.000,288,11055342,-795,0,1760553640,13313.77809313,423.09787560000404,54113.34169008 2025-10-15,18:40:42.000,288,11055275,-795,0,1760553641,13313.81851099,423.1260721200015,54113.36963856 2025-10-15,18:40:43.000,288,11055276,-795,0,1760553642,13313.83871992,423.17541603000427,54113.37662568001 2025-10-15,18:40:44.000,288,11055341,-795,0,1760553643,13313.77809313,423.30230037,54113.41156128 2025-10-15,18:40:45.000,288,11055312,-795,0,1760553644,13313.81851099,423.35869341000216,54113.14605072 2025-10-15,18:40:46.000,288,11055339,-795,0,1760553645,13313.73093895999,423.49262688000454,54112.91547576 2025-10-15,18:40:47.000,288,11055354,-795,0,1760553646,13313.744411579995,423.6124620900009,54113.07617952 2025-10-15,18:40:48.000,288,11055271,-795,0,1760553647,13313.69052109999,423.77459208000073,54113.22290904 2025-10-15,18:40:49.000,288,11055329,-795,0,1760553648,13313.65683955,423.9085255500031,54113.37662568001 2025-10-15,18:40:50.000,288,11055294,-795,0,1760553649,13313.63663062,423.979016850004,54113.43950976 2025-10-15,18:40:51.000,288,11055286,-795,0,1760553650,13313.522113349994,424.04950815000484,54113.29976736 2025-10-15,18:40:52.000,288,11055342,-795,0,1760553651,13313.54905858999,424.1340977100044,54113.30675448001 2025-10-15,18:40:53.000,288,11055320,-795,0,1760553652,13313.582740139995,424.1693433600012,54113.15303784 2025-10-15,18:40:54.000,288,11055331,-795,0,1760553653,13313.582740139995,424.18344161999994,54113.15303784 2025-10-15,18:40:55.000,288,11055324,-795,0,1760553654,13313.62989430999,424.22573640000337,54113.167012080004 2025-10-15,18:40:56.000,288,11055233,-795,0,1760553655,13313.562531209995,424.218687270004,54113.14605072 2025-10-15,18:40:57.000,288,11055300,-795,0,1760553656,13313.60968537999,424.21163814000465,54113.32072872 2025-10-15,18:40:58.000,288,11055265,-795,0,1760553657,13313.643366929995,424.1340977100044,54113.36963856 2025-10-15,18:40:59.000,288,11055306,-795,0,1760553658,13313.643366929995,424.09885206000035,54113.39059992 2025-10-15,18:41:00.000,288,11055286,-795,0,1760553659,13313.61642169,424.0424590199982,54113.36265144 2025-10-15,18:41:01.000,288,11055317,-795,0,1760553660,13313.59621276,423.90147642000375,54113.02726968 2025-10-15,18:41:02.000,288,11055294,-795,0,1760553661,13313.602949069995,423.8450833800016,54113.07617952 2025-10-15,18:41:03.000,288,11055318,-795,0,1760553662,13313.62989430999,423.7322973000046,54113.09015376001 2025-10-15,18:41:04.000,288,11055309,-795,0,1760553663,13313.58947644999,423.6970516500005,54113.39059992 2025-10-15,18:41:05.000,288,11055303,-795,0,1760553664,13313.542322279995,423.6195112200003,54113.285793120005 2025-10-15,18:41:06.000,288,11055330,-795,0,1760553665,13313.47495918,423.520823400002,54113.020282560006 2025-10-15,18:41:07.000,288,11055321,-795,0,1760553666,13313.49516811,423.4855777499979,54113.19496056 2025-10-15,18:41:08.000,288,11055294,-795,0,1760553667,13313.52884965999,423.4009881899983,54112.92945 2025-10-15,18:41:09.000,288,11055310,-795,0,1760553668,13313.63663062,423.39393905999896,54112.97137272001 2025-10-15,18:41:10.000,288,11055309,-795,0,1760553669,13313.71073002999,423.34459515000344,54113.0342568 2025-10-15,18:41:11.000,288,11055306,-795,0,1760553670,13313.602949069995,423.31639862999873,54112.86656592 2025-10-15,18:41:12.000,288,11055274,-795,0,1760553671,13313.724202649995,423.26000559000386,54113.13906360001 2025-10-15,18:41:13.000,288,11055276,-795,0,1760553672,13313.77809313,423.26000559000386,54113.16002496001 2025-10-15,18:41:14.000,288,11055351,-795,0,1760553673,13313.81851099,423.2177108100004,54113.2438704 2025-10-15,18:41:15.000,288,11055293,-795,0,1760553674,13313.81851099,423.23180906999914,54113.236883280006 2025-10-15,18:41:16.000,288,11055360,-795,0,1760553675,13313.784829439996,423.17541603000427,54112.75477200001 2025-10-15,18:41:17.000,288,11055316,-795,0,1760553676,13313.81177467999,423.18246516000363,54112.880540160004 2025-10-15,18:41:18.000,288,11055310,-795,0,1760553677,13313.784829439996,423.17541603000427,54112.9643856 2025-10-15,18:41:19.000,288,11055336,-795,0,1760553678,13313.852192539991,423.24590732999786,54113.3137416 2025-10-15,18:41:20.000,288,11055263,-795,0,1760553679,13313.805038369996,423.26000559000386,54113.285793120005 2025-10-15,18:41:21.000,288,11055322,-795,0,1760553680,13313.75114788999,423.2670547200032,54113.05521816 2025-10-15,18:41:22.000,288,11055304,-795,0,1760553681,13313.81177467999,423.2741038500026,54113.1739992 2025-10-15,18:41:23.000,288,11055328,-795,0,1760553682,13313.912819329991,423.3304968900047,54113.07617952 2025-10-15,18:41:24.000,288,11055298,-795,0,1760553683,13313.993655049992,423.3657425400015,54112.91547576 2025-10-15,18:41:25.000,288,11055345,-795,0,1760553684,13314.020600290001,423.39393905999896,54112.87355304001 2025-10-15,18:41:26.000,288,11055340,-795,0,1760553685,13314.040809220001,423.4150864500043,54112.69188792 2025-10-15,18:41:27.000,288,11055299,-795,0,1760553686,13314.263107450002,423.49262688000454,54113.187973440006 2025-10-15,18:41:28.000,288,11055310,-795,0,1760553687,13314.370888409998,423.4644303599998,54113.27181888 2025-10-15,18:41:29.000,288,11055322,-795,0,1760553688,13314.458460439993,423.50672514000325,54113.20194768 2025-10-15,18:41:30.000,288,11055288,-795,0,1760553689,13314.458460439993,423.47852861999854,54113.22290904 2025-10-15,18:41:31.000,288,11055280,-795,0,1760553690,13314.505614609989,423.50672514000325,54112.901501520006 2025-10-15,18:41:32.000,288,11055302,-795,0,1760553691,13314.458460439993,423.429184710003,54112.831630320004 2025-10-15,18:41:33.000,288,11055334,-795,0,1760553692,13314.411306269998,423.4150864500043,54112.8595788 2025-10-15,18:41:34.000,288,11055297,-795,0,1760553693,13314.418042579993,423.429184710003,54113.22290904 2025-10-15,18:41:35.000,288,11055325,-795,0,1760553694,13314.290052689998,423.3657425400015,54113.27181888 2025-10-15,18:41:36.000,288,11055249,-795,0,1760553695,13313.966709809996,423.24590732999786,54112.91547576 2025-10-15,18:41:37.000,288,11055332,-795,0,1760553696,13313.892610399991,423.17541603000427,54113.09015376001 2025-10-15,18:41:38.000,288,11055301,-795,0,1760553697,13313.703993719995,423.1190229900021,54113.13906360001 2025-10-15,18:41:39.000,288,11055345,-795,0,1760553698,13313.52884965999,423.0062369099978,54112.87355304001 2025-10-15,18:41:40.000,288,11055304,-795,0,1760553699,13313.259397259993,422.9075490899995,54112.84560456001 2025-10-15,18:41:41.000,288,11055346,-795,0,1760553700,13312.902372830002,422.8300086599993,54112.62900384 2025-10-15,18:41:42.000,288,11055290,-755,0,1760553701,13312.801328180001,422.844106919998,54113.12508936 2025-10-15,18:41:43.000,288,11055285,-795,0,1760553702,13312.61271149999,422.78771388000314,54113.13207648 2025-10-15,18:41:44.000,288,11055251,-795,0,1760553703,13312.403885889995,422.70312432000355,54112.831630320004 2025-10-15,18:41:45.000,288,11055318,-795,0,1760553704,13312.22874182999,422.57623998000054,54112.86656592 2025-10-15,18:41:46.000,288,11055329,-795,0,1760553705,13312.174851349999,422.50574867999967,54112.6499652 2025-10-15,18:41:47.000,288,11055286,-795,0,1760553706,13312.141169799994,422.55509259000246,54112.69188792 2025-10-15,18:41:48.000,288,11055357,-795,0,1760553707,13312.127697179989,422.4846012900016,54112.62201672 2025-10-15,18:41:49.000,288,11055336,-795,0,1760553708,13312.161378729994,422.47755216000223,54112.83861744 2025-10-15,18:41:50.000,288,11055314,-795,0,1760553709,13312.33652279,422.4634539000035,54113.09015376001 2025-10-15,18:41:51.000,288,11055324,-795,0,1760553710,13312.51840316,422.4705030300029,54113.09714088 2025-10-15,18:41:52.000,288,11055267,-795,0,1760553711,13312.6800746,422.47755216000223,54113.00630832 2025-10-15,18:41:53.000,288,11055274,-795,0,1760553712,13312.882163900002,422.4634539000035,54112.91547576 2025-10-15,18:41:54.000,288,11055230,-795,0,1760553713,13313.124671060003,422.4211591200001,54112.58708112001 2025-10-15,18:41:55.000,288,11055328,-795,0,1760553714,13313.44801393999,422.4846012900016,54112.62201672 2025-10-15,18:41:56.000,288,11055320,-795,0,1760553715,13313.60968537999,422.49165042000095,54112.27266072001 2025-10-15,18:41:57.000,288,11055344,-795,0,1760553716,13313.939764570001,422.5832891099999,54112.80368184001 2025-10-15,18:41:58.000,288,11055303,-795,0,1760553717,13314.236162209992,422.5480434600031,54112.88752728 2025-10-15,18:41:59.000,288,11055327,-795,0,1760553718,13314.404569959988,422.6467312800014,54112.852591680006 2025-10-15,18:42:00.000,288,11055309,-795,0,1760553719,13314.546032469989,422.7101734500029,54112.88752728 2025-10-15,18:42:01.000,288,11055316,-795,0,1760553720,13314.572977709999,422.70312432000355,54112.65695232001 2025-10-15,18:42:02.000,288,11055256,-795,0,1760553721,13314.62686818999,422.7454190999997,54112.496248560004 2025-10-15,18:42:03.000,288,11055313,-795,0,1760553722,13314.721176529994,422.83705778999865,54112.57310688 2025-10-15,18:42:04.000,288,11055308,-795,0,1760553723,13314.73464915,422.9075490899995,54112.60804248001 2025-10-15,18:42:05.000,288,11055288,-795,0,1760553724,13314.66728604999,422.99918777999846,54112.87355304001 2025-10-15,18:42:06.000,288,11055305,-795,0,1760553725,13314.620131879994,422.99918777999846,54112.67092656 2025-10-15,18:42:07.000,288,11055332,-795,0,1760553726,13314.640340809994,423.1190229900021,54112.97137272001 2025-10-15,18:42:08.000,288,11055302,-795,0,1760553727,13314.640340809994,423.1260721200015,54112.97137272001 2025-10-15,18:42:09.000,288,11055314,-795,0,1760553728,13314.620131879994,423.1542686399989,54112.60804248001 2025-10-15,18:42:10.000,288,11055245,-795,0,1760553729,13314.586450329989,423.189514290003,54112.55913264001 2025-10-15,18:42:11.000,288,11055277,-795,0,1760553730,13314.599922949994,423.2741038500026,54112.57310688 2025-10-15,18:42:12.000,288,11055280,-795,0,1760553731,13314.451724129998,423.30934949999937,54112.70586216001 2025-10-15,18:42:13.000,288,11055314,-795,0,1760553732,13314.532559849999,423.4009881899983,54112.80368184001 2025-10-15,18:42:14.000,288,11055281,-795,0,1760553733,13314.69423129,423.4009881899983,54112.880540160004 2025-10-15,18:42:15.000,288,11055325,-795,0,1760553734,13314.674022359999,423.4503321000011,54112.8595788 2025-10-15,18:42:16.000,288,11055258,-795,0,1760553735,13314.525823539989,423.45738123000046,54112.517209920006 2025-10-15,18:42:17.000,288,11055312,-795,0,1760553736,13314.620131879994,423.4503321000011,54112.44035160001 2025-10-15,18:42:18.000,288,11055227,-795,0,1760553737,13314.505614609989,423.50672514000325,54112.48926144001 2025-10-15,18:42:19.000,288,11055332,-795,0,1760553738,13314.471933059998,423.5137742700026,54112.55214552 2025-10-15,18:42:20.000,288,11055334,-795,0,1760553739,13314.357415789993,423.6829533900018,54112.80368184001 2025-10-15,18:42:21.000,288,11055306,-795,0,1760553740,13314.215953279992,423.6970516500005,54112.7897076 2025-10-15,18:42:22.000,288,11055317,-795,0,1760553741,13314.027336599996,423.73934643000393,54112.7198364 2025-10-15,18:42:23.000,288,11055272,-795,0,1760553742,13313.845456229996,423.8662307699997,54112.88752728 2025-10-15,18:42:24.000,288,11055285,-795,0,1760553743,13313.643366929995,423.9226238100018,54112.65695232001 2025-10-15,18:42:25.000,288,11055295,-795,0,1760553744,13313.380650839994,423.9578694599986,54112.45432584 2025-10-15,18:42:26.000,288,11055298,-795,0,1760553745,13313.023626410002,424.00016424000205,54112.22375088001 2025-10-15,18:42:27.000,288,11055318,-795,0,1760553746,13312.841746040001,424.0424590199982,54112.38445464 2025-10-15,18:42:28.000,288,11055318,-795,0,1760553747,13312.585766259996,424.1059011899997,54112.67092656 2025-10-15,18:42:29.000,288,11055294,-795,0,1760553748,13312.565557329995,424.0706555400029,54112.81066896 2025-10-15,18:42:30.000,288,11055308,-795,0,1760553749,13312.45777637,424.0213116300001,54112.831630320004 2025-10-15,18:42:31.000,288,11055301,-795,0,1760553750,13312.34999540999,423.93672207000054,54112.684900800006 2025-10-15,18:42:32.000,288,11055232,-795,0,1760553751,13312.34999540999,423.7322973000046,54112.2656736 2025-10-15,18:42:33.000,288,11055272,-795,0,1760553752,13312.43756744,423.54197079000005,54112.39144176001 2025-10-15,18:42:34.000,288,11055327,-795,0,1760553753,13312.47124898999,423.3868899299996,54112.41240312 2025-10-15,18:42:35.000,288,11055305,-795,0,1760553754,13312.53861209,423.1401703800002,54112.60804248001 2025-10-15,18:42:36.000,288,11055331,-795,0,1760553755,13312.53187577999,422.92164734999824,54112.39144176001 2025-10-15,18:42:37.000,288,11055332,-795,0,1760553756,13312.720492460001,422.7454190999997,54112.53817128001 2025-10-15,18:42:38.000,288,11055319,-795,0,1760553757,13312.855218659992,422.5621417200018,54112.663939440004 2025-10-15,18:42:39.000,288,11055328,-795,0,1760553758,13312.922581760002,422.4211591200001,54112.62201672 2025-10-15,18:42:40.000,288,11055281,-795,0,1760553759,13312.949526999997,422.3154221700024,54112.25868648 2025-10-15,18:42:41.000,288,11055314,-795,0,1760553760,13312.996681169992,422.1885378299994,54112.02811152 2025-10-15,18:42:42.000,288,11055243,-795,0,1760553761,13313.023626410002,422.19558695999876,54112.09798272 2025-10-15,18:42:43.000,288,11055320,-795,0,1760553762,13313.151616299998,422.2237834800035,54112.496248560004 2025-10-15,18:42:44.000,288,11055317,-795,0,1760553763,13313.151616299998,422.3154221700024,54112.447338720005 2025-10-15,18:42:45.000,288,11055307,-795,0,1760553764,13313.198770469993,422.4493556400048,54112.447338720005 2025-10-15,18:42:46.000,288,11055302,-795,0,1760553765,13313.104462130003,422.52689606999775,54112.23772512 2025-10-15,18:42:47.000,288,11055278,-795,0,1760553766,13313.299815119994,422.5973873699986,54112.32157056001 2025-10-15,18:42:48.000,288,11055260,-795,0,1760553767,13313.313287739998,422.7101734500029,54112.36349328 2025-10-15,18:42:49.000,288,11055323,-795,0,1760553768,13313.313287739998,422.80181214000186,54112.328557680004 2025-10-15,18:42:50.000,288,11055337,-795,0,1760553769,13313.313287739998,422.9145982199989,54112.496248560004 2025-10-15,18:42:51.000,288,11055348,-795,0,1760553770,13313.313287739998,422.93574561000423,54112.6499652 2025-10-15,18:42:52.000,288,11055305,-795,0,1760553771,13313.245924639989,423.0062369099978,54112.7198364 2025-10-15,18:42:53.000,288,11055325,-795,0,1760553772,13313.306551429989,423.04853169000125,54112.782720480005 2025-10-15,18:42:54.000,288,11055326,-795,0,1760553773,13313.245924639989,423.1190229900021,54112.65695232001 2025-10-15,18:42:55.000,288,11055287,-795,0,1760553774,13313.252660949998,423.1542686399989,54112.46830008001 2025-10-15,18:42:56.000,288,11055293,-795,0,1760553775,13313.158352609993,423.2036125500017,54112.07702136 2025-10-15,18:42:57.000,288,11055312,-795,0,1760553776,13313.259397259993,423.26000559000386,54112.377467520004 2025-10-15,18:42:58.000,288,11055298,-795,0,1760553777,13313.218979399993,423.3234477599981,54112.55913264001 2025-10-15,18:42:59.000,288,11055267,-795,0,1760553778,13313.454750249999,423.3868899299996,54112.7198364 2025-10-15,18:43:00.000,288,11055307,-795,0,1760553779,13313.56926751999,423.4996760100039,54112.70586216001 2025-10-15,18:43:01.000,288,11055288,-795,0,1760553780,13313.77809313,423.5349216600007,54112.69188792 2025-10-15,18:43:02.000,288,11055315,-795,0,1760553781,13313.986918739996,423.5490199199994,54112.58708112001 2025-10-15,18:43:03.000,288,11055317,-795,0,1760553782,13314.283316380002,423.54197079000005,54112.45432584 2025-10-15,18:43:04.000,288,11055332,-795,0,1760553783,13314.532559849999,423.5772164400041,54112.45432584 2025-10-15,18:43:05.000,288,11055288,-795,0,1760553784,13314.741385459994,423.5842655700035,54112.45432584 2025-10-15,18:43:06.000,288,11055323,-795,0,1760553785,13314.862639039995,423.5772164400041,54112.51022280001 2025-10-15,18:43:07.000,288,11055299,-795,0,1760553786,13315.01757417,423.59131470000284,54112.6499652 2025-10-15,18:43:08.000,288,11055309,-795,0,1760553787,13315.132091439991,423.64065860999835,54112.684900800006 2025-10-15,18:43:09.000,288,11055322,-795,0,1760553788,13315.293762879992,423.6829533900018,54112.76874624 2025-10-15,18:43:10.000,288,11055289,-795,0,1760553789,13315.334180739992,423.7181990399986,54112.566119760006 2025-10-15,18:43:11.000,288,11055321,-795,0,1760553790,13315.300499190002,423.75344469000265,54112.580094 2025-10-15,18:43:12.000,288,11055242,-795,0,1760553791,13315.138827750001,423.85213251000096,54112.43336448 2025-10-15,18:43:13.000,288,11055269,-795,0,1760553792,13315.004101549996,423.8803290299984,54112.48227432 2025-10-15,18:43:14.000,288,11055309,-795,0,1760553793,13314.95021106999,424.0283607599995,54112.83861744 2025-10-15,18:43:15.000,288,11055320,-795,0,1760553794,13314.82895748999,424.04950815000484,54112.89451440001 2025-10-15,18:43:16.000,288,11055317,-795,0,1760553795,13314.586450329989,424.0706555400029,54112.62201672 2025-10-15,18:43:17.000,288,11055310,-795,0,1760553796,13314.492141989998,424.1129503199991,54112.831630320004 2025-10-15,18:43:18.000,288,11055317,-795,0,1760553797,13314.397833649993,424.09885206000035,54112.57310688 2025-10-15,18:43:19.000,288,11055308,-795,0,1760553798,13314.337206859993,424.091802930001,54112.67791368001 2025-10-15,18:43:20.000,288,11055248,-795,0,1760553799,13314.209216969997,424.0424590199982,54112.63599096001 2025-10-15,18:43:21.000,288,11055343,-795,0,1760553800,13314.141853870002,423.93672207000054,54112.684900800006 2025-10-15,18:43:22.000,288,11055279,-795,0,1760553801,13314.101436010002,423.9226238100018,54112.79669472 2025-10-15,18:43:23.000,288,11055334,-795,0,1760553802,13314.182271730002,423.80278859999817,54112.831630320004 2025-10-15,18:43:24.000,288,11055295,-795,0,1760553803,13314.189008039997,423.73934643000393,54112.782720480005 2025-10-15,18:43:25.000,288,11055324,-795,0,1760553804,13314.276580069993,423.6618060000037,54112.67092656 2025-10-15,18:43:26.000,288,11055342,-795,0,1760553805,13314.236162209992,423.50672514000325,54112.18881528 2025-10-15,18:43:27.000,288,11055317,-795,0,1760553806,13314.384361029988,423.5137742700026,54112.38445464 2025-10-15,18:43:28.000,288,11055261,-795,0,1760553807,13314.343943170003,423.4362338400024,54112.29362208 2025-10-15,18:43:29.000,288,11055324,-795,0,1760553808,13314.357415789993,423.3868899299996,54112.663939440004 2025-10-15,18:43:30.000,288,11055321,-795,0,1760553809,13314.269843759997,423.37984080000024,54112.496248560004 2025-10-15,18:43:31.000,288,11055322,-795,0,1760553810,13314.316997929993,423.3868899299996,54112.57310688 2025-10-15,18:43:32.000,288,11055344,-795,0,1760553811,13314.175535419992,423.39393905999896,54112.55913264001 2025-10-15,18:43:33.000,288,11055306,-795,0,1760553812,13314.040809220001,423.28115298000193,54112.18881528 2025-10-15,18:43:34.000,288,11055297,-795,0,1760553813,13313.939764570001,423.21066168000107,54112.21676376 2025-10-15,18:43:35.000,288,11055312,-795,0,1760553814,13313.83871992,423.14721950999956,54112.29362208 2025-10-15,18:43:36.000,288,11055281,-795,0,1760553815,13313.52884965999,423.1190229900021,54112.328557680004 2025-10-15,18:43:37.000,288,11055309,-795,0,1760553816,13313.461486559994,423.08377733999805,54112.517209920006 2025-10-15,18:43:38.000,288,11055306,-795,0,1760553817,13313.279606189994,423.03443343000254,54112.51022280001 2025-10-15,18:43:39.000,288,11055318,-795,0,1760553818,13313.165088919988,423.0203351700038,54112.53118416 2025-10-15,18:43:40.000,288,11055302,-635,0,1760553819,13313.097725819993,423.0062369099978,54112.64297808 2025-10-15,18:43:41.000,288,11055301,-795,0,1760553820,13313.124671060003,422.8793525700021,54112.35650616 2025-10-15,18:43:42.000,288,11055310,-795,0,1760553821,13313.111198439998,422.7665664899978,54112.36349328 2025-10-15,18:43:43.000,288,11055349,-795,0,1760553822,13313.037099029993,422.6678786699995,54112.2656736 2025-10-15,18:43:44.000,288,11055238,-795,0,1760553823,13313.144879989988,422.6467312800014,54112.63599096001 2025-10-15,18:43:45.000,288,11055282,-795,0,1760553824,13313.165088919988,422.6255838900033,54112.6499652 2025-10-15,18:43:46.000,288,11055361,-795,0,1760553825,13313.144879989988,422.6608295400001,54112.55913264001 2025-10-15,18:43:47.000,288,11055314,-795,0,1760553826,13313.266133569989,422.6326330200027,54112.44035160001 2025-10-15,18:43:48.000,288,11055312,-795,0,1760553827,13313.46822286999,422.67492779999884,54112.377467520004 2025-10-15,18:43:49.000,288,11055317,-795,0,1760553828,13313.683784789995,422.7947630100025,54112.36349328 2025-10-15,18:43:50.000,288,11055289,-795,0,1760553829,13313.83198360999,422.92164734999824,54112.447338720005 2025-10-15,18:43:51.000,288,11055304,-795,0,1760553830,13313.973446119991,423.0203351700038,54112.59406824 2025-10-15,18:43:52.000,288,11055319,-795,0,1760553831,13314.027336599996,423.17541603000427,54112.63599096001 2025-10-15,18:43:53.000,288,11055318,-795,0,1760553832,13314.074490769992,423.30934949999937,54112.65695232001 2025-10-15,18:43:54.000,288,11055318,-795,0,1760553833,13314.074490769992,423.4362338400024,54112.76874624 2025-10-15,18:43:55.000,288,11055314,-795,0,1760553834,13314.020600290001,423.520823400002,54112.733810640006 2025-10-15,18:43:56.000,288,11055351,-795,0,1760553835,13313.79830206,423.5772164400041,54112.39144176001 2025-10-15,18:43:57.000,288,11055306,-795,0,1760553836,13313.744411579995,423.6124620900009,54112.48227432 2025-10-15,18:43:58.000,288,11055339,-795,0,1760553837,13313.623157999995,423.5490199199994,54112.566119760006 2025-10-15,18:43:59.000,288,11055305,-795,0,1760553838,13313.414332389999,423.52787253000133,54112.86656592 2025-10-15,18:44:00.000,288,11055298,-795,0,1760553839,13313.185297849988,423.3727916700009,54112.7897076 2025-10-15,18:44:01.000,288,11055302,-715,0,1760553840,13313.050571649997,423.2247599399998,54112.83861744 2025-10-15,18:44:02.000,288,11055347,-795,0,1760553841,13312.861954970002,423.0555808200006,54112.74079776 2025-10-15,18:44:03.000,288,11055329,-795,0,1760553842,13312.828273419997,422.86525431000337,54112.62201672 2025-10-15,18:44:04.000,288,11055320,-675,0,1760553843,13312.835009729992,422.71722258000227,54112.45432584 2025-10-15,18:44:05.000,288,11055324,-795,0,1760553844,13312.895636519992,422.5691908500012,54112.52419704 2025-10-15,18:44:06.000,288,11055309,-795,0,1760553845,13312.868691279997,422.44230650999816,54112.28663496 2025-10-15,18:44:07.000,288,11055337,-795,0,1760553846,13313.097725819993,422.400011730002,54112.65695232001 2025-10-15,18:44:08.000,288,11055330,-795,0,1760553847,13313.320024049994,422.34361868999986,54112.663939440004 2025-10-15,18:44:09.000,288,11055309,-795,0,1760553848,13313.5557949,422.3224713000018,54112.6499652 2025-10-15,18:44:10.000,288,11055285,-795,0,1760553849,13313.724202649995,422.30837304000306,54112.53817128001 2025-10-15,18:44:11.000,288,11055324,-795,0,1760553850,13313.79156574999,422.28017651999835,54112.08400848001 2025-10-15,18:44:12.000,288,11055344,-795,0,1760553851,13313.939764570001,422.37886434000393,54112.11894408 2025-10-15,18:44:13.000,288,11055327,-755,0,1760553852,13313.79830206,422.37886434000393,54111.90933048 2025-10-15,18:44:14.000,288,11055346,-795,0,1760553853,13313.939764570001,422.4986995500003,54112.53817128001 2025-10-15,18:44:15.000,288,11055298,-795,0,1760553854,13313.845456229996,422.5339452000044,54112.55214552 2025-10-15,18:44:16.000,288,11055281,-795,0,1760553855,13313.60968537999,422.59033823999926,54112.44035160001 2025-10-15,18:44:17.000,288,11055326,-795,0,1760553856,13313.434541319999,422.63968215000205,54112.48227432 2025-10-15,18:44:18.000,288,11055353,-755,0,1760553857,13313.178561539993,422.6960751900042,54112.41939024001 2025-10-15,18:44:19.000,288,11055361,-795,0,1760553858,13313.023626410002,422.7595173599984,54112.21676376 2025-10-15,18:44:20.000,288,11055301,-795,0,1760553859,13312.848482349997,422.8300086599993,54112.27266072001 2025-10-15,18:44:21.000,288,11055316,-795,0,1760553860,13312.653129359991,422.88640170000144,54112.27266072001 2025-10-15,18:44:22.000,288,11055299,-795,0,1760553861,13312.59923888,422.9568930000023,54112.59406824 2025-10-15,18:44:23.000,288,11055321,-795,0,1760553862,13312.45777637,422.97099126000103,54112.50323568 2025-10-15,18:44:24.000,288,11055263,-795,0,1760553863,13312.484721609995,423.04853169000125,54112.4752872 2025-10-15,18:44:25.000,288,11055276,-795,0,1760553864,13312.53861209,423.11197386000276,54112.50323568 2025-10-15,18:44:26.000,288,11055327,-795,0,1760553865,13312.61944781,423.09787560000404,54112.07003424 2025-10-15,18:44:27.000,288,11055320,-795,0,1760553866,13312.727228769996,423.14721950999956,54112.0909956 2025-10-15,18:44:28.000,288,11055337,-795,0,1760553867,13312.895636519992,423.1190229900021,54112.111956960005 2025-10-15,18:44:29.000,288,11055317,-795,0,1760553868,13313.151616299998,423.08377733999805,54112.36349328 2025-10-15,18:44:30.000,288,11055305,-795,0,1760553869,13313.346969289989,423.03443343000254,54112.48926144001 2025-10-15,18:44:31.000,288,11055283,-795,0,1760553870,13313.47495918,422.97099126000103,54112.51022280001 2025-10-15,18:44:32.000,288,11055306,-795,0,1760553871,13313.501904419994,422.88640170000144,54112.209776640004 2025-10-15,18:44:33.000,288,11055319,-795,0,1760553872,13313.65683955,422.844106919998,54112.328557680004 2025-10-15,18:44:34.000,288,11055364,-795,0,1760553873,13313.724202649995,422.731320840001,54112.07003424 2025-10-15,18:44:35.000,288,11055323,-795,0,1760553874,13313.83871992,422.6678786699995,54112.063047120006 2025-10-15,18:44:36.000,288,11055325,-795,0,1760553875,13313.764620509995,422.6114856300046,54111.83945928001 2025-10-15,18:44:37.000,288,11055297,-795,0,1760553876,13313.85892885,422.6678786699995,54112.35650616 2025-10-15,18:44:38.000,288,11055356,-795,0,1760553877,13313.892610399991,422.6255838900033,54112.46830008001 2025-10-15,18:44:39.000,288,11055331,-795,0,1760553878,13313.83198360999,422.6467312800014,54112.447338720005 2025-10-15,18:44:40.000,288,11055280,-795,0,1760553879,13313.805038369996,422.63968215000205,54112.45432584 2025-10-15,18:44:41.000,288,11055316,-795,0,1760553880,13313.69725741,422.6255838900033,54112.00715016001 2025-10-15,18:44:42.000,288,11055312,-795,0,1760553881,13313.67031216999,422.63968215000205,54111.97221456 2025-10-15,18:44:43.000,288,11055323,-795,0,1760553882,13313.643366929995,422.6467312800014,54111.95824032 2025-10-15,18:44:44.000,288,11055331,-795,0,1760553883,13313.623157999995,422.70312432000355,54112.10496984001 2025-10-15,18:44:45.000,288,11055301,-795,0,1760553884,13313.60968537999,422.7947630100025,54112.13990544 2025-10-15,18:44:46.000,288,11055307,-795,0,1760553885,13313.50864072999,422.9145982199989,54111.93029184 2025-10-15,18:44:47.000,288,11055294,-795,0,1760553886,13313.48843179999,423.0555808200006,54112.230738000006 2025-10-15,18:44:48.000,288,11055279,-795,0,1760553887,13313.293078809998,423.09787560000404,54112.111956960005 2025-10-15,18:44:49.000,288,11055339,-795,0,1760553888,13313.353705599999,423.17541603000427,54112.05606000001 2025-10-15,18:44:50.000,288,11055314,-795,0,1760553889,13313.272869879998,423.2036125500017,54112.13990544 2025-10-15,18:44:51.000,288,11055291,-795,0,1760553890,13313.232452019998,423.18246516000363,54112.03509864001 2025-10-15,18:44:52.000,288,11055320,-795,0,1760553891,13313.185297849988,423.18246516000363,54112.349519040006 2025-10-15,18:44:53.000,288,11055342,-795,0,1760553892,13313.326760359989,423.1260721200015,54112.545158400004 2025-10-15,18:44:54.000,288,11055305,-795,0,1760553893,13313.367178219989,423.06262995,54112.517209920006 2025-10-15,18:44:55.000,288,11055320,-795,0,1760553894,13313.434541319999,422.94984387000295,54112.53118416 2025-10-15,18:44:56.000,288,11055258,-795,0,1760553895,13313.272869879998,422.8159104000006,54112.1259312 2025-10-15,18:44:57.000,288,11055333,-795,0,1760553896,13313.394123459999,422.68902606000484,54112.04907288 2025-10-15,18:44:58.000,288,11055287,-795,0,1760553897,13313.441277629994,422.5691908500012,54112.15387968001 2025-10-15,18:44:59.000,288,11055337,-795,0,1760553898,13313.46822286999,422.50574867999967,54112.21676376 2025-10-15,18:45:00.000,288,11055344,-795,0,1760553899,13313.49516811,422.4705030300029,54112.517209920006 2025-10-15,18:45:01.000,288,11055298,-795,0,1760553900,13313.481695489994,422.400011730002,54112.4752872 2025-10-15,18:45:02.000,288,11055342,-795,0,1760553901,13313.54905858999,422.3506678199992,54112.48227432 2025-10-15,18:45:03.000,288,11055302,-795,0,1760553902,13313.61642169,422.3859134700033,54112.55913264001 2025-10-15,18:45:04.000,288,11055256,-795,0,1760553903,13313.643366929995,422.4141099900007,54112.328557680004 2025-10-15,18:45:05.000,288,11055311,-795,0,1760553904,13313.71073002999,422.4846012900016,54112.23772512 2025-10-15,18:45:06.000,288,11055330,-795,0,1760553905,13313.65010323999,422.55509259000246,54112.18881528 2025-10-15,18:45:07.000,288,11055313,-795,0,1760553906,13313.73093895999,422.6819769299982,54112.39144176001 2025-10-15,18:45:08.000,288,11055343,-795,0,1760553907,13313.71746634,422.73836997000035,54112.48926144001 2025-10-15,18:45:09.000,288,11055310,-795,0,1760553908,13313.845456229996,422.83705778999865,54112.60804248001 2025-10-15,18:45:10.000,288,11055301,-795,0,1760553909,13313.744411579995,422.9075490899995,54112.60105536 2025-10-15,18:45:11.000,288,11055326,-795,0,1760553910,13313.73767527,422.9568930000023,54112.63599096001 2025-10-15,18:45:12.000,288,11055279,-795,0,1760553911,13313.58947644999,422.94984387000295,54112.36349328 2025-10-15,18:45:13.000,288,11055307,-795,0,1760553912,13313.461486559994,422.97099126000103,54112.25868648 2025-10-15,18:45:14.000,288,11055250,-795,0,1760553913,13313.299815119994,422.92164734999824,54112.230738000006 2025-10-15,18:45:15.000,288,11055374,-795,0,1760553914,13313.266133569989,423.0062369099978,54112.67092656 2025-10-15,18:45:16.000,288,11055370,-795,0,1760553915,13313.023626410002,422.9780403900004,54112.545158400004 2025-10-15,18:45:17.000,288,11055311,-795,0,1760553916,13312.962999620002,422.9427947400036,54112.59406824 2025-10-15,18:45:18.000,288,11055315,-795,0,1760553917,13312.962999620002,422.9568930000023,54112.72682352001 2025-10-15,18:45:19.000,288,11055332,-795,0,1760553918,13312.855218659992,422.96394213000167,54112.4752872 2025-10-15,18:45:20.000,288,11055320,-795,0,1760553919,13312.767646629996,422.9780403900004,54112.44035160001 2025-10-15,18:45:21.000,288,11055327,-795,0,1760553920,13312.6800746,422.98508951999975,54112.27266072001 2025-10-15,18:45:22.000,288,11055312,-795,0,1760553921,13312.70028353,423.0203351700038,54112.4752872 2025-10-15,18:45:23.000,288,11055294,-795,0,1760553922,13312.733965079991,423.18246516000363,54112.58708112001 2025-10-15,18:45:24.000,288,11055336,-795,0,1760553923,13312.727228769996,423.2529564600045,54112.72682352001 2025-10-15,18:45:25.000,288,11055340,-795,0,1760553924,13312.747437699996,423.3304968900047,54112.733810640006 2025-10-15,18:45:26.000,288,11055268,-795,0,1760553925,13312.707019839996,423.3727916700009,54112.517209920006 2025-10-15,18:45:27.000,288,11055314,-795,0,1760553926,13312.733965079991,423.4503321000011,54112.447338720005 2025-10-15,18:45:28.000,288,11055281,-795,0,1760553927,13312.707019839996,423.50672514000325,54112.42637736 2025-10-15,18:45:29.000,288,11055353,-795,0,1760553928,13312.666601979996,423.54197079000005,54112.41939024001 2025-10-15,18:45:30.000,288,11055342,-795,0,1760553929,13312.585766259996,423.59131470000284,54112.65695232001 2025-10-15,18:45:31.000,288,11055319,-795,0,1760553930,13312.464512679995,423.633609479999,54112.48926144001 2025-10-15,18:45:32.000,288,11055342,-795,0,1760553931,13312.37020433999,423.5772164400041,54112.496248560004 2025-10-15,18:45:33.000,288,11055338,-795,0,1760553932,13312.43756744,423.5490199199994,54112.6499652 2025-10-15,18:45:34.000,288,11055322,-795,0,1760553933,13312.43083112999,423.4150864500043,54112.41240312 2025-10-15,18:45:35.000,288,11055321,-795,0,1760553934,13312.39714958,423.3375460200041,54112.22375088001 2025-10-15,18:45:36.000,288,11055274,-795,0,1760553935,13312.34999540999,423.2036125500017,54111.93727896001 2025-10-15,18:45:37.000,288,11055314,-795,0,1760553936,13312.464512679995,423.16836689999764,54112.063047120006 2025-10-15,18:45:38.000,288,11055324,-795,0,1760553937,13312.55882102,423.1049247300034,54112.32157056001 2025-10-15,18:45:39.000,288,11055350,-795,0,1760553938,13312.707019839996,423.0555808200006,54112.35650616 2025-10-15,18:45:40.000,288,11055308,-795,0,1760553939,13312.835009729992,423.06967907999933,54112.30759632 2025-10-15,18:45:41.000,288,11055362,-795,0,1760553940,13312.888900209997,423.11197386000276,54112.0909956 2025-10-15,18:45:42.000,288,11055350,-795,0,1760553941,13313.057307959993,423.06262995,54111.9512532 2025-10-15,18:45:43.000,288,11055349,-795,0,1760553942,13313.198770469993,423.1613177699983,54112.04907288 2025-10-15,18:45:44.000,288,11055295,-795,0,1760553943,13313.192034159998,423.17541603000427,54111.73465248 2025-10-15,18:45:45.000,288,11055265,-795,0,1760553944,13313.272869879998,423.2882021100013,54112.25169936001 2025-10-15,18:45:46.000,288,11055325,-795,0,1760553945,13313.165088919988,423.2670547200032,54112.15387968001 2025-10-15,18:45:47.000,288,11055289,-795,0,1760553946,13313.165088919988,423.28115298000193,54112.1958024 2025-10-15,18:45:48.000,288,11055325,-795,0,1760553947,13313.111198439998,423.2247599399998,54112.22375088001 2025-10-15,18:45:49.000,288,11055334,-795,0,1760553948,13312.962999620002,423.1613177699983,54112.18881528 2025-10-15,18:45:50.000,288,11055328,-795,0,1760553949,13312.956263309992,422.97099126000103,54111.9512532 2025-10-15,18:45:51.000,288,11055331,-795,0,1760553950,13312.909109139997,422.844106919998,54112.0211244 2025-10-15,18:45:52.000,288,11055325,-795,0,1760553951,13312.781119250001,422.65378041000076,54111.86042064 2025-10-15,18:45:53.000,288,11055321,-795,0,1760553952,13312.767646629996,422.5691908500012,54112.230738000006 2025-10-15,18:45:54.000,288,11055324,-795,0,1760553953,13312.733965079991,422.39296260000265,54112.23772512 2025-10-15,18:45:55.000,288,11055340,-795,0,1760553954,13312.727228769996,422.3013239100037,54112.21676376 2025-10-15,18:45:56.000,288,11055308,-795,0,1760553955,13312.626184119996,422.1391939200039,54111.79753656001 2025-10-15,18:45:57.000,288,11055326,-795,0,1760553956,13312.754174009991,422.1109973999992,54111.97221456 2025-10-15,18:45:58.000,288,11055328,-715,0,1760553957,13313.010153789997,422.0898500100011,54111.993175920004 2025-10-15,18:45:59.000,288,11055320,-795,0,1760553958,13313.111198439998,422.13214479000453,54111.8115108 2025-10-15,18:46:00.000,288,11055368,-795,0,1760553959,13313.293078809998,422.1885378299994,54111.85343352 2025-10-15,18:46:01.000,288,11055323,-795,0,1760553960,13313.42780500999,422.36476607999793,54111.9512532 2025-10-15,18:46:02.000,288,11055312,-795,0,1760553961,13313.60968537999,422.49165042000095,54112.00016304 2025-10-15,18:46:03.000,288,11055313,-795,0,1760553962,13313.77135681999,422.6960751900042,54112.063047120006 2025-10-15,18:46:04.000,288,11055309,-795,0,1760553963,13313.91955564,422.9075490899995,54112.07003424 2025-10-15,18:46:05.000,288,11055295,-795,0,1760553964,13314.040809220001,423.0767282099987,54111.776575200005 2025-10-15,18:46:06.000,288,11055313,-795,0,1760553965,13314.067754459997,423.2529564600045,54111.58093584001 2025-10-15,18:46:07.000,288,11055354,-795,0,1760553966,13314.189008039997,423.4362338400024,54111.706704000004 2025-10-15,18:46:08.000,288,11055285,-795,0,1760553967,13314.256371139993,423.55606904999877,54111.874394880004 2025-10-15,18:46:09.000,288,11055297,-795,0,1760553968,13314.269843759997,423.7322973000046,54112.10496984001 2025-10-15,18:46:10.000,288,11055311,-795,0,1760553969,13314.175535419992,423.7816412100001,54112.181828160006 2025-10-15,18:46:11.000,288,11055307,-795,0,1760553970,13314.034072909992,423.80278859999817,54112.07003424 2025-10-15,18:46:12.000,288,11055304,-795,0,1760553971,13313.912819329991,423.8098377300048,54112.0909956 2025-10-15,18:46:13.000,288,11055325,-795,0,1760553972,13313.73767527,423.633609479999,54111.881382 2025-10-15,18:46:14.000,288,11055314,-795,0,1760553973,13313.643366929995,423.520823400002,54111.97920168 2025-10-15,18:46:15.000,288,11055352,-795,0,1760553974,13313.421068699994,423.3375460200041,54112.0211244 2025-10-15,18:46:16.000,288,11055350,-795,0,1760553975,13313.124671060003,423.1401703800002,54111.97920168 2025-10-15,18:46:17.000,288,11055330,-795,0,1760553976,13313.003417480002,422.9568930000023,54112.21676376 2025-10-15,18:46:18.000,288,11055356,-795,0,1760553977,13312.909109139997,422.7454190999997,54112.25868648 2025-10-15,18:46:19.000,288,11055355,-795,0,1760553978,13312.794591869992,422.5832891099999,54112.3355448 2025-10-15,18:46:20.000,288,11055337,-795,0,1760553979,13312.707019839996,422.4141099900007,54112.37048040001 2025-10-15,18:46:21.000,288,11055361,-795,0,1760553980,13312.61271149999,422.32952043000114,54112.00016304 2025-10-15,18:46:22.000,288,11055326,-715,0,1760553981,13312.653129359991,422.2519800000009,54111.944266080005 2025-10-15,18:46:23.000,288,11055319,-795,0,1760553982,13312.57229363999,422.28017651999835,54111.76260096 2025-10-15,18:46:24.000,288,11055300,-795,0,1760553983,13312.760910320001,422.4141099900007,54112.34253192001 2025-10-15,18:46:25.000,288,11055339,-795,0,1760553984,13312.787855559996,422.5691908500012,54112.30759632 2025-10-15,18:46:27.000,288,11055328,-795,0,1760553986,13313.043835340002,422.85115605000465,54112.20278952001 2025-10-15,18:46:28.000,288,11055347,-795,0,1760553987,13313.218979399993,422.93574561000423,54112.31458344 2025-10-15,18:46:29.000,288,11055345,-795,0,1760553988,13313.40759607999,423.04853169000125,54112.10496984001 2025-10-15,18:46:30.000,288,11055359,-795,0,1760553989,13313.522113349994,423.0767282099987,54112.10496984001 2025-10-15,18:46:31.000,288,11055323,-795,0,1760553990,13313.602949069995,423.0414825600019,54111.93029184 2025-10-15,18:46:32.000,288,11055344,-795,0,1760553991,13313.79156574999,423.06262995,54112.41939024001 2025-10-15,18:46:33.000,288,11055323,-795,0,1760553992,13313.885874089996,423.0062369099978,54112.349519040006 2025-10-15,18:46:34.000,288,11055397,-795,0,1760553993,13313.939764570001,422.9075490899995,54112.447338720005 2025-10-15,18:46:35.000,288,11055314,-795,0,1760553994,13313.885874089996,422.8088612700012,54112.30759632 2025-10-15,18:46:36.000,288,11055344,-795,0,1760553995,13313.91955564,422.731320840001,54112.30060920001 2025-10-15,18:46:37.000,288,11055314,-795,0,1760553996,13313.87913778,422.6608295400001,54111.97221456 2025-10-15,18:46:38.000,288,11055318,-795,0,1760553997,13313.81851099,422.5832891099999,54112.0211244 2025-10-15,18:46:39.000,288,11055326,-795,0,1760553998,13313.85892885,422.59033823999926,54112.279647840005 2025-10-15,18:46:40.000,288,11055295,-795,0,1760553999,13313.73093895999,422.6960751900042,54112.4752872 2025-10-15,18:46:41.000,288,11055335,-795,0,1760554000,13313.46822286999,422.7947630100025,54112.39144176001 2025-10-15,18:46:42.000,288,11055346,-795,0,1760554001,13313.333496669999,422.8934508300008,54112.30759632 2025-10-15,18:46:43.000,288,11055354,-795,0,1760554002,13313.124671060003,423.0555808200006,54112.27266072001 2025-10-15,18:46:44.000,288,11055304,-795,0,1760554003,13312.949526999997,423.26000559000386,54112.10496984001 2025-10-15,18:46:45.000,288,11055328,-795,0,1760554004,13312.848482349997,423.4362338400024,54112.08400848001 2025-10-15,18:46:46.000,288,11055370,-755,0,1760554005,13312.653129359991,423.6195112200003,54111.993175920004 2025-10-15,18:46:47.000,288,11055353,-795,0,1760554006,13312.41735851,423.80278859999817,54111.83945928001 2025-10-15,18:46:48.000,288,11055352,-795,0,1760554007,13312.444303749995,423.9719677200046,54112.209776640004 2025-10-15,18:46:49.000,288,11055343,-795,0,1760554008,13312.39714958,424.1129503199991,54112.160866800004 2025-10-15,18:46:50.000,288,11055267,-795,0,1760554009,13312.18832396999,424.1904907499993,54111.993175920004 2025-10-15,18:46:51.000,288,11055326,-795,0,1760554010,13312.35673172,424.204589009998,54112.16785392 2025-10-15,18:46:52.000,288,11055320,-795,0,1760554011,13312.43083112999,424.18344161999994,54111.944266080005 2025-10-15,18:46:53.000,288,11055343,-795,0,1760554012,13312.47124898999,424.0565572800042,54111.8115108 2025-10-15,18:46:54.000,288,11055306,-795,0,1760554013,13312.49145791999,423.964918589998,54111.706704000004 2025-10-15,18:46:55.000,288,11055341,-795,0,1760554014,13312.59923888,423.8450833800016,54111.86740776001 2025-10-15,18:46:56.000,288,11055308,-795,0,1760554015,13312.53861209,423.75344469000265,54112.0211244 2025-10-15,18:46:57.000,288,11055363,-795,0,1760554016,13312.34999540999,423.5772164400041,54111.65080704001 2025-10-15,18:46:58.000,288,11055339,-795,0,1760554017,13312.24895075999,423.4362338400024,54111.76958808001 2025-10-15,18:46:59.000,288,11055357,-795,0,1760554018,13312.046861459989,423.1049247300034,54111.79753656001 2025-10-15,18:47:00.000,288,11055354,-795,0,1760554019,13312.006443599988,422.75246822999907,54111.57394872 2025-10-15,18:47:01.000,288,11055319,-795,0,1760554020,13312.080543009994,422.44230650999816,54111.706704000004 2025-10-15,18:47:02.000,288,11055309,-795,0,1760554021,13312.100751939994,422.30837304000306,54111.69971688001 2025-10-15,18:47:03.000,288,11055334,-795,0,1760554022,13312.114224559999,422.1391939200039,54111.74862672001 2025-10-15,18:47:04.000,288,11055332,-795,0,1760554023,13312.147906109989,422.0898500100011,54112.063047120006 2025-10-15,18:47:05.000,288,11055314,-795,0,1760554024,13312.18832396999,421.9700148000047,54111.9512532 2025-10-15,18:47:06.000,288,11055349,-795,0,1760554025,13312.24895075999,421.93476915000065,54111.93029184 2025-10-15,18:47:07.000,288,11055318,-795,0,1760554026,13312.195060279999,421.87132697999914,54111.608884320005 2025-10-15,18:47:08.000,288,11055296,-795,0,1760554027,13312.403885889995,421.8219830700036,54111.38529648001 2025-10-15,18:47:09.000,288,11055341,-795,0,1760554028,13312.693547219991,421.7796882900002,54111.51805176 2025-10-15,18:47:10.000,288,11055312,-795,0,1760554029,13312.929318069997,421.7444426400034,54111.539013120004 2025-10-15,18:47:11.000,288,11055310,-795,0,1760554030,13313.192034159998,421.72329524999805,54111.79753656001 2025-10-15,18:47:12.000,288,11055312,-795,0,1760554031,13313.414332389999,421.6810004700019,54111.7416396 2025-10-15,18:47:13.000,288,11055354,-795,0,1760554032,13313.643366929995,421.610509170001,54111.55298736001 2025-10-15,18:47:14.000,288,11055332,-795,0,1760554033,13313.845456229996,421.58936178000295,54111.59491008 2025-10-15,18:47:15.000,288,11055303,-795,0,1760554034,13314.087963389997,421.56821439000487,54111.69971688001 2025-10-15,18:47:16.000,288,11055330,-795,0,1760554035,13314.283316380002,421.5470669999995,54111.38529648001 2025-10-15,18:47:17.000,288,11055311,-795,0,1760554036,13314.384361029988,421.5188704800021,54111.32939952 2025-10-15,18:47:18.000,288,11055345,-795,0,1760554037,13314.552768779999,421.5752635200042,54111.36433512001 2025-10-15,18:47:19.000,288,11055310,-795,0,1760554038,13314.71444022,421.60346004000166,54111.75561384 2025-10-15,18:47:20.000,288,11055264,-795,0,1760554039,13314.73464915,421.67395134000253,54111.846446400006 2025-10-15,18:47:21.000,288,11055309,-795,0,1760554040,13314.77506701,421.7091969899993,54111.79753656001 2025-10-15,18:47:22.000,288,11055354,-795,0,1760554041,13314.700967599994,421.8572287200004,54111.727665360006 2025-10-15,18:47:23.000,288,11055326,-795,0,1760554042,13314.64707711999,421.9559165399987,54111.64381992 2025-10-15,18:47:24.000,288,11055349,-795,0,1760554043,13314.599922949994,422.0757517500024,54111.539013120004 2025-10-15,18:47:25.000,288,11055322,-795,0,1760554044,13314.586450329989,422.19558695999876,54111.657794160004 2025-10-15,18:47:26.000,288,11055350,-795,0,1760554045,13314.498878299994,422.3224713000018,54111.61587144 2025-10-15,18:47:27.000,288,11055332,-795,0,1760554046,13314.384361029988,422.400011730002,54111.69272976 2025-10-15,18:47:28.000,288,11055256,-795,0,1760554047,13314.411306269998,422.57623998000054,54111.874394880004 2025-10-15,18:47:29.000,288,11055330,-795,0,1760554048,13314.391097339998,422.6255838900033,54111.95824032 2025-10-15,18:47:30.000,288,11055311,-795,0,1760554049,13314.418042579993,422.71722258000227,54111.96522744001 2025-10-15,18:47:31.000,288,11055319,-795,0,1760554050,13314.418042579993,422.7454190999997,54111.881382 2025-10-15,18:47:32.000,288,11055291,-795,0,1760554051,13314.316997929993,422.7806647500038,54111.58093584001 2025-10-15,18:47:33.000,288,11055365,-795,0,1760554052,13314.370888409998,422.85115605000465,54111.58093584001 2025-10-15,18:47:34.000,288,11055324,-795,0,1760554053,13314.397833649993,422.8723034400027,54111.69971688001 2025-10-15,18:47:35.000,288,11055334,-795,0,1760554054,13314.411306269998,422.92164734999824,54112.07702136 2025-10-15,18:47:36.000,288,11055272,-795,0,1760554055,13314.316997929993,422.9568930000023,54112.05606000001 2025-10-15,18:47:37.000,288,11055328,-795,0,1760554056,13314.148590179997,422.9286964800049,54111.7416396 2025-10-15,18:47:38.000,288,11055320,-795,0,1760554057,13314.128381249997,422.93574561000423,54111.86740776001 2025-10-15,18:47:39.000,288,11055329,-795,0,1760554058,13313.939764570001,422.9568930000023,54111.64381992 2025-10-15,18:47:40.000,288,11055307,-795,0,1760554059,13313.825247299996,422.98508951999975,54111.5669616 2025-10-15,18:47:41.000,288,11055314,-795,0,1760554060,13313.83198360999,423.0414825600019,54111.67176840001 2025-10-15,18:47:42.000,288,11055323,-795,0,1760554061,13313.67704848,423.1049247300034,54111.80452368 2025-10-15,18:47:43.000,288,11055339,-795,0,1760554062,13313.54905858999,423.17541603000427,54112.10496984001 2025-10-15,18:47:44.000,288,11055270,-795,0,1760554063,13313.286342499989,423.2247599399998,54111.97920168 2025-10-15,18:47:45.000,288,11055315,-795,0,1760554064,13313.171825229998,423.2529564600045,54112.0211244 2025-10-15,18:47:46.000,288,11055368,-795,0,1760554065,13313.097725819993,423.30230037,54112.07003424 2025-10-15,18:47:47.000,288,11055323,-795,0,1760554066,13312.909109139997,423.28115298000193,54111.55298736001 2025-10-15,18:47:48.000,288,11055355,-795,0,1760554067,13312.787855559996,423.30934949999937,54111.657794160004 2025-10-15,18:47:49.000,288,11055275,-795,0,1760554068,13312.868691279997,423.3727916700009,54111.874394880004 2025-10-15,18:47:50.000,288,11055312,-795,0,1760554069,13312.848482349997,423.429184710003,54112.02811152 2025-10-15,18:47:51.000,288,11055343,-795,0,1760554070,13312.626184119996,423.429184710003,54112.111956960005 2025-10-15,18:47:52.000,288,11055325,-795,0,1760554071,13312.59250256999,423.37984080000024,54111.91631760001 2025-10-15,18:47:53.000,288,11055316,-795,0,1760554072,13312.653129359991,423.429184710003,54112.00715016001 2025-10-15,18:47:54.000,288,11055335,-795,0,1760554073,13312.57902995,423.4503321000011,54112.0211244 2025-10-15,18:47:55.000,288,11055313,-795,0,1760554074,13312.605975189996,423.3727916700009,54111.62984568001 2025-10-15,18:47:56.000,288,11055383,-795,0,1760554075,13312.47124898999,423.31639862999873,54111.559974480006 2025-10-15,18:47:57.000,288,11055345,-795,0,1760554076,13312.39714958,423.31639862999873,54111.46914192 2025-10-15,18:47:58.000,288,11055320,-795,0,1760554077,13312.444303749995,423.35869341000216,54111.8115108 2025-10-15,18:47:59.000,288,11055316,-795,0,1760554078,13312.45104005999,423.3304968900047,54112.07003424 2025-10-15,18:48:00.000,288,11055312,-795,0,1760554079,13312.39714958,423.31639862999873,54112.00715016001 2025-10-15,18:48:01.000,288,11055295,-795,0,1760554080,13312.43756744,423.2529564600045,54112.014137280006 2025-10-15,18:48:02.000,288,11055324,-795,0,1760554081,13312.33652279,423.18246516000363,54111.90234336 2025-10-15,18:48:03.000,288,11055315,-795,0,1760554082,13312.262423379994,423.11197386000276,54111.47612904 2025-10-15,18:48:04.000,288,11055315,-795,0,1760554083,13312.323050169995,423.1049247300034,54111.61587144 2025-10-15,18:48:05.000,288,11055345,-795,0,1760554084,13312.41735851,423.0203351700038,54111.71369112 2025-10-15,18:48:06.000,288,11055328,-795,0,1760554085,13312.39714958,422.96394213000167,54111.93029184 2025-10-15,18:48:07.000,288,11055304,-795,0,1760554086,13312.30957754999,422.8723034400027,54111.76260096 2025-10-15,18:48:08.000,288,11055299,-795,0,1760554087,13312.41735851,422.8159104000006,54111.92330472 2025-10-15,18:48:09.000,288,11055283,-795,0,1760554088,13312.49819423,422.731320840001,54111.90234336 2025-10-15,18:48:10.000,288,11055291,-795,0,1760554089,13312.43756744,422.6114856300046,54111.67176840001 2025-10-15,18:48:11.000,288,11055327,-795,0,1760554090,13312.626184119996,422.57623998000054,54111.62984568001 2025-10-15,18:48:12.000,288,11055327,-795,0,1760554091,13312.686810909996,422.50574867999967,54111.58093584001 2025-10-15,18:48:13.000,288,11055357,-795,0,1760554092,13312.740701390001,422.4634539000035,54111.55298736001 2025-10-15,18:48:14.000,288,11055354,-795,0,1760554093,13312.868691279997,422.42820824999944,54111.76958808001 2025-10-15,18:48:15.000,288,11055310,-795,0,1760554094,13312.989944859997,422.4141099900007,54111.92330472 2025-10-15,18:48:16.000,288,11055304,-795,0,1760554095,13313.090989509998,422.34361868999986,54111.90933048 2025-10-15,18:48:17.000,288,11055305,-795,0,1760554096,13313.117934749993,422.2872256499977,54111.608884320005 2025-10-15,18:48:18.000,288,11055305,-795,0,1760554097,13313.232452019998,422.3365695600005,54111.79054944 2025-10-15,18:48:19.000,288,11055280,-795,0,1760554098,13313.299815119994,422.26607825999963,54111.38529648001 2025-10-15,18:48:20.000,288,11055260,-795,0,1760554099,13313.421068699994,422.2378817400022,54111.539013120004 2025-10-15,18:48:21.000,288,11055276,-795,0,1760554100,13313.47495918,422.24493087000155,54111.46914192 2025-10-15,18:48:22.000,288,11055290,-795,0,1760554101,13313.454750249999,422.2237834800035,54111.75561384 2025-10-15,18:48:23.000,288,11055330,-795,0,1760554102,13313.46822286999,422.28017651999835,54111.65080704001 2025-10-15,18:48:24.000,288,11055261,-795,0,1760554103,13313.501904419994,422.273127389999,54111.727665360006 2025-10-15,18:48:25.000,288,11055278,-795,0,1760554104,13313.454750249999,422.37181521000457,54111.69971688001 2025-10-15,18:48:26.000,288,11055317,-715,0,1760554105,13313.414332389999,422.37181521000457,54111.657794160004 2025-10-15,18:48:27.000,288,11055314,-795,0,1760554106,13313.272869879998,422.4705030300029,54111.1127988 2025-10-15,18:48:28.000,288,11055334,-795,0,1760554107,13313.293078809998,422.57623998000054,54111.2525412 2025-10-15,18:48:29.000,288,11055354,-795,0,1760554108,13313.346969289989,422.67492779999884,54111.357348 2025-10-15,18:48:30.000,288,11055337,-795,0,1760554109,13313.346969289989,422.78771388000314,54111.55298736001 2025-10-15,18:48:31.000,288,11055364,-795,0,1760554110,13313.326760359989,422.9075490899995,54111.57394872 2025-10-15,18:48:32.000,288,11055292,-795,0,1760554111,13313.313287739998,422.858205180004,54111.322412400004 2025-10-15,18:48:33.000,288,11055336,-795,0,1760554112,13313.380650839994,422.93574561000423,54111.43420632001 2025-10-15,18:48:34.000,288,11055307,-795,0,1760554113,13313.373914529999,422.90049996000016,54111.38529648001 2025-10-15,18:48:35.000,288,11055329,-795,0,1760554114,13313.40759607999,422.83705778999865,54111.12677304001 2025-10-15,18:48:36.000,288,11055308,-795,0,1760554115,13313.313287739998,422.71722258000227,54111.01497912 2025-10-15,18:48:37.000,288,11055296,-795,0,1760554116,13313.320024049994,422.65378041000076,54110.88222384001 2025-10-15,18:48:38.000,288,11055359,-795,0,1760554117,13313.40759607999,422.52689606999775,54111.36433512001 2025-10-15,18:48:39.000,288,11055322,-795,0,1760554118,13313.400859769994,422.40706086000137,54111.41324496001 2025-10-15,18:48:40.000,288,11055344,-795,0,1760554119,13313.353705599999,422.29427478000434,54111.42023208 2025-10-15,18:48:41.000,288,11055312,-795,0,1760554120,13313.286342499989,422.1885378299994,54111.37830936 2025-10-15,18:48:42.000,288,11055321,-795,0,1760554121,13313.212243089998,422.0264078399996,54111.16869576001 2025-10-15,18:48:43.000,288,11055312,-795,0,1760554122,13313.131407369998,421.94886740999937,54110.96606928 2025-10-15,18:48:44.000,288,11055348,-795,0,1760554123,13313.104462130003,421.9065726300032,54111.14074728 2025-10-15,18:48:45.000,288,11055325,-795,0,1760554124,13313.104462130003,421.87132697999914,54111.224592720006 2025-10-15,18:48:46.000,288,11055325,-795,0,1760554125,13313.057307959993,421.8783761099985,54111.357348 2025-10-15,18:48:47.000,288,11055304,-795,0,1760554126,13312.962999620002,421.8431304600017,54111.224592720006 2025-10-15,18:48:48.000,288,11055347,-795,0,1760554127,13313.064044270002,421.8219830700036,54111.392283600006 2025-10-15,18:48:49.000,288,11055322,-795,0,1760554128,13313.090989509998,421.8572287200004,54111.44818056 2025-10-15,18:48:50.000,288,11055343,-795,0,1760554129,13313.124671060003,421.8219830700036,54111.19664424001 2025-10-15,18:48:51.000,288,11055317,-795,0,1760554130,13313.165088919988,421.83608133000234,54111.13376016 2025-10-15,18:48:52.000,288,11055289,-795,0,1760554131,13313.010153789997,421.8219830700036,54110.91715944 2025-10-15,18:48:53.000,288,11055296,-795,0,1760554132,13312.976472239992,421.8783761099985,54111.0429276 2025-10-15,18:48:54.000,288,11055344,-795,0,1760554133,13313.225715709988,421.91362176000257,54111.5669616 2025-10-15,18:48:55.000,288,11055339,-795,0,1760554134,13313.218979399993,421.94886740999937,54111.58792296 2025-10-15,18:48:56.000,288,11055371,-795,0,1760554135,13313.178561539993,421.9559165399987,54111.58093584001 2025-10-15,18:48:57.000,288,11055303,-755,0,1760554136,13313.010153789997,421.9770639300041,54111.28048968 2025-10-15,18:48:58.000,288,11055311,-795,0,1760554137,13313.064044270002,422.01935871000023,54111.07087608 2025-10-15,18:48:59.000,288,11055325,-795,0,1760554138,13313.023626410002,422.0898500100011,54111.105811680005 2025-10-15,18:49:00.000,288,11055344,-795,0,1760554139,13313.023626410002,422.1250956599979,54111.175682880006 2025-10-15,18:49:01.000,288,11055327,-795,0,1760554140,13313.010153789997,422.24493087000155,54111.60189720001 2025-10-15,18:49:02.000,288,11055324,-795,0,1760554141,13312.969735929997,422.2519800000009,54111.48311616001 2025-10-15,18:49:03.000,288,11055312,-795,0,1760554142,13312.922581760002,422.24493087000155,54111.441193440005 2025-10-15,18:49:04.000,288,11055241,-795,0,1760554143,13313.037099029993,422.2590291300003,54111.539013120004 2025-10-15,18:49:05.000,288,11055325,-795,0,1760554144,13313.030362719997,422.273127389999,54111.559974480006 2025-10-15,18:49:06.000,288,11055339,-795,0,1760554145,13313.090989509998,422.23083261000284,54111.16869576001 2025-10-15,18:49:07.000,288,11055314,-795,0,1760554146,13313.037099029993,422.1744395700007,54110.92414656 2025-10-15,18:49:08.000,288,11055264,-795,0,1760554147,13313.158352609993,422.16034131000197,54111.02196624 2025-10-15,18:49:09.000,288,11055301,-795,0,1760554148,13313.333496669999,422.1109973999992,54111.58093584001 2025-10-15,18:49:10.000,288,11055334,-795,0,1760554149,13313.42780500999,422.03345696999895,54111.559974480006 2025-10-15,18:49:11.000,288,11055345,-795,0,1760554150,13313.441277629994,421.89952350000385,54111.48311616001 2025-10-15,18:49:12.000,288,11055287,-795,0,1760554151,13313.52884965999,421.8078848100049,54111.37830936 2025-10-15,18:49:13.000,288,11055260,-795,0,1760554152,13313.57600383,421.7655900300015,54111.50407752001 2025-10-15,18:49:14.000,288,11055319,-795,0,1760554153,13313.48843179999,421.5541161299989,54110.987030640004 2025-10-15,18:49:15.000,288,11055355,-795,0,1760554154,13313.67031216999,421.5188704800021,54111.23157984 2025-10-15,18:49:16.000,288,11055330,-795,0,1760554155,13313.61642169,421.45542831000057,54111.203631360004 2025-10-15,18:49:17.000,288,11055336,-795,0,1760554156,13313.50864072999,421.4342809200025,54111.47612904 2025-10-15,18:49:18.000,288,11055332,-795,0,1760554157,13313.42780500999,421.3073965799995,54111.4272192 2025-10-15,18:49:19.000,288,11055341,-795,0,1760554158,13313.441277629994,421.18051224000374,54111.46215480001 2025-10-15,18:49:20.000,288,11055260,-795,0,1760554159,13313.421068699994,421.0536279000007,54111.43420632001 2025-10-15,18:49:21.000,288,11055278,-795,0,1760554160,13313.42780500999,420.94789095000306,54111.18267 2025-10-15,18:49:22.000,288,11055341,-795,0,1760554161,13313.47495918,420.98313659999985,54110.84728824 2025-10-15,18:49:23.000,288,11055329,-795,0,1760554162,13313.454750249999,421.1170700700022,54110.93113368001 2025-10-15,18:49:24.000,288,11055331,-795,0,1760554163,13313.360441909994,421.29329832000076,54111.08485032 2025-10-15,18:49:25.000,288,11055334,-795,0,1760554164,13313.205506779988,421.35674049000227,54111.441193440005 2025-10-15,18:49:26.000,288,11055315,-755,0,1760554165,13313.070780579998,421.34264223000355,54111.47612904 2025-10-15,18:49:27.000,288,11055335,-795,0,1760554166,13312.855218659992,421.2510035400046,54111.273502560005 2025-10-15,18:49:28.000,288,11055305,-795,0,1760554167,13312.956263309992,421.16641397999774,54111.392283600006 2025-10-15,18:49:29.000,288,11055345,-795,0,1760554168,13313.003417480002,421.11002094000287,54111.203631360004 2025-10-15,18:49:30.000,288,11055273,-795,0,1760554169,13313.097725819993,421.0254313800033,54111.18267 2025-10-15,18:49:31.000,288,11055289,-715,0,1760554170,13313.165088919988,420.88444878000155,54111.07786320001 2025-10-15,18:49:32.000,288,11055296,-795,0,1760554171,13313.286342499989,420.7716627000045,54111.175682880006 2025-10-15,18:49:33.000,288,11055301,-795,0,1760554172,13313.481695489994,420.7646135699979,54111.441193440005 2025-10-15,18:49:34.000,288,11055304,-795,0,1760554173,13313.71073002999,420.6659257499996,54111.53202600001 2025-10-15,18:49:35.000,288,11055327,-795,0,1760554174,13313.81851099,420.6447783600015,54111.54600024 2025-10-15,18:49:36.000,288,11055276,-795,0,1760554175,13313.959973500001,420.6165818400041,54111.511064640006 2025-10-15,18:49:37.000,288,11055288,-795,0,1760554176,13313.946500879996,420.5601888000019,54110.98004352001 2025-10-15,18:49:38.000,288,11055358,-795,0,1760554177,13314.007127669996,420.6095327100047,54111.0429276 2025-10-15,18:49:39.000,288,11055336,-795,0,1760554178,13313.980182430001,420.6095327100047,54111.02196624 2025-10-15,18:49:40.000,288,11055285,-795,0,1760554179,13313.980182430001,420.6588766200002,54111.357348 2025-10-15,18:49:41.000,288,11055321,-795,0,1760554180,13313.872401469991,420.63772923000215,54111.559974480006 2025-10-15,18:49:42.000,288,11055330,-795,0,1760554181,13313.65010323999,420.63772923000215,54111.48311616001 2025-10-15,18:49:43.000,288,11055307,-795,0,1760554182,13313.367178219989,420.5601888000019,54111.42023208 2025-10-15,18:49:44.000,288,11055287,-795,0,1760554183,13313.138143679993,420.58838531999936,54111.47612904 2025-10-15,18:49:45.000,288,11055306,-795,0,1760554184,13312.841746040001,420.51084488999913,54111.154721520004 2025-10-15,18:49:46.000,288,11055325,-795,0,1760554185,13312.53187577999,420.4615009800036,54111.16170864 2025-10-15,18:49:47.000,288,11055309,-795,0,1760554186,13312.215269209999,420.34166576999996,54110.95209504 2025-10-15,18:49:48.000,288,11055372,-795,0,1760554187,13311.912135259998,420.3487148999993,54111.18965712 2025-10-15,18:49:49.000,288,11055309,-795,0,1760554188,13311.730254889997,420.3346166400006,54111.38529648001 2025-10-15,18:49:50.000,288,11055346,-795,0,1760554189,13311.602265000001,420.2993709900038,54111.392283600006 2025-10-15,18:49:51.000,288,11055293,-795,0,1760554190,13311.427120939996,420.2993709900038,54111.40625784 2025-10-15,18:49:52.000,288,11055328,-795,0,1760554191,13311.346285219995,420.3557640299987,54111.322412400004 2025-10-15,18:49:53.000,288,11055365,-795,0,1760554192,13311.103778059995,420.45445185000426,54110.75645568 2025-10-15,18:49:54.000,288,11055307,-795,0,1760554193,13311.11051436999,420.57428706000064,54110.70754584 2025-10-15,18:49:55.000,288,11055373,-795,0,1760554194,13311.265449499995,420.6800240099983,54110.9031852 2025-10-15,18:49:56.000,288,11055297,-795,0,1760554195,13311.433857249991,420.89854704000027,54111.23856696 2025-10-15,18:49:57.000,288,11055328,-795,0,1760554196,13311.521429280001,421.0536279000007,54111.1127988 2025-10-15,18:49:58.000,288,11055371,-795,0,1760554197,13311.635946549992,421.2016596300018,54111.09183744 2025-10-15,18:49:59.000,288,11055292,-795,0,1760554198,13311.804354300002,421.32854397000483,54110.89619808 2025-10-15,18:50:00.000,288,11055311,-795,0,1760554199,13312.174851349999,421.47657569999865,54111.16869576001 2025-10-15,18:50:01.000,288,11055294,-795,0,1760554200,13312.343259099995,421.50477222000336,54110.84728824 2025-10-15,18:50:02.000,288,11055359,-795,0,1760554201,13312.545348399995,421.49067396000464,54110.91017232001 2025-10-15,18:50:03.000,288,11055350,-795,0,1760554202,13312.63965674,421.52591961000144,54110.86126248001 2025-10-15,18:50:04.000,288,11055287,-795,0,1760554203,13312.774382939991,421.49067396000464,54111.2525412 2025-10-15,18:50:05.000,288,11055348,-795,0,1760554204,13312.888900209997,421.3637896200016,54111.343373760006 2025-10-15,18:50:06.000,288,11055337,-795,0,1760554205,13312.902372830002,421.2016596300018,54111.343373760006 2025-10-15,18:50:07.000,288,11055328,-795,0,1760554206,13312.740701390001,421.04657877000136,54111.12677304001 2025-10-15,18:50:08.000,288,11055311,-795,0,1760554207,13312.754174009991,420.7928100900026,54111.056901840006 2025-10-15,18:50:09.000,288,11055313,-795,0,1760554208,13312.605975189996,420.6447783600015,54110.99401776 2025-10-15,18:50:10.000,288,11055290,-795,0,1760554209,13312.4779853,420.48969750000106,54110.987030640004 2025-10-15,18:50:11.000,288,11055281,-795,0,1760554210,13312.275896,420.3839605500034,54111.035940480004 2025-10-15,18:50:12.000,288,11055302,-795,0,1760554211,13312.100751939994,420.30642012000317,54111.19664424001 2025-10-15,18:50:13.000,288,11055342,-795,0,1760554212,13311.966025739988,420.2570762100004,54111.18965712 2025-10-15,18:50:14.000,288,11055284,-795,0,1760554213,13311.851508469997,420.24297795000166,54111.105811680005 2025-10-15,18:50:15.000,288,11055310,-795,0,1760554214,13311.878453709993,420.30642012000317,54111.32939952 2025-10-15,18:50:16.000,288,11055279,-675,0,1760554215,13311.838035849993,420.32756751000124,54111.007992000006 2025-10-15,18:50:17.000,288,11055318,-795,0,1760554216,13311.669628099997,420.41215707000083,54110.71453296001 2025-10-15,18:50:18.000,288,11055339,-795,0,1760554217,13311.730254889997,420.4967466300004,54110.700558720004 2025-10-15,18:50:19.000,288,11055322,-795,0,1760554218,13311.730254889997,420.6306801000028,54110.9031852 2025-10-15,18:50:20.000,288,11055285,-795,0,1760554219,13311.730254889997,420.67297487999895,54111.19664424001 2025-10-15,18:50:21.000,288,11055282,-795,0,1760554220,13311.656155479992,420.68707313999766,54111.16869576001 2025-10-15,18:50:22.000,288,11055346,-795,0,1760554221,13311.615737619992,420.6941222700043,54111.21760560001 2025-10-15,18:50:23.000,288,11055323,-795,0,1760554222,13311.521429280001,420.67297487999895,54111.224592720006 2025-10-15,18:50:24.000,288,11055286,-795,0,1760554223,13311.31260366999,420.6024835799981,54110.74946856 2025-10-15,18:50:25.000,288,11055341,-795,0,1760554224,13311.1980864,420.55313967000257,54110.82632688 2025-10-15,18:50:26.000,288,11055367,-795,0,1760554225,13311.083569129994,420.51084488999913,54110.86126248001 2025-10-15,18:50:27.000,288,11055355,-795,0,1760554226,13310.827589349989,420.4826483700017,54110.840301120006 2025-10-15,18:50:28.000,288,11055319,-795,0,1760554227,13310.780435179993,420.468550110003,54111.04991472001 2025-10-15,18:50:29.000,288,11055318,-795,0,1760554228,13310.605291120002,420.41215707000083,54110.85427536 2025-10-15,18:50:30.000,288,11055325,-795,0,1760554229,13310.719808389993,420.3557640299987,54111.16869576001 2025-10-15,18:50:31.000,288,11055290,-795,0,1760554230,13310.713072079998,420.2993709900038,54111.11978592 2025-10-15,18:50:32.000,288,11055272,-795,0,1760554231,13310.793907799998,420.17953578000015,54110.7983784 2025-10-15,18:50:33.000,288,11055324,-795,0,1760554232,13310.868007209989,420.06674970000313,54110.62370040001 2025-10-15,18:50:34.000,288,11055292,-795,0,1760554233,13311.04988757999,419.9680618800048,54110.63767464 2025-10-15,18:50:35.000,288,11055323,-795,0,1760554234,13311.285658429995,419.91871797000204,54110.99401776 2025-10-15,18:50:36.000,288,11055305,-795,0,1760554235,13311.433857249991,419.77068624000094,54111.00100488001 2025-10-15,18:50:37.000,288,11055312,-795,0,1760554236,13311.534901899991,419.67199842000264,54110.86126248001 2025-10-15,18:50:38.000,288,11055297,-795,0,1760554237,13311.642682860002,419.6438018999979,54110.82632688 2025-10-15,18:50:39.000,288,11055313,-795,0,1760554238,13311.790881679997,419.60150712000177,54110.95908216001 2025-10-15,18:50:40.000,288,11055365,-795,0,1760554239,13311.871717399998,419.5451140799996,54110.5887648 2025-10-15,18:50:41.000,288,11055340,-795,0,1760554240,13311.838035849993,419.5944579900024,54110.51190648 2025-10-15,18:50:42.000,288,11055346,-795,0,1760554241,13311.777409059992,419.6438018999979,54110.42107392 2025-10-15,18:50:43.000,288,11055350,-795,0,1760554242,13311.750463819997,419.7988827599984,54110.74248144001 2025-10-15,18:50:44.000,288,11055311,-795,0,1760554243,13311.743727510002,419.98216014000354,54110.819339760004 2025-10-15,18:50:45.000,288,11055297,-795,0,1760554244,13311.730254889997,420.09494622000057,54110.81235264001 2025-10-15,18:50:46.000,288,11055334,-795,0,1760554245,13311.494484039991,420.20773230000486,54110.483958000004 2025-10-15,18:50:47.000,288,11055301,-795,0,1760554246,13311.494484039991,420.3487148999993,54110.56780344 2025-10-15,18:50:48.000,288,11055284,-795,0,1760554247,13311.568583449996,420.42625532999955,54110.4490224 2025-10-15,18:50:49.000,288,11055328,-795,0,1760554248,13311.588792379996,420.52494314999785,54110.504919360006 2025-10-15,18:50:50.000,288,11055317,-795,0,1760554249,13311.609001309997,420.5460905400032,54110.56081632 2025-10-15,18:50:51.000,288,11055337,-795,0,1760554250,13311.649419169997,420.58838531999936,54110.86126248001 2025-10-15,18:50:52.000,288,11055289,-795,0,1760554251,13311.642682860002,420.5319922800045,54110.868249600004 2025-10-15,18:50:53.000,288,11055329,-795,0,1760554252,13311.750463819997,420.4967466300004,54110.86126248001 2025-10-15,18:50:54.000,288,11055348,-795,0,1760554253,13311.784145370002,420.4333044599989,54110.95908216001 2025-10-15,18:50:55.000,288,11055313,-795,0,1760554254,13311.844772160002,420.30642012000317,54110.60972616 2025-10-15,18:50:56.000,288,11055293,-795,0,1760554255,13311.905398950003,420.2570762100004,54110.7285072 2025-10-15,18:50:57.000,288,11055301,-795,0,1760554256,13311.844772160002,420.14429013000336,54110.58177768 2025-10-15,18:50:58.000,288,11055319,-795,0,1760554257,13311.864981090002,420.11609360999864,54110.770429920005 2025-10-15,18:50:59.000,288,11055342,-795,0,1760554258,13311.831299539997,420.0878970900012,54110.93113368001 2025-10-15,18:51:00.000,288,11055299,-795,0,1760554259,13311.790881679997,420.14429013000336,54111.08485032 2025-10-15,18:51:01.000,288,11055282,-795,0,1760554260,13311.763936440002,420.2359288200023,54111.12677304001 2025-10-15,18:51:02.000,288,11055329,-795,0,1760554261,13311.635946549992,420.3557640299987,54111.06388896 2025-10-15,18:51:03.000,288,11055343,-795,0,1760554262,13311.528165589996,420.4967466300004,54110.658636 2025-10-15,18:51:04.000,288,11055236,-795,0,1760554263,13311.46080249,420.6659257499996,54110.71453296001 2025-10-15,18:51:05.000,288,11055357,-795,0,1760554264,13311.37323045999,420.8421539999981,54110.67959736 2025-10-15,18:51:06.000,288,11055329,-795,0,1760554265,13311.17787747,421.0747752899988,54110.93113368001 2025-10-15,18:51:07.000,288,11055377,-795,0,1760554266,13310.962315549994,421.25805267000396,54110.74248144001 2025-10-15,18:51:08.000,288,11055309,-795,0,1760554267,13310.901688759994,421.4342809200025,54110.868249600004 2025-10-15,18:51:09.000,288,11055363,-795,0,1760554268,13310.780435179993,421.58936178000295,54111.02895336001 2025-10-15,18:51:10.000,288,11055361,-795,0,1760554269,13310.659181599993,421.7444426400034,54110.96606928 2025-10-15,18:51:11.000,288,11055341,-795,0,1760554270,13310.531191709997,421.7937865499989,54110.66562312001 2025-10-15,18:51:12.000,288,11055277,-795,0,1760554271,13310.362783960001,421.9065726300032,54110.553829200006 2025-10-15,18:51:13.000,288,11055262,-795,0,1760554272,13310.26173931,421.88542523999786,54110.56780344 2025-10-15,18:51:14.000,288,11055324,-795,0,1760554273,13310.207848829996,421.89952350000385,54110.87523672 2025-10-15,18:51:15.000,288,11055317,-795,0,1760554274,13310.20111252,421.8219830700036,54110.92414656 2025-10-15,18:51:16.000,288,11055340,-795,0,1760554275,13310.106804179995,421.7796882900002,54110.78440416 2025-10-15,18:51:17.000,288,11055316,-795,0,1760554276,13310.07312262999,421.7091969899993,54110.80536552 2025-10-15,18:51:18.000,288,11055351,-795,0,1760554277,13310.19437620999,421.5823126500036,54110.868249600004 2025-10-15,18:51:19.000,288,11055324,-795,0,1760554278,13310.275211929991,421.4342809200025,54110.66562312001 2025-10-15,18:51:20.000,288,11055253,-795,0,1760554279,13310.302157170001,421.3637896200016,54110.63767464 2025-10-15,18:51:21.000,288,11055323,-795,0,1760554280,13310.389729199997,421.2228070199999,54110.602739040005 2025-10-15,18:51:22.000,288,11055294,-795,0,1760554281,13310.416674439992,421.2016596300018,54110.9031852 2025-10-15,18:51:23.000,288,11055337,-795,0,1760554282,13310.403201820001,421.1241192000016,54110.7983784 2025-10-15,18:51:24.000,288,11055307,-795,0,1760554283,13310.376256579992,421.09592268000415,54110.7983784 2025-10-15,18:51:25.000,288,11055338,-795,0,1760554284,13310.470564919997,421.0888735500048,54111.00100488001 2025-10-15,18:51:26.000,288,11055350,-795,0,1760554285,13310.409938129997,421.1029718100035,54110.938120800005 2025-10-15,18:51:27.000,288,11055331,-795,0,1760554286,13310.335838719991,421.1170700700022,54110.49094512 2025-10-15,18:51:28.000,288,11055247,-795,0,1760554287,13310.356047649992,421.1382174600003,54110.61671328 2025-10-15,18:51:29.000,288,11055263,-795,0,1760554288,13310.342575030001,421.16641397999774,54110.63767464 2025-10-15,18:51:30.000,288,11055323,-795,0,1760554289,13310.342575030001,421.24395440999797,54111.007992000006 2025-10-15,18:51:31.000,288,11055307,-795,0,1760554290,13310.376256579992,421.2862491900014,54111.01497912 2025-10-15,18:51:32.000,288,11055284,-795,0,1760554291,13310.329102409996,421.3990352699984,54110.93113368001 2025-10-15,18:51:33.000,288,11055311,-795,0,1760554292,13310.356047649992,421.46247743999993,54110.88222384001 2025-10-15,18:51:34.000,288,11055347,-795,0,1760554293,13310.544664330002,421.54001787000016,54110.889210960006 2025-10-15,18:51:35.000,288,11055287,-795,0,1760554294,13310.638972669993,421.6457548199978,54110.7983784 2025-10-15,18:51:36.000,288,11055286,-795,0,1760554295,13310.706335770003,421.77263916000084,54110.840301120006 2025-10-15,18:51:37.000,288,11055325,-795,0,1760554296,13310.740017319993,421.89952350000385,54110.5887648 2025-10-15,18:51:38.000,288,11055280,-795,0,1760554297,13310.854534589998,422.03345696999895,54110.96606928 2025-10-15,18:51:39.000,288,11055375,-795,0,1760554298,13310.948842929989,422.1391939200039,54111.12677304001 2025-10-15,18:51:40.000,288,11055333,-795,0,1760554299,13310.98926078999,422.2872256499977,54111.14773440001 2025-10-15,18:51:41.000,288,11055334,-795,0,1760554300,13311.002733409994,422.4141099900007,54111.203631360004 2025-10-15,18:51:42.000,288,11055314,-795,0,1760554301,13310.881479829994,422.49165042000095,54110.9031852 2025-10-15,18:51:43.000,288,11055313,-795,0,1760554302,13310.827589349989,422.5832891099999,54110.79139128001 2025-10-15,18:51:44.000,288,11055283,-795,0,1760554303,13310.692863149998,422.6819769299982,54110.75645568 2025-10-15,18:51:45.000,288,11055316,-795,0,1760554304,13310.652445289998,422.72427171000163,54111.07786320001 2025-10-15,18:51:46.000,288,11055306,-795,0,1760554305,13310.517719089992,422.75246822999907,54111.18267 2025-10-15,18:51:47.000,288,11055363,-795,0,1760554306,13310.322366100001,422.7736156200044,54111.02895336001 2025-10-15,18:51:48.000,288,11055376,-795,0,1760554307,13310.20111252,422.7806647500038,54111.11978592 2025-10-15,18:51:49.000,288,11055330,-795,0,1760554308,13310.187639899996,422.72427171000163,54111.21760560001 2025-10-15,18:51:50.000,288,11055364,-795,0,1760554309,13310.09333155999,422.6255838900033,54110.95209504 2025-10-15,18:51:51.000,288,11055329,-795,0,1760554310,13310.01249583999,422.5480434600031,54110.889210960006 2025-10-15,18:51:52.000,288,11055311,-795,0,1760554311,13309.89797857,422.4705030300029,54110.79139128001 2025-10-15,18:51:53.000,288,11055335,-795,0,1760554312,13309.884505949994,422.37181521000457,54110.95908216001 2025-10-15,18:51:54.000,288,11055303,-795,0,1760554313,13309.965341669995,422.2872256499977,54111.09183744 2025-10-15,18:51:55.000,288,11055334,-795,0,1760554314,13310.05965001,422.2026360899981,54111.08485032 2025-10-15,18:51:56.000,288,11055323,-795,0,1760554315,13310.05291369999,422.1744395700007,54110.840301120006 2025-10-15,18:51:57.000,288,11055325,-795,0,1760554316,13310.167430969996,422.1109973999992,54110.868249600004 2025-10-15,18:51:58.000,288,11055342,-795,0,1760554317,13310.315629789991,422.0898500100011,54110.74946856 2025-10-15,18:51:59.000,288,11055354,-795,0,1760554318,13310.457092299992,422.0123095800009,54110.81235264001 2025-10-15,18:52:00.000,288,11055317,-795,0,1760554319,13310.524455400002,422.0405060999983,54110.77741704 2025-10-15,18:52:01.000,288,11055328,-795,0,1760554320,13310.706335770003,422.11804652999854,54111.02196624 2025-10-15,18:52:02.000,288,11055319,-795,0,1760554321,13310.753489939998,422.19558695999876,54110.987030640004 2025-10-15,18:52:03.000,288,11055325,-795,0,1760554322,13310.834325659998,422.1673904400013,54110.87523672 2025-10-15,18:52:04.000,288,11055281,-795,0,1760554323,13310.98926078999,422.1885378299994,54111.07087608 2025-10-15,18:52:05.000,288,11055364,-795,0,1760554324,13311.016206029999,422.19558695999876,54110.82632688 2025-10-15,18:52:06.000,288,11055324,-795,0,1760554325,13311.002733409994,422.2237834800035,54110.78440416 2025-10-15,18:52:07.000,288,11055341,-795,0,1760554326,13310.847798279989,422.2237834800035,54110.63767464 2025-10-15,18:52:08.000,288,11055265,-795,0,1760554327,13310.841061969993,422.2026360899981,54110.95209504 2025-10-15,18:52:09.000,288,11055313,-715,0,1760554328,13310.800644109993,422.2167343500041,54111.09882456001 2025-10-15,18:52:10.000,288,11055307,-795,0,1760554329,13310.645708980002,422.19558695999876,54111.056901840006 2025-10-15,18:52:11.000,288,11055341,-795,0,1760554330,13310.490773849997,422.2026360899981,54110.93113368001 2025-10-15,18:52:12.000,288,11055381,-795,0,1760554331,13310.288684549996,422.2167343500041,54111.01497912 2025-10-15,18:52:13.000,288,11055329,-795,0,1760554332,13310.14048573,422.2237834800035,54110.61671328 2025-10-15,18:52:14.000,288,11055344,-795,0,1760554333,13310.07312262999,422.29427478000434,54110.74248144001 2025-10-15,18:52:15.000,288,11055322,-795,0,1760554334,13309.83735178,422.39296260000265,54110.64466176001 2025-10-15,18:52:16.000,288,11055296,-795,0,1760554335,13309.709361889989,422.4986995500003,54111.04991472001 2025-10-15,18:52:17.000,288,11055331,-795,0,1760554336,13309.433173179998,422.6255838900033,54110.889210960006 2025-10-15,18:52:18.000,288,11055348,-795,0,1760554337,13309.311919599997,422.72427171000163,54110.83331400001 2025-10-15,18:52:19.000,288,11055353,-795,0,1760554338,13309.156984469992,422.8159104000006,54110.86126248001 2025-10-15,18:52:20.000,288,11055358,-795,0,1760554339,13309.0424672,422.90049996000016,54110.602739040005 2025-10-15,18:52:21.000,288,11055337,-795,0,1760554340,13308.93468623999,423.0414825600019,54110.49094512 2025-10-15,18:52:22.000,288,11055331,-795,0,1760554341,13308.887532069995,423.13312125000084,54110.67959736 2025-10-15,18:52:23.000,288,11055303,-795,0,1760554342,13308.746069559995,423.2036125500017,54110.70754584 2025-10-15,18:52:24.000,288,11055307,-795,0,1760554343,13308.79322372999,423.19656342000235,54110.7983784 2025-10-15,18:52:25.000,288,11055256,-795,0,1760554344,13308.94142255,423.14721950999956,54110.77741704 2025-10-15,18:52:26.000,288,11055337,-795,0,1760554345,13309.183929710001,423.1260721200015,54110.85427536 2025-10-15,18:52:27.000,288,11055314,-795,0,1760554346,13309.332128529997,423.189514290003,54110.74946856 2025-10-15,18:52:28.000,288,11055294,-795,0,1760554347,13309.567899379988,423.18246516000363,54110.532867840004 2025-10-15,18:52:29.000,288,11055340,-755,0,1760554348,13309.844088089994,423.189514290003,54110.68658448 2025-10-15,18:52:30.000,288,11055349,-795,0,1760554349,13309.95860536,423.1049247300034,54110.52588072001 2025-10-15,18:52:31.000,288,11055358,-795,0,1760554350,13310.228057759996,423.0414825600019,54110.93113368001 2025-10-15,18:52:32.000,288,11055302,-795,0,1760554351,13310.504246470002,422.90049996000016,54111.09882456001 2025-10-15,18:52:33.000,288,11055373,-795,0,1760554352,13310.605291120002,422.7665664899978,54110.89619808 2025-10-15,18:52:34.000,288,11055299,-795,0,1760554353,13310.766962559988,422.6467312800014,54111.00100488001 2025-10-15,18:52:35.000,288,11055344,-795,0,1760554354,13310.901688759994,422.42820824999944,54110.84728824 2025-10-15,18:52:36.000,288,11055303,-795,0,1760554355,13310.915161379999,422.28017651999835,54110.81235264001 2025-10-15,18:52:37.000,288,11055376,-795,0,1760554356,13310.847798279989,422.1250956599979,54110.819339760004 2025-10-15,18:52:38.000,288,11055337,-795,0,1760554357,13310.625500050002,422.03345696999895,54110.68658448 2025-10-15,18:52:39.000,288,11055361,-795,0,1760554358,13310.578345879992,421.9770639300041,54111.21760560001 2025-10-15,18:52:40.000,288,11055308,-795,0,1760554359,13310.315629789991,421.9277200200013,54111.23157984 2025-10-15,18:52:41.000,288,11055327,-795,0,1760554360,13310.05965001,421.94181828,54111.18267 2025-10-15,18:52:42.000,288,11055338,-795,0,1760554361,13309.74977974999,421.94886740999937,54111.105811680005 2025-10-15,18:52:43.000,288,11055324,-795,0,1760554362,13309.527481519988,421.98411306000344,54110.770429920005 2025-10-15,18:52:44.000,288,11055332,-795,0,1760554363,13309.352337459997,422.04755522999767,54110.819339760004 2025-10-15,18:52:45.000,288,11055352,-795,0,1760554364,13309.130039229996,422.16034131000197,54110.67959736 2025-10-15,18:52:46.000,288,11055300,-795,0,1760554365,13309.136775539992,422.24493087000155,54111.16170864 2025-10-15,18:52:47.000,288,11055336,-795,0,1760554366,13309.055939819991,422.37886434000393,54110.82632688 2025-10-15,18:52:48.000,288,11055241,-795,0,1760554367,13309.089621369996,422.4352573799988,54111.02196624 2025-10-15,18:52:49.000,288,11055293,-795,0,1760554368,13309.204138640001,422.5691908500012,54111.06388896 2025-10-15,18:52:50.000,288,11055351,-795,0,1760554369,13309.318655909992,422.61853476000397,54110.889210960006 2025-10-15,18:52:51.000,288,11055300,-795,0,1760554370,13309.507272589988,422.63968215000205,54110.62370040001 2025-10-15,18:52:52.000,288,11055295,-795,0,1760554371,13309.641998789994,422.6467312800014,54110.47697088001 2025-10-15,18:52:53.000,288,11055344,-795,0,1760554372,13309.85756071,422.6678786699995,54110.5188936 2025-10-15,18:52:54.000,288,11055322,-795,0,1760554373,13310.07985894,422.6114856300046,54110.82632688 2025-10-15,18:52:55.000,288,11055299,-795,0,1760554374,13310.248266689996,422.59033823999926,54110.819339760004 2025-10-15,18:52:56.000,288,11055242,-795,0,1760554375,13310.423410750001,422.5832891099999,54110.819339760004 2025-10-15,18:52:57.000,288,11055319,-795,0,1760554376,13310.382992890001,422.6326330200027,54110.54684208001 2025-10-15,18:52:58.000,288,11055347,-795,0,1760554377,13310.423410750001,422.6255838900033,54110.32325424 2025-10-15,18:52:59.000,288,11055344,-795,0,1760554378,13310.423410750001,422.5973873699986,54110.44203528 2025-10-15,18:53:00.000,288,11055338,-795,0,1760554379,13310.416674439992,422.6114856300046,54110.5887648 2025-10-15,18:53:01.000,288,11055323,-795,0,1760554380,13310.362783960001,422.59033823999926,54110.98004352001 2025-10-15,18:53:02.000,288,11055366,-795,0,1760554381,13310.22132145,422.5480434600031,54110.81235264001 2025-10-15,18:53:03.000,288,11055310,-795,0,1760554382,13310.17416727999,422.5339452000044,54110.94510792 2025-10-15,18:53:04.000,288,11055282,-795,0,1760554383,13310.127013109995,422.4634539000035,54110.96606928 2025-10-15,18:53:05.000,288,11055290,-795,0,1760554384,13310.13374941999,422.39296260000265,54110.85427536 2025-10-15,18:53:06.000,288,11055372,-795,0,1760554385,13310.207848829996,422.2872256499977,54110.64466176001 2025-10-15,18:53:07.000,288,11055335,-715,0,1760554386,13310.16069466,422.24493087000155,54110.54684208001 2025-10-15,18:53:08.000,288,11055387,-795,0,1760554387,13310.308893479996,422.20968522000476,54110.57479056001 2025-10-15,18:53:09.000,288,11055334,-795,0,1760554388,13310.443619680002,422.1744395700007,54110.88222384001 2025-10-15,18:53:10.000,288,11055348,-795,0,1760554389,13310.665917910002,422.1250956599979,54111.11978592 2025-10-15,18:53:11.000,288,11055327,-795,0,1760554390,13310.780435179993,422.08280088000174,54111.13376016 2025-10-15,18:53:12.000,288,11055343,-795,0,1760554391,13310.894952449999,422.0052604500015,54111.09183744 2025-10-15,18:53:13.000,288,11055347,-795,0,1760554392,13310.894952449999,421.94181828,54110.60972616 2025-10-15,18:53:14.000,288,11055335,-795,0,1760554393,13311.05662389,421.92067089000193,54110.68658448 2025-10-15,18:53:15.000,288,11055345,-795,0,1760554394,13311.123986989995,421.91362176000257,54110.74248144001 2025-10-15,18:53:16.000,288,11055345,-795,0,1760554395,13311.23176794999,421.8642778499998,54111.06388896 2025-10-15,18:53:17.000,288,11055368,-795,0,1760554396,13311.15766854,421.8783761099985,54110.87523672 2025-10-15,18:53:18.000,288,11055379,-795,0,1760554397,13311.23176794999,421.81493394000427,54111.12677304001 2025-10-15,18:53:19.000,288,11055357,-795,0,1760554398,13311.21829533,421.7655900300015,54111.21760560001 2025-10-15,18:53:20.000,288,11055286,-795,0,1760554399,13311.103778059995,421.70214785999997,54111.0429276 2025-10-15,18:53:21.000,288,11055304,-755,0,1760554400,13310.98926078999,421.62460742999974,54110.87523672 2025-10-15,18:53:22.000,288,11055345,-795,0,1760554401,13310.834325659998,421.56116525999823,54110.74946856 2025-10-15,18:53:23.000,288,11055380,-795,0,1760554402,13310.686126840003,421.5470669999995,54110.721520080006 2025-10-15,18:53:24.000,288,11055331,-795,0,1760554403,13310.686126840003,421.50477222000336,54111.23856696 2025-10-15,18:53:25.000,288,11055319,-795,0,1760554404,13310.564873260002,421.5329687400008,54111.2874768 2025-10-15,18:53:26.000,288,11055340,-795,0,1760554405,13310.497510159992,421.5752635200042,54111.18965712 2025-10-15,18:53:27.000,288,11055378,-795,0,1760554406,13310.356047649992,421.63870568999846,54110.9730564 2025-10-15,18:53:28.000,288,11055302,-795,0,1760554407,13310.403201820001,421.70214785999997,54110.82632688 2025-10-15,18:53:29.000,288,11055345,-795,0,1760554408,13310.376256579992,421.81493394000427,54110.819339760004 2025-10-15,18:53:30.000,288,11055311,-795,0,1760554409,13310.396465509992,421.93476915000065,54110.7983784 2025-10-15,18:53:31.000,288,11055338,-795,0,1760554410,13310.484037540002,422.11804652999854,54111.14074728 2025-10-15,18:53:32.000,288,11055345,-795,0,1760554411,13310.544664330002,422.29427478000434,54111.13376016 2025-10-15,18:53:33.000,288,11055333,-795,0,1760554412,13310.578345879992,422.4493556400048,54111.0429276 2025-10-15,18:53:34.000,288,11055369,-795,0,1760554413,13310.726544699988,422.5621417200018,54111.19664424001 2025-10-15,18:53:35.000,288,11055342,-795,0,1760554414,13310.807380419988,422.6819769299982,54111.056901840006 2025-10-15,18:53:36.000,288,11055288,-795,0,1760554415,13310.901688759994,422.78771388000314,54110.83331400001 2025-10-15,18:53:37.000,288,11055292,-795,0,1760554416,13310.773698869998,422.85115605000465,54110.602739040005 2025-10-15,18:53:38.000,288,11055322,-795,0,1760554417,13310.854534589998,422.85115605000465,54110.74248144001 2025-10-15,18:53:39.000,288,11055318,-795,0,1760554418,13310.841061969993,422.8723034400027,54111.007992000006 2025-10-15,18:53:40.000,288,11055313,-795,0,1760554419,13310.827589349989,422.858205180004,54111.13376016 2025-10-15,18:53:41.000,288,11055346,-795,0,1760554420,13310.773698869998,422.7736156200044,54111.25952832 2025-10-15,18:53:42.000,288,11055316,-795,0,1760554421,13310.726544699988,422.6819769299982,54111.21061848 2025-10-15,18:53:43.000,288,11055346,-795,0,1760554422,13310.612027429997,422.55509259000246,54110.91017232001 2025-10-15,18:53:44.000,288,11055312,-795,0,1760554423,13310.571609569997,422.4705030300029,54111.02196624 2025-10-15,18:53:45.000,288,11055334,-795,0,1760554424,13310.484037540002,422.37181521000457,54110.94510792 2025-10-15,18:53:46.000,288,11055295,-795,0,1760554425,13310.416674439992,422.273127389999,54111.2525412 2025-10-15,18:53:47.000,288,11055347,-795,0,1760554426,13310.248266689996,422.1673904400013,54111.13376016 2025-10-15,18:53:48.000,288,11055340,-795,0,1760554427,13310.281948240001,422.06165349000366,54111.154721520004 2025-10-15,18:53:49.000,288,11055285,-795,0,1760554428,13310.167430969996,421.9770639300041,54111.06388896 2025-10-15,18:53:50.000,288,11055337,-795,0,1760554429,13310.356047649992,421.87132697999914,54111.2525412 2025-10-15,18:53:51.000,288,11055346,-795,0,1760554430,13310.342575030001,421.78673741999955,54110.987030640004 2025-10-15,18:53:52.000,288,11055319,-795,0,1760554431,13310.362783960001,421.70214785999997,54110.94510792 2025-10-15,18:53:53.000,288,11055399,-795,0,1760554432,13310.369520269996,421.6316565599991,54110.82632688 2025-10-15,18:53:54.000,288,11055348,-795,0,1760554433,13310.423410750001,421.5964109100023,54111.16170864 2025-10-15,18:53:55.000,288,11055305,-795,0,1760554434,13310.430147059997,421.50477222000336,54111.06388896 2025-10-15,18:53:56.000,288,11055320,-795,0,1760554435,13310.585082190002,421.47657569999865,54111.154721520004 2025-10-15,18:53:57.000,288,11055347,-795,0,1760554436,13310.605291120002,421.4342809200025,54111.07786320001 2025-10-15,18:53:58.000,288,11055375,-795,0,1760554437,13310.612027429997,421.4060843999978,54110.63068752 2025-10-15,18:53:59.000,288,11055298,-795,0,1760554438,13310.841061969993,421.3849370099997,54110.88222384001 2025-10-15,18:54:00.000,288,11055298,-795,0,1760554439,13310.935370309999,421.3849370099997,54110.840301120006 2025-10-15,18:54:01.000,288,11055326,-795,0,1760554440,13310.962315549994,421.45542831000057,54110.987030640004 2025-10-15,18:54:02.000,288,11055349,-795,0,1760554441,13310.975788169999,421.47657569999865,54110.9730564 2025-10-15,18:54:03.000,288,11055358,-795,0,1760554442,13311.05662389,421.5329687400008,54111.01497912 2025-10-15,18:54:04.000,288,11055343,-795,0,1760554443,13311.11725068,421.5752635200042,54111.08485032 2025-10-15,18:54:05.000,288,11055336,-795,0,1760554444,13311.184613779995,421.6316565599991,54111.1127988 2025-10-15,18:54:06.000,288,11055315,-795,0,1760554445,13311.15766854,421.6950987300006,54110.81235264001 2025-10-15,18:54:07.000,288,11055308,-795,0,1760554446,13311.11725068,421.70214785999997,54110.532867840004 2025-10-15,18:54:08.000,288,11055268,-795,0,1760554447,13311.21155901999,421.7655900300015,54110.73549432 2025-10-15,18:54:09.000,288,11055298,-795,0,1760554448,13311.23850426,421.7796882900002,54111.09882456001 2025-10-15,18:54:10.000,288,11055339,-795,0,1760554449,13311.25871319,421.7585409000021,54111.14074728 2025-10-15,18:54:11.000,288,11055330,-795,0,1760554450,13311.31260366999,421.6950987300006,54111.09183744 2025-10-15,18:54:12.000,288,11055349,-795,0,1760554451,13311.27892212,421.60346004000166,54111.01497912 2025-10-15,18:54:13.000,288,11055375,-795,0,1760554452,13311.366494149996,421.50477222000336,54110.7983784 2025-10-15,18:54:14.000,288,11055355,-795,0,1760554453,13311.494484039991,421.4131335300044,54110.88222384001 2025-10-15,18:54:15.000,288,11055338,-795,0,1760554454,13311.521429280001,421.3214948399982,54110.9730564 2025-10-15,18:54:16.000,288,11055264,-795,0,1760554455,13311.548374519996,421.24395440999797,54111.056901840006 2025-10-15,18:54:17.000,288,11055306,-795,0,1760554456,13311.528165589996,421.1382174600003,54110.85427536 2025-10-15,18:54:18.000,288,11055324,-795,0,1760554457,13311.582056070001,421.0888735500048,54110.95908216001 2025-10-15,18:54:19.000,288,11055360,-795,0,1760554458,13311.629210239997,420.9901857299992,54111.02196624 2025-10-15,18:54:20.000,288,11055320,-795,0,1760554459,13311.716782269992,420.96903834000113,54111.09183744 2025-10-15,18:54:21.000,288,11055353,-795,0,1760554460,13311.716782269992,420.8773996500022,54110.700558720004 2025-10-15,18:54:22.000,288,11055344,-795,0,1760554461,13311.743727510002,420.7716627000045,54110.66562312001 2025-10-15,18:54:23.000,288,11055341,-795,0,1760554462,13311.777409059992,420.7293679200011,54110.7285072 2025-10-15,18:54:24.000,288,11055364,-795,0,1760554463,13311.851508469997,420.6941222700043,54111.11978592 2025-10-15,18:54:25.000,288,11055297,-795,0,1760554464,13311.784145370002,420.6165818400041,54110.73549432 2025-10-15,18:54:26.000,288,11055366,-795,0,1760554465,13311.959289429993,420.55313967000257,54111.02895336001 2025-10-15,18:54:27.000,288,11055321,-795,0,1760554466,13311.905398950003,420.468550110003,54110.80536552 2025-10-15,18:54:28.000,288,11055359,-795,0,1760554467,13311.986234669988,420.3698622900047,54110.60972616 2025-10-15,18:54:29.000,288,11055315,-795,0,1760554468,13312.120960869994,420.37691142000403,54110.64466176001 2025-10-15,18:54:30.000,288,11055291,-795,0,1760554469,13312.32978647999,420.3134692500025,54110.77741704 2025-10-15,18:54:31.000,288,11055329,-795,0,1760554470,13312.41062219999,420.2993709900038,54111.007992000006 2025-10-15,18:54:32.000,288,11055348,-795,0,1760554471,13312.4779853,420.34166576999996,54110.95908216001 2025-10-15,18:54:33.000,288,11055326,-795,0,1760554472,13312.565557329995,420.34166576999996,54111.02196624 2025-10-15,18:54:34.000,288,11055379,-795,0,1760554473,13312.61271149999,420.41215707000083,54110.85427536 2025-10-15,18:54:35.000,288,11055344,-795,0,1760554474,13312.713756149991,420.4333044599989,54110.868249600004 2025-10-15,18:54:36.000,288,11055335,-795,0,1760554475,13312.895636519992,420.51084488999913,54110.651648880004 2025-10-15,18:54:37.000,288,11055340,-795,0,1760554476,13312.821537110001,420.5460905400032,54110.30928000001 2025-10-15,18:54:38.000,288,11055356,-795,0,1760554477,13312.976472239992,420.5954344499987,54110.651648880004 2025-10-15,18:54:39.000,288,11055332,-795,0,1760554478,13313.043835340002,420.6800240099983,54111.06388896 2025-10-15,18:54:40.000,288,11055346,-795,0,1760554479,13313.037099029993,420.7152696600024,54110.94510792 2025-10-15,18:54:41.000,288,11055331,-795,0,1760554480,13313.043835340002,420.73641705000045,54111.105811680005 2025-10-15,18:54:42.000,288,11055318,-795,0,1760554481,13313.030362719997,420.72231879000174,54111.09882456001 2025-10-15,18:54:43.000,288,11055291,-795,0,1760554482,13312.929318069997,420.72231879000174,54110.7983784 2025-10-15,18:54:44.000,288,11055310,-795,0,1760554483,13313.030362719997,420.62363097000343,54110.96606928 2025-10-15,18:54:45.000,288,11055384,-795,0,1760554484,13313.090989509998,420.55313967000257,54111.035940480004 2025-10-15,18:54:46.000,288,11055324,-795,0,1760554485,13313.171825229998,420.5319922800045,54111.1127988 2025-10-15,18:54:47.000,288,11055351,-795,0,1760554486,13313.158352609993,420.6095327100047,54110.95209504 2025-10-15,18:54:48.000,288,11055308,-795,0,1760554487,13313.165088919988,420.6659257499996,54111.21760560001 2025-10-15,18:54:49.000,288,11055361,-795,0,1760554488,13313.131407369998,420.6024835799981,54111.343373760006 2025-10-15,18:54:50.000,288,11055344,-795,0,1760554489,13313.198770469993,420.468550110003,54111.40625784 2025-10-15,18:54:51.000,288,11055312,-795,0,1760554490,13313.333496669999,420.3134692500025,54111.12677304001 2025-10-15,18:54:52.000,288,11055333,-795,0,1760554491,13313.46822286999,420.2218305600036,54111.0429276 2025-10-15,18:54:53.000,288,11055351,-795,0,1760554492,13313.683784789995,420.1583883900021,54111.175682880006 2025-10-15,18:54:54.000,288,11055337,-795,0,1760554493,13313.946500879996,420.0737988300025,54111.58093584001 2025-10-15,18:54:55.000,288,11055329,-795,0,1760554494,13314.148590179997,419.95396361999883,54111.59491008 2025-10-15,18:54:56.000,288,11055389,-795,0,1760554495,13314.350679479998,419.86937405999925,54111.59491008 2025-10-15,18:54:57.000,288,11055320,-795,0,1760554496,13314.391097339998,419.8552758000005,54111.39927072 2025-10-15,18:54:58.000,288,11055335,-795,0,1760554497,13314.579714019994,419.7777353700003,54111.322412400004 2025-10-15,18:54:59.000,288,11055294,-795,0,1760554498,13314.62686818999,419.6931458100007,54111.0429276 2025-10-15,18:55:00.000,288,11055361,-795,0,1760554499,13314.72791283999,419.70724406999943,54111.29446392001 2025-10-15,18:55:01.000,288,11055347,-795,0,1760554500,13314.76833069999,419.7001949400001,54111.44818056 2025-10-15,18:55:02.000,288,11055333,-795,0,1760554501,13314.700967599994,419.6579001600039,54111.72067824001 2025-10-15,18:55:03.000,288,11055309,-795,0,1760554502,13314.593186639999,419.6579001600039,54111.608884320005 2025-10-15,18:55:04.000,288,11055273,-795,0,1760554503,13314.465196749989,419.6579001600039,54111.81849792001 2025-10-15,18:55:05.000,288,11055347,-795,0,1760554504,13314.343943170003,419.60855625000113,54111.74862672001 2025-10-15,18:55:06.000,288,11055304,-795,0,1760554505,13314.034072909992,419.53806495000026,54111.35036088 2025-10-15,18:55:07.000,288,11055346,-795,0,1760554506,13313.83871992,419.5098684300028,54111.273502560005 2025-10-15,18:55:08.000,288,11055350,-795,0,1760554507,13313.63663062,419.5169175600022,54111.392283600006 2025-10-15,18:55:09.000,288,11055326,-795,0,1760554508,13313.48843179999,419.52396669000154,54111.68574264 2025-10-15,18:55:10.000,288,11055313,-795,0,1760554509,13313.313287739998,419.4816719099981,54111.9512532 2025-10-15,18:55:11.000,288,11055338,-795,0,1760554510,13313.030362719997,419.5169175600022,54111.59491008 2025-10-15,18:55:12.000,288,11055327,-795,0,1760554511,13312.962999620002,419.4675736499994,54111.678755520006 2025-10-15,18:55:13.000,288,11055279,-795,0,1760554512,13312.868691279997,419.5098684300028,54111.776575200005 2025-10-15,18:55:14.000,288,11055339,-795,0,1760554513,13312.841746040001,419.4675736499994,54111.51805176 2025-10-15,18:55:15.000,288,11055317,-795,0,1760554514,13312.861954970002,419.4816719099981,54111.43420632001 2025-10-15,18:55:16.000,288,11055363,-795,0,1760554515,13312.902372830002,419.47462277999875,54111.357348 2025-10-15,18:55:17.000,288,11055327,-795,0,1760554516,13312.969735929997,419.48872104000475,54111.46215480001 2025-10-15,18:55:18.000,288,11055339,-795,0,1760554517,13313.232452019998,419.52396669000154,54111.74862672001 2025-10-15,18:55:19.000,288,11055315,-795,0,1760554518,13313.461486559994,419.53806495000026,54111.85343352 2025-10-15,18:55:20.000,288,11055288,-795,0,1760554519,13313.57600383,419.50281930000347,54111.825485040004 2025-10-15,18:55:21.000,288,11055337,-795,0,1760554520,13313.764620509995,419.4816719099981,54111.79054944 2025-10-15,18:55:22.000,288,11055348,-795,0,1760554521,13313.85892885,419.4534753900007,54111.44818056 2025-10-15,18:55:23.000,288,11055322,-795,0,1760554522,13314.007127669996,419.4041314799979,54111.38529648001 2025-10-15,18:55:24.000,288,11055288,-795,0,1760554523,13314.047545529997,419.31249278999894,54111.322412400004 2025-10-15,18:55:25.000,288,11055351,-795,0,1760554524,13314.229425899997,419.36183670000173,54111.944266080005 2025-10-15,18:55:26.000,288,11055355,-795,0,1760554525,13314.310261619998,419.31249278999894,54112.0211244 2025-10-15,18:55:27.000,288,11055342,-795,0,1760554526,13314.215953279992,419.2631488800034,54111.76260096 2025-10-15,18:55:28.000,288,11055315,-795,0,1760554527,13314.276580069993,419.25609975000407,54111.93029184 2025-10-15,18:55:29.000,288,11055311,-795,0,1760554528,13314.269843759997,419.2701980100028,54111.92330472 2025-10-15,18:55:30.000,288,11055334,-795,0,1760554529,13314.242898520002,419.27724714000215,54111.71369112 2025-10-15,18:55:31.000,288,11055318,-795,0,1760554530,13314.229425899997,419.2701980100028,54111.73465248 2025-10-15,18:55:32.000,288,11055337,-795,0,1760554531,13314.061018150001,419.32659104999766,54111.657794160004 2025-10-15,18:55:33.000,288,11055352,-795,0,1760554532,13314.108172319997,419.39003321999917,54112.07003424 2025-10-15,18:55:34.000,288,11055347,-795,0,1760554533,13314.128381249997,419.4675736499994,54112.11894408 2025-10-15,18:55:35.000,288,11055354,-755,0,1760554534,13314.087963389997,419.5451140799996,54112.14689256 2025-10-15,18:55:36.000,288,11055246,-795,0,1760554535,13314.074490769992,419.74953885000286,54112.160866800004 2025-10-15,18:55:37.000,288,11055349,-795,0,1760554536,13313.939764570001,419.77068624000094,54111.71369112 2025-10-15,18:55:38.000,288,11055296,-795,0,1760554537,13313.959973500001,419.91871797000204,54111.75561384 2025-10-15,18:55:39.000,288,11055347,-795,0,1760554538,13313.953237189991,420.0878970900012,54111.7416396 2025-10-15,18:55:40.000,288,11055320,-795,0,1760554539,13313.973446119991,420.250027080001,54111.881382 2025-10-15,18:55:41.000,288,11055361,-795,0,1760554540,13313.993655049992,420.3698622900047,54112.1958024 2025-10-15,18:55:42.000,288,11055337,-795,0,1760554541,13313.91955564,420.47559924000234,54112.09798272 2025-10-15,18:55:43.000,288,11055353,-795,0,1760554542,13313.933028259991,420.55313967000257,54112.03509864001 2025-10-15,18:55:44.000,288,11054930,-795,0,1760554543,13313.946500879996,420.6165818400041,54112.08400848001 2025-10-15,18:55:45.000,288,11055335,-795,0,1760554544,13313.85892885,420.6306801000028,54111.86042064 2025-10-15,18:55:46.000,288,11055372,-795,0,1760554545,13313.81851099,420.6447783600015,54111.88836912001 2025-10-15,18:55:47.000,288,11055307,-795,0,1760554546,13313.69725741,420.5954344499987,54111.58093584001 2025-10-15,18:55:48.000,288,11055322,-795,0,1760554547,13313.73767527,420.63772923000215,54111.895356240006 2025-10-15,18:55:49.000,288,11055320,-795,0,1760554548,13313.784829439996,420.6024835799981,54112.2656736 2025-10-15,18:55:50.000,288,11055343,-795,0,1760554549,13313.7578842,420.5672379300013,54112.2656736 2025-10-15,18:55:51.000,288,11055374,-795,0,1760554550,13313.67704848,420.5178940199985,54112.18881528 2025-10-15,18:55:52.000,288,11055329,-795,0,1760554551,13313.623157999995,420.52494314999785,54112.14689256 2025-10-15,18:55:53.000,288,11055314,-795,0,1760554552,13313.65683955,420.44035358999827,54111.79753656001 2025-10-15,18:55:54.000,288,11055341,-795,0,1760554553,13313.57600383,420.4192062000002,54111.846446400006 2025-10-15,18:55:55.000,288,11055364,-795,0,1760554554,13313.5557949,420.3557640299987,54111.881382 2025-10-15,18:55:56.000,288,11055316,-795,0,1760554555,13313.50864072999,420.41215707000083,54112.0909956 2025-10-15,18:55:57.000,288,11055324,-795,0,1760554556,13313.434541319999,420.40510794000147,54112.02811152 2025-10-15,18:55:58.000,288,11055337,-795,0,1760554557,13313.52884965999,420.3487148999993,54112.15387968001 2025-10-15,18:55:59.000,288,11055323,-795,0,1760554558,13313.60968537999,420.34166576999996,54112.349519040006 2025-10-15,18:56:00.000,288,11055349,-795,0,1760554559,13313.53558597,420.24297795000166,54112.03509864001 2025-10-15,18:56:01.000,288,11055374,-795,0,1760554560,13313.69725741,420.2359288200023,54111.80452368 2025-10-15,18:56:02.000,288,11055326,-795,0,1760554561,13313.724202649995,420.2359288200023,54111.881382 2025-10-15,18:56:03.000,288,11055331,-795,0,1760554562,13313.81177467999,420.2147814300042,54111.71369112 2025-10-15,18:56:04.000,288,11055307,-795,0,1760554563,13313.892610399991,420.22887969000294,54112.09798272 2025-10-15,18:56:05.000,288,11055323,-795,0,1760554564,13314.054281839992,420.19363403999887,54112.209776640004 2025-10-15,18:56:06.000,288,11055341,-795,0,1760554565,13314.141853870002,420.1724866500008,54112.20278952001 2025-10-15,18:56:07.000,288,11055288,-795,0,1760554566,13314.121644940002,420.1583883900021,54111.97221456 2025-10-15,18:56:08.000,288,11055331,-795,0,1760554567,13314.202480660002,420.1583883900021,54112.0909956 2025-10-15,18:56:09.000,288,11055320,-795,0,1760554568,13314.290052689998,420.09494622000057,54111.85343352 2025-10-15,18:56:10.000,288,11055337,-795,0,1760554569,13314.337206859993,420.0737988300025,54111.97221456 2025-10-15,18:56:11.000,288,11055315,-795,0,1760554570,13314.411306269998,420.0385531799984,54111.944266080005 2025-10-15,18:56:12.000,288,11055356,-795,0,1760554571,13314.242898520002,420.03150404999906,54112.160866800004 2025-10-15,18:56:13.000,288,11055345,-795,0,1760554572,13314.209216969997,419.9751110100042,54112.18881528 2025-10-15,18:56:14.000,288,11055366,-795,0,1760554573,13314.263107450002,419.9046197100033,54112.32157056001 2025-10-15,18:56:15.000,288,11055311,-795,0,1760554574,13314.101436010002,419.88347231999796,54112.349519040006 2025-10-15,18:56:16.000,288,11055298,-795,0,1760554575,13314.007127669996,419.8411775400018,54112.13291832001 2025-10-15,18:56:17.000,288,11055307,-795,0,1760554576,13313.77809313,419.7142931999988,54111.67176840001 2025-10-15,18:56:18.000,288,11055316,-795,0,1760554577,13313.69052109999,419.72134232999815,54111.90234336 2025-10-15,18:56:19.000,288,11055299,-795,0,1760554578,13313.53558597,419.7001949400001,54111.90933048 2025-10-15,18:56:20.000,288,11055348,-795,0,1760554579,13313.44801393999,419.6579001600039,54112.15387968001 2025-10-15,18:56:21.000,288,11055348,-795,0,1760554580,13313.394123459999,419.6156053800005,54112.13291832001 2025-10-15,18:56:22.000,288,11055321,-795,0,1760554581,13313.299815119994,419.55921233999834,54111.97920168 2025-10-15,18:56:23.000,288,11055364,-795,0,1760554582,13313.245924639989,419.57331060000433,54111.825485040004 2025-10-15,18:56:24.000,288,11055336,-795,0,1760554583,13313.279606189994,419.5098684300028,54111.50407752001 2025-10-15,18:56:25.000,288,11055331,-795,0,1760554584,13313.313287739998,419.57331060000433,54111.31542528001 2025-10-15,18:56:26.000,288,11055316,-795,0,1760554585,13313.461486559994,419.53806495000026,54111.16170864 2025-10-15,18:56:27.000,288,11055337,-795,0,1760554586,13313.51537704,419.4323280000026,54110.94510792 2025-10-15,18:56:28.000,288,11055333,-795,0,1760554587,13313.73093895999,419.36183670000173,54111.1127988 2025-10-15,18:56:29.000,288,11055319,-795,0,1760554588,13313.953237189991,419.1997067100019,54111.19664424001 2025-10-15,18:56:30.000,288,11055333,-795,0,1760554589,13314.000391360001,418.96708542000124,54111.18267 2025-10-15,18:56:31.000,288,11055303,-795,0,1760554590,13313.980182430001,418.8754467300023,54111.42023208 2025-10-15,18:56:32.000,288,11055294,-795,0,1760554591,13313.885874089996,418.7908571700027,54111.30843816 2025-10-15,18:56:33.000,288,11055297,-795,0,1760554592,13313.79830206,418.8261028199995,54111.30145104 2025-10-15,18:56:34.000,288,11055348,-795,0,1760554593,13313.67704848,418.86839760000294,54111.32939952 2025-10-15,18:56:35.000,288,11055339,-795,0,1760554594,13313.764620509995,419.00233106999804,54111.9512532 2025-10-15,18:56:36.000,288,11055294,-795,0,1760554595,13313.67704848,419.1221662800017,54112.00016304 2025-10-15,18:56:37.000,288,11055365,-795,0,1760554596,13313.61642169,419.2701980100028,54111.97920168 2025-10-15,18:56:38.000,288,11055320,-795,0,1760554597,13313.56926751999,419.39003321999917,54112.07003424 2025-10-15,18:56:39.000,288,11055313,-795,0,1760554598,13313.57600383,419.5662614699977,54112.1958024 2025-10-15,18:56:40.000,288,11055338,-795,0,1760554599,13313.421068699994,419.7001949400001,54111.86042064 2025-10-15,18:56:41.000,288,11055366,-795,0,1760554600,13313.306551429989,419.9116688400027,54111.825485040004 2025-10-15,18:56:42.000,288,11055336,-795,0,1760554601,13313.111198439998,420.03150404999906,54111.76260096 2025-10-15,18:56:43.000,288,11055308,-795,0,1760554602,13312.976472239992,420.26412533999974,54111.92330472 2025-10-15,18:56:44.000,288,11055338,-795,0,1760554603,13312.983208550002,420.4333044599989,54112.27266072001 2025-10-15,18:56:45.000,288,11055361,-795,0,1760554604,13312.895636519992,420.58838531999936,54112.25169936001 2025-10-15,18:56:46.000,288,11055327,-795,0,1760554605,13312.787855559996,420.72231879000174,54112.209776640004 2025-10-15,18:56:47.000,288,11055342,-795,0,1760554606,13312.653129359991,420.8139574800007,54111.86740776001 2025-10-15,18:56:48.000,288,11055322,-795,0,1760554607,13312.754174009991,420.89854704000027,54111.846446400006 2025-10-15,18:56:49.000,288,11055269,-795,0,1760554608,13312.720492460001,421.04657877000136,54111.79753656001 2025-10-15,18:56:50.000,288,11055323,-795,0,1760554609,13312.808064489996,421.1029718100035,54111.86740776001 2025-10-15,18:56:51.000,288,11055328,-795,0,1760554610,13312.814800799992,421.2510035400046,54112.13291832001 2025-10-15,18:56:52.000,288,11055309,-795,0,1760554611,13312.781119250001,421.2651018000033,54112.0211244 2025-10-15,18:56:53.000,288,11055322,-795,0,1760554612,13312.801328180001,421.3355931000042,54112.02811152 2025-10-15,18:56:54.000,288,11055345,-795,0,1760554613,13312.922581760002,421.37788788000034,54112.20278952001 2025-10-15,18:56:55.000,288,11055326,-795,0,1760554614,13312.868691279997,421.3637896200016,54111.96522744001 2025-10-15,18:56:56.000,288,11055342,-795,0,1760554615,13312.760910320001,421.35674049000227,54111.825485040004 2025-10-15,18:56:57.000,288,11055330,-795,0,1760554616,13312.53187577999,421.3003474500001,54111.55298736001 2025-10-15,18:56:58.000,288,11055331,-795,0,1760554617,13312.484721609995,421.32854397000483,54111.727665360006 2025-10-15,18:56:59.000,288,11055304,-795,0,1760554618,13312.32978647999,421.35674049000227,54112.00016304 2025-10-15,18:57:00.000,288,11055375,-795,0,1760554619,13312.120960869994,421.3496913600029,54112.160866800004 2025-10-15,18:57:01.000,288,11055337,-795,0,1760554620,13311.844772160002,421.3214948399982,54112.02811152 2025-10-15,18:57:02.000,288,11055344,-795,0,1760554621,13311.683100720002,421.2721509300027,54112.05606000001 2025-10-15,18:57:03.000,288,11055331,-795,0,1760554622,13311.501220350001,421.1734631100044,54111.72067824001 2025-10-15,18:57:04.000,288,11055301,-795,0,1760554623,13311.35975784,421.14526658999966,54111.76260096 2025-10-15,18:57:05.000,288,11055330,-795,0,1760554624,13311.184613779995,421.14526658999966,54111.706704000004 2025-10-15,18:57:06.000,288,11055353,-795,0,1760554625,13311.063360199994,421.1241192000016,54111.98618880001 2025-10-15,18:57:07.000,288,11055285,-795,0,1760554626,13310.868007209989,421.039529640002,54111.76260096 2025-10-15,18:57:08.000,288,11055352,-795,0,1760554627,13310.847798279989,421.0606770300001,54111.96522744001 2025-10-15,18:57:09.000,288,11055341,-795,0,1760554628,13310.841061969993,421.09592268000415,54111.944266080005 2025-10-15,18:57:10.000,288,11055299,-795,0,1760554629,13310.894952449999,421.14526658999966,54111.944266080005 2025-10-15,18:57:11.000,288,11055343,-795,0,1760554630,13310.962315549994,421.1241192000016,54111.60189720001 2025-10-15,18:57:12.000,288,11055348,-795,0,1760554631,13311.022942339994,421.06772615999944,54111.43420632001 2025-10-15,18:57:13.000,288,11055360,-795,0,1760554632,13311.1980864,421.1875613700031,54111.50407752001 2025-10-15,18:57:14.000,288,11055205,-795,0,1760554633,13311.37323045999,421.1875613700031,54111.68574264 2025-10-15,18:57:15.000,288,11055337,-795,0,1760554634,13311.683100720002,421.2016596300018,54111.81849792001 2025-10-15,18:57:16.000,288,11055329,-795,0,1760554635,13311.871717399998,421.11002094000287,54111.74862672001 2025-10-15,18:57:17.000,288,11055332,-795,0,1760554636,13312.080543009994,420.99723485999857,54111.58792296 2025-10-15,18:57:18.000,288,11055307,-795,0,1760554637,13312.37694065,420.93379269000434,54111.76260096 2025-10-15,18:57:19.000,288,11055345,-795,0,1760554638,13312.61944781,420.8280557399994,54111.60189720001 2025-10-15,18:57:20.000,288,11055329,-795,0,1760554639,13312.828273419997,420.6659257499996,54111.60189720001 2025-10-15,18:57:21.000,288,11055305,-795,0,1760554640,13312.956263309992,420.4967466300004,54111.53202600001 2025-10-15,18:57:22.000,288,11055322,-795,0,1760554641,13313.097725819993,420.3487148999993,54111.62285856 2025-10-15,18:57:23.000,288,11055329,-795,0,1760554642,13313.171825229998,420.19363403999887,54111.78356232 2025-10-15,18:57:24.000,288,11055345,-795,0,1760554643,13313.272869879998,420.05970057000377,54111.88836912001 2025-10-15,18:57:25.000,288,11055341,-795,0,1760554644,13313.313287739998,419.9751110100042,54111.90933048 2025-10-15,18:57:26.000,288,11055341,-795,0,1760554645,13313.266133569989,419.8623249299999,54111.559974480006 2025-10-15,18:57:27.000,288,11055321,-795,0,1760554646,13313.165088919988,419.7988827599984,54111.322412400004 2025-10-15,18:57:28.000,288,11055344,-795,0,1760554647,13313.266133569989,419.8552758000005,54111.4272192 2025-10-15,18:57:29.000,288,11055337,-795,0,1760554648,13313.151616299998,419.9398653600001,54111.51805176 2025-10-15,18:57:30.000,288,11055331,-795,0,1760554649,13313.084253200002,420.0244549199997,54111.79753656001 2025-10-15,18:57:31.000,288,11055378,-795,0,1760554650,13313.003417480002,420.1724866500008,54111.69272976 2025-10-15,18:57:32.000,288,11055336,-795,0,1760554651,13312.855218659992,420.32756751000124,54111.58792296 2025-10-15,18:57:33.000,288,11055303,-795,0,1760554652,13312.841746040001,420.51084488999913,54111.68574264 2025-10-15,18:57:34.000,288,11055328,-795,0,1760554653,13312.855218659992,420.63772923000215,54111.32939952 2025-10-15,18:57:35.000,288,11055321,-795,0,1760554654,13312.801328180001,420.8421539999981,54111.357348 2025-10-15,18:57:36.000,288,11055351,-795,0,1760554655,13312.828273419997,421.00428398999793,54111.322412400004 2025-10-15,18:57:37.000,288,11055323,-795,0,1760554656,13312.794591869992,421.18051224000374,54111.29446392001 2025-10-15,18:57:38.000,288,11055306,-795,0,1760554657,13312.882163900002,421.3003474500001,54111.43420632001 2025-10-15,18:57:39.000,288,11055347,-795,0,1760554658,13312.895636519992,421.4131335300044,54111.41324496001 2025-10-15,18:57:40.000,288,11055301,-795,0,1760554659,13313.043835340002,421.5188704800021,54111.490103280004 2025-10-15,18:57:41.000,288,11055334,-795,0,1760554660,13313.117934749993,421.58936178000295,54111.45516768 2025-10-15,18:57:42.000,288,11055354,-795,0,1760554661,13313.286342499989,421.5823126500036,54111.16170864 2025-10-15,18:57:43.000,288,11055346,-795,0,1760554662,13313.40759607999,421.58936178000295,54111.056901840006 2025-10-15,18:57:44.000,288,11055279,-795,0,1760554663,13313.461486559994,421.5188704800021,54111.02196624 2025-10-15,18:57:45.000,288,11055303,-795,0,1760554664,13313.454750249999,421.49067396000464,54111.41324496001 2025-10-15,18:57:46.000,288,11055275,-795,0,1760554665,13313.434541319999,421.47657569999865,54111.43420632001 2025-10-15,18:57:47.000,288,11055298,-795,0,1760554666,13313.259397259993,421.4201826600038,54111.322412400004 2025-10-15,18:57:48.000,288,11055328,-795,0,1760554667,13313.171825229998,421.4695265699993,54111.44818056 2025-10-15,18:57:49.000,288,11055368,-795,0,1760554668,13313.064044270002,421.497723090004,54111.54600024 2025-10-15,18:57:50.000,288,11055307,-795,0,1760554669,13312.888900209997,421.56116525999823,54111.21061848 2025-10-15,18:57:51.000,288,11055353,-795,0,1760554670,13312.626184119996,421.6316565599991,54111.23856696 2025-10-15,18:57:52.000,288,11055281,-795,0,1760554671,13312.383676959995,421.6457548199978,54111.09183744 2025-10-15,18:57:53.000,288,11055320,-795,0,1760554672,13312.174851349999,421.7585409000021,54111.490103280004 2025-10-15,18:57:54.000,288,11055325,-795,0,1760554673,13312.006443599988,421.7937865499989,54111.46914192 2025-10-15,18:57:55.000,288,11055318,-795,0,1760554674,13311.844772160002,421.829032200003,54111.47612904 2025-10-15,18:57:56.000,288,11055328,-795,0,1760554675,13311.689837029997,421.85017959000106,54111.2874768 2025-10-15,18:57:58.000,288,11055332,-795,0,1760554677,13311.541638210001,421.8078848100049,54111.08485032 2025-10-15,18:57:59.000,288,11055314,-795,0,1760554678,13311.609001309997,421.75149177000276,54111.24555408001 2025-10-15,18:58:00.000,288,11055334,-795,0,1760554679,13311.575319759992,421.7162461199987,54111.21760560001 2025-10-15,18:58:01.000,288,11055299,-795,0,1760554680,13311.635946549992,421.6457548199978,54111.53202600001 2025-10-15,18:58:02.000,288,11055311,-795,0,1760554681,13311.575319759992,421.54001787000016,54111.14773440001 2025-10-15,18:58:03.000,288,11055280,-795,0,1760554682,13311.763936440002,421.5188704800021,54111.26651544001 2025-10-15,18:58:04.000,288,11055282,-795,0,1760554683,13311.918871569993,421.45542831000057,54111.46215480001 2025-10-15,18:58:05.000,288,11055354,-795,0,1760554684,13312.033388839998,421.4131335300044,54111.28048968 2025-10-15,18:58:06.000,288,11055326,-795,0,1760554685,13312.080543009994,421.37788788000034,54111.12677304001 2025-10-15,18:58:07.000,288,11055336,-795,0,1760554686,13312.18832396999,421.3637896200016,54111.07786320001 2025-10-15,18:58:08.000,288,11055329,-795,0,1760554687,13312.174851349999,421.3990352699984,54111.056901840006 2025-10-15,18:58:09.000,288,11055325,-795,0,1760554688,13312.39041326999,421.42723179000313,54111.33638664001 2025-10-15,18:58:10.000,288,11055307,-795,0,1760554689,13312.37694065,421.4483791800012,54111.37830936 2025-10-15,18:58:11.000,288,11055335,-795,0,1760554690,13312.444303749995,421.5118213500027,54111.46215480001 2025-10-15,18:58:12.000,288,11055329,-795,0,1760554691,13312.45104005999,421.5541161299989,54111.441193440005 2025-10-15,18:58:13.000,288,11055313,-795,0,1760554692,13312.45777637,421.54001787000016,54111.105811680005 2025-10-15,18:58:14.000,288,11055279,-675,0,1760554693,13312.37020433999,421.5541161299989,54111.056901840006 2025-10-15,18:58:15.000,288,11055319,-795,0,1760554694,13312.41735851,421.52591961000144,54111.224592720006 2025-10-15,18:58:16.000,288,11055264,-795,0,1760554695,13312.30957754999,421.5118213500027,54111.4272192 2025-10-15,18:58:17.000,288,11055361,-795,0,1760554696,13312.215269209999,421.4342809200025,54111.392283600006 2025-10-15,18:58:18.000,288,11055338,-795,0,1760554697,13312.013179909998,421.3496913600029,54111.29446392001 2025-10-15,18:58:19.000,288,11055328,-795,0,1760554698,13311.952553119998,421.27920006000204,54111.2874768 2025-10-15,18:58:20.000,288,11055330,-795,0,1760554699,13311.757200129992,421.16641397999774,54111.24555408001 2025-10-15,18:58:21.000,288,11055366,-795,0,1760554700,13311.703309650002,421.1241192000016,54111.13376016 2025-10-15,18:58:22.000,288,11055320,-795,0,1760554701,13311.588792379996,421.0536279000007,54111.0429276 2025-10-15,18:58:23.000,288,11055305,-795,0,1760554702,13311.501220350001,420.9760874700005,54111.00100488001 2025-10-15,18:58:24.000,288,11055315,-795,0,1760554703,13311.35302152999,420.9760874700005,54111.1127988 2025-10-15,18:58:25.000,288,11055315,-795,0,1760554704,13311.23176794999,420.9267435599977,54110.96606928 2025-10-15,18:58:26.000,288,11055333,-795,0,1760554705,13311.27892212,420.94789095000306,54111.154721520004 2025-10-15,18:58:27.000,288,11055317,-795,0,1760554706,13311.25197687999,421.00428398999793,54111.007992000006 2025-10-15,18:58:28.000,288,11055366,-795,0,1760554707,13311.19135008999,420.9619892100018,54110.74248144001 2025-10-15,18:58:29.000,288,11055337,-795,0,1760554708,13311.31260366999,421.03248051000264,54110.5188936 2025-10-15,18:58:30.000,288,11055355,-795,0,1760554709,13311.541638210001,421.06772615999944,54110.63767464 2025-10-15,18:58:31.000,288,11055310,-795,0,1760554710,13311.669628099997,421.06772615999944,54110.54684208001 2025-10-15,18:58:32.000,288,11055289,-795,0,1760554711,13311.784145370002,421.03248051000264,54110.819339760004 2025-10-15,18:58:33.000,288,11055316,-795,0,1760554712,13311.743727510002,420.8914979100009,54110.64466176001 2025-10-15,18:58:34.000,288,11055333,-795,0,1760554713,13311.703309650002,420.82100661000004,54110.74946856 2025-10-15,18:58:35.000,288,11055362,-795,0,1760554714,13311.689837029997,420.9267435599977,54110.88222384001 2025-10-15,18:58:36.000,288,11055368,-795,0,1760554715,13311.568583449996,420.9267435599977,54110.77741704 2025-10-15,18:58:37.000,288,11055314,-795,0,1760554716,13311.37323045999,420.94789095000306,54110.47697088001 2025-10-15,18:58:38.000,288,11055307,-795,0,1760554717,13311.21155901999,420.8069083500013,54110.37216408 2025-10-15,18:58:39.000,288,11055339,-795,0,1760554718,13311.33281259999,420.708220530003,54110.78440416 2025-10-15,18:58:40.000,288,11055278,-795,0,1760554719,13311.366494149996,420.6447783600015,54111.11978592 2025-10-15,18:58:41.000,288,11055324,-795,0,1760554720,13311.406912009996,420.57428706000064,54111.12677304001 2025-10-15,18:58:42.000,288,11055322,-675,0,1760554721,13311.447329869996,420.51084488999913,54111.14074728 2025-10-15,18:58:43.000,288,11055356,-795,0,1760554722,13311.507956659996,420.468550110003,54111.00100488001 2025-10-15,18:58:44.000,288,11055313,-795,0,1760554723,13311.609001309997,420.42625532999955,54110.700558720004 2025-10-15,18:58:45.000,288,11055337,-795,0,1760554724,13311.817826919993,420.42625532999955,54110.721520080006 2025-10-15,18:58:46.000,288,11055306,-795,0,1760554725,13312.026652529988,420.4967466300004,54110.73549432 2025-10-15,18:58:47.000,288,11055333,-795,0,1760554726,13312.24895075999,420.6095327100047,54110.938120800005 2025-10-15,18:58:48.000,288,11055320,-795,0,1760554727,13312.33652279,420.6941222700043,54110.71453296001 2025-10-15,18:58:49.000,288,11055299,-795,0,1760554728,13312.424094819995,420.8139574800007,54110.81235264001 2025-10-15,18:58:50.000,288,11055335,-795,0,1760554729,13312.49819423,420.96903834000113,54110.78440416 2025-10-15,18:58:51.000,288,11055363,-795,0,1760554730,13312.57902995,421.06772615999944,54110.82632688 2025-10-15,18:58:52.000,288,11055342,-795,0,1760554731,13312.63965674,421.1382174600003,54110.700558720004 2025-10-15,18:58:53.000,288,11055325,-795,0,1760554732,13312.545348399995,421.22985614999925,54110.721520080006 2025-10-15,18:58:54.000,288,11055355,-795,0,1760554733,13312.41062219999,421.27920006000204,54110.651648880004 2025-10-15,18:58:55.000,288,11055290,-795,0,1760554734,13312.215269209999,421.27920006000204,54110.96606928 2025-10-15,18:58:56.000,288,11055282,-795,0,1760554735,13312.046861459989,421.21575789000053,54111.00100488001 2025-10-15,18:58:57.000,288,11055360,-795,0,1760554736,13311.804354300002,421.13116833000095,54111.01497912 2025-10-15,18:58:58.000,288,11055382,-795,0,1760554737,13311.561847140001,421.0888735500048,54110.86126248001 2025-10-15,18:58:59.000,288,11055313,-795,0,1760554738,13311.44059356,421.06772615999944,54110.840301120006 2025-10-15,18:59:00.000,288,11055371,-795,0,1760554739,13311.25197687999,421.039529640002,54110.63068752 2025-10-15,18:59:01.000,288,11055292,-795,0,1760554740,13311.17787747,421.0747752899988,54110.721520080006 2025-10-15,18:59:02.000,288,11055348,-795,0,1760554741,13311.02967864999,421.08182441999816,54110.68658448 2025-10-15,18:59:03.000,288,11055332,-795,0,1760554742,13310.921897689994,421.1029718100035,54110.74248144001 2025-10-15,18:59:04.000,288,11055309,-795,0,1760554743,13310.793907799998,421.1170700700022,54110.69357160001 2025-10-15,18:59:05.000,288,11055320,-795,0,1760554744,13310.908425069989,421.2087087600012,54110.80536552 2025-10-15,18:59:06.000,288,11055324,-795,0,1760554745,13310.982524479994,421.2016596300018,54110.84728824 2025-10-15,18:59:07.000,288,11055340,-795,0,1760554746,13311.02967864999,421.2369052799986,54110.70754584 2025-10-15,18:59:08.000,288,11055325,-795,0,1760554747,13311.016206029999,421.2087087600012,54110.316267120004 2025-10-15,18:59:09.000,288,11055357,-795,0,1760554748,13311.225031639995,421.1734631100044,54110.32325424 2025-10-15,18:59:10.000,288,11055287,-795,0,1760554749,13311.474275109991,421.1241192000016,54110.553829200006 2025-10-15,18:59:11.000,288,11055338,-795,0,1760554750,13311.595528689992,421.16641397999774,54110.889210960006 2025-10-15,18:59:12.000,288,11055376,-795,0,1760554751,13311.696573339992,421.14526658999966,54110.81235264001 2025-10-15,18:59:13.000,288,11055366,-795,0,1760554752,13311.683100720002,421.1382174600003,54110.80536552 2025-10-15,18:59:14.000,288,11055307,-795,0,1760554753,13311.831299539997,421.13116833000095,54110.79139128001 2025-10-15,18:59:15.000,288,11055389,-795,0,1760554754,13311.851508469997,421.0183822500039,54110.76344280001 2025-10-15,18:59:16.000,288,11055348,-795,0,1760554755,13311.838035849993,420.88444878000155,54110.7285072 2025-10-15,18:59:17.000,288,11055335,-795,0,1760554756,13311.871717399998,420.8069083500013,54110.96606928 2025-10-15,18:59:18.000,288,11055338,-795,0,1760554757,13311.811090609997,420.68707313999766,54110.819339760004 2025-10-15,18:59:19.000,288,11055310,-795,0,1760554758,13311.885190020002,420.57428706000064,54111.105811680005 2025-10-15,18:59:20.000,288,11055379,-795,0,1760554759,13311.871717399998,420.41215707000083,54111.16170864 2025-10-15,18:59:21.000,288,11055319,-795,0,1760554760,13311.763936440002,420.3346166400006,54111.2525412 2025-10-15,18:59:22.000,288,11055352,-795,0,1760554761,13311.716782269992,420.1865849099995,54111.16869576001 2025-10-15,18:59:23.000,288,11055349,-795,0,1760554762,13311.642682860002,420.06674970000313,54110.74946856 2025-10-15,18:59:24.000,288,11055343,-635,0,1760554763,13311.595528689992,420.06674970000313,54110.79139128001 2025-10-15,18:59:25.000,288,11055343,-795,0,1760554764,13311.615737619992,420.0456023099978,54110.938120800005 2025-10-15,18:59:26.000,288,11055340,-795,0,1760554765,13311.595528689992,420.0878970900012,54111.28048968 2025-10-15,18:59:27.000,288,11055331,-795,0,1760554766,13311.528165589996,420.14429013000336,54111.19664424001 2025-10-15,18:59:28.000,288,11055300,-795,0,1760554767,13311.366494149996,420.16543752000143,54110.96606928 2025-10-15,18:59:29.000,288,11055366,-795,0,1760554768,13311.44059356,420.2852727299978,54111.105811680005 2025-10-15,18:59:30.000,288,11055348,-795,0,1760554769,13311.4001757,420.3346166400006,54111.14074728 2025-10-15,18:59:31.000,288,11055358,-795,0,1760554770,13311.305867359995,420.3839605500034,54110.5887648 2025-10-15,18:59:32.000,288,11055325,-795,0,1760554771,13311.406912009996,420.468550110003,54110.770429920005 2025-10-15,18:59:33.000,288,11055359,-795,0,1760554772,13311.46080249,420.51084488999913,54110.868249600004 2025-10-15,18:59:34.000,288,11055323,-755,0,1760554773,13311.521429280001,420.58133619,54111.14773440001 2025-10-15,18:59:35.000,288,11055383,-795,0,1760554774,13311.548374519996,420.6024835799981,54111.1127988 2025-10-15,18:59:36.000,288,11055359,-795,0,1760554775,13311.649419169997,420.5672379300013,54111.18267 2025-10-15,18:59:37.000,288,11055349,-795,0,1760554776,13311.649419169997,420.58133619,54111.154721520004 2025-10-15,18:59:38.000,288,11055321,-795,0,1760554777,13311.582056070001,420.4826483700017,54110.95908216001 2025-10-15,18:59:39.000,288,11055337,-795,0,1760554778,13311.716782269992,420.4826483700017,54110.74248144001 2025-10-15,18:59:40.000,288,11055337,-795,0,1760554779,13311.669628099997,420.468550110003,54110.79139128001 2025-10-15,18:59:41.000,288,11055327,-795,0,1760554780,13311.750463819997,420.4615009800036,54110.9031852 2025-10-15,18:59:42.000,288,11055382,-795,0,1760554781,13311.743727510002,420.468550110003,54111.16869576001 2025-10-15,18:59:43.000,288,11055321,-795,0,1760554782,13311.763936440002,420.53904141000385,54111.23856696 2025-10-15,18:59:44.000,288,11055322,-795,0,1760554783,13311.696573339992,420.5319922800045,54111.01497912 2025-10-15,18:59:45.000,288,11055342,-795,0,1760554784,13311.622473930001,420.58838531999936,54111.08485032 2025-10-15,18:59:46.000,288,11055325,-795,0,1760554785,13311.669628099997,420.6095327100047,54110.95209504 2025-10-15,18:59:47.000,288,11055339,-795,0,1760554786,13311.723518580002,420.7293679200011,54110.9031852 2025-10-15,18:59:48.000,288,11055332,-635,0,1760554787,13311.602265000001,420.75756443999853,54110.82632688 2025-10-15,18:59:49.000,288,11055331,-795,0,1760554788,13311.696573339992,420.82100661000004,54110.80536552 2025-10-15,18:59:50.000,288,11055314,-795,0,1760554789,13311.757200129992,420.83510486999876,54111.224592720006 2025-10-15,18:59:51.000,288,11055319,-795,0,1760554790,13311.723518580002,420.8562522600041,54111.24555408001 2025-10-15,18:59:52.000,288,11055305,-795,0,1760554791,13311.743727510002,420.82100661000004,54111.21061848 2025-10-15,18:59:53.000,288,11055319,-795,0,1760554792,13311.649419169997,420.8069083500013,54111.02196624 2025-10-15,18:59:54.000,288,11055291,-795,0,1760554793,13311.656155479992,420.8069083500013,54110.86126248001 2025-10-15,18:59:55.000,288,11055350,-795,0,1760554794,13311.635946549992,420.8421539999981,54110.78440416 2025-10-15,18:59:56.000,288,11055314,-795,0,1760554795,13311.696573339992,420.82100661000004,54110.84728824 2025-10-15,18:59:57.000,288,11055333,-795,0,1760554796,13311.622473930001,420.8421539999981,54110.9730564 2025-10-15,18:59:58.000,288,11055324,-795,0,1760554797,13311.595528689992,420.8421539999981,54111.01497912 2025-10-15,18:59:59.000,288,11055319,-795,0,1760554798,13311.669628099997,420.8562522600041,54111.11978592 2025-10-15,19:00:00.000,288,11055282,-795,0,1760554799,13311.656155479992,420.88444878000155,54111.12677304001 2025-10-15,19:00:01.000,288,11055284,-795,0,1760554800,13311.568583449996,420.86330139000347,54110.92414656 2025-10-15,19:00:02.000,288,11055336,-635,0,1760554801,13311.555110829991,420.88444878000155,54110.78440416 2025-10-15,19:00:03.000,288,11055371,-795,0,1760554802,13311.514692969991,420.8914979100009,54110.80536552 2025-10-15,19:00:04.000,288,11055309,-795,0,1760554803,13311.346285219995,420.9408418200037,54110.67959736 2025-10-15,19:00:05.000,288,11055355,-795,0,1760554804,13311.326076289995,420.9549400800024,54110.9730564 2025-10-15,19:00:06.000,288,11055341,-795,0,1760554805,13311.35302152999,420.9901857299992,54111.25952832 2025-10-15,19:00:07.000,288,11055346,-795,0,1760554806,13311.346285219995,420.91969442999834,54111.25952832 2025-10-15,19:00:08.000,288,11055340,-795,0,1760554807,13311.15093222999,420.8914979100009,54110.9730564 2025-10-15,19:00:09.000,288,11055336,-795,0,1760554808,13311.144195919995,420.86330139000347,54111.14074728 2025-10-15,19:00:10.000,288,11055297,-795,0,1760554809,13311.043151269994,420.8069083500013,54110.889210960006 2025-10-15,19:00:11.000,288,11055350,-795,0,1760554810,13311.09704175,420.708220530003,54110.92414656 2025-10-15,19:00:12.000,288,11055311,-795,0,1760554811,13311.043151269994,420.67297487999895,54110.91715944 2025-10-15,19:00:13.000,288,11055362,-795,0,1760554812,13311.022942339994,420.5954344499987,54111.19664424001 2025-10-15,19:00:14.000,288,11055358,-795,0,1760554813,13311.05662389,420.51084488999913,54111.16170864 2025-10-15,19:00:15.000,288,11055302,-795,0,1760554814,13311.204822709995,420.37691142000403,54111.33638664001 2025-10-15,19:00:16.000,288,11055278,-795,0,1760554815,13311.23850426,420.3134692500025,54111.2874768 2025-10-15,19:00:17.000,288,11055341,-795,0,1760554816,13311.37323045999,420.1724866500008,54111.2525412 2025-10-15,19:00:18.000,288,11055310,-795,0,1760554817,13311.31933998,420.03150404999906,54110.69357160001 2025-10-15,19:00:19.000,288,11055312,-795,0,1760554818,13311.521429280001,419.9469144899995,54110.88222384001 2025-10-15,19:00:20.000,288,11055312,-795,0,1760554819,13311.494484039991,419.8552758000005,54110.74946856 2025-10-15,19:00:21.000,288,11055320,-795,0,1760554820,13311.703309650002,419.8129810200044,54111.343373760006 2025-10-15,19:00:22.000,288,11055334,-795,0,1760554821,13311.736991199992,419.7777353700003,54111.33638664001 2025-10-15,19:00:23.000,288,11055320,-795,0,1760554822,13311.784145370002,419.7636371100016,54111.2874768 2025-10-15,19:00:24.000,288,11055311,-795,0,1760554823,13311.743727510002,419.7424897200035,54111.09183744 2025-10-15,19:00:25.000,288,11055286,-795,0,1760554824,13311.770672749997,419.68609668000136,54111.07087608 2025-10-15,19:00:26.000,288,11055349,-795,0,1760554825,13311.710045959997,419.7777353700003,54110.94510792 2025-10-15,19:00:27.000,288,11055350,-795,0,1760554826,13311.710045959997,419.7636371100016,54110.86126248001 2025-10-15,19:00:28.000,288,11055299,-795,0,1760554827,13311.568583449996,419.8905214500046,54110.78440416 2025-10-15,19:00:29.000,288,11055308,-795,0,1760554828,13311.629210239997,419.98216014000354,54111.26651544001 2025-10-15,19:00:30.000,288,11055360,-795,0,1760554829,13311.609001309997,420.0385531799984,54111.36433512001 2025-10-15,19:00:31.000,288,11055288,-795,0,1760554830,13311.649419169997,420.123142739998,54111.32939952 2025-10-15,19:00:32.000,288,11055296,-795,0,1760554831,13311.609001309997,420.137241000004,54111.37830936 2025-10-15,19:00:33.000,288,11055336,-795,0,1760554832,13311.561847140001,420.19363403999887,54110.88222384001 2025-10-15,19:00:34.000,288,11055311,-795,0,1760554833,13311.595528689992,420.26412533999974,54110.95209504 2025-10-15,19:00:35.000,288,11055316,-795,0,1760554834,13311.669628099997,420.2852727299978,54111.07786320001 2025-10-15,19:00:36.000,288,11055277,-795,0,1760554835,13311.683100720002,420.3205183800019,54111.33638664001 2025-10-15,19:00:37.000,288,11055362,-795,0,1760554836,13311.730254889997,420.37691142000403,54111.4272192 2025-10-15,19:00:38.000,288,11055314,-795,0,1760554837,13311.622473930001,420.3698622900047,54111.273502560005 2025-10-15,19:00:39.000,288,11055357,-795,0,1760554838,13311.804354300002,420.4192062000002,54111.46914192 2025-10-15,19:00:40.000,288,11055303,-795,0,1760554839,13311.878453709993,420.42625532999955,54111.490103280004 2025-10-15,19:00:41.000,288,11055341,-795,0,1760554840,13311.918871569993,420.45445185000426,54111.14773440001 2025-10-15,19:00:42.000,288,11055310,-795,0,1760554841,13311.986234669988,420.48969750000106,54111.175682880006 2025-10-15,19:00:43.000,288,11055311,-795,0,1760554842,13311.986234669988,420.57428706000064,54111.08485032 2025-10-15,19:00:44.000,288,11055340,-795,0,1760554843,13311.952553119998,420.62363097000343,54111.29446392001 2025-10-15,19:00:45.000,288,11055328,-795,0,1760554844,13312.107488249989,420.6659257499996,54111.53202600001 2025-10-15,19:00:46.000,288,11055325,-795,0,1760554845,13312.120960869994,420.70117140000366,54111.57394872 2025-10-15,19:00:47.000,288,11055299,-795,0,1760554846,13312.107488249989,420.7434661799998,54111.42023208 2025-10-15,19:00:48.000,288,11055282,-795,0,1760554847,13312.040125149993,420.7434661799998,54111.21760560001 2025-10-15,19:00:49.000,288,11055323,-795,0,1760554848,13312.100751939994,420.83510486999876,54111.14074728 2025-10-15,19:00:50.000,288,11055313,-795,0,1760554849,13312.114224559999,420.83510486999876,54111.21760560001 2025-10-15,19:00:51.000,288,11055324,-795,0,1760554850,13312.161378729994,420.89854704000027,54111.23157984 2025-10-15,19:00:52.000,288,11055302,-795,0,1760554851,13312.168115039989,420.9901857299992,54111.61587144 2025-10-15,19:00:53.000,288,11055351,-795,0,1760554852,13312.127697179989,421.01133312000456,54111.38529648001 2025-10-15,19:00:54.000,288,11055297,-795,0,1760554853,13312.161378729994,421.0536279000007,54111.490103280004 2025-10-15,19:00:55.000,288,11055308,-795,0,1760554854,13312.29610493,421.08182441999816,54111.657794160004 2025-10-15,19:00:56.000,288,11055260,-795,0,1760554855,13312.22874182999,421.1170700700022,54111.51805176 2025-10-15,19:00:57.000,288,11055333,-795,0,1760554856,13312.25568707,421.1382174600003,54111.32939952 2025-10-15,19:00:58.000,288,11055334,-795,0,1760554857,13312.127697179989,421.14526658999966,54111.02895336001 2025-10-15,19:00:59.000,288,11055342,-795,0,1760554858,13312.141169799994,421.1875613700031,54111.203631360004 2025-10-15,19:01:00.000,288,11055331,-795,0,1760554859,13312.107488249989,421.3003474500001,54111.61587144 2025-10-15,19:01:01.000,288,11055301,-795,0,1760554860,13312.154642419999,421.37788788000034,54111.74862672001 2025-10-15,19:01:02.000,288,11055311,-795,0,1760554861,13312.114224559999,421.370838750001,54111.78356232 2025-10-15,19:01:03.000,288,11055304,-795,0,1760554862,13311.999707289993,421.39198613999906,54111.727665360006 2025-10-15,19:01:04.000,288,11055338,-795,0,1760554863,13311.885190020002,421.3990352699984,54111.30843816 2025-10-15,19:01:05.000,288,11055305,-795,0,1760554864,13311.864981090002,421.31444570999884,54111.035940480004 2025-10-15,19:01:06.000,288,11055326,-795,0,1760554865,13311.763936440002,421.3003474500001,54111.30843816 2025-10-15,19:01:07.000,288,11055325,-795,0,1760554866,13311.898662639993,421.3355931000042,54111.58093584001 2025-10-15,19:01:08.000,288,11055359,-795,0,1760554867,13311.811090609997,421.2087087600012,54111.59491008 2025-10-15,19:01:09.000,288,11055354,-795,0,1760554868,13311.939080499993,421.1875613700031,54111.706704000004 2025-10-15,19:01:10.000,288,11055355,-795,0,1760554869,13312.019916219993,421.08182441999816,54111.81849792001 2025-10-15,19:01:11.000,288,11055313,-795,0,1760554870,13312.120960869994,421.0254313800033,54111.776575200005 2025-10-15,19:01:12.000,288,11055256,-795,0,1760554871,13312.161378729994,420.9408418200037,54111.54600024 2025-10-15,19:01:13.000,288,11055331,-795,0,1760554872,13312.161378729994,420.8562522600041,54111.40625784 2025-10-15,19:01:14.000,288,11055258,-795,0,1760554873,13312.33652279,420.73641705000045,54111.46215480001 2025-10-15,19:01:15.000,288,11055317,-795,0,1760554874,13312.51840316,420.67297487999895,54111.776575200005 2025-10-15,19:01:16.000,288,11055316,-795,0,1760554875,13312.525139469995,420.57428706000064,54111.79054944 2025-10-15,19:01:17.000,288,11055343,-795,0,1760554876,13312.70028353,420.4967466300004,54111.96522744001 2025-10-15,19:01:18.000,288,11055320,-795,0,1760554877,13312.666601979996,420.4192062000002,54111.73465248 2025-10-15,19:01:19.000,288,11055371,-795,0,1760554878,13312.835009729992,420.3698622900047,54111.881382 2025-10-15,19:01:20.000,288,11055275,-795,0,1760554879,13312.888900209997,420.2993709900038,54111.64381992 2025-10-15,19:01:21.000,288,11055398,-795,0,1760554880,13312.821537110001,420.24297795000166,54111.46914192 2025-10-15,19:01:22.000,288,11055321,-795,0,1760554881,13312.808064489996,420.32756751000124,54111.6368328 2025-10-15,19:01:23.000,288,11055317,-795,0,1760554882,13312.781119250001,420.36281315999804,54111.97221456 2025-10-15,19:01:24.000,288,11055318,-795,0,1760554883,13312.727228769996,420.3698622900047,54111.98618880001 2025-10-15,19:01:25.000,288,11055313,-795,0,1760554884,13312.605975189996,420.47559924000234,54112.00016304 2025-10-15,19:01:26.000,288,11055341,-795,0,1760554885,13312.484721609995,420.5672379300013,54111.92330472 2025-10-15,19:01:27.000,288,11055295,-795,0,1760554886,13312.444303749995,420.6659257499996,54111.881382 2025-10-15,19:01:28.000,288,11055327,-795,0,1760554887,13312.168115039989,420.73641705000045,54111.47612904 2025-10-15,19:01:29.000,288,11055314,-795,0,1760554888,13312.120960869994,420.82100661000004,54111.59491008 2025-10-15,19:01:30.000,288,11055320,-795,0,1760554889,13312.026652529988,420.91969442999834,54111.66478128 2025-10-15,19:01:31.000,288,11055396,-795,0,1760554890,13311.898662639993,421.03248051000264,54111.93029184 2025-10-15,19:01:32.000,288,11055318,-795,0,1760554891,13311.878453709993,421.0183822500039,54112.014137280006 2025-10-15,19:01:33.000,288,11055336,-795,0,1760554892,13311.844772160002,421.06772615999944,54111.98618880001 2025-10-15,19:01:34.000,288,11055343,-795,0,1760554893,13311.797617989992,421.0183822500039,54112.02811152 2025-10-15,19:01:35.000,288,11055346,-795,0,1760554894,13311.736991199992,421.03248051000264,54111.62984568001 2025-10-15,19:01:36.000,288,11055275,-795,0,1760554895,13311.703309650002,420.9267435599977,54111.47612904 2025-10-15,19:01:37.000,288,11055344,-795,0,1760554896,13311.763936440002,420.912645299999,54111.60189720001 2025-10-15,19:01:38.000,288,11055370,-795,0,1760554897,13311.703309650002,420.8139574800007,54111.66478128 2025-10-15,19:01:39.000,288,11055304,-795,0,1760554898,13311.831299539997,420.7505153099992,54111.776575200005 2025-10-15,19:01:40.000,288,11055328,-795,0,1760554899,13311.851508469997,420.708220530003,54111.79054944 2025-10-15,19:01:41.000,288,11055338,-795,0,1760554900,13311.979498359993,420.65182749000087,54111.86740776001 2025-10-15,19:01:42.000,288,11055335,-795,0,1760554901,13312.107488249989,420.6095327100047,54111.91631760001 2025-10-15,19:01:43.000,288,11055346,-795,0,1760554902,13312.181587659994,420.55313967000257,54111.5669616 2025-10-15,19:01:44.000,288,11055266,-795,0,1760554903,13312.25568707,420.5319922800045,54111.48311616001 2025-10-15,19:01:45.000,288,11055332,-795,0,1760554904,13312.343259099995,420.51084488999913,54111.36433512001 2025-10-15,19:01:46.000,288,11055351,-795,0,1760554905,13312.4779853,420.48969750000106,54111.75561384 2025-10-15,19:01:47.000,288,11055319,-795,0,1760554906,13312.55208470999,420.4967466300004,54111.511064640006 2025-10-15,19:01:48.000,288,11055350,-795,0,1760554907,13312.59923888,420.5319922800045,54111.38529648001 2025-10-15,19:01:49.000,288,11055324,-795,0,1760554908,13312.754174009991,420.55313967000257,54111.71369112 2025-10-15,19:01:50.000,288,11055309,-795,0,1760554909,13312.915845449992,420.58838531999936,54111.825485040004 2025-10-15,19:01:51.000,288,11055371,-795,0,1760554910,13312.915845449992,420.63772923000215,54111.52503888 2025-10-15,19:01:52.000,288,11055335,-795,0,1760554911,13312.909109139997,420.68707313999766,54111.50407752001 2025-10-15,19:01:53.000,288,11055335,-795,0,1760554912,13312.808064489996,420.8280557399994,54111.41324496001 2025-10-15,19:01:54.000,288,11055296,-795,0,1760554913,13312.787855559996,420.93379269000434,54111.75561384 2025-10-15,19:01:55.000,288,11055342,-795,0,1760554914,13312.70028353,421.08182441999816,54111.727665360006 2025-10-15,19:01:56.000,288,11055369,-795,0,1760554915,13312.653129359991,421.2228070199999,54111.874394880004 2025-10-15,19:01:57.000,288,11055368,-795,0,1760554916,13312.55208470999,421.370838750001,54111.85343352 2025-10-15,19:01:58.000,288,11055302,-795,0,1760554917,13312.41735851,421.42723179000313,54111.50407752001 2025-10-15,19:01:59.000,288,11055358,-795,0,1760554918,13312.39714958,421.5541161299989,54111.54600024 2025-10-15,19:02:00.000,288,11055315,-795,0,1760554919,13312.30957754999,421.6316565599991,54111.62984568001 2025-10-15,19:02:01.000,288,11055298,-795,0,1760554920,13312.174851349999,421.7303443800047,54111.608884320005 2025-10-15,19:02:02.000,288,11055362,-795,0,1760554921,13312.107488249989,421.829032200003,54111.90933048 2025-10-15,19:02:03.000,288,11055329,-795,0,1760554922,13311.905398950003,421.8572287200004,54111.71369112 2025-10-15,19:02:04.000,288,11055319,-795,0,1760554923,13311.864981090002,421.91362176000257,54111.61587144 2025-10-15,19:02:05.000,288,11055310,-795,0,1760554924,13311.824563230002,421.9700148000047,54111.846446400006 2025-10-15,19:02:06.000,288,11055312,-795,0,1760554925,13311.838035849993,421.94886740999937,54111.678755520006 2025-10-15,19:02:07.000,288,11055339,-795,0,1760554926,13311.730254889997,421.94181828,54111.46914192 2025-10-15,19:02:08.000,288,11055320,-795,0,1760554927,13311.716782269992,422.0264078399996,54111.48311616001 2025-10-15,19:02:09.000,288,11055319,-795,0,1760554928,13311.757200129992,422.04755522999767,54111.706704000004 2025-10-15,19:02:10.000,288,11055335,-795,0,1760554929,13311.763936440002,422.11804652999854,54111.706704000004 2025-10-15,19:02:11.000,288,11055344,-795,0,1760554930,13311.864981090002,422.1391939200039,54111.944266080005 2025-10-15,19:02:12.000,288,11055336,-795,0,1760554931,13311.959289429993,422.18148870000005,54111.944266080005 2025-10-15,19:02:13.000,288,11055297,-795,0,1760554932,13312.006443599988,422.2237834800035,54111.93029184 2025-10-15,19:02:14.000,288,11055308,-795,0,1760554933,13312.161378729994,422.19558695999876,54111.657794160004 2025-10-15,19:02:15.000,288,11055335,-795,0,1760554934,13312.302841239994,422.2378817400022,54111.727665360006 2025-10-15,19:02:16.000,288,11055318,-795,0,1760554935,13312.37694065,422.2026360899981,54111.72067824001 2025-10-15,19:02:17.000,288,11055326,-795,0,1760554936,13312.37694065,422.19558695999876,54112.014137280006 2025-10-15,19:02:18.000,288,11055343,-795,0,1760554937,13312.37694065,422.1039482699998,54111.825485040004 2025-10-15,19:02:19.000,288,11055337,-795,0,1760554938,13312.41062219999,422.0405060999983,54111.846446400006 2025-10-15,19:02:20.000,288,11055383,-795,0,1760554939,13312.444303749995,421.9629656699981,54111.83247216 2025-10-15,19:02:21.000,288,11055301,-795,0,1760554940,13312.4779853,421.89952350000385,54112.05606000001 2025-10-15,19:02:22.000,288,11055348,-795,0,1760554941,13312.383676959995,421.75149177000276,54111.65080704001 2025-10-15,19:02:23.000,288,11055307,-795,0,1760554942,13312.22874182999,421.6669022100032,54111.559974480006 2025-10-15,19:02:24.000,288,11055308,-795,0,1760554943,13312.100751939994,421.56821439000487,54111.657794160004 2025-10-15,19:02:25.000,288,11055356,-795,0,1760554944,13311.959289429993,421.483624829998,54111.825485040004 2025-10-15,19:02:26.000,288,11055246,-795,0,1760554945,13311.811090609997,421.3496913600029,54111.81849792001 2025-10-15,19:02:27.000,288,11055350,-795,0,1760554946,13311.710045959997,421.3214948399982,54111.81849792001 2025-10-15,19:02:28.000,288,11055338,-795,0,1760554947,13311.48101142,421.2721509300027,54111.58093584001 2025-10-15,19:02:29.000,288,11055343,-795,0,1760554948,13311.427120939996,421.2369052799986,54111.6368328 2025-10-15,19:02:30.000,288,11055362,-795,0,1760554949,13311.35975784,421.1734631100044,54111.539013120004 2025-10-15,19:02:31.000,288,11055316,-795,0,1760554950,13311.35975784,421.2016596300018,54111.51805176 2025-10-15,19:02:32.000,288,11055292,-795,0,1760554951,13311.29239473999,421.1241192000016,54111.50407752001 2025-10-15,19:02:33.000,288,11055391,-795,0,1760554952,13311.265449499995,421.1170700700022,54111.6368328 2025-10-15,19:02:34.000,288,11055366,-795,0,1760554953,13311.326076289995,421.1029718100035,54111.706704000004 2025-10-15,19:02:35.000,288,11055378,-795,0,1760554954,13311.494484039991,421.0183822500039,54111.75561384 2025-10-15,19:02:36.000,288,11055335,-795,0,1760554955,13311.582056070001,420.94789095000306,54111.68574264 2025-10-15,19:02:37.000,288,11055375,-795,0,1760554956,13311.689837029997,420.78576096000324,54111.224592720006 2025-10-15,19:02:38.000,288,11055339,-795,0,1760554957,13311.952553119998,420.63772923000215,54111.02196624 2025-10-15,19:02:39.000,288,11055331,-795,0,1760554958,13312.424094819995,420.6165818400041,54111.26651544001 2025-10-15,19:02:40.000,288,11055264,-795,0,1760554959,13312.686810909996,420.70117140000366,54111.511064640006 2025-10-15,19:02:41.000,288,11055323,-795,0,1760554960,13312.902372830002,420.8069083500013,54111.67176840001 2025-10-15,19:02:42.000,288,11055365,-795,0,1760554961,13313.010153789997,420.8773996500022,54111.74862672001 2025-10-15,19:02:43.000,288,11055366,-795,0,1760554962,13313.070780579998,420.96903834000113,54111.559974480006 2025-10-15,19:02:44.000,288,11055378,-795,0,1760554963,13313.165088919988,420.99723485999857,54111.6368328 2025-10-15,19:02:45.000,288,11055361,-795,0,1760554964,13313.313287739998,421.04657877000136,54111.4970904 2025-10-15,19:02:46.000,288,11055310,-795,0,1760554965,13313.353705599999,421.1593648499984,54111.559974480006 2025-10-15,19:02:47.000,288,11055319,-795,0,1760554966,13313.367178219989,421.2510035400046,54111.57394872 2025-10-15,19:02:48.000,288,11055316,-795,0,1760554967,13313.218979399993,421.3355931000042,54111.5669616 2025-10-15,19:02:49.000,288,11055309,-795,0,1760554968,13313.225715709988,421.4483791800012,54111.776575200005 2025-10-15,19:02:50.000,288,11055332,-795,0,1760554969,13313.158352609993,421.5188704800021,54111.8115108 2025-10-15,19:02:51.000,288,11055275,-795,0,1760554970,13313.090989509998,421.56116525999823,54111.78356232 2025-10-15,19:02:52.000,288,11055374,-795,0,1760554971,13312.949526999997,421.63870568999846,54111.825485040004 2025-10-15,19:02:53.000,288,11055414,-795,0,1760554972,13312.747437699996,421.6316565599991,54111.441193440005 2025-10-15,19:02:54.000,288,11055383,-795,0,1760554973,13312.70028353,421.5964109100023,54111.33638664001 2025-10-15,19:02:55.000,288,11055350,-755,0,1760554974,13312.653129359991,421.5964109100023,54111.490103280004 2025-10-15,19:02:56.000,288,11055288,-795,0,1760554975,13312.59250256999,421.5752635200042,54111.80452368 2025-10-15,19:02:57.000,288,11055346,-795,0,1760554976,13312.51840316,421.483624829998,54111.727665360006 2025-10-15,19:02:58.000,288,11055357,-795,0,1760554977,13312.45104005999,421.4060843999978,54111.4970904 2025-10-15,19:02:59.000,288,11055290,-795,0,1760554978,13312.49145791999,421.37788788000034,54111.657794160004 2025-10-15,19:03:00.000,288,11055367,-795,0,1760554979,13312.51840316,421.34264223000355,54111.539013120004 2025-10-15,19:03:01.000,288,11055383,-795,0,1760554980,13312.49819423,421.2651018000033,54111.19664424001 2025-10-15,19:03:02.000,288,11055401,-795,0,1760554981,13312.666601979996,421.2721509300027,54111.43420632001 2025-10-15,19:03:03.000,288,11055352,-795,0,1760554982,13312.794591869992,421.2651018000033,54111.52503888 2025-10-15,19:03:04.000,288,11055311,-795,0,1760554983,13312.774382939991,421.25805267000396,54111.68574264 2025-10-15,19:03:05.000,288,11055363,-795,0,1760554984,13312.774382939991,421.2369052799986,54111.5669616 2025-10-15,19:03:06.000,288,11055366,-795,0,1760554985,13312.794591869992,421.2721509300027,54111.7416396 2025-10-15,19:03:07.000,288,11055314,-795,0,1760554986,13312.895636519992,421.3214948399982,54111.78356232 2025-10-15,19:03:08.000,288,11055255,-795,0,1760554987,13312.646393049996,421.2016596300018,54111.0429276 2025-10-15,19:03:09.000,288,11055287,-795,0,1760554988,13312.848482349997,421.3355931000042,54111.511064640006 2025-10-15,19:03:10.000,288,11055331,-795,0,1760554989,13312.841746040001,421.3355931000042,54111.657794160004 2025-10-15,19:03:11.000,288,11055328,-795,0,1760554990,13312.814800799992,421.370838750001,54111.79054944 2025-10-15,19:03:12.000,288,11055310,-795,0,1760554991,13312.713756149991,421.370838750001,54111.90933048 2025-10-15,19:03:13.000,288,11055373,-795,0,1760554992,13312.59923888,421.3990352699984,54111.72067824001 2025-10-15,19:03:14.000,288,11055277,-795,0,1760554993,13312.55208470999,421.37788788000034,54111.706704000004 2025-10-15,19:03:15.000,288,11055365,-795,0,1760554994,13312.444303749995,421.50477222000336,54111.68574264 2025-10-15,19:03:16.000,288,11055373,-795,0,1760554995,13312.504930539995,421.4695265699993,54111.5669616 2025-10-15,19:03:17.000,288,11055336,-795,0,1760554996,13312.45777637,421.50477222000336,54111.4970904 2025-10-15,19:03:18.000,288,11055331,-795,0,1760554997,13312.37694065,421.4483791800012,54111.38529648001 2025-10-15,19:03:19.000,288,11055330,-795,0,1760554998,13312.53861209,421.60346004000166,54111.846446400006 2025-10-15,19:03:20.000,288,11055306,-795,0,1760554999,13312.63965674,421.6598530800038,54111.91631760001 2025-10-15,19:03:21.000,288,11055324,-795,0,1760555000,13312.821537110001,421.63870568999846,54111.825485040004 2025-10-15,19:03:22.000,288,11055337,-795,0,1760555001,13312.949526999997,421.6950987300006,54111.92330472 2025-10-15,19:03:23.000,288,11055422,-795,0,1760555002,13313.165088919988,421.7162461199987,54111.86740776001 2025-10-15,19:03:24.000,288,11055345,-795,0,1760555003,13313.218979399993,421.63870568999846,54111.44818056 2025-10-15,19:03:25.000,288,11055347,-795,0,1760555004,13313.52884965999,421.6175583000004,54111.57394872 2025-10-15,19:03:26.000,288,11055340,-795,0,1760555005,13313.77809313,421.58936178000295,54111.74862672001 2025-10-15,19:03:27.000,288,11055369,-795,0,1760555006,13313.966709809996,421.5823126500036,54112.04907288 2025-10-15,19:03:28.000,288,11055328,-795,0,1760555007,13313.91955564,421.483624829998,54111.60189720001 2025-10-15,19:03:29.000,288,11055291,-795,0,1760555008,13314.135117559992,421.4342809200025,54111.83945928001 2025-10-15,19:03:30.000,288,11055298,-795,0,1760555009,13314.209216969997,421.3355931000042,54111.944266080005 2025-10-15,19:03:31.000,288,11055378,-795,0,1760555010,13314.296788999993,421.27920006000204,54111.727665360006 2025-10-15,19:03:32.000,288,11055371,-795,0,1760555011,13314.283316380002,421.2016596300018,54111.727665360006 2025-10-15,19:03:33.000,288,11055308,-795,0,1760555012,13314.316997929993,421.18051224000374,54111.79753656001 2025-10-15,19:03:34.000,288,11055364,-795,0,1760555013,13314.195744349992,421.14526658999966,54111.81849792001 2025-10-15,19:03:35.000,288,11055333,-795,0,1760555014,13314.101436010002,421.2016596300018,54111.95824032 2025-10-15,19:03:36.000,288,11055352,-795,0,1760555015,13314.007127669996,421.2087087600012,54112.14689256 2025-10-15,19:03:37.000,288,11055296,-795,0,1760555016,13313.77809313,421.21575789000053,54111.93727896001 2025-10-15,19:03:38.000,288,11055340,-795,0,1760555017,13313.65010323999,421.2651018000033,54111.88836912001 2025-10-15,19:03:39.000,288,11055302,-795,0,1760555018,13313.542322279995,421.32854397000483,54111.539013120004 2025-10-15,19:03:40.000,288,11055320,-795,0,1760555019,13313.51537704,421.34264223000355,54111.678755520006 2025-10-15,19:03:41.000,288,11055270,-795,0,1760555020,13313.62989430999,421.47657569999865,54111.846446400006 2025-10-15,19:03:42.000,288,11055378,-795,0,1760555021,13313.59621276,421.50477222000336,54112.10496984001 2025-10-15,19:03:43.000,288,11055301,-795,0,1760555022,13313.56926751999,421.54001787000016,54112.1259312 2025-10-15,19:03:44.000,288,11055341,-795,0,1760555023,13313.56926751999,421.58936178000295,54111.95824032 2025-10-15,19:03:45.000,288,11055341,-795,0,1760555024,13313.58947644999,421.5752635200042,54111.993175920004 2025-10-15,19:03:46.000,288,11055332,-795,0,1760555025,13313.67704848,421.5752635200042,54112.1259312 2025-10-15,19:03:47.000,288,11055383,-795,0,1760555026,13313.73093895999,421.54001787000016,54111.7416396 2025-10-15,19:03:48.000,288,11055328,-795,0,1760555027,13313.623157999995,421.44133005000185,54111.46914192 2025-10-15,19:03:49.000,288,11055336,-795,0,1760555028,13313.744411579995,421.4342809200025,54111.72067824001 2025-10-15,19:03:50.000,288,11055348,-795,0,1760555029,13313.7578842,421.370838750001,54112.1958024 2025-10-15,19:03:51.000,288,11055369,-795,0,1760555030,13313.77135681999,421.3849370099997,54112.23772512 2025-10-15,19:03:52.000,288,11055315,-795,0,1760555031,13313.71073002999,421.3496913600029,54112.20278952001 2025-10-15,19:03:53.000,288,11055335,-795,0,1760555032,13313.562531209995,421.29329832000076,54112.03509864001 2025-10-15,19:03:54.000,288,11055258,-795,0,1760555033,13313.501904419994,421.27920006000204,54111.993175920004 2025-10-15,19:03:55.000,288,11055391,-795,0,1760555034,13313.52884965999,421.2721509300027,54111.81849792001 2025-10-15,19:03:56.000,288,11055359,-795,0,1760555035,13313.49516811,421.22985614999925,54111.825485040004 2025-10-15,19:03:57.000,288,11055351,-715,0,1760555036,13313.42780500999,421.25805267000396,54111.76958808001 2025-10-15,19:03:58.000,288,11055326,-795,0,1760555037,13313.40759607999,421.25805267000396,54111.80452368 2025-10-15,19:03:59.000,288,11055412,-795,0,1760555038,13313.542322279995,421.31444570999884,54112.13990544 2025-10-15,19:04:00.000,288,11055342,-795,0,1760555039,13313.56926751999,421.3355931000042,54112.160866800004 2025-10-15,19:04:01.000,288,11055291,-795,0,1760555040,13313.60968537999,421.39198613999906,54112.111956960005 2025-10-15,19:04:02.000,288,11055353,-795,0,1760555041,13313.663575859995,421.39198613999906,54111.95824032 2025-10-15,19:04:03.000,288,11055331,-795,0,1760555042,13313.65683955,421.4131335300044,54111.73465248 2025-10-15,19:04:04.000,288,11055325,-795,0,1760555043,13313.643366929995,421.46247743999993,54111.657794160004 2025-10-15,19:04:05.000,288,11055348,-795,0,1760555044,13313.81177467999,421.5188704800021,54112.0211244 2025-10-15,19:04:06.000,288,11055370,-795,0,1760555045,13313.872401469991,421.5118213500027,54112.1958024 2025-10-15,19:04:07.000,288,11055340,-795,0,1760555046,13313.83871992,421.54001787000016,54112.16785392 2025-10-15,19:04:08.000,288,11055363,-795,0,1760555047,13313.683784789995,421.49067396000464,54111.91631760001 2025-10-15,19:04:09.000,288,11055333,-795,0,1760555048,13313.59621276,421.56821439000487,54111.96522744001 2025-10-15,19:04:10.000,288,11055331,-795,0,1760555049,13313.663575859995,421.483624829998,54111.72067824001 2025-10-15,19:04:11.000,288,11055371,-795,0,1760555050,13313.67704848,421.50477222000336,54111.8115108 2025-10-15,19:04:12.000,288,11055305,-795,0,1760555051,13313.62989430999,421.497723090004,54111.776575200005 2025-10-15,19:04:13.000,288,11055374,-795,0,1760555052,13313.582740139995,421.5118213500027,54112.014137280006 2025-10-15,19:04:14.000,288,11055304,-795,0,1760555053,13313.582740139995,421.47657569999865,54111.96522744001 2025-10-15,19:04:15.000,288,11055338,-795,0,1760555054,13313.67031216999,421.4342809200025,54112.1259312 2025-10-15,19:04:16.000,288,11055375,-795,0,1760555055,13313.67704848,421.37788788000034,54112.08400848001 2025-10-15,19:04:17.000,288,11055398,-795,0,1760555056,13313.683784789995,421.34264223000355,54111.9512532 2025-10-15,19:04:18.000,288,11055266,-795,0,1760555057,13313.67704848,421.2228070199999,54111.43420632001 2025-10-15,19:04:19.000,288,11055355,-795,0,1760555058,13313.764620509995,421.2228070199999,54111.53202600001 2025-10-15,19:04:20.000,288,11055357,-795,0,1760555059,13313.79156574999,421.14526658999966,54111.45516768 2025-10-15,19:04:21.000,288,11055337,-795,0,1760555060,13313.79156574999,421.1029718100035,54111.78356232 2025-10-15,19:04:22.000,288,11055336,-795,0,1760555061,13313.83198360999,420.96903834000113,54111.93727896001 2025-10-15,19:04:23.000,288,11055345,-795,0,1760555062,13313.79156574999,420.7928100900026,54111.944266080005 2025-10-15,19:04:24.000,288,11055296,-795,0,1760555063,13313.83871992,420.7152696600024,54111.92330472 2025-10-15,19:04:25.000,288,11055374,-795,0,1760555064,13313.77135681999,420.6306801000028,54111.678755520006 2025-10-15,19:04:26.000,288,11055345,-795,0,1760555065,13313.845456229996,420.5954344499987,54111.53202600001 2025-10-15,19:04:27.000,288,11055320,-795,0,1760555066,13313.845456229996,420.58838531999936,54111.54600024 2025-10-15,19:04:28.000,288,11055367,-795,0,1760555067,13313.61642169,420.53904141000385,54111.41324496001 2025-10-15,19:04:29.000,288,11055376,-795,0,1760555068,13313.69725741,420.5672379300013,54111.8115108 2025-10-15,19:04:30.000,288,11055365,-795,0,1760555069,13313.71746634,420.62363097000343,54111.97221456 2025-10-15,19:04:31.000,288,11055338,-795,0,1760555070,13313.764620509995,420.58838531999936,54111.97221456 2025-10-15,19:04:32.000,288,11055259,-795,0,1760555071,13313.79830206,420.5954344499987,54111.874394880004 2025-10-15,19:04:33.000,288,11055409,-795,0,1760555072,13313.77135681999,420.5954344499987,54111.44818056 2025-10-15,19:04:34.000,288,11055257,-795,0,1760555073,13313.865665159996,420.58133619,54111.441193440005 2025-10-15,19:04:35.000,288,11055346,-715,0,1760555074,13314.067754459997,420.6165818400041,54111.559974480006 2025-10-15,19:04:36.000,288,11055348,-795,0,1760555075,13314.135117559992,420.6800240099983,54111.706704000004 2025-10-15,19:04:37.000,288,11055333,-795,0,1760555076,13314.229425899997,420.70117140000366,54111.7416396 2025-10-15,19:04:38.000,288,11055324,-795,0,1760555077,13314.276580069993,420.75756443999853,54111.539013120004 2025-10-15,19:04:39.000,288,11055344,-795,0,1760555078,13314.424778889988,420.8421539999981,54111.825485040004 2025-10-15,19:04:40.000,288,11055312,-795,0,1760555079,13314.465196749989,420.88444878000155,54111.85343352 2025-10-15,19:04:41.000,288,11055353,-795,0,1760555080,13314.471933059998,420.93379269000434,54111.54600024 2025-10-15,19:04:42.000,288,11055320,-795,0,1760555081,13314.404569959988,420.99723485999857,54111.51805176 2025-10-15,19:04:43.000,288,11055307,-795,0,1760555082,13314.276580069993,421.01133312000456,54111.32939952 2025-10-15,19:04:44.000,288,11055350,-795,0,1760555083,13314.182271730002,421.14526658999966,54111.776575200005 2025-10-15,19:04:45.000,288,11055292,-795,0,1760555084,13314.034072909992,421.21575789000053,54111.825485040004 2025-10-15,19:04:46.000,288,11055320,-795,0,1760555085,13313.906083019996,421.2510035400046,54111.91631760001 2025-10-15,19:04:47.000,288,11055380,-795,0,1760555086,13313.67704848,421.3003474500001,54111.93029184 2025-10-15,19:04:48.000,288,11055344,-795,0,1760555087,13313.293078809998,421.3214948399982,54111.5669616 2025-10-15,19:04:49.000,288,11055381,-795,0,1760555088,13313.111198439998,421.34264223000355,54111.4272192 2025-10-15,19:04:50.000,288,11055295,-795,0,1760555089,13312.868691279997,421.370838750001,54111.35036088 2025-10-15,19:04:51.000,288,11055273,-795,0,1760555090,13312.70028353,421.4060843999978,54111.38529648001 2025-10-15,19:04:52.000,288,11055360,-795,0,1760555091,13312.63965674,421.5118213500027,54111.79054944 2025-10-15,19:04:53.000,288,11055346,-795,0,1760555092,13312.57902995,421.5329687400008,54111.76958808001 2025-10-15,19:04:54.000,288,11055341,-795,0,1760555093,13312.43083112999,421.5118213500027,54111.76958808001 2025-10-15,19:04:55.000,288,11055340,-795,0,1760555094,13312.45104005999,421.52591961000144,54111.678755520006 2025-10-15,19:04:56.000,288,11055263,-795,0,1760555095,13312.49145791999,421.497723090004,54111.58093584001 2025-10-15,19:04:57.000,288,11055331,-795,0,1760555096,13312.49145791999,421.4483791800012,54111.36433512001 2025-10-15,19:04:58.000,288,11055345,-795,0,1760555097,13312.464512679995,421.32854397000483,54111.154721520004 2025-10-15,19:04:59.000,288,11055328,-795,0,1760555098,13312.49145791999,421.32854397000483,54111.14074728 2025-10-15,19:05:00.000,288,11055315,-795,0,1760555099,13312.6800746,421.3003474500001,54111.55298736001 2025-10-15,19:05:01.000,288,11055309,-795,0,1760555100,13312.848482349997,421.2016596300018,54111.71369112 2025-10-15,19:05:02.000,288,11055346,-795,0,1760555101,13312.956263309992,421.11002094000287,54111.69272976 2025-10-15,19:05:03.000,288,11055336,-795,0,1760555102,13313.016890099992,421.0536279000007,54111.69272976 2025-10-15,19:05:04.000,288,11055407,-795,0,1760555103,13313.010153789997,420.94789095000306,54111.38529648001 2025-10-15,19:05:05.000,288,11055374,-795,0,1760555104,13312.929318069997,420.89854704000027,54111.13376016 2025-10-15,19:05:06.000,288,11055324,-795,0,1760555105,13312.976472239992,420.8280557399994,54111.24555408001 2025-10-15,19:05:07.000,288,11055321,-795,0,1760555106,13312.989944859997,420.83510486999876,54111.46914192 2025-10-15,19:05:08.000,288,11055361,-795,0,1760555107,13312.814800799992,420.7787118300039,54111.32939952 2025-10-15,19:05:09.000,288,11055341,-795,0,1760555108,13312.848482349997,420.86330139000347,54111.539013120004 2025-10-15,19:05:10.000,288,11055346,-795,0,1760555109,13312.686810909996,420.8773996500022,54111.37830936 2025-10-15,19:05:11.000,288,11055372,-795,0,1760555110,13312.626184119996,420.93379269000434,54111.41324496001 2025-10-15,19:05:12.000,288,11055298,-795,0,1760555111,13312.666601979996,420.8773996500022,54111.322412400004 2025-10-15,19:05:13.000,288,11055340,-795,0,1760555112,13312.626184119996,420.8914979100009,54111.2874768 2025-10-15,19:05:14.000,288,11055328,-795,0,1760555113,13312.53187577999,420.88444878000155,54111.035940480004 2025-10-15,19:05:15.000,288,11055314,-795,0,1760555114,13312.4779853,420.8421539999981,54111.32939952 2025-10-15,19:05:16.000,288,11055374,-795,0,1760555115,13312.51840316,420.7505153099992,54111.4272192 2025-10-15,19:05:17.000,288,11055290,-795,0,1760555116,13312.43756744,420.72231879000174,54111.46215480001 2025-10-15,19:05:18.000,288,11055350,-795,0,1760555117,13312.181587659994,420.68707313999766,54111.08485032 2025-10-15,19:05:19.000,288,11055308,-795,0,1760555118,13312.282632309994,420.86330139000347,54111.322412400004 2025-10-15,19:05:20.000,288,11055354,-795,0,1760555119,13312.43756744,420.98313659999985,54111.09882456001 2025-10-15,19:05:21.000,288,11055275,-795,0,1760555120,13312.59923888,421.0254313800033,54111.08485032 2025-10-15,19:05:22.000,288,11055290,-795,0,1760555121,13312.855218659992,420.9760874700005,54111.1127988 2025-10-15,19:05:23.000,288,11055398,-795,0,1760555122,13312.922581760002,420.9619892100018,54111.31542528001 2025-10-15,19:05:24.000,288,11055387,-795,0,1760555123,13312.983208550002,420.93379269000434,54111.30145104 2025-10-15,19:05:25.000,288,11055372,-795,0,1760555124,13313.117934749993,420.912645299999,54111.47612904 2025-10-15,19:05:26.000,288,11055337,-795,0,1760555125,13313.131407369998,420.93379269000434,54111.53202600001 2025-10-15,19:05:27.000,288,11055308,-795,0,1760555126,13313.185297849988,420.99723485999857,54111.30843816 2025-10-15,19:05:28.000,288,11055327,-795,0,1760555127,13313.050571649997,421.01133312000456,54110.88222384001 2025-10-15,19:05:29.000,288,11055387,-795,0,1760555128,13313.090989509998,421.152315719999,54110.98004352001 2025-10-15,19:05:30.000,288,11055343,-795,0,1760555129,13313.111198439998,421.24395440999797,54111.08485032 2025-10-15,19:05:31.000,288,11055378,-795,0,1760555130,13313.117934749993,421.27920006000204,54111.24555408001 2025-10-15,19:05:32.000,288,11055344,-795,0,1760555131,13313.205506779988,421.3496913600029,54111.40625784 2025-10-15,19:05:33.000,288,11055374,-795,0,1760555132,13313.218979399993,421.42723179000313,54111.33638664001 2025-10-15,19:05:34.000,288,11055327,-795,0,1760555133,13313.387387149989,421.44133005000185,54111.392283600006 2025-10-15,19:05:35.000,288,11055353,-795,0,1760555134,13313.50864072999,421.4695265699993,54111.18267 2025-10-15,19:05:36.000,288,11055352,-795,0,1760555135,13313.602949069995,421.45542831000057,54111.07087608 2025-10-15,19:05:37.000,288,11055361,-795,0,1760555136,13313.764620509995,421.45542831000057,54111.105811680005 2025-10-15,19:05:38.000,288,11055297,-795,0,1760555137,13313.825247299996,421.47657569999865,54111.06388896 2025-10-15,19:05:39.000,288,11055377,-795,0,1760555138,13313.973446119991,421.49067396000464,54111.45516768 2025-10-15,19:05:40.000,288,11055345,-795,0,1760555139,13314.108172319997,421.45542831000057,54111.4272192 2025-10-15,19:05:41.000,288,11055337,-795,0,1760555140,13314.148590179997,421.42723179000313,54111.43420632001 2025-10-15,19:05:42.000,288,11055313,-795,0,1760555141,13314.276580069993,421.4201826600038,54111.5669616 2025-10-15,19:05:43.000,288,11055349,-795,0,1760555142,13314.195744349992,421.3637896200016,54111.25952832 2025-10-15,19:05:44.000,288,11055385,-795,0,1760555143,13314.114908629992,421.3496913600029,54111.23157984 2025-10-15,19:05:45.000,288,11055362,-795,0,1760555144,13313.81851099,421.3990352699984,54111.0429276 2025-10-15,19:05:46.000,288,11055387,-795,0,1760555145,13313.683784789995,421.39198613999906,54111.42023208 2025-10-15,19:05:47.000,288,11055425,-795,0,1760555146,13313.481695489994,421.44133005000185,54111.50407752001 2025-10-15,19:05:48.000,288,11055333,-795,0,1760555147,13313.104462130003,421.4342809200025,54111.203631360004 2025-10-15,19:05:49.000,288,11055331,-795,0,1760555148,13312.976472239992,421.5329687400008,54111.47612904 2025-10-15,19:05:50.000,288,11055381,-795,0,1760555149,13312.774382939991,421.52591961000144,54111.53202600001 2025-10-15,19:05:51.000,288,11055316,-795,0,1760555150,13312.585766259996,421.56116525999823,54111.2525412 2025-10-15,19:05:52.000,288,11055322,-795,0,1760555151,13312.41062219999,421.58936178000295,54111.224592720006 2025-10-15,19:05:53.000,288,11055348,-795,0,1760555152,13312.24895075999,421.65280395000445,54111.07087608 2025-10-15,19:05:54.000,288,11055311,-795,0,1760555153,13312.24895075999,421.6810004700019,54111.43420632001 2025-10-15,19:05:55.000,288,11055360,-795,0,1760555154,13312.201796589994,421.7091969899993,54111.322412400004 2025-10-15,19:05:56.000,288,11055332,-755,0,1760555155,13312.323050169995,421.70214785999997,54111.44818056 2025-10-15,19:05:57.000,288,11055326,-795,0,1760555156,13312.41735851,421.7091969899993,54111.53202600001 2025-10-15,19:05:58.000,288,11055315,-795,0,1760555157,13312.424094819995,421.610509170001,54111.154721520004 2025-10-15,19:05:59.000,288,11055356,-795,0,1760555158,13312.626184119996,421.5329687400008,54111.11978592 2025-10-15,19:06:00.000,288,11055343,-795,0,1760555159,13312.808064489996,421.483624829998,54111.23157984 2025-10-15,19:06:01.000,288,11055363,-795,0,1760555160,13312.855218659992,421.37788788000034,54111.203631360004 2025-10-15,19:06:02.000,288,11055328,-795,0,1760555161,13312.956263309992,421.3214948399982,54111.511064640006 2025-10-15,19:06:03.000,288,11055343,-795,0,1760555162,13312.915845449992,421.2721509300027,54111.371322240004 2025-10-15,19:06:04.000,288,11055359,-795,0,1760555163,13312.949526999997,421.2087087600012,54111.511064640006 2025-10-15,19:06:05.000,288,11055329,-795,0,1760555164,13313.003417480002,421.18051224000374,54111.62285856 2025-10-15,19:06:06.000,288,11055328,-795,0,1760555165,13313.003417480002,421.08182441999816,54111.357348 2025-10-15,19:06:07.000,288,11055301,-795,0,1760555166,13312.835009729992,421.0888735500048,54111.23157984 2025-10-15,19:06:08.000,288,11055343,-795,0,1760555167,13312.673338289991,421.0747752899988,54111.035940480004 2025-10-15,19:06:09.000,288,11055388,-795,0,1760555168,13312.63965674,421.0747752899988,54111.42023208 2025-10-15,19:06:10.000,288,11055324,-795,0,1760555169,13312.53861209,421.1593648499984,54111.559974480006 2025-10-15,19:06:11.000,288,11055328,-795,0,1760555170,13312.28936861999,421.2369052799986,54111.62984568001 2025-10-15,19:06:12.000,288,11055366,-795,0,1760555171,13312.262423379994,421.2087087600012,54111.52503888 2025-10-15,19:06:13.000,288,11055349,-795,0,1760555172,13312.154642419999,421.2862491900014,54111.59491008 2025-10-15,19:06:14.000,288,11055348,-795,0,1760555173,13312.087279319989,421.34264223000355,54111.23856696 2025-10-15,19:06:15.000,288,11055323,-795,0,1760555174,13312.100751939994,421.42723179000313,54111.371322240004 2025-10-15,19:06:16.000,288,11055320,-795,0,1760555175,13312.114224559999,421.4342809200025,54111.357348 2025-10-15,19:06:17.000,288,11055372,-795,0,1760555176,13312.040125149993,421.5470669999995,54111.68574264 2025-10-15,19:06:18.000,288,11055347,-795,0,1760555177,13311.992970979998,421.50477222000336,54111.511064640006 2025-10-15,19:06:19.000,288,11055305,-795,0,1760555178,13312.067070389989,421.60346004000166,54111.511064640006 2025-10-15,19:06:20.000,288,11055295,-795,0,1760555179,13312.080543009994,421.67395134000253,54111.42023208 2025-10-15,19:06:21.000,288,11055347,-795,0,1760555180,13312.215269209999,421.7091969899993,54111.61587144 2025-10-15,19:06:22.000,288,11055369,-795,0,1760555181,13312.25568707,421.73739351000404,54111.39927072 2025-10-15,19:06:23.000,288,11055334,-795,0,1760555182,13312.242214449994,421.78673741999955,54111.41324496001 2025-10-15,19:06:24.000,288,11055308,-795,0,1760555183,13312.20853289999,421.87132697999914,54111.371322240004 2025-10-15,19:06:25.000,288,11055312,-795,0,1760555184,13312.120960869994,421.88542523999786,54111.43420632001 2025-10-15,19:06:26.000,288,11055363,-795,0,1760555185,13312.107488249989,421.9277200200013,54111.52503888 2025-10-15,19:06:27.000,288,11055336,-795,0,1760555186,13312.067070389989,421.98411306000344,54111.62984568001 2025-10-15,19:06:28.000,288,11055354,-795,0,1760555187,13311.972762049998,421.9559165399987,54111.36433512001 2025-10-15,19:06:29.000,288,11055338,-795,0,1760555188,13312.040125149993,422.068702620003,54111.39927072 2025-10-15,19:06:30.000,288,11055310,-795,0,1760555189,13312.094015629998,422.0052604500015,54111.371322240004 2025-10-15,19:06:31.000,288,11055308,-795,0,1760555190,13312.060334079993,422.01935871000023,54111.392283600006 2025-10-15,19:06:32.000,288,11055341,-795,0,1760555191,13312.060334079993,421.94886740999937,54111.4970904 2025-10-15,19:06:33.000,288,11055381,-795,0,1760555192,13311.992970979998,421.9770639300041,54111.52503888 2025-10-15,19:06:34.000,288,11055337,-795,0,1760555193,13312.013179909998,421.8431304600017,54111.54600024 2025-10-15,19:06:35.000,288,11055364,-795,0,1760555194,13312.087279319989,421.829032200003,54111.678755520006 2025-10-15,19:06:36.000,288,11055353,-795,0,1760555195,13312.073806699998,421.73739351000404,54111.539013120004 2025-10-15,19:06:37.000,288,11055371,-795,0,1760555196,13312.181587659994,421.6669022100032,54111.44818056 2025-10-15,19:06:38.000,288,11055271,-795,0,1760555197,13312.107488249989,421.5752635200042,54111.14773440001 2025-10-15,19:06:39.000,288,11055278,-795,0,1760555198,13312.215269209999,421.6175583000004,54111.33638664001 2025-10-15,19:06:40.000,288,11055317,-795,0,1760555199,13312.242214449994,421.610509170001,54111.71369112 2025-10-15,19:06:41.000,288,11055344,-715,0,1760555200,13312.195060279999,421.62460742999974,54111.58792296 2025-10-15,19:06:42.000,288,11055360,-795,0,1760555201,13312.154642419999,421.6175583000004,54111.559974480006 2025-10-15,19:06:43.000,288,11055325,-795,0,1760555202,13312.053597769998,421.6950987300006,54111.51805176 2025-10-15,19:06:44.000,288,11055360,-795,0,1760555203,13312.013179909998,421.7303443800047,54111.54600024 2025-10-15,19:06:45.000,288,11055339,-795,0,1760555204,13312.013179909998,421.7444426400034,54111.41324496001 2025-10-15,19:06:46.000,288,11055321,-795,0,1760555205,13311.939080499993,421.8078848100049,54111.441193440005 2025-10-15,19:06:47.000,288,11055303,-795,0,1760555206,13311.831299539997,421.85017959000106,54111.43420632001 2025-10-15,19:06:48.000,288,11055252,-795,0,1760555207,13311.629210239997,421.8431304600017,54111.38529648001 2025-10-15,19:06:49.000,288,11055339,-795,0,1760555208,13311.541638210001,421.8924743700045,54111.51805176 2025-10-15,19:06:50.000,288,11055290,-795,0,1760555209,13311.447329869996,421.93476915000065,54111.62285856 2025-10-15,19:06:51.000,288,11055323,-795,0,1760555210,13311.33281259999,421.8783761099985,54111.727665360006 2025-10-15,19:06:52.000,288,11055298,-795,0,1760555211,13311.225031639995,421.8078848100049,54111.58792296 2025-10-15,19:06:53.000,288,11055324,-795,0,1760555212,13311.123986989995,421.7796882900002,54111.26651544001 2025-10-15,19:06:54.000,288,11055310,-795,0,1760555213,13311.002733409994,421.72329524999805,54111.26651544001 2025-10-15,19:06:55.000,288,11055346,-795,0,1760555214,13311.03641496,421.7303443800047,54111.40625784 2025-10-15,19:06:56.000,288,11055333,-795,0,1760555215,13310.995997099999,421.7444426400034,54111.60189720001 2025-10-15,19:06:57.000,288,11055325,-795,0,1760555216,13311.043151269994,421.6457548199978,54111.59491008 2025-10-15,19:06:58.000,288,11055401,-795,0,1760555217,13311.00946971999,421.54001787000016,54111.18965712 2025-10-15,19:06:59.000,288,11055386,-795,0,1760555218,13311.31260366999,421.46247743999993,54111.357348 2025-10-15,19:07:00.000,288,11055378,-795,0,1760555219,13311.635946549992,421.3496913600029,54111.203631360004 2025-10-15,19:07:01.000,288,11055341,-795,0,1760555220,13312.107488249989,421.42723179000313,54111.23856696 2025-10-15,19:07:02.000,288,11055337,-795,0,1760555221,13312.39041326999,421.5470669999995,54111.23157984 2025-10-15,19:07:03.000,288,11055319,-795,0,1760555222,13312.585766259996,421.67395134000253,54111.41324496001 2025-10-15,19:07:04.000,288,11055283,-795,0,1760555223,13312.59250256999,421.7091969899993,54111.50407752001 2025-10-15,19:07:05.000,288,11055327,-795,0,1760555224,13312.828273419997,421.75149177000276,54111.62285856 2025-10-15,19:07:06.000,288,11055319,-795,0,1760555225,13312.888900209997,421.7444426400034,54111.73465248 2025-10-15,19:07:07.000,288,11055366,-795,0,1760555226,13313.016890099992,421.77263916000084,54111.75561384 2025-10-15,19:07:08.000,288,11055323,-795,0,1760555227,13312.882163900002,421.6810004700019,54111.24555408001 2025-10-15,19:07:09.000,288,11055328,-795,0,1760555228,13312.915845449992,421.6950987300006,54111.32939952 2025-10-15,19:07:10.000,288,11055341,-795,0,1760555229,13312.794591869992,421.6810004700019,54111.24555408001 2025-10-15,19:07:11.000,288,11055320,-795,0,1760555230,13312.760910320001,421.7091969899993,54111.67176840001 2025-10-15,19:07:12.000,288,11055406,-795,0,1760555231,13312.4779853,421.7444426400034,54111.657794160004 2025-10-15,19:07:13.000,288,11055276,-795,0,1760555232,13312.37020433999,421.829032200003,54111.6368328 2025-10-15,19:07:14.000,288,11055377,-795,0,1760555233,13312.181587659994,421.9065726300032,54111.61587144 2025-10-15,19:07:15.000,288,11055349,-795,0,1760555234,13312.067070389989,421.9559165399987,54111.608884320005 2025-10-15,19:07:16.000,288,11055378,-795,0,1760555235,13311.966025739988,422.068702620003,54111.40625784 2025-10-15,19:07:17.000,288,11055369,-795,0,1760555236,13311.885190020002,422.1744395700007,54111.38529648001 2025-10-15,19:07:18.000,288,11055302,-795,0,1760555237,13311.723518580002,422.24493087000155,54111.21061848 2025-10-15,19:07:19.000,288,11055371,-795,0,1760555238,13311.804354300002,422.400011730002,54111.657794160004 2025-10-15,19:07:20.000,288,11055365,-795,0,1760555239,13311.851508469997,422.4493556400048,54111.69971688001 2025-10-15,19:07:21.000,288,11055361,-795,0,1760555240,13311.864981090002,422.50574867999967,54111.678755520006 2025-10-15,19:07:22.000,288,11055344,-795,0,1760555241,13312.006443599988,422.4634539000035,54111.68574264 2025-10-15,19:07:23.000,288,11055298,-795,0,1760555242,13312.100751939994,422.45640477000416,54111.441193440005 2025-10-15,19:07:24.000,288,11055339,-795,0,1760555243,13312.141169799994,422.37886434000393,54111.38529648001 2025-10-15,19:07:25.000,288,11055400,-795,0,1760555244,13312.31631386,422.3577169499986,54111.52503888 2025-10-15,19:07:26.000,288,11055362,-795,0,1760555245,13312.41735851,422.29427478000434,54111.62984568001 2025-10-15,19:07:27.000,288,11055331,-795,0,1760555246,13312.43756744,422.20968522000476,54111.90234336 2025-10-15,19:07:28.000,288,11055256,-795,0,1760555247,13312.35673172,422.0546043600043,54111.7416396 2025-10-15,19:07:29.000,288,11055372,-795,0,1760555248,13312.37694065,421.9911621900028,54111.76958808001 2025-10-15,19:07:30.000,288,11055324,-795,0,1760555249,13312.39714958,421.83608133000234,54111.881382 2025-10-15,19:07:31.000,288,11055351,-795,0,1760555250,13312.323050169995,421.7585409000021,54111.678755520006 2025-10-15,19:07:32.000,288,11055301,-795,0,1760555251,13312.25568707,421.6598530800038,54111.727665360006 2025-10-15,19:07:33.000,288,11055362,-795,0,1760555252,13312.181587659994,421.60346004000166,54111.68574264 2025-10-15,19:07:34.000,288,11055346,-795,0,1760555253,13312.114224559999,421.5541161299989,54111.83945928001 2025-10-15,19:07:35.000,288,11055342,-795,0,1760555254,13312.080543009994,421.5470669999995,54112.1259312 2025-10-15,19:07:36.000,288,11055309,-795,0,1760555255,13312.033388839998,421.50477222000336,54112.10496984001 2025-10-15,19:07:37.000,288,11055367,-795,0,1760555256,13311.918871569993,421.610509170001,54112.042085760004 2025-10-15,19:07:38.000,288,11055352,-795,0,1760555257,13311.817826919993,421.5823126500036,54111.874394880004 2025-10-15,19:07:39.000,288,11055376,-795,0,1760555258,13311.905398950003,421.70214785999997,54111.55298736001 2025-10-15,19:07:40.000,288,11055384,-795,0,1760555259,13312.013179909998,421.7655900300015,54111.62285856 2025-10-15,19:07:41.000,288,11055427,-795,0,1760555260,13312.147906109989,421.8572287200004,54111.8115108 2025-10-15,19:07:42.000,288,11055321,-795,0,1760555261,13312.24895075999,421.92067089000193,54112.1259312 2025-10-15,19:07:43.000,288,11055354,-795,0,1760555262,13312.33652279,422.0052604500015,54112.160866800004 2025-10-15,19:07:44.000,288,11055340,-795,0,1760555263,13312.33652279,422.03345696999895,54111.95824032 2025-10-15,19:07:45.000,288,11055351,-795,0,1760555264,13312.43756744,422.068702620003,54112.00016304 2025-10-15,19:07:46.000,288,11055397,-795,0,1760555265,13312.49819423,422.0546043600043,54111.874394880004 2025-10-15,19:07:47.000,288,11055308,-795,0,1760555266,13312.585766259996,422.01935871000023,54111.776575200005 2025-10-15,19:07:48.000,288,11055333,-795,0,1760555267,13312.45777637,422.0123095800009,54111.67176840001 2025-10-15,19:07:49.000,288,11055298,-795,0,1760555268,13312.49145791999,421.9559165399987,54111.67176840001 2025-10-15,19:07:50.000,288,11055378,-795,0,1760555269,13312.39041326999,421.88542523999786,54112.00016304 2025-10-15,19:07:51.000,288,11055301,-755,0,1760555270,13312.37694065,421.9065726300032,54112.25868648 2025-10-15,19:07:52.000,288,11055366,-795,0,1760555271,13312.282632309994,421.8642778499998,54112.17484104001 2025-10-15,19:07:53.000,288,11055367,-795,0,1760555272,13312.094015629998,421.78673741999955,54112.07003424 2025-10-15,19:07:54.000,288,11055312,-795,0,1760555273,13311.972762049998,421.68804960000125,54111.59491008 2025-10-15,19:07:55.000,288,11055314,-795,0,1760555274,13311.878453709993,421.7937865499989,54111.74862672001 2025-10-15,19:07:56.000,288,11055351,-795,0,1760555275,13311.797617989992,421.78673741999955,54111.75561384 2025-10-15,19:07:57.000,288,11055403,-795,0,1760555276,13311.864981090002,421.8783761099985,54112.1259312 2025-10-15,19:07:58.000,288,11055281,-795,0,1760555277,13311.710045959997,421.8924743700045,54111.846446400006 2025-10-15,19:07:59.000,288,11055361,-795,0,1760555278,13311.858244779993,421.9559165399987,54112.11894408 2025-10-15,19:08:00.000,288,11055390,-795,0,1760555279,13311.966025739988,421.94181828,54112.16785392 2025-10-15,19:08:01.000,288,11055357,-795,0,1760555280,13311.952553119998,422.04755522999767,54112.063047120006 2025-10-15,19:08:02.000,288,11055322,-795,0,1760555281,13312.094015629998,422.03345696999895,54111.846446400006 2025-10-15,19:08:03.000,288,11055339,-795,0,1760555282,13312.087279319989,422.13214479000453,54111.7416396 2025-10-15,19:08:04.000,288,11055340,-795,0,1760555283,13312.262423379994,422.0757517500024,54111.79753656001 2025-10-15,19:08:05.000,288,11055309,-795,0,1760555284,13312.39041326999,422.1532921800026,54112.21676376 2025-10-15,19:08:06.000,288,11055350,-795,0,1760555285,13312.49145791999,422.0757517500024,54112.29362208 2025-10-15,19:08:07.000,288,11055369,-795,0,1760555286,13312.51166684999,422.0123095800009,54112.32157056001 2025-10-15,19:08:08.000,288,11055318,-795,0,1760555287,13312.424094819995,421.9065726300032,54112.05606000001 2025-10-15,19:08:09.000,288,11055354,-795,0,1760555288,13312.545348399995,421.8431304600017,54112.07003424 2025-10-15,19:08:10.000,288,11055339,-795,0,1760555289,13312.565557329995,421.7796882900002,54111.86740776001 2025-10-15,19:08:11.000,288,11055302,-795,0,1760555290,13312.653129359991,421.7091969899993,54111.90234336 2025-10-15,19:08:12.000,288,11055349,-795,0,1760555291,13312.740701390001,421.68804960000125,54111.88836912001 2025-10-15,19:08:13.000,288,11055288,-795,0,1760555292,13312.65986567,421.6950987300006,54112.1259312 2025-10-15,19:08:14.000,288,11055398,-795,0,1760555293,13312.774382939991,421.6457548199978,54111.97920168 2025-10-15,19:08:15.000,288,11055350,-795,0,1760555294,13312.942790690002,421.6457548199978,54112.22375088001 2025-10-15,19:08:16.000,288,11055325,-795,0,1760555295,13312.969735929997,421.6598530800038,54112.27266072001 2025-10-15,19:08:17.000,288,11055333,-795,0,1760555296,13312.996681169992,421.6810004700019,54111.95824032 2025-10-15,19:08:19.000,288,11055322,-795,0,1760555298,13312.996681169992,421.7162461199987,54111.79753656001 2025-10-15,19:08:20.000,288,11055358,-795,0,1760555299,13312.983208550002,421.829032200003,54112.13291832001 2025-10-15,19:08:21.000,288,11055317,-795,0,1760555300,13312.996681169992,421.8924743700045,54112.29362208 2025-10-15,19:08:22.000,288,11055320,-795,0,1760555301,13312.895636519992,421.98411306000344,54112.29362208 2025-10-15,19:08:23.000,288,11055330,-795,0,1760555302,13312.794591869992,422.0123095800009,54112.14689256 2025-10-15,19:08:24.000,288,11055302,-795,0,1760555303,13312.70028353,422.068702620003,54112.34253192001 2025-10-15,19:08:25.000,288,11055321,-795,0,1760555304,13312.59923888,422.01935871000023,54112.05606000001 2025-10-15,19:08:26.000,288,11055357,-795,0,1760555305,13312.51166684999,422.01935871000023,54112.07003424 2025-10-15,19:08:27.000,288,11055364,-795,0,1760555306,13312.31631386,422.0405060999983,54112.03509864001 2025-10-15,19:08:28.000,288,11055357,-795,0,1760555307,13312.275896,422.0546043600043,54112.32157056001 2025-10-15,19:08:29.000,288,11055320,-795,0,1760555308,13312.134433489999,421.93476915000065,54112.16785392 2025-10-15,19:08:30.000,288,11055366,-795,0,1760555309,13312.168115039989,421.85017959000106,54112.37048040001 2025-10-15,19:08:31.000,288,11055329,-795,0,1760555310,13312.25568707,421.72329524999805,54112.52419704 2025-10-15,19:08:32.000,288,11055293,-795,0,1760555311,13312.222005519994,421.54001787000016,54112.41939024001 2025-10-15,19:08:33.000,288,11055340,-795,0,1760555312,13312.343259099995,421.37788788000034,54112.13990544 2025-10-15,19:08:34.000,288,11055299,-795,0,1760555313,13312.275896,421.2721509300027,54111.97920168 2025-10-15,19:08:35.000,288,11055353,-795,0,1760555314,13312.403885889995,421.13116833000095,54112.0211244 2025-10-15,19:08:36.000,288,11055322,-795,0,1760555315,13312.51840316,421.08182441999816,54112.30060920001 2025-10-15,19:08:37.000,288,11055344,-795,0,1760555316,13312.814800799992,421.039529640002,54112.447338720005 2025-10-15,19:08:38.000,288,11055360,-795,0,1760555317,13312.922581760002,421.00428398999793,54112.51022280001 2025-10-15,19:08:39.000,288,11055318,-795,0,1760555318,13312.909109139997,420.9901857299992,54112.349519040006 2025-10-15,19:08:40.000,288,11055302,-795,0,1760555319,13313.111198439998,421.00428398999793,54112.0909956 2025-10-15,19:08:41.000,288,11055257,-795,0,1760555320,13313.279606189994,421.0183822500039,54112.160866800004 2025-10-15,19:08:42.000,288,11055356,-795,0,1760555321,13313.340232979994,421.06772615999944,54112.22375088001 2025-10-15,19:08:43.000,288,11055304,-795,0,1760555322,13313.481695489994,421.09592268000415,54112.48227432 2025-10-15,19:08:44.000,288,11055331,-795,0,1760555323,13313.434541319999,421.1382174600003,54112.45432584 2025-10-15,19:08:45.000,288,11055330,-795,0,1760555324,13313.501904419994,421.16641397999774,54112.496248560004 2025-10-15,19:08:46.000,288,11055323,-795,0,1760555325,13313.59621276,421.152315719999,54112.75477200001 2025-10-15,19:08:47.000,288,11055298,-795,0,1760555326,13313.54905858999,421.152315719999,54112.69188792 2025-10-15,19:08:48.000,288,11055328,-795,0,1760555327,13313.481695489994,421.0606770300001,54112.32157056001 2025-10-15,19:08:49.000,288,11055268,-795,0,1760555328,13313.320024049994,420.9901857299992,54112.014137280006 2025-10-15,19:08:50.000,288,11055299,-795,0,1760555329,13313.313287739998,420.9408418200037,54112.279647840005 2025-10-15,19:08:51.000,288,11055331,-795,0,1760555330,13313.266133569989,420.9267435599977,54112.55913264001 2025-10-15,19:08:52.000,288,11055337,-795,0,1760555331,13313.138143679993,420.912645299999,54112.57310688 2025-10-15,19:08:53.000,288,11055373,-795,0,1760555332,13313.131407369998,420.9267435599977,54112.69188792 2025-10-15,19:08:54.000,288,11055322,-795,0,1760555333,13312.969735929997,420.9408418200037,54112.684900800006 2025-10-15,19:08:55.000,288,11055337,-795,0,1760555334,13312.875427589992,420.9055961699996,54112.48227432 2025-10-15,19:08:56.000,288,11055337,-795,0,1760555335,13312.835009729992,420.9408418200037,54112.48926144001 2025-10-15,19:08:57.000,288,11055294,-795,0,1760555336,13312.754174009991,420.96903834000113,54112.38445464 2025-10-15,19:08:58.000,288,11055335,-795,0,1760555337,13312.693547219991,420.99723485999857,54112.447338720005 2025-10-15,19:08:59.000,288,11055346,-715,0,1760555338,13312.51840316,421.039529640002,54112.46830008001 2025-10-15,19:09:00.000,288,11055337,-795,0,1760555339,13312.55208470999,421.04657877000136,54112.62201672 2025-10-15,19:09:01.000,288,11055338,-795,0,1760555340,13312.53187577999,421.0254313800033,54112.67791368001 2025-10-15,19:09:02.000,288,11055312,-795,0,1760555341,13312.605975189996,421.0183822500039,54112.84560456001 2025-10-15,19:09:03.000,288,11055321,-795,0,1760555342,13312.61944781,420.88444878000155,54112.663939440004 2025-10-15,19:09:04.000,288,11055297,-795,0,1760555343,13312.53861209,420.83510486999876,54112.517209920006 2025-10-15,19:09:05.000,288,11055360,-795,0,1760555344,13312.504930539995,420.7646135699979,54112.28663496 2025-10-15,19:09:06.000,288,11055284,-795,0,1760555345,13312.504930539995,420.68707313999766,54112.45432584 2025-10-15,19:09:07.000,288,11055331,-795,0,1760555346,13312.565557329995,420.5601888000019,54112.62201672 2025-10-15,19:09:08.000,288,11055311,-795,0,1760555347,13312.65986567,420.55313967000257,54112.733810640006 2025-10-15,19:09:09.000,288,11055319,-795,0,1760555348,13312.61271149999,420.34166576999996,54112.38445464 2025-10-15,19:09:10.000,288,11055355,-795,0,1760555349,13312.767646629996,420.3346166400006,54112.62900384 2025-10-15,19:09:11.000,288,11055341,-795,0,1760555350,13312.909109139997,420.19363403999887,54112.41939024001 2025-10-15,19:09:12.000,288,11055328,-795,0,1760555351,13312.855218659992,420.05970057000377,54112.24471224 2025-10-15,19:09:13.000,288,11055361,-795,0,1760555352,13312.922581760002,419.91871797000204,54112.29362208 2025-10-15,19:09:14.000,288,11055363,-795,0,1760555353,13312.835009729992,419.8764231899986,54112.45432584 2025-10-15,19:09:15.000,288,11055321,-795,0,1760555354,13312.787855559996,419.7636371100016,54112.30759632 2025-10-15,19:09:16.000,288,11055327,-795,0,1760555355,13312.855218659992,419.80593188999774,54112.58708112001 2025-10-15,19:09:17.000,288,11055284,-795,0,1760555356,13312.841746040001,419.77068624000094,54112.51022280001 2025-10-15,19:09:18.000,288,11055330,-795,0,1760555357,13312.882163900002,419.7424897200035,54112.580094 2025-10-15,19:09:19.000,288,11055346,-795,0,1760555358,13312.875427589992,419.70724406999943,54112.05606000001 2025-10-15,19:09:20.000,288,11055260,-795,0,1760555359,13313.030362719997,419.7142931999988,54112.230738000006 2025-10-15,19:09:21.000,288,11055297,-795,0,1760555360,13313.117934749993,419.6438018999979,54112.24471224 2025-10-15,19:09:22.000,288,11055293,-795,0,1760555361,13313.097725819993,419.7001949400001,54112.55214552 2025-10-15,19:09:23.000,288,11055267,-795,0,1760555362,13313.185297849988,419.7283914600048,54112.55913264001 2025-10-15,19:09:24.000,288,11055321,-795,0,1760555363,13313.266133569989,419.7142931999988,54112.57310688 2025-10-15,19:09:25.000,288,11055266,-795,0,1760555364,13313.279606189994,419.8129810200044,54112.41939024001 2025-10-15,19:09:26.000,288,11055300,-715,0,1760555365,13313.279606189994,419.7565879800022,54112.230738000006 2025-10-15,19:09:27.000,288,11055282,-795,0,1760555366,13313.414332389999,419.791833629999,54112.29362208 2025-10-15,19:09:28.000,288,11055270,-795,0,1760555367,13313.293078809998,419.73544059000415,54112.042085760004 2025-10-15,19:09:29.000,288,11055350,-795,0,1760555368,13313.225715709988,419.73544059000415,54111.73465248 2025-10-15,19:09:30.000,288,11055281,-795,0,1760555369,13313.367178219989,419.73544059000415,54112.517209920006 2025-10-15,19:09:31.000,288,11055318,-795,0,1760555370,13313.481695489994,419.72134232999815,54112.58708112001 2025-10-15,19:09:32.000,288,11055350,-795,0,1760555371,13313.501904419994,419.6297036399992,54112.663939440004 2025-10-15,19:09:33.000,288,11055329,-795,0,1760555372,13313.454750249999,419.6438018999979,54112.566119760006 2025-10-15,19:09:34.000,288,11055335,-795,0,1760555373,13313.50864072999,419.55921233999834,54112.28663496 2025-10-15,19:09:35.000,288,11055316,-795,0,1760555374,13313.360441909994,419.4957701700041,54112.14689256 2025-10-15,19:09:36.000,288,11055306,-795,0,1760555375,13313.44801393999,419.48872104000475,54112.44035160001 2025-10-15,19:09:37.000,288,11055316,-795,0,1760555376,13313.481695489994,419.4534753900007,54112.67092656 2025-10-15,19:09:38.000,288,11055299,-795,0,1760555377,13313.522113349994,419.4111806100045,54112.70586216001 2025-10-15,19:09:39.000,288,11055346,-795,0,1760555378,13313.461486559994,419.32659104999766,54112.3355448 2025-10-15,19:09:40.000,288,11055364,-795,0,1760555379,13313.52884965999,419.2983945300002,54112.58708112001 2025-10-15,19:09:41.000,288,11055330,-795,0,1760555380,13313.61642169,419.3054436599996,54112.55913264001 2025-10-15,19:09:42.000,288,11055325,-795,0,1760555381,13313.73767527,419.25609975000407,54112.41939024001 2025-10-15,19:09:43.000,288,11055278,-795,0,1760555382,13313.77135681999,419.1856084500032,54112.41240312 2025-10-15,19:09:44.000,288,11055278,-795,0,1760555383,13313.83198360999,419.16446105999785,54112.41240312 2025-10-15,19:09:45.000,288,11055346,-795,0,1760555384,13313.79156574999,419.21380497000064,54112.57310688 2025-10-15,19:09:46.000,288,11055346,-795,0,1760555385,13313.892610399991,419.12921541000105,54112.63599096001 2025-10-15,19:09:47.000,288,11055365,-795,0,1760555386,13314.040809220001,419.21380497000064,54112.70586216001 2025-10-15,19:09:48.000,288,11055287,-795,0,1760555387,13314.114908629992,419.1574119299985,54112.74778488 2025-10-15,19:09:49.000,288,11055370,-795,0,1760555388,13314.081227080002,419.0587241100002,54112.17484104001 2025-10-15,19:09:50.000,288,11055300,-795,0,1760555389,13314.242898520002,419.07987149999826,54112.39144176001 2025-10-15,19:09:51.000,288,11055253,-795,0,1760555390,13314.411306269998,419.1010188900036,54112.496248560004 2025-10-15,19:09:52.000,288,11055357,-795,0,1760555391,13314.525823539989,419.0375767200021,54112.55913264001 2025-10-15,19:09:53.000,288,11055291,-795,0,1760555392,13314.660549739994,419.0375767200021,54112.81066896 2025-10-15,19:09:54.000,288,11055370,-795,0,1760555393,13314.70770390999,418.98118367999996,54112.75477200001 2025-10-15,19:09:55.000,288,11055311,-715,0,1760555394,13314.88958427999,418.9741345500006,54112.74079776 2025-10-15,19:09:56.000,288,11055351,-795,0,1760555395,13314.983892619995,418.93183977000444,54112.87355304001 2025-10-15,19:09:57.000,288,11055299,-795,0,1760555396,13315.138827750001,418.90364324999973,54112.615029600005 2025-10-15,19:09:58.000,288,11055348,-795,0,1760555397,13315.233136089992,418.8542993400042,54112.69887504 2025-10-15,19:09:59.000,288,11055330,-795,0,1760555398,13315.172509299991,418.7485623899993,54112.42637736 2025-10-15,19:10:00.000,288,11055355,-795,0,1760555399,13315.320708120002,418.762660649998,54112.92246288001 2025-10-15,19:10:01.000,288,11055346,-795,0,1760555400,13315.320708120002,418.81905369000015,54112.950411360005 2025-10-15,19:10:02.000,288,11055278,-795,0,1760555401,13315.340917050002,418.84725021000486,54113.02726968 2025-10-15,19:10:03.000,288,11055269,-795,0,1760555402,13315.172509299991,418.7908571700027,54112.852591680006 2025-10-15,19:10:04.000,288,11055321,-795,0,1760555403,13315.185981919996,418.776758910004,54113.02726968 2025-10-15,19:10:05.000,288,11055319,-795,0,1760555404,13315.01757417,418.762660649998,54112.712849280004 2025-10-15,19:10:06.000,288,11055319,-795,0,1760555405,13314.89632059,418.7062676100031,54112.70586216001 2025-10-15,19:10:07.000,288,11055346,-795,0,1760555406,13314.761594389995,418.6921693500044,54112.880540160004 2025-10-15,19:10:08.000,288,11055378,-795,0,1760555407,13314.512350919998,418.65692370000033,54113.15303784 2025-10-15,19:10:09.000,288,11055285,-795,0,1760555408,13314.189008039997,418.62167805000354,54112.81066896 2025-10-15,19:10:10.000,288,11055344,-795,0,1760555409,13314.040809220001,418.6005306599982,54113.020282560006 2025-10-15,19:10:11.000,288,11055373,-755,0,1760555410,13313.79830206,418.5652850100014,54113.00630832 2025-10-15,19:10:12.000,288,11055302,-795,0,1760555411,13313.56926751999,418.5159410999986,54112.91547576 2025-10-15,19:10:13.000,288,11055304,-795,0,1760555412,13313.313287739998,418.4947937100005,54112.80368184001 2025-10-15,19:10:14.000,288,11055323,-755,0,1760555413,13313.070780579998,418.4947937100005,54112.75477200001 2025-10-15,19:10:15.000,288,11055340,-675,0,1760555414,13312.767646629996,418.52299022999796,54112.62900384 2025-10-15,19:10:16.000,288,11055365,-795,0,1760555415,13312.53861209,418.67102195999905,54112.852591680006 2025-10-15,19:10:17.000,288,11055356,-795,0,1760555416,13312.504930539995,418.8120045600008,54112.94342424001 2025-10-15,19:10:18.000,288,11055310,-795,0,1760555417,13312.363468029995,418.90364324999973,54112.91547576 2025-10-15,19:10:19.000,288,11055329,-795,0,1760555418,13312.161378729994,419.03052759000275,54112.62201672 2025-10-15,19:10:20.000,288,11055320,-795,0,1760555419,13312.154642419999,419.1997067100019,54112.53817128001 2025-10-15,19:10:21.000,288,11055288,-795,0,1760555420,13312.201796589994,419.3195419199983,54112.580094 2025-10-15,19:10:22.000,288,11055362,-795,0,1760555421,13312.25568707,419.4111806100045,54112.62201672 2025-10-15,19:10:23.000,288,11055305,-795,0,1760555422,13312.174851349999,419.57331060000433,54112.663939440004 2025-10-15,19:10:24.000,288,11055261,-795,0,1760555423,13312.26915968999,419.73544059000415,54112.7897076 2025-10-15,19:10:25.000,288,11055287,-795,0,1760555424,13312.383676959995,419.77068624000094,54112.81066896 2025-10-15,19:10:26.000,288,11055349,-795,0,1760555425,13312.444303749995,419.77068624000094,54112.901501520006 2025-10-15,19:10:27.000,288,11055289,-795,0,1760555426,13312.525139469995,419.791833629999,54112.82464320001 2025-10-15,19:10:28.000,288,11055276,-795,0,1760555427,13312.57229363999,419.6931458100007,54112.44035160001 2025-10-15,19:10:29.000,288,11055281,-795,0,1760555428,13312.666601979996,419.58740886000305,54112.349519040006 2025-10-15,19:10:30.000,288,11055303,-795,0,1760555429,13312.828273419997,419.4957701700041,54112.51022280001 2025-10-15,19:10:31.000,288,11055340,-795,0,1760555430,13312.936054379992,419.3688858300011,54112.880540160004 2025-10-15,19:10:32.000,288,11055315,-795,0,1760555431,13312.996681169992,419.2631488800034,54112.84560456001 2025-10-15,19:10:33.000,288,11055303,-795,0,1760555432,13312.996681169992,419.12921541000105,54112.74778488 2025-10-15,19:10:34.000,288,11055291,-795,0,1760555433,13313.003417480002,418.98118367999996,54112.684900800006 2025-10-15,19:10:35.000,288,11055313,-795,0,1760555434,13313.050571649997,418.8049554300014,54112.398428880006 2025-10-15,19:10:36.000,288,11055318,-795,0,1760555435,13313.151616299998,418.6780710899984,54112.377467520004 2025-10-15,19:10:37.000,288,11055344,-795,0,1760555436,13313.212243089998,418.5934815299988,54112.41939024001 2025-10-15,19:10:38.000,288,11055296,-795,0,1760555437,13313.192034159998,418.5441376200033,54112.3355448 2025-10-15,19:10:39.000,288,11055315,-795,0,1760555438,13313.084253200002,418.53708849000395,54112.46131296 2025-10-15,19:10:40.000,288,11055265,-795,0,1760555439,13313.178561539993,418.5300393600046,54112.60804248001 2025-10-15,19:10:41.000,288,11055298,-795,0,1760555440,13313.138143679993,418.5652850100014,54112.60105536 2025-10-15,19:10:42.000,288,11055385,-795,0,1760555441,13313.077516889993,418.6075797900048,54112.62900384 2025-10-15,19:10:43.000,288,11055341,-795,0,1760555442,13313.043835340002,418.6780710899984,54112.24471224 2025-10-15,19:10:44.000,288,11055316,-795,0,1760555443,13312.909109139997,418.7415132599999,54112.181828160006 2025-10-15,19:10:45.000,288,11055335,-795,0,1760555444,13312.835009729992,418.889544990001,54112.07702136 2025-10-15,19:10:46.000,288,11055368,-795,0,1760555445,13312.774382939991,418.98118367999996,54112.43336448 2025-10-15,19:10:47.000,288,11055334,-795,0,1760555446,13312.693547219991,419.0728223699989,54112.46131296 2025-10-15,19:10:48.000,288,11055313,-795,0,1760555447,13312.59923888,419.11511715000233,54112.42637736 2025-10-15,19:10:49.000,288,11055341,-795,0,1760555448,13312.34999540999,419.108068020003,54112.16785392 2025-10-15,19:10:50.000,288,11055304,-795,0,1760555449,13312.39714958,419.14331366999977,54112.24471224 2025-10-15,19:10:51.000,288,11055314,-795,0,1760555450,13312.323050169995,419.1010188900036,54111.85343352 2025-10-15,19:10:52.000,288,11055349,-795,0,1760555451,13312.37694065,419.09396976000426,54111.98618880001 2025-10-15,19:10:53.000,288,11055287,-795,0,1760555452,13312.34999540999,419.0375767200021,54111.97221456 2025-10-15,19:10:54.000,288,11055338,-795,0,1760555453,13312.262423379994,418.9882328099993,54112.25868648 2025-10-15,19:10:55.000,288,11055326,-795,0,1760555454,13312.25568707,418.88249586000165,54112.05606000001 2025-10-15,19:10:56.000,288,11055257,-795,0,1760555455,13312.262423379994,418.8542993400042,54112.1958024 2025-10-15,19:10:57.000,288,11055332,-795,0,1760555456,13312.262423379994,418.79790630000207,54112.10496984001 2025-10-15,19:10:58.000,288,11055309,-795,0,1760555457,13312.282632309994,418.7133167400025,54112.05606000001 2025-10-15,19:10:59.000,288,11055348,-795,0,1760555458,13312.147906109989,418.649874570001,54111.67176840001 2025-10-15,19:11:00.000,288,11055324,-795,0,1760555459,13312.28936861999,418.65692370000033,54111.69971688001 2025-10-15,19:11:01.000,288,11055306,-795,0,1760555460,13312.41062219999,418.6639728299997,54111.846446400006 2025-10-15,19:11:02.000,288,11055314,-795,0,1760555461,13312.565557329995,418.65692370000033,54112.0909956 2025-10-15,19:11:03.000,288,11055323,-755,0,1760555462,13312.632920429991,418.7274150000012,54112.10496984001 2025-10-15,19:11:04.000,288,11055279,-795,0,1760555463,13312.707019839996,418.76970978000463,54111.90933048 2025-10-15,19:11:05.000,288,11055306,-795,0,1760555464,13312.902372830002,418.83315194999886,54112.05606000001 2025-10-15,19:11:06.000,288,11055308,-795,0,1760555465,13313.030362719997,418.8613484700036,54111.8115108 2025-10-15,19:11:07.000,288,11055316,-795,0,1760555466,13313.158352609993,418.9741345500006,54111.8115108 2025-10-15,19:11:08.000,288,11055298,-795,0,1760555467,13313.165088919988,419.00938020000467,54111.68574264 2025-10-15,19:11:09.000,288,11055315,-795,0,1760555468,13313.218979399993,419.07987149999826,54111.69272976 2025-10-15,19:11:10.000,288,11055265,-635,0,1760555469,13313.47495918,419.21380497000064,54112.181828160006 2025-10-15,19:11:11.000,288,11055372,-795,0,1760555470,13313.501904419994,419.2842962700015,54112.28663496 2025-10-15,19:11:12.000,288,11055288,-795,0,1760555471,13313.50864072999,419.32659104999766,54112.25169936001 2025-10-15,19:11:13.000,288,11055357,-795,0,1760555472,13313.40759607999,419.4041314799979,54112.25868648 2025-10-15,19:11:14.000,288,11055322,-795,0,1760555473,13313.286342499989,419.4041314799979,54111.8115108 2025-10-15,19:11:15.000,288,11055337,-795,0,1760555474,13313.165088919988,419.4111806100045,54111.88836912001 2025-10-15,19:11:16.000,288,11055319,-795,0,1760555475,13313.050571649997,419.42527887000324,54112.07702136 2025-10-15,19:11:17.000,288,11055329,-795,0,1760555476,13312.787855559996,419.4675736499994,54112.09798272 2025-10-15,19:11:18.000,288,11055325,-795,0,1760555477,13312.632920429991,419.4323280000026,54112.38445464 2025-10-15,19:11:19.000,288,11055295,-795,0,1760555478,13312.33652279,419.42527887000324,54112.08400848001 2025-10-15,19:11:20.000,288,11055314,-795,0,1760555479,13312.168115039989,419.4957701700041,54112.27266072001 2025-10-15,19:11:21.000,288,11055341,-795,0,1760555480,13311.945816809988,419.57331060000433,54112.17484104001 2025-10-15,19:11:22.000,288,11055368,-795,0,1760555481,13311.817826919993,419.60150712000177,54112.03509864001 2025-10-15,19:11:23.000,288,11055299,-795,0,1760555482,13311.622473930001,419.72134232999815,54111.97221456 2025-10-15,19:11:24.000,288,11055338,-795,0,1760555483,13311.46080249,419.73544059000415,54111.83247216 2025-10-15,19:11:25.000,288,11055372,-795,0,1760555484,13311.494484039991,419.88347231999796,54112.17484104001 2025-10-15,19:11:26.000,288,11055366,-795,0,1760555485,13311.507956659996,420.0244549199997,54112.25868648 2025-10-15,19:11:27.000,288,11055316,-795,0,1760555486,13311.474275109991,420.0878970900012,54112.25169936001 2025-10-15,19:11:28.000,288,11055336,-795,0,1760555487,13311.656155479992,420.1583883900021,54112.230738000006 2025-10-15,19:11:29.000,288,11055275,-795,0,1760555488,13311.656155479992,420.26412533999974,54111.64381992 2025-10-15,19:11:30.000,288,11055333,-795,0,1760555489,13311.838035849993,420.4474027200049,54111.69272976 2025-10-15,19:11:31.000,288,11055313,-795,0,1760555490,13311.817826919993,420.58133619,54111.72067824001 2025-10-15,19:11:32.000,288,11055248,-795,0,1760555491,13311.898662639993,420.6447783600015,54112.0211244 2025-10-15,19:11:33.000,288,11055271,-795,0,1760555492,13311.932344189998,420.6588766200002,54112.28663496 2025-10-15,19:11:34.000,288,11055348,-795,0,1760555493,13311.939080499993,420.5954344499987,54112.22375088001 2025-10-15,19:11:35.000,288,11055368,-795,0,1760555494,13311.891926329998,420.53904141000385,54112.09798272 2025-10-15,19:11:36.000,288,11055278,-795,0,1760555495,13311.871717399998,420.4333044599989,54112.1958024 2025-10-15,19:11:37.000,288,11055335,-795,0,1760555496,13311.757200129992,420.3839605500034,54111.91631760001 2025-10-15,19:11:38.000,288,11055303,-795,0,1760555497,13311.710045959997,420.24297795000166,54111.90933048 2025-10-15,19:11:39.000,288,11055314,-795,0,1760555498,13311.427120939996,420.137241000004,54111.706704000004 2025-10-15,19:11:40.000,288,11055310,-795,0,1760555499,13311.406912009996,420.0385531799984,54112.15387968001 2025-10-15,19:11:41.000,288,11055355,-795,0,1760555500,13311.366494149996,420.0385531799984,54112.279647840005 2025-10-15,19:11:42.000,288,11055405,-795,0,1760555501,13311.21155901999,420.01740579000034,54112.328557680004 2025-10-15,19:11:43.000,288,11055284,-795,0,1760555502,13311.03641496,419.99625840000226,54112.25868648 2025-10-15,19:11:44.000,288,11055319,-795,0,1760555503,13310.780435179993,419.9257671000014,54111.95824032 2025-10-15,19:11:45.000,288,11055330,-795,0,1760555504,13310.659181599993,419.9892092700029,54111.76260096 2025-10-15,19:11:46.000,288,11055321,-795,0,1760555505,13310.497510159992,420.0456023099978,54111.846446400006 2025-10-15,19:11:47.000,288,11055273,-795,0,1760555506,13310.322366100001,420.13019187000464,54111.83247216 2025-10-15,19:11:48.000,288,11055337,-795,0,1760555507,13310.13374941999,420.19363403999887,54112.02811152 2025-10-15,19:11:49.000,288,11055359,-795,0,1760555508,13309.93839643,420.30642012000317,54111.83247216 2025-10-15,19:11:50.000,288,11055306,-795,0,1760555509,13309.99228690999,420.4333044599989,54112.063047120006 2025-10-15,19:11:51.000,288,11055280,-795,0,1760555510,13310.01249583999,420.5178940199985,54112.09798272 2025-10-15,19:11:52.000,288,11055307,-795,0,1760555511,13310.01923215,420.5319922800045,54111.71369112 2025-10-15,19:11:53.000,288,11055304,-795,0,1760555512,13310.05965001,420.67297487999895,54111.706704000004 2025-10-15,19:11:54.000,288,11055336,-795,0,1760555513,13310.066386319995,420.73641705000045,54111.46914192 2025-10-15,19:11:55.000,288,11055310,-795,0,1760555514,13310.248266689996,420.8139574800007,54111.727665360006 2025-10-15,19:11:56.000,288,11055314,-795,0,1760555515,13310.477301229992,420.93379269000434,54112.042085760004 2025-10-15,19:11:57.000,288,11055317,-795,0,1760555516,13310.686126840003,420.9760874700005,54112.00016304 2025-10-15,19:11:58.000,288,11055292,-795,0,1760555517,13310.787171489988,421.03248051000264,54111.90933048 2025-10-15,19:11:59.000,288,11055330,-795,0,1760555518,13310.854534589998,420.99723485999857,54111.69971688001 2025-10-15,19:12:00.000,288,11055342,-795,0,1760555519,13311.03641496,420.99723485999857,54111.559974480006 2025-10-15,19:12:01.000,288,11055342,-795,0,1760555520,13311.11725068,421.01133312000456,54111.62984568001 2025-10-15,19:12:02.000,288,11055320,-795,0,1760555521,13311.204822709995,420.99723485999857,54111.64381992 2025-10-15,19:12:03.000,288,11055331,-795,0,1760555522,13311.245240569995,421.0536279000007,54111.98618880001 2025-10-15,19:12:04.000,288,11055321,-795,0,1760555523,13311.15093222999,420.9408418200037,54111.90234336 2025-10-15,19:12:05.000,288,11055279,-715,0,1760555524,13311.17114115999,420.96903834000113,54111.895356240006 2025-10-15,19:12:06.000,288,11055284,-795,0,1760555525,13311.07009650999,420.8139574800007,54111.73465248 2025-10-15,19:12:07.000,288,11055310,-795,0,1760555526,13311.17114115999,420.83510486999876,54111.79753656001 2025-10-15,19:12:08.000,288,11055359,-795,0,1760555527,13311.225031639995,420.7152696600024,54111.706704000004 2025-10-15,19:12:09.000,288,11055349,-795,0,1760555528,13311.04988757999,420.65182749000087,54111.43420632001 2025-10-15,19:12:10.000,288,11055309,-795,0,1760555529,13311.063360199994,420.6659257499996,54111.58093584001 2025-10-15,19:12:11.000,288,11055330,-795,0,1760555530,13311.09704175,420.6306801000028,54111.71369112 2025-10-15,19:12:12.000,288,11055347,-795,0,1760555531,13311.15766854,420.6588766200002,54111.86042064 2025-10-15,19:12:13.000,288,11055319,-795,0,1760555532,13311.21155901999,420.6165818400041,54111.846446400006 2025-10-15,19:12:14.000,288,11055397,-795,0,1760555533,13311.164404849995,420.4967466300004,54111.6368328 2025-10-15,19:12:15.000,288,11055328,-795,0,1760555534,13311.21155901999,420.32756751000124,54111.12677304001 2025-10-15,19:12:16.000,288,11055308,-795,0,1760555535,13311.386703079996,420.17953578000015,54111.2525412 2025-10-15,19:12:17.000,288,11055305,-795,0,1760555536,13311.46080249,420.2993709900038,54111.224592720006 2025-10-15,19:12:18.000,288,11055318,-795,0,1760555537,13311.27892212,420.45445185000426,54111.26651544001 2025-10-15,19:12:19.000,288,11055312,-795,0,1760555538,13311.07683282,420.5460905400032,54111.42023208 2025-10-15,19:12:20.000,288,11055301,-795,0,1760555539,13310.935370309999,420.75756443999853,54111.60189720001 2025-10-15,19:12:21.000,288,11055341,-795,0,1760555540,13310.740017319993,420.91969442999834,54111.74862672001 2025-10-15,19:12:22.000,288,11055305,-795,0,1760555541,13310.477301229992,421.04657877000136,54111.52503888 2025-10-15,19:12:23.000,288,11055289,-795,0,1760555542,13310.288684549996,421.152315719999,54111.343373760006 2025-10-15,19:12:24.000,288,11055333,-795,0,1760555543,13310.1202768,421.152315719999,54111.07786320001 2025-10-15,19:12:25.000,288,11055312,-795,0,1760555544,13310.005759529995,420.98313659999985,54111.18267 2025-10-15,19:12:26.000,288,11055290,-795,0,1760555545,13309.97207797999,420.7787118300039,54111.44818056 2025-10-15,19:12:27.000,288,11055330,-795,0,1760555546,13309.985550599995,420.6800240099983,54111.4970904 2025-10-15,19:12:28.000,288,11055323,-795,0,1760555547,13309.97207797999,420.6800240099983,54111.47612904 2025-10-15,19:12:29.000,288,11055326,-795,0,1760555548,13309.81040653999,420.70117140000366,54111.45516768 2025-10-15,19:12:30.000,288,11055300,-755,0,1760555549,13309.87776964,420.7716627000045,54111.24555408001 2025-10-15,19:12:31.000,288,11055294,-795,0,1760555550,13309.99902322,420.8069083500013,54111.39927072 2025-10-15,19:12:32.000,288,11055340,-795,0,1760555551,13310.046177389995,420.84920313000475,54111.371322240004 2025-10-15,19:12:33.000,288,11055309,-795,0,1760555552,13310.07985894,420.89854704000027,54111.42023208 2025-10-15,19:12:34.000,288,11055322,-795,0,1760555553,13310.268475619996,421.01133312000456,54111.61587144 2025-10-15,19:12:35.000,288,11055307,-795,0,1760555554,13310.450355989997,421.039529640002,54111.50407752001 2025-10-15,19:12:36.000,288,11055330,-795,0,1760555555,13310.638972669993,421.152315719999,54111.47612904 2025-10-15,19:12:37.000,288,11055321,-795,0,1760555556,13310.915161379999,421.27920006000204,54111.58093584001 2025-10-15,19:12:38.000,288,11055366,-795,0,1760555557,13311.07009650999,421.34264223000355,54111.47612904 2025-10-15,19:12:39.000,288,11055286,-795,0,1760555558,13311.083569129994,421.370838750001,54111.25952832 2025-10-15,19:12:40.000,288,11055283,-795,0,1760555559,13311.305867359995,421.4342809200025,54111.48311616001 2025-10-15,19:12:41.000,288,11055290,-795,0,1760555560,13311.39343938999,421.4483791800012,54111.727665360006 2025-10-15,19:12:42.000,288,11055352,-795,0,1760555561,13311.447329869996,421.46247743999993,54111.79054944 2025-10-15,19:12:43.000,288,11055326,-795,0,1760555562,13311.487747729996,421.4483791800012,54111.81849792001 2025-10-15,19:12:44.000,288,11055306,-795,0,1760555563,13311.37323045999,421.4131335300044,54111.7416396 2025-10-15,19:12:45.000,288,11055298,-635,0,1760555564,13311.35975784,421.37788788000034,54111.511064640006 2025-10-15,19:12:46.000,288,11055313,-795,0,1760555565,13311.41364831999,421.4201826600038,54111.60189720001 2025-10-15,19:12:47.000,288,11055302,-795,0,1760555566,13311.29913105,421.44133005000185,54111.62984568001 2025-10-15,19:12:48.000,288,11055327,-795,0,1760555567,13311.103778059995,421.497723090004,54111.91631760001 2025-10-15,19:12:49.000,288,11055312,-795,0,1760555568,13310.814116729998,421.42723179000313,54111.75561384 2025-10-15,19:12:50.000,288,11055308,-795,0,1760555569,13310.787171489988,421.4060843999978,54111.93029184 2025-10-15,19:12:51.000,288,11055310,-795,0,1760555570,13310.793907799998,421.34264223000355,54112.0211244 2025-10-15,19:12:52.000,288,11055304,-795,0,1760555571,13310.881479829994,421.24395440999797,54111.88836912001 2025-10-15,19:12:53.000,288,11055282,-795,0,1760555572,13310.96905185999,421.2087087600012,54111.86740776001 2025-10-15,19:12:54.000,288,11055284,-795,0,1760555573,13311.03641496,421.152315719999,54111.881382 2025-10-15,19:12:55.000,288,11055337,-795,0,1760555574,13311.11051436999,421.13116833000095,54111.874394880004 2025-10-15,19:12:56.000,288,11055262,-795,0,1760555575,13311.25871319,421.1029718100035,54111.97221456 2025-10-15,19:12:57.000,288,11055329,-795,0,1760555576,13311.41364831999,421.0888735500048,54112.014137280006 2025-10-15,19:12:58.000,288,11055358,-795,0,1760555577,13311.561847140001,421.039529640002,54112.08400848001 2025-10-15,19:12:59.000,288,11055320,-795,0,1760555578,13311.528165589996,421.0254313800033,54111.881382 2025-10-15,19:13:00.000,288,11055307,-795,0,1760555579,13311.642682860002,421.0606770300001,54111.727665360006 2025-10-15,19:13:01.000,288,11055317,-795,0,1760555580,13311.602265000001,421.0536279000007,54111.58792296 2025-10-15,19:13:02.000,288,11055303,-795,0,1760555581,13311.763936440002,421.0888735500048,54111.881382 2025-10-15,19:13:03.000,288,11055322,-795,0,1760555582,13311.676364409992,421.09592268000415,54112.21676376 2025-10-15,19:13:04.000,288,11055266,-795,0,1760555583,13311.568583449996,421.13116833000095,54112.16785392 2025-10-15,19:13:05.000,288,11055353,-795,0,1760555584,13311.4001757,421.11002094000287,54112.10496984001 2025-10-15,19:13:06.000,288,11055280,-795,0,1760555585,13311.27892212,421.0747752899988,54112.07702136 2025-10-15,19:13:07.000,288,11055316,-795,0,1760555586,13311.1980864,421.04657877000136,54111.81849792001 2025-10-15,19:13:08.000,288,11055347,-795,0,1760555587,13311.083569129994,421.0183822500039,54111.93029184 2025-10-15,19:13:09.000,288,11055348,-795,0,1760555588,13310.955579239999,420.912645299999,54111.83945928001 2025-10-15,19:13:10.000,288,11055313,-795,0,1760555589,13310.841061969993,420.8914979100009,54112.10496984001 2025-10-15,19:13:11.000,288,11055363,-795,0,1760555590,13310.834325659998,420.87035052000283,54112.23772512 2025-10-15,19:13:12.000,288,11055304,-795,0,1760555591,13310.780435179993,420.8914979100009,54112.21676376 2025-10-15,19:13:13.000,288,11055308,-795,0,1760555592,13310.753489939998,420.87035052000283,54112.15387968001 2025-10-15,19:13:14.000,288,11055322,-795,0,1760555593,13310.598554809992,420.87035052000283,54111.69971688001 2025-10-15,19:13:15.000,288,11055249,-795,0,1760555594,13310.692863149998,420.98313659999985,54111.80452368 2025-10-15,19:13:16.000,288,11055314,-715,0,1760555595,13310.719808389993,421.1170700700022,54111.895356240006 2025-10-15,19:13:17.000,288,11055325,-795,0,1760555596,13310.665917910002,421.29329832000076,54111.90234336 2025-10-15,19:13:18.000,288,11055295,-795,0,1760555597,13310.665917910002,421.47657569999865,54112.21676376 2025-10-15,19:13:19.000,288,11055296,-795,0,1760555598,13310.484037540002,421.63870568999846,54111.825485040004 2025-10-15,19:13:20.000,288,11055272,-795,0,1760555599,13310.537928019992,421.8078848100049,54112.042085760004 2025-10-15,19:13:21.000,288,11055263,-795,0,1760555600,13310.578345879992,421.8642778499998,54112.05606000001 2025-10-15,19:13:22.000,288,11055353,-795,0,1760555601,13310.497510159992,421.8642778499998,54111.76958808001 2025-10-15,19:13:23.000,288,11055308,-795,0,1760555602,13310.517719089992,421.8219830700036,54111.69971688001 2025-10-15,19:13:24.000,288,11055294,-795,0,1760555603,13310.396465509992,421.7162461199987,54111.58792296 2025-10-15,19:13:25.000,288,11055321,-795,0,1760555604,13310.484037540002,421.65280395000445,54111.93029184 2025-10-15,19:13:26.000,288,11055329,-795,0,1760555605,13310.578345879992,421.5964109100023,54112.10496984001 2025-10-15,19:13:27.000,288,11055315,-795,0,1760555606,13310.585082190002,421.610509170001,54112.0909956 2025-10-15,19:13:28.000,288,11055311,-795,0,1760555607,13310.416674439992,421.58936178000295,54112.13990544 2025-10-15,19:13:29.000,288,11055321,-795,0,1760555608,13310.09333155999,421.47657569999865,54111.60189720001 2025-10-15,19:13:30.000,288,11055339,-795,0,1760555609,13310.01249583999,421.45542831000057,54111.75561384 2025-10-15,19:13:31.000,288,11055310,-795,0,1760555610,13309.85756071,421.4342809200025,54111.7416396 2025-10-15,19:13:32.000,288,11055333,-795,0,1760555611,13309.668944029989,421.4131335300044,54111.91631760001 2025-10-15,19:13:33.000,288,11055331,-795,0,1760555612,13309.493799969998,421.4695265699993,54112.0211244 2025-10-15,19:13:34.000,288,11055285,-795,0,1760555613,13309.493799969998,421.4201826600038,54112.27266072001 2025-10-15,19:13:35.000,288,11055311,-795,0,1760555614,13309.460118419993,421.46247743999993,54112.25868648 2025-10-15,19:13:36.000,288,11055249,-795,0,1760555615,13309.399491629993,421.42723179000313,54112.160866800004 2025-10-15,19:13:37.000,288,11055299,-795,0,1760555616,13309.460118419993,421.39198613999906,54111.79054944 2025-10-15,19:13:38.000,288,11055298,-795,0,1760555617,13309.507272589988,421.34264223000355,54111.74862672001 2025-10-15,19:13:39.000,288,11055275,-795,0,1760555618,13309.581371999993,421.22985614999925,54111.490103280004 2025-10-15,19:13:40.000,288,11055341,-795,0,1760555619,13309.81040653999,421.24395440999797,54112.014137280006 2025-10-15,19:13:41.000,288,11055344,-795,0,1760555620,13310.09333155999,421.13116833000095,54112.10496984001 2025-10-15,19:13:42.000,288,11055349,-795,0,1760555621,13310.281948240001,420.99723485999857,54112.10496984001 2025-10-15,19:13:43.000,288,11055347,-795,0,1760555622,13310.443619680002,420.8914979100009,54112.07702136 2025-10-15,19:13:44.000,288,11055303,-795,0,1760555623,13310.504246470002,420.7928100900026,54111.76260096 2025-10-15,19:13:45.000,288,11055307,-795,0,1760555624,13310.544664330002,420.7646135699979,54111.539013120004 2025-10-15,19:13:46.000,288,11055330,-795,0,1760555625,13310.578345879992,420.7293679200011,54111.54600024 2025-10-15,19:13:47.000,288,11055276,-795,0,1760555626,13310.632236359997,420.7505153099992,54111.62285856 2025-10-15,19:13:48.000,288,11055322,-795,0,1760555627,13310.605291120002,420.7928100900026,54111.81849792001 2025-10-15,19:13:49.000,288,11055334,-795,0,1760555628,13310.281948240001,420.79985922000196,54111.09183744 2025-10-15,19:13:50.000,288,11055338,-795,0,1760555629,13310.463828610002,420.9055961699996,54111.69971688001 2025-10-15,19:13:51.000,288,11055348,-795,0,1760555630,13310.396465509992,420.9760874700005,54111.60189720001 2025-10-15,19:13:52.000,288,11055306,-795,0,1760555631,13310.275211929991,420.9267435599977,54111.28048968 2025-10-15,19:13:53.000,288,11055348,-795,0,1760555632,13310.187639899996,420.96903834000113,54111.1127988 2025-10-15,19:13:54.000,288,11055253,-795,0,1760555633,13310.10006787,420.9055961699996,54111.203631360004 2025-10-15,19:13:55.000,288,11055300,-795,0,1760555634,13309.99902322,420.8139574800007,54111.52503888 2025-10-15,19:13:56.000,288,11055336,-795,0,1760555635,13310.01923215,420.7434661799998,54111.79753656001 2025-10-15,19:13:57.000,288,11055314,-795,0,1760555636,13309.97207797999,420.6659257499996,54111.727665360006 2025-10-15,19:13:58.000,288,11055325,-795,0,1760555637,13309.99228690999,420.5460905400032,54111.90234336 2025-10-15,19:13:59.000,288,11055305,-795,0,1760555638,13309.884505949994,420.34166576999996,54111.371322240004 2025-10-15,19:14:00.000,288,11055316,-795,0,1760555639,13309.864297019994,420.27822359999846,54111.48311616001 2025-10-15,19:14:01.000,288,11055279,-795,0,1760555640,13309.91145118999,420.19363403999887,54111.43420632001 2025-10-15,19:14:02.000,288,11055300,-755,0,1760555641,13309.87776964,420.11609360999864,54111.6368328 2025-10-15,19:14:03.000,288,11055291,-795,0,1760555642,13309.9181875,420.11609360999864,54111.69971688001 2025-10-15,19:14:04.000,288,11055346,-795,0,1760555643,13309.844088089994,420.0878970900012,54111.608884320005 2025-10-15,19:14:05.000,288,11055326,-795,0,1760555644,13309.864297019994,420.08084796000185,54111.559974480006 2025-10-15,19:14:06.000,288,11055309,-795,0,1760555645,13309.97207797999,420.1090444799993,54111.73465248 2025-10-15,19:14:07.000,288,11055367,-795,0,1760555646,13310.01923215,420.03150404999906,54111.46914192 2025-10-15,19:14:08.000,288,11055327,-795,0,1760555647,13310.01923215,420.03150404999906,54111.40625784 2025-10-15,19:14:09.000,288,11055264,-795,0,1760555648,13309.89797857,419.9116688400027,54111.01497912 2025-10-15,19:14:10.000,288,11055305,-795,0,1760555649,13309.99902322,419.9257671000014,54111.54600024 2025-10-15,19:14:11.000,288,11055297,-795,0,1760555650,13310.03270476999,419.8764231899986,54111.53202600001 2025-10-15,19:14:12.000,288,11055313,-795,0,1760555651,13310.086595249995,419.82003015000373,54111.64381992 2025-10-15,19:14:13.000,288,11055311,-795,0,1760555652,13310.22132145,419.74953885000286,54111.66478128 2025-10-15,19:14:14.000,288,11055314,-795,0,1760555653,13310.167430969996,419.63675276999857,54111.23856696 2025-10-15,19:14:15.000,288,11055286,-795,0,1760555654,13310.268475619996,419.60150712000177,54111.29446392001 2025-10-15,19:14:16.000,288,11055229,-795,0,1760555655,13310.342575030001,419.58740886000305,54111.30145104 2025-10-15,19:14:17.000,288,11055343,-795,0,1760555656,13310.376256579992,419.57331060000433,54111.31542528001 2025-10-15,19:14:18.000,288,11055309,-795,0,1760555657,13310.470564919997,419.60150712000177,54111.539013120004 2025-10-15,19:14:19.000,288,11055296,-795,0,1760555658,13310.389729199997,419.6156053800005,54111.21760560001 2025-10-15,19:14:20.000,288,11055310,-795,0,1760555659,13310.436883369992,419.65085103000456,54111.24555408001 2025-10-15,19:14:21.000,288,11055295,-795,0,1760555660,13310.537928019992,419.67199842000264,54111.46914192 2025-10-15,19:14:22.000,288,11055277,-795,0,1760555661,13310.605291120002,419.73544059000415,54111.33638664001 2025-10-15,19:14:23.000,288,11055331,-795,0,1760555662,13310.504246470002,419.7142931999988,54111.23157984 2025-10-15,19:14:24.000,288,11055298,-795,0,1760555663,13310.335838719991,419.7777353700003,54111.09183744 2025-10-15,19:14:25.000,288,11055283,-795,0,1760555664,13310.308893479996,419.83412841000245,54111.58093584001 2025-10-15,19:14:26.000,288,11055288,-795,0,1760555665,13310.1202768,419.8764231899986,54111.46215480001 2025-10-15,19:14:27.000,288,11055336,-795,0,1760555666,13310.03270476999,419.9116688400027,54111.539013120004 2025-10-15,19:14:28.000,288,11055379,-795,0,1760555667,13309.83061546999,419.98216014000354,54111.46914192 2025-10-15,19:14:29.000,288,11055350,-795,0,1760555668,13309.729570819989,420.0385531799984,54111.09882456001 2025-10-15,19:14:30.000,288,11055320,-795,0,1760555669,13309.655471409998,420.123142739998,54111.21061848 2025-10-15,19:14:31.000,288,11055274,-795,0,1760555670,13309.601580929993,420.27822359999846,54111.28048968 2025-10-15,19:14:32.000,288,11055302,-795,0,1760555671,13309.574635689998,420.3839605500034,54111.50407752001 2025-10-15,19:14:33.000,288,11055277,-795,0,1760555672,13309.487063660003,420.52494314999785,54111.46914192 2025-10-15,19:14:34.000,288,11055331,-795,0,1760555673,13309.426436870002,420.6588766200002,54111.43420632001 2025-10-15,19:14:35.000,288,11055312,-795,0,1760555674,13309.466854730003,420.75756443999853,54111.343373760006 2025-10-15,19:14:36.000,288,11055331,-795,0,1760555675,13309.480327349993,420.82100661000004,54111.36433512001 2025-10-15,19:14:37.000,288,11055276,-795,0,1760555676,13309.527481519988,420.84920313000475,54111.18965712 2025-10-15,19:14:38.000,288,11055312,-795,0,1760555677,13309.453382109998,420.91969442999834,54111.13376016 2025-10-15,19:14:39.000,288,11055309,-795,0,1760555678,13309.278238049992,420.9267435599977,54110.93113368001 2025-10-15,19:14:40.000,288,11055316,-795,0,1760555679,13309.406227940002,420.91969442999834,54111.45516768 2025-10-15,19:14:41.000,288,11055315,-795,0,1760555680,13309.352337459997,420.8773996500022,54111.40625784 2025-10-15,19:14:42.000,288,11055348,-795,0,1760555681,13309.284974360002,420.8421539999981,54111.357348 2025-10-15,19:14:43.000,288,11055314,-795,0,1760555682,13309.278238049992,420.7716627000045,54111.357348 2025-10-15,19:14:44.000,288,11055303,-795,0,1760555683,13309.096357679991,420.6588766200002,54110.88222384001 2025-10-15,19:14:45.000,288,11055303,-795,0,1760555684,13309.076148749991,420.55313967000257,54110.93113368001 2025-10-15,19:14:46.000,288,11055309,-715,0,1760555685,13309.0424672,420.3980588100021,54111.035940480004 2025-10-15,19:14:47.000,288,11055278,-795,0,1760555686,13309.02225827,420.29232186000445,54111.273502560005 2025-10-15,19:14:48.000,288,11055301,-795,0,1760555687,13308.995313029991,420.137241000004,54111.21061848 2025-10-15,19:14:49.000,288,11055321,-795,0,1760555688,13308.94142255,419.9892092700029,54110.93113368001 2025-10-15,19:14:50.000,288,11055296,-795,0,1760555689,13308.995313029991,419.86937405999925,54111.035940480004 2025-10-15,19:14:51.000,288,11055331,-795,0,1760555690,13308.995313029991,419.7283914600048,54110.76344280001 2025-10-15,19:14:52.000,288,11055290,-795,0,1760555691,13309.136775539992,419.60150712000177,54110.7983784 2025-10-15,19:14:53.000,288,11055289,-795,0,1760555692,13309.217611259992,419.4816719099981,54110.770429920005 2025-10-15,19:14:54.000,288,11055309,-795,0,1760555693,13309.305183290002,419.4464262600013,54110.81235264001 2025-10-15,19:14:55.000,288,11055258,-795,0,1760555694,13309.305183290002,419.4182297400039,54110.93113368001 2025-10-15,19:14:56.000,288,11055290,-795,0,1760555695,13309.446645800002,419.36183670000173,54111.02196624 2025-10-15,19:14:57.000,288,11055305,-795,0,1760555696,13309.466854730003,419.4182297400039,54110.99401776 2025-10-15,19:14:58.000,288,11055311,-795,0,1760555697,13309.493799969998,419.4323280000026,54111.02895336001 2025-10-15,19:14:59.000,288,11055306,-795,0,1760555698,13309.412964249997,419.43937713000196,54110.46299664 2025-10-15,19:15:00.000,288,11055278,-795,0,1760555699,13309.527481519988,419.57331060000433,54110.66562312001 2025-10-15,19:15:01.000,288,11055368,-795,0,1760555700,13309.588108309988,419.63675276999857,54110.79139128001 2025-10-15,19:15:02.000,288,11055286,-795,0,1760555701,13309.682416649994,419.7142931999988,54111.04991472001 2025-10-15,19:15:03.000,288,11055268,-795,0,1760555702,13309.682416649994,419.84822667000117,54111.02196624 2025-10-15,19:15:04.000,288,11055331,-795,0,1760555703,13309.776724989999,419.9046197100033,54110.938120800005 2025-10-15,19:15:05.000,288,11055266,-795,0,1760555704,13309.823879159994,420.0244549199997,54110.938120800005 2025-10-15,19:15:06.000,288,11055308,-795,0,1760555705,13309.99902322,420.0878970900012,54110.770429920005 2025-10-15,19:15:07.000,288,11055313,-795,0,1760555706,13310.127013109995,420.20068316999823,54110.73549432 2025-10-15,19:15:08.000,288,11055330,-795,0,1760555707,13310.228057759996,420.2218305600036,54110.62370040001 2025-10-15,19:15:09.000,288,11055291,-795,0,1760555708,13310.295420859991,420.3346166400006,54110.61671328 2025-10-15,19:15:10.000,288,11055316,-795,0,1760555709,13310.490773849997,420.4615009800036,54110.9730564 2025-10-15,19:15:11.000,288,11055303,-795,0,1760555710,13310.713072079998,420.5672379300013,54111.08485032 2025-10-15,19:15:12.000,288,11055291,-795,0,1760555711,13310.807380419988,420.67297487999895,54111.07087608 2025-10-15,19:15:13.000,288,11055272,-795,0,1760555712,13310.834325659998,420.7646135699979,54111.07087608 2025-10-15,19:15:14.000,288,11055255,-795,0,1760555713,13310.868007209989,420.8069083500013,54110.67959736 2025-10-15,19:15:15.000,288,11055314,-795,0,1760555714,13310.908425069989,420.8562522600041,54110.63068752 2025-10-15,19:15:16.000,288,11055241,-795,0,1760555715,13310.928633999989,420.9408418200037,54110.81235264001 2025-10-15,19:15:17.000,288,11055306,-795,0,1760555716,13310.975788169999,420.9619892100018,54111.18267 2025-10-15,19:15:18.000,288,11055290,-795,0,1760555717,13310.888216139989,420.9901857299992,54111.1127988 2025-10-15,19:15:19.000,288,11055318,-795,0,1760555718,13310.773698869998,420.912645299999,54110.9730564 2025-10-15,19:15:20.000,288,11055296,-795,0,1760555719,13310.760226249993,420.8069083500013,54111.1127988 2025-10-15,19:15:21.000,288,11055298,-795,0,1760555720,13310.612027429997,420.6659257499996,54110.77741704 2025-10-15,19:15:22.000,288,11055313,-795,0,1760555721,13310.598554809992,420.5178940199985,54110.840301120006 2025-10-15,19:15:23.000,288,11055324,-795,0,1760555722,13310.558136949992,420.3557640299987,54110.819339760004 2025-10-15,19:15:24.000,288,11055302,-795,0,1760555723,13310.497510159992,420.1724866500008,54110.96606928 2025-10-15,19:15:25.000,288,11055302,-795,0,1760555724,13310.443619680002,419.9680618800048,54111.06388896 2025-10-15,19:15:26.000,288,11055307,-795,0,1760555725,13310.477301229992,419.84822667000117,54111.13376016 2025-10-15,19:15:27.000,288,11055296,-795,0,1760555726,13310.403201820001,419.65085103000456,54111.16170864 2025-10-15,19:15:28.000,288,11055304,-795,0,1760555727,13310.396465509992,419.50281930000347,54111.0429276 2025-10-15,19:15:29.000,288,11055292,-795,0,1760555728,13310.234794069991,419.3336401800043,54110.553829200006 2025-10-15,19:15:30.000,288,11055304,-795,0,1760555729,13310.295420859991,419.2420014899981,54110.5887648 2025-10-15,19:15:31.000,288,11055277,-795,0,1760555730,13310.302157170001,419.12921541000105,54110.57479056001 2025-10-15,19:15:32.000,288,11055291,-795,0,1760555731,13310.463828610002,419.1010188900036,54111.02895336001 2025-10-15,19:15:33.000,288,11055306,-795,0,1760555732,13310.558136949992,418.9952819399987,54111.09183744 2025-10-15,19:15:34.000,288,11055253,-795,0,1760555733,13310.625500050002,418.9388889000038,54111.1127988 2025-10-15,19:15:35.000,288,11055308,-795,0,1760555734,13310.733281009998,418.8613484700036,54111.007992000006 2025-10-15,19:15:36.000,288,11055268,-795,0,1760555735,13310.868007209989,418.7062676100031,54110.79139128001 2025-10-15,19:15:37.000,288,11055307,-795,0,1760555736,13310.995997099999,418.6075797900048,54110.80536552 2025-10-15,19:15:38.000,288,11055276,-795,0,1760555737,13311.063360199994,418.48774458000116,54110.7983784 2025-10-15,19:15:39.000,288,11055315,-795,0,1760555738,13311.05662389,418.36086023999815,54110.78440416 2025-10-15,19:15:40.000,288,11055348,-795,0,1760555739,13311.23176794999,418.33971285000007,54111.02895336001 2025-10-15,19:15:41.000,288,11055324,-795,0,1760555740,13311.33281259999,418.2833198099979,54111.24555408001 2025-10-15,19:15:42.000,288,11055271,-795,0,1760555741,13311.39343938999,418.2480741600011,54111.24555408001 2025-10-15,19:15:43.000,288,11055281,-795,0,1760555742,13311.37323045999,418.191681119999,54111.09183744 2025-10-15,19:15:44.000,288,11055272,-795,0,1760555743,13311.35975784,418.1352880800041,54110.83331400001 2025-10-15,19:15:45.000,288,11055249,-795,0,1760555744,13311.366494149996,418.1705337300009,54110.81235264001 2025-10-15,19:15:46.000,288,11055293,-795,0,1760555745,13311.4001757,418.1705337300009,54110.88222384001 2025-10-15,19:15:47.000,288,11055270,-795,0,1760555746,13311.386703079996,418.2339759000024,54111.14074728 2025-10-15,19:15:48.000,288,11055284,-795,0,1760555747,13311.27892212,418.2974180700039,54111.007992000006 2025-10-15,19:15:49.000,288,11055295,-795,0,1760555748,13311.1980864,418.32561459000135,54110.94510792 2025-10-15,19:15:50.000,288,11055268,-795,0,1760555749,13311.225031639995,418.4031550200016,54111.08485032 2025-10-15,19:15:51.000,288,11055283,-795,0,1760555750,13311.245240569995,418.38905676000286,54110.868249600004 2025-10-15,19:15:52.000,288,11055258,-795,0,1760555751,13311.21155901999,418.45249893000437,54110.86126248001 2025-10-15,19:15:53.000,288,11055288,-795,0,1760555752,13311.13745961,418.5441376200033,54110.71453296001 2025-10-15,19:15:54.000,288,11055244,-795,0,1760555753,13311.05662389,418.6428254400016,54110.98004352001 2025-10-15,19:15:55.000,288,11055281,-795,0,1760555754,13311.07009650999,418.7062676100031,54111.04991472001 2025-10-15,19:15:56.000,288,11055293,-795,0,1760555755,13311.09704175,418.7485623899993,54111.175682880006 2025-10-15,19:15:57.000,288,11055270,-795,0,1760555756,13311.07009650999,418.7908571700027,54111.2525412 2025-10-15,19:15:58.000,288,11055303,-795,0,1760555757,13311.022942339994,418.81905369000015,54110.96606928 2025-10-15,19:15:59.000,288,11055299,-795,0,1760555758,13310.827589349989,418.81905369000015,54110.75645568 2025-10-15,19:16:00.000,288,11055258,-795,0,1760555759,13310.921897689994,418.8613484700036,54110.86126248001 2025-10-15,19:16:01.000,288,11055271,-795,0,1760555760,13310.935370309999,418.86839760000294,54111.09183744 2025-10-15,19:16:02.000,288,11055260,-795,0,1760555761,13310.874743519998,418.889544990001,54111.41324496001 2025-10-15,19:16:03.000,288,11055316,-795,0,1760555762,13310.854534589998,418.8965941200004,54111.371322240004 2025-10-15,19:16:04.000,288,11055329,-795,0,1760555763,13310.753489939998,418.8613484700036,54111.18267 2025-10-15,19:16:05.000,288,11055328,-795,0,1760555764,13310.746753629988,418.889544990001,54111.273502560005 2025-10-15,19:16:06.000,288,11055333,-795,0,1760555765,13310.814116729998,418.9106923799991,54111.105811680005 2025-10-15,19:16:07.000,288,11055286,-795,0,1760555766,13310.800644109993,418.9529871600025,54111.105811680005 2025-10-15,19:16:08.000,288,11055276,-795,0,1760555767,13310.814116729998,418.98118367999996,54111.02895336001 2025-10-15,19:16:09.000,288,11055284,-795,0,1760555768,13310.665917910002,419.0234784600034,54111.14773440001 2025-10-15,19:16:10.000,288,11055299,-795,0,1760555769,13310.766962559988,419.12921541000105,54111.224592720006 2025-10-15,19:16:11.000,288,11055281,-795,0,1760555770,13310.760226249993,419.1574119299985,54111.19664424001 2025-10-15,19:16:12.000,288,11055289,-795,0,1760555771,13310.800644109993,419.2490506200047,54111.371322240004 2025-10-15,19:16:13.000,288,11055317,-795,0,1760555772,13310.854534589998,419.3195419199983,54111.056901840006 2025-10-15,19:16:14.000,288,11055316,-795,0,1760555773,13310.868007209989,419.3688858300011,54111.01497912 2025-10-15,19:16:15.000,288,11055300,-795,0,1760555774,13310.841061969993,419.4675736499994,54110.95209504 2025-10-15,19:16:16.000,288,11055227,-795,0,1760555775,13310.908425069989,419.552163209999,54111.2525412 2025-10-15,19:16:17.000,288,11055306,-795,0,1760555776,13310.894952449999,419.62265450999985,54111.371322240004 2025-10-15,19:16:18.000,288,11055306,-795,0,1760555777,13310.854534589998,419.67199842000264,54111.35036088 2025-10-15,19:16:19.000,288,11055302,-795,0,1760555778,13310.733281009998,419.70724406999943,54111.21760560001 2025-10-15,19:16:20.000,288,11055309,-795,0,1760555779,13310.713072079998,419.7988827599984,54111.2525412 2025-10-15,19:16:21.000,288,11055268,-795,0,1760555780,13310.699599459993,419.77068624000094,54111.16170864 2025-10-15,19:16:22.000,288,11055274,-795,0,1760555781,13310.490773849997,419.86937405999925,54111.18965712 2025-10-15,19:16:23.000,288,11055305,-795,0,1760555782,13310.335838719991,419.88347231999796,54111.02196624 2025-10-15,19:16:24.000,288,11055291,-795,0,1760555783,13310.281948240001,419.8905214500046,54111.357348 2025-10-15,19:16:25.000,288,11055287,-795,0,1760555784,13310.10006787,419.9257671000014,54111.33638664001 2025-10-15,19:16:26.000,288,11055305,-795,0,1760555785,13309.924923809995,419.9610127499982,54111.392283600006 2025-10-15,19:16:27.000,288,11055313,-795,0,1760555786,13309.74977974999,419.95396361999883,54111.37830936 2025-10-15,19:16:28.000,288,11055291,-795,0,1760555787,13309.561163069993,419.91871797000204,54110.89619808 2025-10-15,19:16:29.000,288,11055326,-795,0,1760555788,13309.359073769992,419.86937405999925,54110.87523672 2025-10-15,19:16:30.000,288,11055331,-795,0,1760555789,13309.392755319997,419.8552758000005,54111.007992000006 2025-10-15,19:16:31.000,288,11055286,-755,0,1760555790,13309.318655909992,419.8270792800031,54111.23856696 2025-10-15,19:16:32.000,288,11055335,-795,0,1760555791,13309.318655909992,419.80593188999774,54111.24555408001 2025-10-15,19:16:33.000,288,11055290,-795,0,1760555792,13309.305183290002,419.7636371100016,54111.2525412 2025-10-15,19:16:34.000,288,11055290,-795,0,1760555793,13309.419700559993,419.6931458100007,54111.21760560001 2025-10-15,19:16:35.000,288,11055337,-795,0,1760555794,13309.446645800002,419.5944579900024,54110.92414656 2025-10-15,19:16:36.000,288,11055285,-795,0,1760555795,13309.655471409998,419.4957701700041,54110.75645568 2025-10-15,19:16:37.000,288,11055310,-795,0,1760555796,13310.005759529995,419.3970823499985,54110.98004352001 2025-10-15,19:16:38.000,288,11055309,-795,0,1760555797,13310.281948240001,419.2842962700015,54110.93113368001 2025-10-15,19:16:39.000,288,11055292,-795,0,1760555798,13310.430147059997,419.19265758000256,54110.99401776 2025-10-15,19:16:40.000,288,11055291,-795,0,1760555799,13310.820853039993,419.0587241100002,54111.08485032 2025-10-15,19:16:41.000,288,11055249,-795,0,1760555800,13311.13072329999,418.9247906399978,54111.18267 2025-10-15,19:16:42.000,288,11055343,-795,0,1760555801,13311.406912009996,418.79790630000207,54111.203631360004 2025-10-15,19:16:43.000,288,11055288,-795,0,1760555802,13311.656155479992,418.5934815299988,54111.007992000006 2025-10-15,19:16:44.000,288,11055302,-795,0,1760555803,13311.811090609997,418.44544979999773,54110.9031852 2025-10-15,19:16:45.000,288,11055273,-795,0,1760555804,13311.932344189998,418.3467619799994,54110.89619808 2025-10-15,19:16:46.000,288,11055286,-795,0,1760555805,13312.067070389989,418.2480741600011,54111.33638664001 2025-10-15,19:16:47.000,288,11055286,-795,0,1760555806,13312.080543009994,418.1564354700022,54111.40625784 2025-10-15,19:16:48.000,288,11055239,-795,0,1760555807,13312.107488249989,418.0436493899979,54111.35036088 2025-10-15,19:16:49.000,288,11055311,-795,0,1760555808,13311.939080499993,417.9590598299983,54111.07087608 2025-10-15,19:16:50.000,288,11055280,-795,0,1760555809,13311.885190020002,417.91676505000214,54110.93113368001 2025-10-15,19:16:51.000,288,11055282,-795,0,1760555810,13311.804354300002,417.8392246200019,54110.81235264001 2025-10-15,19:16:52.000,288,11055301,-795,0,1760555811,13311.750463819997,417.8744702699987,54110.96606928 2025-10-15,19:16:53.000,288,11055317,-795,0,1760555812,13311.669628099997,417.88151939999807,54111.154721520004 2025-10-15,19:16:54.000,288,11055281,-795,0,1760555813,13311.575319759992,417.88151939999807,54111.25952832 2025-10-15,19:16:55.000,288,11055256,-795,0,1760555814,13311.467538799996,417.81807723000384,54111.1127988 2025-10-15,19:16:56.000,288,11055332,-795,0,1760555815,13311.467538799996,417.8744702699987,54111.30843816 2025-10-15,19:16:57.000,288,11055289,-795,0,1760555816,13311.4001757,417.89561766000406,54111.273502560005 2025-10-15,19:16:58.000,288,11055285,-795,0,1760555817,13311.447329869996,417.8744702699987,54110.95908216001 2025-10-15,19:16:59.000,288,11055274,-795,0,1760555818,13311.35975784,417.91676505000214,54110.79139128001 2025-10-15,19:17:00.000,288,11055295,-795,0,1760555819,13311.487747729996,417.9097159200028,54110.9031852 2025-10-15,19:17:01.000,288,11055303,-795,0,1760555820,13311.561847140001,417.93086331000086,54111.322412400004 2025-10-15,19:17:02.000,288,11055304,-795,0,1760555821,13311.662891790002,417.91676505000214,54111.31542528001 2025-10-15,19:17:03.000,288,11055274,-795,0,1760555822,13311.703309650002,417.9097159200028,54111.322412400004 2025-10-15,19:17:04.000,288,11055271,-795,0,1760555823,13311.683100720002,417.86742113999935,54111.25952832 2025-10-15,19:17:05.000,288,11055307,-795,0,1760555824,13311.703309650002,417.8462737500013,54110.94510792 2025-10-15,19:17:06.000,288,11055308,-795,0,1760555825,13311.683100720002,417.7969298399985,54110.938120800005 2025-10-15,19:17:07.000,288,11055301,-795,0,1760555826,13311.676364409992,417.7757824500004,54110.9730564 2025-10-15,19:17:08.000,288,11055302,-795,0,1760555827,13311.662891790002,417.7616841900017,54111.154721520004 2025-10-15,19:17:09.000,288,11055283,-795,0,1760555828,13311.555110829991,417.7616841900017,54111.31542528001 2025-10-15,19:17:10.000,288,11055242,-795,0,1760555829,13311.44059356,417.73348767000425,54111.23856696 2025-10-15,19:17:11.000,288,11055289,-795,0,1760555830,13311.39343938999,417.74758593000297,54111.37830936 2025-10-15,19:17:12.000,288,11055280,-795,0,1760555831,13311.204822709995,417.71938940999826,54111.25952832 2025-10-15,19:17:13.000,288,11055281,-795,0,1760555832,13310.982524479994,417.7405368000036,54111.09882456001 2025-10-15,19:17:14.000,288,11055290,-795,0,1760555833,13310.719808389993,417.7405368000036,54111.00100488001 2025-10-15,19:17:15.000,288,11055334,-795,0,1760555834,13310.389729199997,417.8110281000045,54110.93113368001 2025-10-15,19:17:16.000,288,11055243,-795,0,1760555835,13310.20111252,417.91676505000214,54111.28048968 2025-10-15,19:17:17.000,288,11055276,-795,0,1760555836,13309.945132739995,417.9731580900043,54111.21760560001 2025-10-15,19:17:18.000,288,11055275,-795,0,1760555837,13309.803670229994,418.1211898199981,54111.31542528001 2025-10-15,19:17:19.000,288,11055273,-795,0,1760555838,13309.520745209993,418.31151633000263,54111.02196624 2025-10-15,19:17:20.000,288,11055268,-795,0,1760555839,13309.534217829998,418.3820076300035,54110.77741704 2025-10-15,19:17:21.000,288,11055280,-795,0,1760555840,13309.473591039998,418.45249893000437,54110.868249600004 2025-10-15,19:17:22.000,288,11055276,-795,0,1760555841,13309.480327349993,418.47364632000244,54110.91715944 2025-10-15,19:17:23.000,288,11055270,-795,0,1760555842,13309.439909489993,418.5300393600046,54111.08485032 2025-10-15,19:17:24.000,288,11055290,-795,0,1760555843,13309.433173179998,418.6287271800029,54111.14074728 2025-10-15,19:17:25.000,288,11055277,-795,0,1760555844,13309.540954139993,418.6921693500044,54111.2874768 2025-10-15,19:17:26.000,288,11055297,-795,0,1760555845,13309.621789859993,418.75561151999864,54111.35036088 2025-10-15,19:17:27.000,288,11055283,-795,0,1760555846,13309.756516059999,418.73446413000056,54111.2525412 2025-10-15,19:17:28.000,288,11055254,-795,0,1760555847,13309.763252369994,418.68512021999777,54111.035940480004 2025-10-15,19:17:29.000,288,11055291,-795,0,1760555848,13309.729570819989,418.649874570001,54110.868249600004 2025-10-15,19:17:30.000,288,11055273,-795,0,1760555849,13309.81040653999,418.55118675000267,54111.02196624 2025-10-15,19:17:31.000,288,11055259,-795,0,1760555850,13309.79019760999,418.5300393600046,54111.19664424001 2025-10-15,19:17:32.000,288,11055315,-795,0,1760555851,13309.695889269999,418.4595480600037,54111.21760560001 2025-10-15,19:17:33.000,288,11055266,-795,0,1760555852,13309.756516059999,418.41020415000094,54111.42023208 2025-10-15,19:17:34.000,288,11055302,-795,0,1760555853,13309.675680339999,418.3044672000033,54111.41324496001 2025-10-15,19:17:35.000,288,11055258,-715,0,1760555854,13309.507272589988,418.19873024999833,54111.08485032 2025-10-15,19:17:36.000,288,11055266,-795,0,1760555855,13309.271501739997,418.12823895000474,54110.91017232001 2025-10-15,19:17:37.000,288,11055246,-795,0,1760555856,13309.150248159996,418.10004243000003,54110.99401776 2025-10-15,19:17:38.000,288,11055286,-795,0,1760555857,13308.96163148,418.14233721000346,54111.38529648001 2025-10-15,19:17:39.000,288,11055295,-795,0,1760555858,13308.65849753,418.12823895000474,54110.99401776 2025-10-15,19:17:40.000,288,11055275,-795,0,1760555859,13308.63155228999,418.21282851000433,54111.25952832 2025-10-15,19:17:41.000,288,11055255,-795,0,1760555860,13308.67870646,418.1846319899996,54111.33638664001 2025-10-15,19:17:42.000,288,11055288,-795,0,1760555861,13308.63155228999,418.2339759000024,54111.035940480004 2025-10-15,19:17:43.000,288,11055273,-795,0,1760555862,13308.71912432,418.2551232900005,54111.02895336001 2025-10-15,19:17:44.000,288,11055214,-795,0,1760555863,13308.77975111,418.26217241999984,54110.82632688 2025-10-15,19:17:45.000,288,11055197,-795,0,1760555864,13309.00204934,418.2339759000024,54110.987030640004 2025-10-15,19:17:46.000,288,11055300,-795,0,1760555865,13309.311919599997,418.24102503000177,54111.23157984 2025-10-15,19:17:47.000,288,11055292,-755,0,1760555866,13309.608317239989,418.14233721000346,54111.16869576001 2025-10-15,19:17:48.000,288,11055247,-795,0,1760555867,13309.85082439999,418.1070915599994,54111.02196624 2025-10-15,19:17:49.000,288,11055294,-795,0,1760555868,13310.207848829996,417.987256350003,54110.83331400001 2025-10-15,19:17:50.000,288,11055320,-795,0,1760555869,13310.672654219998,417.88151939999807,54110.819339760004 2025-10-15,19:17:51.000,288,11055262,-795,0,1760555870,13311.05662389,417.76873332000105,54110.889210960006 2025-10-15,19:17:52.000,288,11055273,-795,0,1760555871,13311.33954891,417.64184897999803,54110.9031852 2025-10-15,19:17:53.000,288,11055237,-795,0,1760555872,13311.561847140001,417.5502102899991,54111.154721520004 2025-10-15,19:17:54.000,288,11055336,-795,0,1760555873,13311.642682860002,417.43742421000206,54111.154721520004 2025-10-15,19:17:55.000,288,11055286,-795,0,1760555874,13311.763936440002,417.39512942999863,54111.1127988 2025-10-15,19:17:56.000,288,11055297,-795,0,1760555875,13311.831299539997,417.35988378000184,54111.2525412 2025-10-15,19:17:57.000,288,11055302,-795,0,1760555876,13311.784145370002,417.26119596000353,54110.91017232001 2025-10-15,19:17:58.000,288,11055298,-795,0,1760555877,13311.676364409992,417.28939248000097,54110.92414656 2025-10-15,19:17:59.000,288,11055337,-795,0,1760555878,13311.467538799996,417.26119596000353,54110.63068752 2025-10-15,19:18:00.000,288,11055206,-795,0,1760555879,13311.346285219995,417.3880802999993,54111.00100488001 2025-10-15,19:18:01.000,288,11055286,-795,0,1760555880,13311.21829533,417.43742421000206,54111.21760560001 2025-10-15,19:18:02.000,288,11055294,-795,0,1760555881,13311.016206029999,417.5643085499978,54111.322412400004 2025-10-15,19:18:03.000,288,11055330,-795,0,1760555882,13310.834325659998,417.63479984999867,54111.2874768 2025-10-15,19:18:04.000,288,11055326,-795,0,1760555883,13310.652445289998,417.75463506000233,54111.14074728 2025-10-15,19:18:05.000,288,11055281,-795,0,1760555884,13310.497510159992,417.85332288000063,54110.89619808 2025-10-15,19:18:06.000,288,11055322,-795,0,1760555885,13310.389729199997,417.99430548000237,54110.79139128001 2025-10-15,19:18:07.000,288,11055286,-795,0,1760555886,13310.430147059997,418.0506985200045,54110.94510792 2025-10-15,19:18:08.000,288,11055190,-795,0,1760555887,13310.369520269996,418.1846319899996,54111.25952832 2025-10-15,19:18:09.000,288,11055279,-795,0,1760555888,13310.234794069991,418.27627067999856,54110.938120800005 2025-10-15,19:18:10.000,288,11055262,-795,0,1760555889,13310.356047649992,418.38905676000286,54111.09882456001 2025-10-15,19:18:11.000,288,11055285,-795,0,1760555890,13310.457092299992,418.4806954500018,54111.04991472001 2025-10-15,19:18:12.000,288,11055314,-795,0,1760555891,13310.531191709997,418.4947937100005,54110.82632688 2025-10-15,19:18:13.000,288,11055302,-795,0,1760555892,13310.632236359997,418.5441376200033,54110.840301120006 2025-10-15,19:18:14.000,288,11055304,-795,0,1760555893,13310.645708980002,418.62167805000354,54110.9031852 2025-10-15,19:18:15.000,288,11055290,-795,0,1760555894,13310.706335770003,418.6146289200042,54110.95209504 2025-10-15,19:18:16.000,288,11055289,-795,0,1760555895,13310.787171489988,418.6075797900048,54111.14773440001 2025-10-15,19:18:17.000,288,11055298,-795,0,1760555896,13310.760226249993,418.62167805000354,54111.105811680005 2025-10-15,19:18:18.000,288,11055276,-795,0,1760555897,13310.726544699988,418.6780710899984,54111.18965712 2025-10-15,19:18:19.000,288,11055300,-795,0,1760555898,13310.510982779997,418.65692370000033,54110.61671328 2025-10-15,19:18:20.000,288,11055323,-795,0,1760555899,13310.497510159992,418.7062676100031,54110.84728824 2025-10-15,19:18:21.000,288,11055259,-795,0,1760555900,13310.558136949992,418.7133167400025,54110.987030640004 2025-10-15,19:18:22.000,288,11055287,-795,0,1760555901,13310.497510159992,418.776758910004,54111.035940480004 2025-10-15,19:18:23.000,288,11055277,-795,0,1760555902,13310.396465509992,418.83315194999886,54111.322412400004 2025-10-15,19:18:24.000,288,11055249,-795,0,1760555903,13310.24153038,418.83315194999886,54111.224592720006 2025-10-15,19:18:25.000,288,11055292,-795,0,1760555904,13310.17416727999,418.84725021000486,54111.105811680005 2025-10-15,19:18:26.000,288,11055292,-795,0,1760555905,13310.167430969996,418.9106923799991,54111.441193440005 2025-10-15,19:18:27.000,288,11055224,-795,0,1760555906,13310.13374941999,418.91774150999845,54111.09183744 2025-10-15,19:18:28.000,288,11055279,-795,0,1760555907,13310.01923215,418.8754467300023,54111.04991472001 2025-10-15,19:18:29.000,288,11055267,-795,0,1760555908,13310.025968459995,418.8402010799982,54110.819339760004 2025-10-15,19:18:30.000,288,11055287,-795,0,1760555909,13310.15395834999,418.8613484700036,54111.392283600006 2025-10-15,19:18:31.000,288,11055302,-795,0,1760555910,13310.214585139991,418.8402010799982,54111.52503888 2025-10-15,19:18:32.000,288,11055316,-795,0,1760555911,13310.268475619996,418.762660649998,54111.539013120004 2025-10-15,19:18:33.000,288,11055285,-795,0,1760555912,13310.322366100001,418.6780710899984,54111.4970904 2025-10-15,19:18:34.000,288,11055248,-795,0,1760555913,13310.342575030001,418.5652850100014,54111.322412400004 2025-10-15,19:18:35.000,288,11055262,-795,0,1760555914,13310.484037540002,418.44544979999773,54111.13376016 2025-10-15,19:18:36.000,288,11055290,-795,0,1760555915,13310.510982779997,418.3467619799994,54111.09183744 2025-10-15,19:18:37.000,288,11055271,-795,0,1760555916,13310.706335770003,418.2480741600011,54111.2525412 2025-10-15,19:18:38.000,288,11055260,-795,0,1760555917,13310.793907799998,418.2057793799977,54111.58093584001 2025-10-15,19:18:39.000,288,11055312,-795,0,1760555918,13310.807380419988,418.0013546100017,54111.392283600006 2025-10-15,19:18:40.000,288,11055258,-795,0,1760555919,13310.881479829994,417.9449615699996,54111.60189720001 2025-10-15,19:18:41.000,288,11055270,-795,0,1760555920,13310.955579239999,417.8462737500013,54111.62285856 2025-10-15,19:18:42.000,288,11055267,-795,0,1760555921,13310.995997099999,417.7405368000036,54111.441193440005 2025-10-15,19:18:43.000,288,11055288,-795,0,1760555922,13311.002733409994,417.70529114999954,54111.371322240004 2025-10-15,19:18:44.000,288,11055309,-795,0,1760555923,13310.841061969993,417.60660333000124,54111.273502560005 2025-10-15,19:18:45.000,288,11055274,-795,0,1760555924,13310.868007209989,417.60660333000124,54111.657794160004 2025-10-15,19:18:46.000,288,11055236,-795,0,1760555925,13310.901688759994,417.6277507199993,54111.86042064 2025-10-15,19:18:47.000,288,11055306,-795,0,1760555926,13310.800644109993,417.64184897999803,54111.85343352 2025-10-15,19:18:48.000,288,11055240,-795,0,1760555927,13310.638972669993,417.67004550000274,54111.76958808001 2025-10-15,19:18:49.000,288,11055258,-795,0,1760555928,13310.403201820001,417.6629963700034,54111.46914192 2025-10-15,19:18:50.000,288,11055303,-795,0,1760555929,13310.288684549996,417.75463506000233,54111.32939952 2025-10-15,19:18:51.000,288,11055284,-795,0,1760555930,13310.1202768,417.8744702699987,54111.273502560005 2025-10-15,19:18:52.000,288,11055249,-795,0,1760555931,13309.95186904999,417.95201069999894,54111.357348 2025-10-15,19:18:53.000,288,11055301,-795,0,1760555932,13309.864297019994,418.06479678000323,54111.72067824001 2025-10-15,19:18:54.000,288,11055302,-795,0,1760555933,13309.648735099989,418.1705337300009,54111.62984568001 2025-10-15,19:18:55.000,288,11055300,-795,0,1760555934,13309.514008899998,418.27627067999856,54111.46914192 2025-10-15,19:18:56.000,288,11055284,-795,0,1760555935,13309.372546389997,418.3961058900022,54111.40625784 2025-10-15,19:18:57.000,288,11055257,-795,0,1760555936,13309.258029119992,418.4172532800003,54111.06388896 2025-10-15,19:18:58.000,288,11055281,-795,0,1760555937,13309.210874949997,418.5300393600046,54111.21760560001 2025-10-15,19:18:59.000,288,11055276,-795,0,1760555938,13309.06267613,418.5652850100014,54110.91715944 2025-10-15,19:19:00.000,288,11055313,-795,0,1760555939,13309.109830299996,418.6921693500044,54111.4272192 2025-10-15,19:19:01.000,288,11055315,-795,0,1760555940,13309.177193399992,418.75561151999864,54111.44818056 2025-10-15,19:19:02.000,288,11055270,-795,0,1760555941,13309.204138640001,418.73446413000056,54111.47612904 2025-10-15,19:19:03.000,288,11055271,-795,0,1760555942,13309.271501739997,418.75561151999864,54111.490103280004 2025-10-15,19:19:04.000,288,11055261,-795,0,1760555943,13309.284974360002,418.7133167400025,54111.18267 2025-10-15,19:19:05.000,288,11055243,-715,0,1760555944,13309.379282699992,418.62167805000354,54111.04991472001 2025-10-15,19:19:06.000,288,11055237,-795,0,1760555945,13309.439909489993,418.55118675000267,54111.08485032 2025-10-15,19:19:07.000,288,11055295,-795,0,1760555946,13309.466854730003,418.48774458000116,54111.11978592 2025-10-15,19:19:08.000,288,11055288,-795,0,1760555947,13309.419700559993,418.38905676000286,54111.2525412 2025-10-15,19:19:09.000,288,11055272,-795,0,1760555948,13309.439909489993,418.26217241999984,54111.1127988 2025-10-15,19:19:10.000,288,11055291,-795,0,1760555949,13309.534217829998,418.21282851000433,54111.30843816 2025-10-15,19:19:11.000,288,11055267,-795,0,1760555950,13309.601580929993,418.1070915599994,54111.32939952 2025-10-15,19:19:12.000,288,11055269,-795,0,1760555951,13309.547690449988,418.0436493899979,54111.056901840006 2025-10-15,19:19:13.000,288,11055241,-795,0,1760555952,13309.547690449988,418.0013546100017,54110.99401776 2025-10-15,19:19:14.000,288,11055263,-795,0,1760555953,13309.460118419993,417.95201069999894,54110.86126248001 2025-10-15,19:19:15.000,288,11055309,-795,0,1760555954,13309.473591039998,417.987256350003,54111.18965712 2025-10-15,19:19:16.000,288,11055289,-795,0,1760555955,13309.460118419993,418.0436493899979,54111.30145104 2025-10-15,19:19:17.000,288,11055255,-795,0,1760555956,13309.453382109998,418.0436493899979,54111.31542528001 2025-10-15,19:19:18.000,288,11055301,-795,0,1760555957,13309.386019010002,418.10004243000003,54111.2525412 2025-10-15,19:19:19.000,288,11055277,-795,0,1760555958,13309.318655909992,418.0718459100026,54110.69357160001 2025-10-15,19:19:20.000,288,11055283,-795,0,1760555959,13309.311919599997,418.1352880800041,54110.868249600004 2025-10-15,19:19:21.000,288,11055284,-795,0,1760555960,13309.352337459997,418.2198776400037,54110.9031852 2025-10-15,19:19:22.000,288,11055270,-795,0,1760555961,13309.345601150002,418.31151633000263,54111.056901840006 2025-10-15,19:19:23.000,288,11055306,-795,0,1760555962,13309.311919599997,418.38905676000286,54111.25952832 2025-10-15,19:19:24.000,288,11055313,-795,0,1760555963,13309.258029119992,418.431351539999,54111.16869576001 2025-10-15,19:19:25.000,288,11055291,-795,0,1760555964,13309.284974360002,418.42430240999965,54111.105811680005 2025-10-15,19:19:26.000,288,11055328,-795,0,1760555965,13309.345601150002,418.4665971900031,54111.007992000006 2025-10-15,19:19:27.000,288,11055306,-795,0,1760555966,13309.540954139993,418.4665971900031,54110.96606928 2025-10-15,19:19:28.000,288,11055241,-795,0,1760555967,13309.574635689998,418.48774458000116,54110.95209504 2025-10-15,19:19:29.000,288,11055285,-795,0,1760555968,13309.574635689998,418.5018428399999,54110.61671328 2025-10-15,19:19:30.000,288,11055273,-795,0,1760555969,13309.743043439994,418.55823588000203,54111.14773440001 2025-10-15,19:19:31.000,288,11055301,-795,0,1760555970,13309.81040653999,418.5793832700001,54111.175682880006 2025-10-15,19:19:32.000,288,11055310,-795,0,1760555971,13309.97207797999,418.67102195999905,54111.273502560005 2025-10-15,19:19:33.000,288,11055297,-795,0,1760555972,13309.99902322,418.6639728299997,54111.29446392001 2025-10-15,19:19:34.000,288,11055260,-795,0,1760555973,13310.03270476999,418.72036587000184,54111.1127988 2025-10-15,19:19:35.000,288,11055294,-795,0,1760555974,13310.09333155999,418.762660649998,54110.89619808 2025-10-15,19:19:36.000,288,11055213,-795,0,1760555975,13310.106804179995,418.86839760000294,54111.09183744 2025-10-15,19:19:37.000,288,11055220,-795,0,1760555976,13310.07985894,418.8754467300023,54111.13376016 2025-10-15,19:19:38.000,288,11055254,-795,0,1760555977,13310.01923215,418.9952819399987,54111.37830936 2025-10-15,19:19:39.000,288,11055284,-795,0,1760555978,13309.9181875,419.03052759000275,54111.154721520004 2025-10-15,19:19:40.000,288,11055315,-795,0,1760555979,13309.864297019994,419.07987149999826,54111.35036088 2025-10-15,19:19:41.000,288,11055294,-795,0,1760555980,13309.89797857,419.11511715000233,54111.45516768 2025-10-15,19:19:42.000,288,11055282,-795,0,1760555981,13309.817142849999,419.1221662800017,54111.21061848 2025-10-15,19:19:43.000,288,11055310,-795,0,1760555982,13309.763252369994,419.1362645400004,54111.16869576001 2025-10-15,19:19:44.000,288,11055231,-795,0,1760555983,13309.608317239989,419.14331366999977,54111.07087608 2025-10-15,19:19:45.000,288,11055231,-795,0,1760555984,13309.615053549998,419.12921541000105,54111.392283600006 2025-10-15,19:19:46.000,288,11055305,-795,0,1760555985,13309.540954139993,419.1362645400004,54111.40625784 2025-10-15,19:19:47.000,288,11055297,-795,0,1760555986,13309.540954139993,419.1221662800017,54111.30145104 2025-10-15,19:19:48.000,288,11055301,-755,0,1760555987,13309.426436870002,419.1010188900036,54111.273502560005 2025-10-15,19:19:49.000,288,11055261,-795,0,1760555988,13309.379282699992,418.9247906399978,54110.78440416 2025-10-15,19:19:50.000,288,11055325,-795,0,1760555989,13309.460118419993,418.90364324999973,54110.938120800005 2025-10-15,19:19:51.000,288,11055265,-795,0,1760555990,13309.500536279993,418.776758910004,54110.91715944 2025-10-15,19:19:52.000,288,11055282,-795,0,1760555991,13309.514008899998,418.63577631000226,54110.96606928 2025-10-15,19:19:53.000,288,11055274,-795,0,1760555992,13309.716098199999,418.4665971900031,54111.007992000006 2025-10-15,19:19:54.000,288,11055293,-795,0,1760555993,13309.823879159994,418.4384006699984,54110.89619808 2025-10-15,19:19:55.000,288,11055287,-795,0,1760555994,13309.95186904999,418.5441376200033,54110.86126248001 2025-10-15,19:19:56.000,288,11055290,-795,0,1760555995,13309.9181875,418.72036587000184,54111.14773440001 2025-10-15,19:19:57.000,288,11055310,-795,0,1760555996,13309.87776964,418.7062676100031,54111.02196624 2025-10-15,19:19:58.000,288,11055309,-795,0,1760555997,13309.655471409998,418.72036587000184,54111.06388896 2025-10-15,19:19:59.000,288,11055315,-795,0,1760555998,13309.487063660003,418.6287271800029,54110.938120800005 2025-10-15,19:20:00.000,288,11055236,-795,0,1760555999,13309.514008899998,418.65692370000033,54111.47612904 2025-10-15,19:20:01.000,288,11055256,-795,0,1760556000,13309.514008899998,418.55823588000203,54111.57394872 2025-10-15,19:20:02.000,288,11055326,-795,0,1760556001,13309.527481519988,418.55118675000267,54111.608884320005 2025-10-15,19:20:03.000,288,11055278,-795,0,1760556002,13309.540954139993,418.4595480600037,54111.5669616 2025-10-15,19:20:04.000,288,11055284,-795,0,1760556003,13309.433173179998,418.41020415000094,54111.273502560005 2025-10-15,19:20:05.000,288,11055314,-795,0,1760556004,13309.473591039998,418.3961058900022,54111.224592720006 2025-10-15,19:20:06.000,288,11055301,-795,0,1760556005,13309.507272589988,418.37495850000414,54111.37830936 2025-10-15,19:20:07.000,288,11055298,-795,0,1760556006,13309.520745209993,418.4031550200016,54111.52503888 2025-10-15,19:20:08.000,288,11055230,-795,0,1760556007,13309.446645800002,418.4384006699984,54111.69272976 2025-10-15,19:20:09.000,288,11055280,-795,0,1760556008,13309.345601150002,418.42430240999965,54111.39927072 2025-10-15,19:20:10.000,288,11055325,-795,0,1760556009,13309.359073769992,418.431351539999,54111.57394872 2025-10-15,19:20:11.000,288,11055283,-795,0,1760556010,13309.318655909992,418.431351539999,54111.37830936 2025-10-15,19:20:12.000,288,11055299,-795,0,1760556011,13309.412964249997,418.4806954500018,54111.42023208 2025-10-15,19:20:13.000,288,11055267,-795,0,1760556012,13309.507272589988,418.5018428399999,54111.45516768 2025-10-15,19:20:14.000,288,11055299,-795,0,1760556013,13309.399491629993,418.52299022999796,54111.35036088 2025-10-15,19:20:15.000,288,11055303,-795,0,1760556014,13309.493799969998,418.5441376200033,54111.69272976 2025-10-15,19:20:16.000,288,11055247,-795,0,1760556015,13309.621789859993,418.55118675000267,54111.7416396 2025-10-15,19:20:17.000,288,11055274,-795,0,1760556016,13309.682416649994,418.5793832700001,54111.7416396 2025-10-15,19:20:18.000,288,11055308,-795,0,1760556017,13309.803670229994,418.6075797900048,54111.79054944 2025-10-15,19:20:19.000,288,11055336,-795,0,1760556018,13309.76998867999,418.5934815299988,54111.35036088 2025-10-15,19:20:20.000,288,11055323,-795,0,1760556019,13309.95860536,418.6075797900048,54111.39927072 2025-10-15,19:20:21.000,288,11055271,-795,0,1760556020,13310.16069466,418.6146289200042,54111.53202600001 2025-10-15,19:20:22.000,288,11055319,-795,0,1760556021,13310.26173931,418.63577631000226,54111.66478128 2025-10-15,19:20:23.000,288,11055325,-795,0,1760556022,13310.369520269996,418.67102195999905,54111.79753656001 2025-10-15,19:20:24.000,288,11055247,-795,0,1760556023,13310.356047649992,418.6639728299997,54111.69971688001 2025-10-15,19:20:25.000,288,11055242,-795,0,1760556024,13310.457092299992,418.65692370000033,54111.76260096 2025-10-15,19:20:26.000,288,11055272,-795,0,1760556025,13310.490773849997,418.63577631000226,54111.825485040004 2025-10-15,19:20:27.000,288,11055320,-795,0,1760556026,13310.369520269996,418.6005306599982,54111.36433512001 2025-10-15,19:20:28.000,288,11055266,-795,0,1760556027,13310.356047649992,418.57233414000075,54111.40625784 2025-10-15,19:20:29.000,288,11055261,-795,0,1760556028,13310.22132145,418.5793832700001,54111.343373760006 2025-10-15,19:20:30.000,288,11055323,-795,0,1760556029,13310.376256579992,418.58643239999947,54111.881382 2025-10-15,19:20:31.000,288,11055323,-795,0,1760556030,13310.342575030001,418.55118675000267,54111.944266080005 2025-10-15,19:20:32.000,288,11055264,-795,0,1760556031,13310.26173931,418.57233414000075,54111.90234336 2025-10-15,19:20:33.000,288,11055334,-795,0,1760556032,13310.18090359,418.57233414000075,54111.86042064 2025-10-15,19:20:34.000,288,11055272,-795,0,1760556033,13310.066386319995,418.4595480600037,54111.490103280004 2025-10-15,19:20:35.000,288,11055285,-795,0,1760556034,13310.01923215,418.48774458000116,54111.343373760006 2025-10-15,19:20:36.000,288,11055295,-795,0,1760556035,13310.05965001,418.5159410999986,54111.54600024 2025-10-15,19:20:37.000,288,11055254,-795,0,1760556036,13310.10006787,418.55118675000267,54111.69971688001 2025-10-15,19:20:38.000,288,11055324,-795,0,1760556037,13310.09333155999,418.58643239999947,54111.874394880004 2025-10-15,19:20:39.000,288,11055307,-795,0,1760556038,13310.03270476999,418.5793832700001,54111.46914192 2025-10-15,19:20:40.000,288,11055267,-795,0,1760556039,13310.147222039996,418.5934815299988,54111.79054944 2025-10-15,19:20:41.000,288,11055278,-795,0,1760556040,13310.11354048999,418.649874570001,54111.678755520006 2025-10-15,19:20:42.000,288,11055259,-795,0,1760556041,13310.187639899996,418.5934815299988,54111.54600024 2025-10-15,19:20:43.000,288,11055297,-795,0,1760556042,13310.26173931,418.6639728299997,54111.511064640006 2025-10-15,19:20:44.000,288,11055286,-795,0,1760556043,13310.234794069991,418.69921848000376,54111.511064640006 2025-10-15,19:20:45.000,288,11055309,-795,0,1760556044,13310.228057759996,418.72036587000184,54111.80452368 2025-10-15,19:20:46.000,288,11055289,-795,0,1760556045,13310.17416727999,418.73446413000056,54111.74862672001 2025-10-15,19:20:47.000,288,11055279,-795,0,1760556046,13310.22132145,418.7485623899993,54111.846446400006 2025-10-15,19:20:48.000,288,11055316,-795,0,1760556047,13310.15395834999,418.72036587000184,54111.90933048 2025-10-15,19:20:49.000,288,11055275,-715,0,1760556048,13309.965341669995,418.649874570001,54111.37830936 2025-10-15,19:20:50.000,288,11055289,-795,0,1760556049,13309.945132739995,418.67102195999905,54111.47612904 2025-10-15,19:20:51.000,288,11055300,-795,0,1760556050,13309.783461299994,418.6639728299997,54111.392283600006 2025-10-15,19:20:52.000,288,11055297,-795,0,1760556051,13309.756516059999,418.67102195999905,54111.706704000004 2025-10-15,19:20:53.000,288,11055288,-795,0,1760556052,13309.648735099989,418.69921848000376,54111.85343352 2025-10-15,19:20:54.000,288,11055303,-795,0,1760556053,13309.514008899998,418.7062676100031,54111.80452368 2025-10-15,19:20:55.000,288,11055323,-795,0,1760556054,13309.352337459997,418.649874570001,54111.66478128 2025-10-15,19:20:56.000,288,11055242,-795,0,1760556055,13309.311919599997,418.62167805000354,54111.72067824001 2025-10-15,19:20:57.000,288,11055281,-795,0,1760556056,13309.156984469992,418.6146289200042,54111.511064640006 2025-10-15,19:20:58.000,288,11055269,-795,0,1760556057,13309.06267613,418.6075797900048,54111.539013120004 2025-10-15,19:20:59.000,288,11055301,-795,0,1760556058,13308.85385051999,418.5793832700001,54111.30145104 2025-10-15,19:21:00.000,288,11055319,-795,0,1760556059,13308.89426837999,418.6287271800029,54111.72067824001 2025-10-15,19:21:01.000,288,11055325,-795,0,1760556060,13308.91447730999,418.6639728299997,54111.895356240006 2025-10-15,19:21:02.000,288,11055312,-795,0,1760556061,13308.867323139995,418.63577631000226,54111.92330472 2025-10-15,19:21:03.000,288,11055262,-795,0,1760556062,13308.806696349995,418.65692370000033,54111.881382 2025-10-15,19:21:04.000,288,11055280,-795,0,1760556063,13308.75280586999,418.5793832700001,54111.490103280004 2025-10-15,19:21:05.000,288,11055288,-795,0,1760556064,13308.65176121999,418.6075797900048,54111.36433512001 2025-10-15,19:21:06.000,288,11055289,-795,0,1760556065,13308.746069559995,418.55823588000203,54111.539013120004 2025-10-15,19:21:07.000,288,11055269,-795,0,1760556066,13308.705651699995,418.63577631000226,54111.79753656001 2025-10-15,19:21:08.000,288,11055312,-795,0,1760556067,13308.65176121999,418.6287271800029,54111.727665360006 2025-10-15,19:21:09.000,288,11055272,-795,0,1760556068,13308.577661809999,418.6005306599982,54111.57394872 2025-10-15,19:21:10.000,288,11055291,-795,0,1760556069,13308.65176121999,418.57233414000075,54111.80452368 2025-10-15,19:21:11.000,288,11055313,-795,0,1760556070,13308.63155228999,418.6005306599982,54111.71369112 2025-10-15,19:21:12.000,288,11055312,-795,0,1760556071,13308.63155228999,418.50889196999924,54111.44818056 2025-10-15,19:21:13.000,288,11055312,-795,0,1760556072,13308.604607049994,418.4172532800003,54111.392283600006 2025-10-15,19:21:14.000,288,11055290,-795,0,1760556073,13308.517035019999,418.2974180700039,54111.343373760006 2025-10-15,19:21:15.000,288,11055332,-795,0,1760556074,13308.409254059989,418.22692677000305,54111.66478128 2025-10-15,19:21:16.000,288,11055330,-795,0,1760556075,13308.348627269988,418.24102503000177,54111.776575200005 2025-10-15,19:21:17.000,288,11055285,-795,0,1760556076,13308.308209409988,418.24102503000177,54111.825485040004 2025-10-15,19:21:18.000,288,11055305,-795,0,1760556077,13308.240846309993,418.1493863400028,54111.78356232 2025-10-15,19:21:19.000,288,11055333,-755,0,1760556078,13308.126329040002,418.09299330000067,54111.21760560001 2025-10-15,19:21:20.000,288,11055305,-795,0,1760556079,13308.240846309993,418.06479678000323,54111.42023208 2025-10-15,19:21:21.000,288,11055294,-795,0,1760556080,13308.234109999998,418.06479678000323,54111.392283600006 2025-10-15,19:21:22.000,288,11055255,-795,0,1760556081,13308.274527859998,418.0577476500039,54111.72067824001 2025-10-15,19:21:23.000,288,11055291,-795,0,1760556082,13308.294736789998,418.0084037400011,54111.73465248 2025-10-15,19:21:24.000,288,11055302,-795,0,1760556083,13308.227373690002,417.96610895999765,54111.5669616 2025-10-15,19:21:25.000,288,11055301,-795,0,1760556084,13308.267791550003,417.9026667900034,54111.4970904 2025-10-15,19:21:26.000,288,11055313,-795,0,1760556085,13308.402517749993,417.9097159200028,54111.678755520006 2025-10-15,19:21:27.000,288,11055300,-795,0,1760556086,13308.449671919989,417.86742113999935,54111.392283600006 2025-10-15,19:21:28.000,288,11055300,-795,0,1760556087,13308.382308819993,417.8110281000045,54111.08485032 2025-10-15,19:21:29.000,288,11055284,-795,0,1760556088,13308.409254059989,417.7757824500004,54111.23856696 2025-10-15,19:21:30.000,288,11055276,-795,0,1760556089,13308.422726679994,417.83217549000256,54111.52503888 2025-10-15,19:21:31.000,288,11055279,-795,0,1760556090,13308.469880849989,417.7757824500004,54111.54600024 2025-10-15,19:21:32.000,288,11055284,-795,0,1760556091,13308.476617159999,417.83217549000256,54111.57394872 2025-10-15,19:21:33.000,288,11055311,-795,0,1760556092,13308.469880849989,417.8392246200019,54111.608884320005 2025-10-15,19:21:34.000,288,11055322,-795,0,1760556093,13308.456408229998,417.83217549000256,54111.30145104 2025-10-15,19:21:35.000,288,11055314,-795,0,1760556094,13308.402517749993,417.8885685300047,54111.371322240004 2025-10-15,19:21:36.000,288,11055296,-795,0,1760556095,13308.368836199988,417.88151939999807,54111.19664424001 2025-10-15,19:21:37.000,288,11055328,-795,0,1760556096,13308.274527859998,417.96610895999765,54111.48311616001 2025-10-15,19:21:38.000,288,11055343,-795,0,1760556097,13308.234109999998,417.95201069999894,54111.58792296 2025-10-15,19:21:39.000,288,11055332,-795,0,1760556098,13307.991602839997,417.9590598299983,54111.4272192 2025-10-15,19:21:40.000,288,11055309,-795,0,1760556099,13308.085911180002,418.0084037400011,54111.46914192 2025-10-15,19:21:41.000,288,11055299,-795,0,1760556100,13308.011811769997,417.987256350003,54111.36433512001 2025-10-15,19:21:42.000,288,11055347,-795,0,1760556101,13308.065702250002,417.9379124400002,54111.30145104 2025-10-15,19:21:43.000,288,11055357,-795,0,1760556102,13308.018548079992,417.95201069999894,54111.32939952 2025-10-15,19:21:44.000,288,11055289,-795,0,1760556103,13307.978130219992,417.9026667900034,54111.21061848 2025-10-15,19:21:45.000,288,11055339,-755,0,1760556104,13307.904030810001,417.86742113999935,54111.40625784 2025-10-15,19:21:46.000,288,11055222,-795,0,1760556105,13307.904030810001,417.85332288000063,54111.38529648001 2025-10-15,19:21:47.000,288,11055337,-795,0,1760556106,13307.883821880001,417.7757824500004,54111.52503888 2025-10-15,19:21:48.000,288,11055257,-795,0,1760556107,13307.917503429991,417.75463506000233,54111.50407752001 2025-10-15,19:21:49.000,288,11055300,-795,0,1760556108,13307.856876639991,417.64184897999803,54111.154721520004 2025-10-15,19:21:50.000,288,11055298,-795,0,1760556109,13307.897294499991,417.57135768000444,54110.987030640004 2025-10-15,19:21:51.000,288,11055318,-795,0,1760556110,13307.951184979996,417.529062900001,54111.13376016 2025-10-15,19:21:52.000,288,11055285,-795,0,1760556111,13307.971393909997,417.5008663800036,54111.441193440005 2025-10-15,19:21:53.000,288,11055276,-795,0,1760556112,13307.964657600001,417.4515224700008,54111.30145104 2025-10-15,19:21:54.000,288,11055308,-795,0,1760556113,13307.951184979996,417.4444733400014,54111.28048968 2025-10-15,19:21:55.000,288,11055302,-795,0,1760556114,13307.944448670001,417.3880802999993,54111.33638664001 2025-10-15,19:21:56.000,288,11055293,-795,0,1760556115,13307.991602839997,417.3880802999993,54111.19664424001 2025-10-15,19:21:57.000,288,11055274,-795,0,1760556116,13308.005075460002,417.29644161000033,54111.14773440001 2025-10-15,19:21:58.000,288,11055296,-795,0,1760556117,13307.924239740001,417.3316872600044,54111.01497912 2025-10-15,19:21:59.000,288,11055295,-755,0,1760556118,13307.80298616,417.2470977000048,54110.86126248001 2025-10-15,19:22:00.000,288,11055279,-795,0,1760556119,13307.82319509,417.32463812999777,54111.29446392001 2025-10-15,19:22:01.000,288,11055333,-795,0,1760556120,13307.74235937,417.3034907399997,54111.24555408001 2025-10-15,19:22:02.000,288,11055275,-795,0,1760556121,13307.73562305999,417.2823433500016,54111.343373760006 2025-10-15,19:22:03.000,288,11055262,-795,0,1760556122,13307.607633169995,417.2682450900029,54111.21061848 2025-10-15,19:22:04.000,288,11055316,-755,0,1760556123,13307.74235937,417.31053986999905,54111.07786320001 2025-10-15,19:22:05.000,288,11055318,-795,0,1760556124,13307.749095679996,417.3034907399997,54111.04991472001 2025-10-15,19:22:06.000,288,11055293,-795,0,1760556125,13307.72215044,417.29644161000033,54111.035940480004 2025-10-15,19:22:07.000,288,11055294,-795,0,1760556126,13307.65478733999,417.3528346500025,54111.29446392001 2025-10-15,19:22:08.000,288,11055248,-755,0,1760556127,13307.708677819996,417.4092276900046,54111.46215480001 2025-10-15,19:22:09.000,288,11055364,-795,0,1760556128,13307.62110579,417.3528346500025,54111.154721520004 2025-10-15,19:22:10.000,288,11055319,-795,0,1760556129,13307.68173258,417.47266985999886,54111.33638664001 2025-10-15,19:22:11.000,288,11055331,-795,0,1760556130,13307.73562305999,417.4515224700008,54111.14074728 2025-10-15,19:22:12.000,288,11055314,-795,0,1760556131,13307.78277723,417.4444733400014,54111.14773440001 2025-10-15,19:22:13.000,288,11055385,-795,0,1760556132,13307.856876639991,417.4656207299995,54111.105811680005 2025-10-15,19:22:14.000,288,11055329,-795,0,1760556133,13307.836667709991,417.58545594000316,54111.13376016 2025-10-15,19:22:15.000,288,11055327,-795,0,1760556134,13307.890558189996,417.62070158999995,54111.30145104 2025-10-15,19:22:16.000,288,11055206,-795,0,1760556135,13307.910767119996,417.6982420200002,54111.392283600006 2025-10-15,19:22:17.000,288,11055316,-795,0,1760556136,13307.924239740001,417.7123402799989,54111.30843816 2025-10-15,19:22:18.000,288,11055308,-795,0,1760556137,13307.924239740001,417.7898807099991,54111.33638664001 2025-10-15,19:22:19.000,288,11055319,-795,0,1760556138,13307.769304609996,417.78283157999977,54110.80536552 2025-10-15,19:22:20.000,288,11055299,-795,0,1760556139,13307.816458779991,417.9590598299983,54110.95209504 2025-10-15,19:22:21.000,288,11055305,-795,0,1760556140,13307.883821880001,417.98020722000365,54111.11978592 2025-10-15,19:22:22.000,288,11055279,-755,0,1760556141,13307.78277723,418.0859441700013,54111.38529648001 2025-10-15,19:22:23.000,288,11055287,-795,0,1760556142,13307.749095679996,418.1070915599994,54111.40625784 2025-10-15,19:22:24.000,288,11055322,-755,0,1760556143,13307.54027007,418.2057793799977,54111.322412400004 2025-10-15,19:22:25.000,288,11055285,-795,0,1760556144,13307.39207124999,418.24102503000177,54111.21061848 2025-10-15,19:22:26.000,288,11055276,-795,0,1760556145,13307.311235529989,418.27627067999856,54111.06388896 2025-10-15,19:22:27.000,288,11055326,-795,0,1760556146,13307.216927189998,418.2339759000024,54111.07786320001 2025-10-15,19:22:28.000,288,11055275,-795,0,1760556147,13306.974420029997,418.27627067999856,54110.94510792 2025-10-15,19:22:29.000,288,11055310,-795,0,1760556148,13306.691495009996,418.2339759000024,54110.82632688 2025-10-15,19:22:30.000,288,11055328,-795,0,1760556149,13306.691495009996,418.26217241999984,54111.32939952 2025-10-15,19:22:31.000,288,11055253,-795,0,1760556150,13306.637604529991,418.2057793799977,54111.42023208 2025-10-15,19:22:32.000,288,11055270,-795,0,1760556151,13306.35467950999,418.17758286000026,54111.357348 2025-10-15,19:22:33.000,288,11055317,-795,0,1760556152,13306.21321699999,418.09299330000067,54111.371322240004 2025-10-15,19:22:34.000,288,11055331,-795,0,1760556153,13305.990918769989,417.99430548000237,54110.889210960006 2025-10-15,19:22:35.000,288,11055277,-795,0,1760556154,13305.734938989997,417.9238141800015,54110.73549432 2025-10-15,19:22:36.000,288,11055326,-795,0,1760556155,13305.620421719992,417.85332288000063,54110.80536552 2025-10-15,19:22:37.000,288,11055324,-795,0,1760556156,13305.620421719992,417.83217549000256,54111.25952832 2025-10-15,19:22:38.000,288,11055259,-795,0,1760556157,13305.472222899996,417.7757824500004,54111.25952832 2025-10-15,19:22:39.000,288,11055287,-795,0,1760556158,13305.270133599995,417.7123402799989,54110.89619808 2025-10-15,19:22:40.000,288,11055240,-595,0,1760556159,13305.270133599995,417.7405368000036,54111.11978592 2025-10-15,19:22:41.000,288,11055322,-795,0,1760556160,13305.26339729,417.6629963700034,54110.80536552 2025-10-15,19:22:42.000,288,11055386,-795,0,1760556161,13305.209506809995,417.73348767000425,54110.75645568 2025-10-15,19:22:43.000,288,11055318,-795,0,1760556162,13305.229715739995,417.67004550000274,54110.770429920005 2025-10-15,19:22:44.000,288,11055285,-795,0,1760556163,13305.17582525999,417.6770946300021,54110.78440416 2025-10-15,19:22:45.000,288,11055357,-795,0,1760556164,13305.22297943,417.68414376000146,54110.91715944 2025-10-15,19:22:46.000,288,11055351,-795,0,1760556165,13305.28360622,417.6911928900008,54111.0429276 2025-10-15,19:22:47.000,288,11055322,-795,0,1760556166,13305.377914559991,417.71938940999826,54111.02196624 2025-10-15,19:22:48.000,288,11055252,-795,0,1760556167,13305.377914559991,417.7264385400049,54110.987030640004 2025-10-15,19:22:49.000,288,11055353,-795,0,1760556168,13305.357705629991,417.64889811000467,54110.267357280005 2025-10-15,19:22:50.000,288,11055301,-795,0,1760556169,13305.398123489991,417.6982420200002,54110.49094512 2025-10-15,19:22:51.000,288,11055325,-795,0,1760556170,13305.492431829996,417.70529114999954,54110.46998376 2025-10-15,19:22:52.000,288,11055372,-795,0,1760556171,13305.613685409997,417.7757824500004,54110.9730564 2025-10-15,19:22:53.000,288,11055360,-795,0,1760556172,13305.694521129997,417.71938940999826,54110.93113368001 2025-10-15,19:22:54.000,288,11055308,-795,0,1760556173,13305.654103269997,417.7123402799989,54110.87523672 2025-10-15,19:22:55.000,288,11055314,-795,0,1760556174,13305.647366960002,417.6982420200002,54110.73549432 2025-10-15,19:22:56.000,288,11055304,-795,0,1760556175,13305.734938989997,417.64889811000467,54110.53985496 2025-10-15,19:22:57.000,288,11055317,-795,0,1760556176,13305.795565779998,417.63479984999867,54110.4490224 2025-10-15,19:22:58.000,288,11055272,-795,0,1760556177,13305.802302089993,417.62070158999995,54110.54684208001 2025-10-15,19:22:59.000,288,11055286,-795,0,1760556178,13305.741675299992,417.5995542000019,54110.337228480006 2025-10-15,19:23:00.000,288,11055340,-795,0,1760556179,13305.876401499998,417.6629963700034,54110.73549432 2025-10-15,19:23:01.000,288,11055314,-795,0,1760556180,13305.883137809993,417.6629963700034,54110.70754584 2025-10-15,19:23:02.000,288,11055251,-795,0,1760556181,13305.916819359998,417.64184897999803,54110.819339760004 2025-10-15,19:23:03.000,288,11055283,-795,0,1760556182,13305.923555669993,417.6770946300021,54110.79139128001 2025-10-15,19:23:04.000,288,11055303,-795,0,1760556183,13305.930291979988,417.68414376000146,54110.46998376 2025-10-15,19:23:05.000,288,11055328,-795,0,1760556184,13305.802302089993,417.60660333000124,54110.33024136001 2025-10-15,19:23:06.000,288,11055278,-795,0,1760556185,13305.741675299992,417.655947240004,54110.35818984001 2025-10-15,19:23:07.000,288,11055288,-795,0,1760556186,13305.741675299992,417.6770946300021,54110.68658448 2025-10-15,19:23:08.000,288,11055277,-795,0,1760556187,13305.633894339997,417.67004550000274,54110.71453296001 2025-10-15,19:23:09.000,288,11055334,-795,0,1760556188,13305.492431829996,417.60660333000124,54110.4490224 2025-10-15,19:23:10.000,288,11055353,-795,0,1760556189,13305.465486590001,417.5925050700025,54110.63767464 2025-10-15,19:23:11.000,288,11055312,-795,0,1760556190,13305.411596109996,417.529062900001,54110.3442156 2025-10-15,19:23:12.000,288,11055215,-795,0,1760556191,13305.25666097999,417.47266985999886,54110.316267120004 2025-10-15,19:23:13.000,288,11055315,-795,0,1760556192,13305.148880019995,417.4797189899982,54110.2044732 2025-10-15,19:23:14.000,288,11055339,-795,0,1760556193,13305.0006812,417.43742421000206,54110.365176960004 2025-10-15,19:23:15.000,288,11055334,-715,0,1760556194,13304.906372859994,417.3669329100012,54110.365176960004 2025-10-15,19:23:16.000,288,11055328,-795,0,1760556195,13304.852482379989,417.3316872600044,54110.49793224001 2025-10-15,19:23:17.000,288,11055315,-795,0,1760556196,13304.812064519989,417.3034907399997,54110.37915120001 2025-10-15,19:23:18.000,288,11055286,-795,0,1760556197,13304.812064519989,417.2682450900029,54110.40709968001 2025-10-15,19:23:19.000,288,11055274,-795,0,1760556198,13304.650393079988,417.21185205000074,54109.862104320004 2025-10-15,19:23:20.000,288,11055282,-795,0,1760556199,13304.731228799988,417.2048029200014,54110.001846720006 2025-10-15,19:23:21.000,288,11055356,-795,0,1760556200,13304.744701419993,417.1695572700046,54109.94594976 2025-10-15,19:23:22.000,288,11055364,-795,0,1760556201,13304.785119279994,417.21185205000074,54110.25338304 2025-10-15,19:23:23.000,288,11055340,-795,0,1760556202,13304.919845479999,417.2048029200014,54110.23940880001 2025-10-15,19:23:24.000,288,11055332,-795,0,1760556203,13304.906372859994,417.1836555300033,54110.19049896001 2025-10-15,19:23:25.000,288,11055338,-795,0,1760556204,13305.01415381999,417.22595030999946,54110.148576240004 2025-10-15,19:23:26.000,288,11055298,-795,0,1760556205,13305.11519846999,417.2329994399988,54109.95293688001 2025-10-15,19:23:27.000,288,11055370,-795,0,1760556206,13305.310551459996,417.2189011800001,54109.90402704001 2025-10-15,19:23:28.000,288,11055276,-795,0,1760556207,13305.371178249996,417.2823433500016,54109.84114296 2025-10-15,19:23:29.000,288,11055353,-795,0,1760556208,13305.32402408,417.3810311699999,54109.93896264 2025-10-15,19:23:30.000,288,11055340,-795,0,1760556209,13305.398123489991,417.5149646400023,54109.85511720001 2025-10-15,19:23:31.000,288,11055312,-795,0,1760556210,13305.580003859992,417.529062900001,54109.99485960001 2025-10-15,19:23:32.000,288,11055335,-795,0,1760556211,13305.681048509992,417.6629963700034,54110.12062776001 2025-10-15,19:23:33.000,288,11055323,-795,0,1760556212,13305.755147919997,417.7616841900017,54110.08569216 2025-10-15,19:23:34.000,288,11055318,-795,0,1760556213,13305.748411610002,417.8392246200019,54109.85511720001 2025-10-15,19:23:35.000,288,11055281,-795,0,1760556214,13305.755147919997,417.9731580900043,54109.75729752001 2025-10-15,19:23:36.000,288,11055287,-795,0,1760556215,13305.782093159993,418.0577476500039,54109.82716872001 2025-10-15,19:23:37.000,288,11055334,-795,0,1760556216,13305.802302089993,418.2198776400037,54110.169537600006 2025-10-15,19:23:38.000,288,11055301,-795,0,1760556217,13305.822511019993,418.29036894000456,54110.267357280005 2025-10-15,19:23:39.000,288,11055318,-795,0,1760556218,13305.721466369992,418.3538111099988,54109.98787248 2025-10-15,19:23:40.000,288,11055333,-795,0,1760556219,13305.728202680002,418.3820076300035,54110.07171792001 2025-10-15,19:23:41.000,288,11055319,-795,0,1760556220,13305.768620540002,418.44544979999773,54109.95293688001 2025-10-15,19:23:42.000,288,11055309,-795,0,1760556221,13305.775356849997,418.5159410999986,54110.03678232 2025-10-15,19:23:43.000,288,11055301,-795,0,1760556222,13305.768620540002,418.58643239999947,54110.03678232 2025-10-15,19:23:44.000,288,11055289,-795,0,1760556223,13305.734938989997,418.6428254400016,54110.267357280005 2025-10-15,19:23:45.000,288,11055302,-795,0,1760556224,13305.687784820002,418.6780710899984,54110.35120272 2025-10-15,19:23:46.000,288,11055216,-795,0,1760556225,13305.701257439992,418.7274150000012,54110.40011256 2025-10-15,19:23:47.000,288,11055278,-795,0,1760556226,13305.681048509992,418.8049554300014,54110.37915120001 2025-10-15,19:23:48.000,288,11055251,-795,0,1760556227,13305.573267549997,418.8402010799982,54110.148576240004 2025-10-15,19:23:49.000,288,11055331,-795,0,1760556228,13305.431805039996,418.84725021000486,54109.85511720001 2025-10-15,19:23:50.000,288,11055314,-795,0,1760556229,13305.485695520001,418.93183977000444,54110.050756560006 2025-10-15,19:23:51.000,288,11055317,-795,0,1760556230,13305.438541349991,419.00938020000467,54110.169537600006 2025-10-15,19:23:52.000,288,11055258,-795,0,1760556231,13305.377914559991,419.0516749800008,54110.46299664 2025-10-15,19:23:53.000,288,11055292,-795,0,1760556232,13305.249924669995,419.1362645400004,54110.39312544 2025-10-15,19:23:54.000,288,11055319,-795,0,1760556233,13305.13540739999,419.2208541,54110.337228480006 2025-10-15,19:23:55.000,288,11055327,-795,0,1760556234,13305.03436274999,419.2420014899981,54110.23242168 2025-10-15,19:23:56.000,288,11055301,-795,0,1760556235,13304.987208579994,419.2842962700015,54110.01582096 2025-10-15,19:23:57.000,288,11055306,-795,0,1760556236,13304.95352702999,419.3336401800043,54110.197486080004 2025-10-15,19:23:58.000,288,11055285,-795,0,1760556237,13304.886163929994,419.347738440003,54110.18351184 2025-10-15,19:23:59.000,288,11055304,-795,0,1760556238,13304.663865699993,419.347738440003,54110.218447440006 2025-10-15,19:24:00.000,288,11055333,-795,0,1760556239,13304.643656769993,419.3829840899998,54110.42806104001 2025-10-15,19:24:01.000,288,11055285,-795,0,1760556240,13304.596502599998,419.4323280000026,54110.4140868 2025-10-15,19:24:02.000,288,11055347,-795,0,1760556241,13304.630184150003,419.3970823499985,54110.3442156 2025-10-15,19:24:03.000,288,11055263,-795,0,1760556242,13304.684074629993,419.36183670000173,54110.33024136001 2025-10-15,19:24:04.000,288,11055302,-795,0,1760556243,13304.737965109998,419.31249278999894,54110.19049896001 2025-10-15,19:24:05.000,288,11055313,-795,0,1760556244,13304.731228799988,419.3054436599996,54110.218447440006 2025-10-15,19:24:06.000,288,11055314,-795,0,1760556245,13304.839009759999,419.22790322999936,54110.28831864001 2025-10-15,19:24:07.000,288,11055276,-795,0,1760556246,13305.01415381999,419.22790322999936,54110.63068752 2025-10-15,19:24:08.000,288,11055350,-795,0,1760556247,13305.108462159995,419.14331366999977,54110.60972616 2025-10-15,19:24:09.000,288,11055218,-795,0,1760556248,13305.12193478,419.1362645400004,54110.267357280005 2025-10-15,19:24:10.000,288,11055300,-795,0,1760556249,13305.249924669995,419.0234784600034,54110.46998376 2025-10-15,19:24:11.000,288,11055279,-795,0,1760556250,13305.38465087,419.04462585000147,54110.197486080004 2025-10-15,19:24:12.000,288,11055383,-795,0,1760556251,13305.532849689997,418.98118367999996,54110.29530576 2025-10-15,19:24:13.000,288,11055248,-795,0,1760556252,13305.681048509992,419.00233106999804,54110.32325424 2025-10-15,19:24:14.000,288,11055394,-795,0,1760556253,13305.741675299992,419.03052759000275,54110.7285072 2025-10-15,19:24:15.000,288,11055310,-795,0,1760556254,13305.741675299992,419.0234784600034,54110.5188936 2025-10-15,19:24:16.000,288,11055098,-795,0,1760556255,13305.788829470002,419.0375767200021,54110.63068752 2025-10-15,19:24:17.000,288,11055342,-795,0,1760556256,13305.822511019993,419.1010188900036,54110.651648880004 2025-10-15,19:24:18.000,288,11055319,-795,0,1760556257,13305.788829470002,419.108068020003,54110.45600952001 2025-10-15,19:24:19.000,288,11055246,-795,0,1760556258,13305.606949100002,419.1221662800017,54110.18351184 2025-10-15,19:24:20.000,288,11055298,-795,0,1760556259,13305.620421719992,419.19265758000256,54110.17652472 2025-10-15,19:24:21.000,288,11055301,-795,0,1760556260,13305.647366960002,419.2983945300002,54110.5188936 2025-10-15,19:24:22.000,288,11055300,-795,0,1760556261,13305.580003859992,419.3688858300011,54110.7285072 2025-10-15,19:24:23.000,288,11055282,-795,0,1760556262,13305.492431829996,419.46052452000004,54110.67959736 2025-10-15,19:24:24.000,288,11055268,-795,0,1760556263,13305.391387179996,419.46052452000004,54110.57479056001 2025-10-15,19:24:25.000,288,11055314,-795,0,1760556264,13305.38465087,419.57331060000433,54110.60972616 2025-10-15,19:24:26.000,288,11055256,-795,0,1760556265,13305.4048598,419.62265450999985,54110.337228480006 2025-10-15,19:24:27.000,288,11055333,-795,0,1760556266,13305.34423301,419.679047550002,54110.37216408 2025-10-15,19:24:28.000,288,11055317,-795,0,1760556267,13305.31728776999,419.7142931999988,54110.23242168 2025-10-15,19:24:29.000,288,11055276,-795,0,1760556268,13305.30381515,419.82003015000373,54110.337228480006 2025-10-15,19:24:30.000,288,11055263,-795,0,1760556269,13305.398123489991,419.91871797000204,54110.56081632 2025-10-15,19:24:31.000,288,11055104,-795,0,1760556270,13305.438541349991,419.95396361999883,54110.39312544 2025-10-15,19:24:32.000,288,11055247,-795,0,1760556271,13305.472222899996,420.08084796000185,54110.4490224 2025-10-15,19:24:33.000,288,11055289,-795,0,1760556272,13305.553058619997,420.13019187000464,54110.435048160005 2025-10-15,19:24:34.000,288,11055271,-795,0,1760556273,13305.526113380001,420.1513392600027,54110.14158912001 2025-10-15,19:24:35.000,288,11055307,-795,0,1760556274,13305.546322310001,420.24297795000166,54110.07870504 2025-10-15,19:24:36.000,288,11055301,-795,0,1760556275,13305.593476479997,420.2711744699991,54110.2743444 2025-10-15,19:24:37.000,288,11055288,-795,0,1760556276,13305.499168139992,420.3134692500025,54110.4490224 2025-10-15,19:24:38.000,288,11055317,-795,0,1760556277,13305.472222899996,420.36281315999804,54110.52588072001 2025-10-15,19:24:39.000,288,11055341,-795,0,1760556278,13305.310551459996,420.34166576999996,54110.21146032001 2025-10-15,19:24:40.000,288,11055299,-795,0,1760556279,13305.31728776999,420.36281315999804,54110.40709968001 2025-10-15,19:24:41.000,288,11055317,-795,0,1760556280,13305.249924669995,420.3557640299987,54110.134602 2025-10-15,19:24:42.000,288,11055330,-795,0,1760556281,13305.189297879995,420.32756751000124,54110.169537600006 2025-10-15,19:24:43.000,288,11055270,-795,0,1760556282,13305.10172585,420.36281315999804,54110.2044732 2025-10-15,19:24:44.000,288,11055309,-795,0,1760556283,13304.93331809999,420.3346166400006,54110.40011256 2025-10-15,19:24:45.000,288,11055309,-795,0,1760556284,13304.832273449989,420.3346166400006,54110.4490224 2025-10-15,19:24:46.000,288,11055283,-795,0,1760556285,13304.97373595999,420.37691142000403,54110.54684208001 2025-10-15,19:24:47.000,288,11055263,-795,0,1760556286,13304.95352702999,420.3205183800019,54110.5887648 2025-10-15,19:24:48.000,288,11055246,-795,0,1760556287,13304.899636549999,420.3134692500025,54110.08569216 2025-10-15,19:24:49.000,288,11055275,-795,0,1760556288,13304.960263339999,420.27822359999846,54110.00883384 2025-10-15,19:24:50.000,288,11055319,-795,0,1760556289,13305.10172585,420.2993709900038,54110.16255048001 2025-10-15,19:24:51.000,288,11055316,-795,0,1760556290,13305.22297943,420.32756751000124,54110.267357280005 2025-10-15,19:24:52.000,288,11055286,-795,0,1760556291,13305.452013969996,420.30642012000317,54110.53985496 2025-10-15,19:24:53.000,288,11055278,-795,0,1760556292,13305.458750279991,420.32756751000124,54110.45600952001 2025-10-15,19:24:54.000,288,11055292,-795,0,1760556293,13305.728202680002,420.32756751000124,54110.651648880004 2025-10-15,19:24:55.000,288,11055329,-795,0,1760556294,13305.869665189988,420.3134692500025,54110.71453296001 2025-10-15,19:24:56.000,288,11055308,-795,0,1760556295,13306.071754489989,420.29232186000445,54110.40709968001 2025-10-15,19:24:57.000,288,11055302,-795,0,1760556296,13306.078490799999,420.27822359999846,54110.197486080004 2025-10-15,19:24:58.000,288,11055331,-795,0,1760556297,13306.24016224,420.2359288200023,54110.28133152 2025-10-15,19:24:59.000,288,11055309,-795,0,1760556298,13306.30078903,420.2993709900038,54110.59575192001 2025-10-15,19:25:00.000,288,11055356,-795,0,1760556299,13306.448987849995,420.29232186000445,54110.61671328 2025-10-15,19:25:01.000,288,11055248,-795,0,1760556300,13306.47593308999,420.2852727299978,54110.56780344 2025-10-15,19:25:02.000,288,11055330,-795,0,1760556301,13306.678022389991,420.250027080001,54110.78440416 2025-10-15,19:25:03.000,288,11055293,-795,0,1760556302,13306.684758700001,420.3134692500025,54110.5887648 2025-10-15,19:25:04.000,288,11055236,-795,0,1760556303,13306.711703939996,420.2852727299978,54110.51190648 2025-10-15,19:25:05.000,288,11055303,-795,0,1760556304,13306.698231319991,420.3698622900047,54110.37915120001 2025-10-15,19:25:06.000,288,11055277,-795,0,1760556305,13306.691495009996,420.3346166400006,54110.44203528 2025-10-15,19:25:07.000,288,11055347,-795,0,1760556306,13306.704967630001,420.3980588100021,54110.82632688 2025-10-15,19:25:08.000,288,11055279,-795,0,1760556307,13306.704967630001,420.4474027200049,54110.81235264001 2025-10-15,19:25:09.000,288,11055309,-795,0,1760556308,13306.62413191,420.48969750000106,54110.81235264001 2025-10-15,19:25:10.000,288,11055323,-795,0,1760556309,13306.576977739991,420.47559924000234,54110.76344280001 2025-10-15,19:25:11.000,288,11055299,-795,0,1760556310,13306.56350512,420.5178940199985,54110.42107392 2025-10-15,19:25:12.000,288,11055262,-795,0,1760556311,13306.54329619,420.5178940199985,54110.39312544 2025-10-15,19:25:13.000,288,11055297,-795,0,1760556312,13306.54329619,420.5672379300013,54110.5188936 2025-10-15,19:25:14.000,288,11055317,-795,0,1760556313,13306.50287833,420.63772923000215,54110.85427536 2025-10-15,19:25:15.000,288,11055310,-795,0,1760556314,13306.489405709995,420.6447783600015,54110.87523672 2025-10-15,19:25:16.000,288,11055302,-795,0,1760556315,13306.38162475,420.6447783600015,54110.73549432 2025-10-15,19:25:17.000,288,11055270,-795,0,1760556316,13306.35467950999,420.63772923000215,54110.86126248001 2025-10-15,19:25:18.000,288,11055258,-795,0,1760556317,13306.408569989995,420.6095327100047,54110.70754584 2025-10-15,19:25:20.000,288,11055299,-795,0,1760556319,13306.226689619994,420.65182749000087,54110.337228480006 2025-10-15,19:25:21.000,288,11055303,-795,0,1760556320,13306.33447057999,420.73641705000045,54110.74248144001 2025-10-15,19:25:22.000,288,11055285,-795,0,1760556321,13306.38162475,420.7152696600024,54110.9730564 2025-10-15,19:25:23.000,288,11055381,-795,0,1760556322,13306.36141582,420.7646135699979,54110.95908216001 2025-10-15,19:25:24.000,288,11055308,-795,0,1760556323,13306.31426164999,420.75756443999853,54110.91017232001 2025-10-15,19:25:25.000,288,11055237,-755,0,1760556324,13306.30078903,420.78576096000324,54111.007992000006 2025-10-15,19:25:26.000,288,11055325,-795,0,1760556325,13306.40183368,420.7293679200011,54110.76344280001 2025-10-15,19:25:27.000,288,11055347,-795,0,1760556326,13306.37488843999,420.7716627000045,54110.75645568 2025-10-15,19:25:28.000,288,11055317,-795,0,1760556327,13306.37488843999,420.78576096000324,54110.79139128001 2025-10-15,19:25:29.000,288,11055266,-795,0,1760556328,13306.287316409995,420.8421539999981,54110.92414656 2025-10-15,19:25:30.000,288,11055282,-795,0,1760556329,13306.307525339995,420.8280557399994,54110.95908216001 2025-10-15,19:25:31.000,288,11055278,-795,0,1760556330,13306.31426164999,420.8773996500022,54111.01497912 2025-10-15,19:25:32.000,288,11055285,-795,0,1760556331,13306.25363485999,420.91969442999834,54110.98004352001 2025-10-15,19:25:33.000,288,11055280,-795,0,1760556332,13306.33447057999,420.89854704000027,54110.76344280001 2025-10-15,19:25:34.000,288,11055277,-795,0,1760556333,13306.469196779995,420.8773996500022,54110.80536552 2025-10-15,19:25:35.000,288,11055305,-795,0,1760556334,13306.469196779995,420.87035052000283,54110.85427536 2025-10-15,19:25:36.000,288,11055299,-795,0,1760556335,13306.47593308999,420.83510486999876,54110.86126248001 2025-10-15,19:25:37.000,288,11055261,-795,0,1760556336,13306.4826694,420.8421539999981,54111.105811680005 2025-10-15,19:25:38.000,288,11055272,-795,0,1760556337,13306.43551522999,420.8069083500013,54111.1127988 2025-10-15,19:25:39.000,288,11055275,-795,0,1760556338,13306.51635094999,420.8139574800007,54111.18965712 2025-10-15,19:25:40.000,288,11055248,-795,0,1760556339,13306.43551522999,420.7434661799998,54111.02196624 2025-10-15,19:25:41.000,288,11055280,-795,0,1760556340,13306.51635094999,420.6941222700043,54110.9031852 2025-10-15,19:25:42.000,288,11055318,-795,0,1760556341,13306.60392298,420.6306801000028,54110.987030640004 2025-10-15,19:25:43.000,288,11055375,-795,0,1760556342,13306.60392298,420.58838531999936,54110.98004352001 2025-10-15,19:25:44.000,288,11055322,-795,0,1760556343,13306.630868219996,420.5672379300013,54111.2874768 2025-10-15,19:25:45.000,288,11055318,-795,0,1760556344,13306.54329619,420.4967466300004,54111.11978592 2025-10-15,19:25:46.000,288,11055341,-795,0,1760556345,13306.617395599991,420.4615009800036,54111.154721520004 2025-10-15,19:25:47.000,288,11055344,-795,0,1760556346,13306.718440249992,420.4192062000002,54111.2525412 2025-10-15,19:25:48.000,288,11055288,-795,0,1760556347,13306.711703939996,420.3205183800019,54111.007992000006 2025-10-15,19:25:49.000,288,11055344,-795,0,1760556348,13306.799275969992,420.29232186000445,54110.938120800005 2025-10-15,19:25:50.000,288,11055267,-795,0,1760556349,13306.745385490001,420.19363403999887,54110.658636 2025-10-15,19:25:51.000,288,11055293,-795,0,1760556350,13306.960947409993,420.19363403999887,54111.07087608 2025-10-15,19:25:52.000,288,11055284,-795,0,1760556351,13307.075464679998,420.137241000004,54111.357348 2025-10-15,19:25:53.000,288,11055255,-795,0,1760556352,13307.169773019988,420.08084796000185,54111.322412400004 2025-10-15,19:25:54.000,288,11055298,-795,0,1760556353,13307.149564089988,419.9680618800048,54111.11978592 2025-10-15,19:25:55.000,288,11055281,-795,0,1760556354,13307.284290289994,419.95396361999883,54111.23856696 2025-10-15,19:25:56.000,288,11055289,-795,0,1760556355,13307.37186231999,419.9046197100033,54110.96606928 2025-10-15,19:25:57.000,288,11055284,-795,0,1760556356,13307.53353375999,419.8552758000005,54111.16869576001 2025-10-15,19:25:58.000,288,11055295,-795,0,1760556357,13307.57395161999,419.7636371100016,54111.14074728 2025-10-15,19:25:59.000,288,11055332,-795,0,1760556358,13307.627842099995,419.72134232999815,54111.46215480001 2025-10-15,19:26:00.000,288,11055229,-795,0,1760556359,13307.567215309995,419.679047550002,54111.11978592 2025-10-15,19:26:01.000,288,11055292,-795,0,1760556360,13307.688468889995,419.60150712000177,54111.357348 2025-10-15,19:26:02.000,288,11055364,-795,0,1760556361,13307.73562305999,419.50281930000347,54111.371322240004 2025-10-15,19:26:03.000,288,11055317,-795,0,1760556362,13307.80298616,419.48872104000475,54111.175682880006 2025-10-15,19:26:04.000,288,11055255,-795,0,1760556363,13307.883821880001,419.43937713000196,54111.14074728 2025-10-15,19:26:05.000,288,11055322,-795,0,1760556364,13307.836667709991,419.39003321999917,54110.95908216001 2025-10-15,19:26:06.000,288,11055270,-795,0,1760556365,13308.032020699997,419.34068931000365,54111.23157984 2025-10-15,19:26:07.000,288,11055329,-795,0,1760556366,13308.200428449993,419.39003321999917,54111.490103280004 2025-10-15,19:26:08.000,288,11055250,-795,0,1760556367,13308.193692139997,419.39003321999917,54111.2525412 2025-10-15,19:26:09.000,288,11055309,-795,0,1760556368,13308.368836199988,419.4111806100045,54111.39927072 2025-10-15,19:26:10.000,288,11055308,-795,0,1760556369,13308.368836199988,419.3829840899998,54111.21760560001 2025-10-15,19:26:11.000,288,11055303,-795,0,1760556370,13308.517035019999,419.3970823499985,54111.07786320001 2025-10-15,19:26:12.000,288,11055318,-795,0,1760556371,13308.523771329994,419.4111806100045,54111.056901840006 2025-10-15,19:26:13.000,288,11055328,-795,0,1760556372,13308.597870739999,419.39003321999917,54111.09882456001 2025-10-15,19:26:14.000,288,11055251,-795,0,1760556373,13308.685442769995,419.48872104000475,54111.441193440005 2025-10-15,19:26:15.000,288,11055291,-795,0,1760556374,13308.69217907999,419.552163209999,54111.5669616 2025-10-15,19:26:16.000,288,11055327,-795,0,1760556375,13308.806696349995,419.5451140799996,54111.54600024 2025-10-15,19:26:17.000,288,11055348,-795,0,1760556376,13308.67870646,419.58740886000305,54111.53202600001 2025-10-15,19:26:18.000,288,11055317,-795,0,1760556377,13308.705651699995,419.5662614699977,54111.24555408001 2025-10-15,19:26:19.000,288,11055272,-795,0,1760556378,13308.61807967,419.58740886000305,54111.154721520004 2025-10-15,19:26:20.000,288,11055342,-795,0,1760556379,13308.6382886,419.53806495000026,54111.056901840006 2025-10-15,19:26:21.000,288,11055297,-795,0,1760556380,13308.67197014999,419.58740886000305,54111.4970904 2025-10-15,19:26:22.000,288,11055303,-795,0,1760556381,13308.73259693999,419.6649492900033,54111.72067824001 2025-10-15,19:26:23.000,288,11055315,-795,0,1760556382,13308.79322372999,419.6649492900033,54111.74862672001 2025-10-15,19:26:24.000,288,11055286,-755,0,1760556383,13308.79996004,419.5662614699977,54111.67176840001 2025-10-15,19:26:25.000,288,11055244,-795,0,1760556384,13308.725860629995,419.5662614699977,54111.511064640006 2025-10-15,19:26:26.000,288,11055295,-795,0,1760556385,13308.8403779,419.5662614699977,54111.322412400004 2025-10-15,19:26:27.000,288,11055313,-795,0,1760556386,13308.927949929996,419.63675276999857,54111.36433512001 2025-10-15,19:26:28.000,288,11055288,-795,0,1760556387,13309.035730889991,419.65085103000456,54111.4970904 2025-10-15,19:26:29.000,288,11055338,-795,0,1760556388,13309.143511850001,419.7001949400001,54111.83247216 2025-10-15,19:26:30.000,288,11055297,-795,0,1760556389,13309.156984469992,419.6297036399992,54111.65080704001 2025-10-15,19:26:31.000,288,11055333,-795,0,1760556390,13309.231083879997,419.63675276999857,54111.825485040004 2025-10-15,19:26:32.000,288,11055281,-795,0,1760556391,13309.291710669997,419.6297036399992,54111.78356232 2025-10-15,19:26:33.000,288,11055297,-795,0,1760556392,13309.278238049992,419.57331060000433,54111.4970904 2025-10-15,19:26:34.000,288,11055334,-795,0,1760556393,13309.251292809997,419.53806495000026,54111.36433512001 2025-10-15,19:26:35.000,288,11055235,-795,0,1760556394,13309.258029119992,419.53806495000026,54111.490103280004 2025-10-15,19:26:36.000,288,11055320,-795,0,1760556395,13309.251292809997,419.50281930000347,54111.776575200005 2025-10-15,19:26:37.000,288,11055307,-795,0,1760556396,13309.311919599997,419.48872104000475,54111.9512532 2025-10-15,19:26:38.000,288,11055315,-795,0,1760556397,13309.271501739997,419.42527887000324,54111.97920168 2025-10-15,19:26:39.000,288,11055305,-795,0,1760556398,13309.210874949997,419.37593496000045,54111.79054944 2025-10-15,19:26:40.000,288,11055295,-795,0,1760556399,13309.06267613,419.2842962700015,54111.66478128 2025-10-15,19:26:41.000,288,11055318,-795,0,1760556400,13309.069412439996,419.2349523599987,54111.559974480006 2025-10-15,19:26:42.000,288,11055272,-795,0,1760556401,13308.995313029991,419.2208541,54111.43420632001 2025-10-15,19:26:43.000,288,11055237,-795,0,1760556402,13308.995313029991,419.108068020003,54111.53202600001 2025-10-15,19:26:44.000,288,11055329,-795,0,1760556403,13308.85385051999,419.0728223699989,54111.881382 2025-10-15,19:26:45.000,288,11055319,-795,0,1760556404,13308.83364158999,419.00938020000467,54111.72067824001 2025-10-15,19:26:46.000,288,11055314,-795,0,1760556405,13308.847114209995,419.06577323999954,54111.90234336 2025-10-15,19:26:47.000,288,11055325,-795,0,1760556406,13308.91447730999,418.94593803000316,54111.9512532 2025-10-15,19:26:48.000,288,11055249,-795,0,1760556407,13308.85385051999,418.81905369000015,54111.62285856 2025-10-15,19:26:49.000,288,11055319,-795,0,1760556408,13308.907740999995,418.7062676100031,54111.67176840001 2025-10-15,19:26:50.000,288,11055241,-795,0,1760556409,13308.81343265999,418.63577631000226,54111.511064640006 2025-10-15,19:26:51.000,288,11055275,-795,0,1760556410,13308.92121362,418.5934815299988,54111.92330472 2025-10-15,19:26:52.000,288,11055347,-795,0,1760556411,13308.92121362,418.55118675000267,54111.90933048 2025-10-15,19:26:53.000,288,11055267,-795,0,1760556412,13309.096357679991,418.47364632000244,54112.07003424 2025-10-15,19:26:54.000,288,11055317,-795,0,1760556413,13309.06267613,418.431351539999,54112.02811152 2025-10-15,19:26:55.000,288,11055304,-795,0,1760556414,13309.076148749991,418.38905676000286,54111.90234336 2025-10-15,19:26:56.000,288,11055309,-795,0,1760556415,13308.968367789996,418.3326637200007,54111.61587144 2025-10-15,19:26:57.000,288,11055238,-795,0,1760556416,13309.015521959991,418.2551232900005,54111.678755520006 2025-10-15,19:26:58.000,288,11055337,-795,0,1760556417,13309.008785649996,418.3044672000033,54111.881382 2025-10-15,19:26:59.000,288,11055324,-795,0,1760556418,13309.008785649996,418.27627067999856,54112.042085760004 2025-10-15,19:27:00.000,288,11055320,-795,0,1760556419,13308.82016897,418.29036894000456,54111.79753656001 2025-10-15,19:27:01.000,288,11055296,-795,0,1760556420,13308.887532069995,418.2339759000024,54111.9512532 2025-10-15,19:27:02.000,288,11055255,-795,0,1760556421,13308.867323139995,418.21282851000433,54112.05606000001 2025-10-15,19:27:03.000,288,11055322,-755,0,1760556422,13308.847114209995,418.1846319899996,54111.75561384 2025-10-15,19:27:04.000,288,11055318,-795,0,1760556423,13308.8403779,418.16348460000154,54111.71369112 2025-10-15,19:27:05.000,288,11055301,-795,0,1760556424,13308.79322372999,418.12823895000474,54111.50407752001 2025-10-15,19:27:06.000,288,11055209,-795,0,1760556425,13308.766278489995,418.16348460000154,54111.93029184 2025-10-15,19:27:07.000,288,11055279,-795,0,1760556426,13308.8403779,418.12823895000474,54111.895356240006 2025-10-15,19:27:08.000,288,11055297,-795,0,1760556427,13308.826905279995,418.10004243000003,54112.063047120006 2025-10-15,19:27:09.000,288,11055333,-795,0,1760556428,13308.8403779,418.02955112999916,54111.993175920004 2025-10-15,19:27:10.000,288,11055250,-795,0,1760556429,13308.847114209995,418.0013546100017,54111.52503888 2025-10-15,19:27:11.000,288,11055319,-795,0,1760556430,13308.988576719996,418.11414068999875,54111.73465248 2025-10-15,19:27:12.000,288,11055256,-795,0,1760556431,13309.210874949997,418.36086023999815,54111.93029184 2025-10-15,19:27:13.000,288,11055327,-755,0,1760556432,13309.345601150002,418.47364632000244,54112.11894408 2025-10-15,19:27:14.000,288,11055274,-795,0,1760556433,13309.567899379988,418.6639728299997,54112.328557680004 2025-10-15,19:27:15.000,288,11055324,-795,0,1760556434,13309.83061546999,418.9388889000038,54112.36349328 2025-10-15,19:27:16.000,288,11055367,-795,0,1760556435,13310.07312262999,419.1574119299985,54112.57310688 2025-10-15,19:27:17.000,288,11055305,-795,0,1760556436,13310.416674439992,419.5098684300028,54112.77573336001 2025-10-15,19:27:18.000,288,11055320,-795,0,1760556437,13310.612027429997,419.7283914600048,54112.62900384 2025-10-15,19:27:19.000,288,11055361,-795,0,1760556438,13310.760226249993,419.93281623000075,54112.77573336001 2025-10-15,19:27:20.000,288,11055293,-795,0,1760556439,13310.672654219998,420.1019953499999,54112.44035160001 2025-10-15,19:27:21.000,288,11055350,-795,0,1760556440,13310.834325659998,420.3205183800019,54112.97835984 2025-10-15,19:27:22.000,288,11055284,-795,0,1760556441,13310.807380419988,420.29232186000445,54112.97835984 2025-10-15,19:27:23.000,288,11055272,-795,0,1760556442,13310.834325659998,420.27822359999846,54112.97835984 2025-10-15,19:27:24.000,288,11055323,-795,0,1760556443,13310.874743519998,420.1724866500008,54113.048231040004 2025-10-15,19:27:25.000,288,11055260,-795,0,1760556444,13310.942106619994,420.1090444799993,54112.97137272001 2025-10-15,19:27:26.000,288,11055279,-795,0,1760556445,13310.894952449999,420.01740579000034,54112.69887504 2025-10-15,19:27:27.000,288,11055308,-795,0,1760556446,13310.921897689994,419.9751110100042,54112.6499652 2025-10-15,19:27:28.000,288,11055291,-795,0,1760556447,13311.09704175,419.9680618800048,54112.76175912 2025-10-15,19:27:29.000,288,11055306,-795,0,1760556448,13311.23176794999,420.05970057000377,54112.950411360005 2025-10-15,19:27:30.000,288,11055363,-795,0,1760556449,13311.366494149996,420.3205183800019,54112.782720480005 2025-10-15,19:27:31.000,288,11055312,-795,0,1760556450,13311.487747729996,420.70117140000366,54112.94342424001 2025-10-15,19:27:32.000,288,11055316,-795,0,1760556451,13311.406912009996,420.8562522600041,54113.05521816 2025-10-15,19:27:33.000,288,11055335,-795,0,1760556452,13311.41364831999,420.86330139000347,54112.97835984 2025-10-15,19:27:34.000,288,11055287,-795,0,1760556453,13311.19135008999,420.73641705000045,54112.712849280004 2025-10-15,19:27:35.000,288,11055315,-795,0,1760556454,13311.13745961,420.5601888000019,54112.852591680006 2025-10-15,19:27:36.000,288,11055351,-795,0,1760556455,13311.15766854,420.40510794000147,54113.34867720001 2025-10-15,19:27:37.000,288,11055296,-795,0,1760556456,13311.063360199994,420.29232186000445,54113.42553552001 2025-10-15,19:27:38.000,288,11055262,-795,0,1760556457,13311.04988757999,420.0737988300025,54113.502393840005 2025-10-15,19:27:39.000,288,11055320,-795,0,1760556458,13311.043151269994,419.9046197100033,54113.56527792001 2025-10-15,19:27:40.000,288,11055330,-795,0,1760556459,13310.827589349989,419.80593188999774,54113.20194768 2025-10-15,19:27:41.000,288,11055311,-795,0,1760556460,13310.955579239999,419.679047550002,54113.3137416 2025-10-15,19:27:42.000,288,11055295,-795,0,1760556461,13310.868007209989,419.6156053800005,54113.383612800004 2025-10-15,19:27:43.000,288,11055315,-795,0,1760556462,13310.881479829994,419.4957701700041,54113.39758704001 2025-10-15,19:27:44.000,288,11055264,-795,0,1760556463,13310.787171489988,419.4816719099981,54113.60720064 2025-10-15,19:27:45.000,288,11055327,-795,0,1760556464,13310.585082190002,419.43937713000196,54113.383612800004 2025-10-15,19:27:46.000,288,11055204,-795,0,1760556465,13310.571609569997,419.4464262600013,54113.41156128 2025-10-15,19:27:47.000,288,11055325,-795,0,1760556466,13310.578345879992,419.57331060000433,54113.502393840005 2025-10-15,19:27:48.000,288,11055298,-795,0,1760556467,13310.598554809992,419.5662614699977,54113.36265144 2025-10-15,19:27:49.000,288,11055306,-795,0,1760556468,13310.659181599993,419.42527887000324,54113.187973440006 2025-10-15,19:27:50.000,288,11055260,-795,0,1760556469,13310.591818499997,419.2208541,54113.118102240005 2025-10-15,19:27:51.000,288,11055310,-795,0,1760556470,13310.686126840003,419.12921541000105,54113.30675448001 2025-10-15,19:27:52.000,288,11055315,-795,0,1760556471,13310.699599459993,419.0516749800008,54113.67707184 2025-10-15,19:27:53.000,288,11055272,-795,0,1760556472,13310.645708980002,418.9600362900019,54113.46047112 2025-10-15,19:27:54.000,288,11055295,-795,0,1760556473,13310.760226249993,419.00233106999804,54113.718994560004 2025-10-15,19:27:55.000,288,11055337,-795,0,1760556474,13310.847798279989,418.96708542000124,54113.76091728001 2025-10-15,19:27:56.000,288,11055228,-795,0,1760556475,13310.834325659998,418.88249586000165,54113.47444536001 2025-10-15,19:27:57.000,288,11055303,-795,0,1760556476,13310.921897689994,418.88249586000165,54113.4884196 2025-10-15,19:27:58.000,288,11055276,-795,0,1760556477,13311.05662389,418.8613484700036,54113.551303680004 2025-10-15,19:27:59.000,288,11055303,-795,0,1760556478,13311.13072329999,418.8120045600008,54113.621174880005 2025-10-15,19:28:00.000,288,11055251,-795,0,1760556479,13311.09704175,418.8542993400042,54113.64213624001 2025-10-15,19:28:01.000,288,11055283,-795,0,1760556480,13311.21829533,418.8261028199995,54113.79585288 2025-10-15,19:28:02.000,288,11055363,-795,0,1760556481,13311.23850426,418.79790630000207,54113.80982712001 2025-10-15,19:28:03.000,288,11055293,-795,0,1760556482,13311.31933998,418.72036587000184,54113.74694304 2025-10-15,19:28:04.000,288,11055275,-795,0,1760556483,13311.487747729996,418.65692370000033,54113.65611048 2025-10-15,19:28:05.000,288,11055328,-795,0,1760556484,13311.48101142,418.6287271800029,54113.691046080006 2025-10-15,19:28:06.000,288,11055265,-795,0,1760556485,13311.494484039991,418.5652850100014,54113.71200744001 2025-10-15,19:28:07.000,288,11055267,-795,0,1760556486,13311.433857249991,418.5793832700001,54113.886685440004 2025-10-15,19:28:08.000,288,11055343,-795,0,1760556487,13311.487747729996,418.48774458000116,54114.054376320004 2025-10-15,19:28:09.000,288,11055271,-795,0,1760556488,13311.48101142,418.48774458000116,54114.0124536 2025-10-15,19:28:10.000,288,11055253,-795,0,1760556489,13311.346285219995,418.50889196999924,54113.90065968001 2025-10-15,19:28:11.000,288,11055271,-795,0,1760556490,13311.41364831999,418.44544979999773,54113.87969832001 2025-10-15,19:28:12.000,288,11055266,-795,0,1760556491,13311.37996677,418.4031550200016,54113.67707184 2025-10-15,19:28:13.000,288,11055275,-795,0,1760556492,13311.366494149996,418.3679093700048,54113.70502032 2025-10-15,19:28:14.000,288,11055283,-795,0,1760556493,13311.46080249,418.31151633000263,54113.78187864001 2025-10-15,19:28:15.000,288,11055284,-795,0,1760556494,13311.487747729996,418.27627067999856,54114.10328616 2025-10-15,19:28:16.000,288,11055314,-795,0,1760556495,13311.635946549992,418.2339759000024,54114.03341496 2025-10-15,19:28:17.000,288,11055304,-795,0,1760556496,13311.716782269992,418.31151633000263,54113.76091728001 2025-10-15,19:28:18.000,288,11055280,-795,0,1760556497,13311.730254889997,418.5441376200033,54113.83078848001 2025-10-15,19:28:19.000,288,11055309,-795,0,1760556498,13311.609001309997,418.7908571700027,54113.858736960006 2025-10-15,19:28:20.000,288,11055309,-795,0,1760556499,13311.35975784,418.76970978000463,54113.551303680004 2025-10-15,19:28:21.000,288,11055341,-795,0,1760556500,13311.44059356,418.7274150000012,54113.739955920006 2025-10-15,19:28:22.000,288,11055304,-795,0,1760556501,13311.48101142,418.6428254400016,54113.837775600005 2025-10-15,19:28:23.000,288,11055330,-795,0,1760556502,13311.528165589996,418.6287271800029,54114.18713160001 2025-10-15,19:28:24.000,288,11055217,-795,0,1760556503,13311.615737619992,418.6146289200042,54114.13822176 2025-10-15,19:28:25.000,288,11055270,-795,0,1760556504,13311.568583449996,418.57233414000075,54114.03341496 2025-10-15,19:28:26.000,288,11055318,-795,0,1760556505,13311.656155479992,418.50889196999924,54114.075337680006 2025-10-15,19:28:27.000,288,11055283,-795,0,1760556506,13311.696573339992,418.4947937100005,54113.907646800006 2025-10-15,19:28:28.000,288,11055321,-795,0,1760556507,13311.784145370002,418.45249893000437,54113.84476272 2025-10-15,19:28:29.000,288,11055310,-795,0,1760556508,13311.730254889997,418.42430240999965,54113.75393016 2025-10-15,19:28:30.000,288,11055296,-795,0,1760556509,13311.716782269992,418.3820076300035,54113.83078848001 2025-10-15,19:28:31.000,288,11055332,-795,0,1760556510,13311.844772160002,418.36086023999815,54114.20809296 2025-10-15,19:28:32.000,288,11055316,-795,0,1760556511,13311.891926329998,418.29036894000456,54114.173157360005 2025-10-15,19:28:33.000,288,11055291,-795,0,1760556512,13311.918871569993,418.2551232900005,54114.222067200004 2025-10-15,19:28:34.000,288,11055260,-795,0,1760556513,13311.905398950003,418.22692677000305,54114.16617024001 2025-10-15,19:28:35.000,288,11055310,-795,0,1760556514,13311.992970979998,418.12823895000474,54113.92860816001 2025-10-15,19:28:36.000,288,11055267,-795,0,1760556515,13311.878453709993,418.12823895000474,54113.837775600005 2025-10-15,19:28:37.000,288,11055264,-795,0,1760556516,13311.945816809988,418.1070915599994,54113.886685440004 2025-10-15,19:28:38.000,288,11055294,-795,0,1760556517,13311.959289429993,418.06479678000323,54114.124247520005 2025-10-15,19:28:39.000,288,11055288,-795,0,1760556518,13311.932344189998,418.07889504000195,54114.152196 2025-10-15,19:28:40.000,288,11055241,-795,0,1760556519,13311.898662639993,418.1070915599994,54114.06835056001 2025-10-15,19:28:41.000,288,11055296,-795,0,1760556520,13311.918871569993,418.10004243000003,54114.20809296 2025-10-15,19:28:42.000,288,11055329,-795,0,1760556521,13311.939080499993,418.11414068999875,54114.18014448 2025-10-15,19:28:43.000,288,11055324,-795,0,1760556522,13311.945816809988,418.07889504000195,54113.90065968001 2025-10-15,19:28:44.000,288,11055337,-795,0,1760556523,13312.006443599988,418.1564354700022,54114.02642784001 2025-10-15,19:28:45.000,288,11055294,-795,0,1760556524,13312.026652529988,418.1846319899996,54114.04040208 2025-10-15,19:28:46.000,288,11055248,-795,0,1760556525,13312.006443599988,418.1846319899996,54114.291938400005 2025-10-15,19:28:47.000,288,11055283,-795,0,1760556526,13312.033388839998,418.2057793799977,54114.20809296 2025-10-15,19:28:48.000,288,11055261,-795,0,1760556527,13312.161378729994,418.19873024999833,54114.326874 2025-10-15,19:28:49.000,288,11055335,-795,0,1760556528,13312.141169799994,418.2551232900005,54114.26398992001 2025-10-15,19:28:50.000,288,11055285,-795,0,1760556529,13312.060334079993,418.1705337300009,54113.96354376 2025-10-15,19:28:51.000,288,11055292,-795,0,1760556530,13312.134433489999,418.16348460000154,54113.80982712001 2025-10-15,19:28:52.000,288,11055318,-795,0,1760556531,13312.195060279999,418.16348460000154,54113.90065968001 2025-10-15,19:28:53.000,288,11055270,-795,0,1760556532,13312.235478139999,418.16348460000154,54114.0823248 2025-10-15,19:28:54.000,288,11055277,-795,0,1760556533,13312.235478139999,418.07889504000195,54114.340848240005 2025-10-15,19:28:55.000,288,11055273,-795,0,1760556534,13312.154642419999,418.12823895000474,54114.340848240005 2025-10-15,19:28:56.000,288,11055317,-675,0,1760556535,13312.134433489999,418.0577476500039,54114.22905432 2025-10-15,19:28:57.000,288,11055306,-795,0,1760556536,13312.094015629998,418.0436493899979,54114.27097704 2025-10-15,19:28:58.000,288,11055306,-795,0,1760556537,13312.094015629998,417.9731580900043,54114.14520888001 2025-10-15,19:28:59.000,288,11055267,-795,0,1760556538,13312.114224559999,417.9379124400002,54114.02642784001 2025-10-15,19:29:00.000,288,11055263,-795,0,1760556539,13311.979498359993,417.88151939999807,54113.81681424 2025-10-15,19:29:01.000,288,11055302,-795,0,1760556540,13312.060334079993,417.8885685300047,54114.04040208 2025-10-15,19:29:02.000,288,11055363,-795,0,1760556541,13312.174851349999,417.8885685300047,54114.43168080001 2025-10-15,19:29:03.000,288,11055280,-795,0,1760556542,13312.201796589994,417.86037201,54114.37578384 2025-10-15,19:29:04.000,288,11055242,-795,0,1760556543,13312.25568707,417.85332288000063,54114.291938400005 2025-10-15,19:29:05.000,288,11055266,-795,0,1760556544,13312.282632309994,417.8251263600032,54114.15918312 2025-10-15,19:29:06.000,288,11055249,-795,0,1760556545,13312.37020433999,417.76873332000105,54113.90065968001 2025-10-15,19:29:07.000,288,11055341,-795,0,1760556546,13312.53187577999,417.78283157999977,54114.02642784001 2025-10-15,19:29:08.000,288,11055344,-795,0,1760556547,13312.61944781,417.7898807099991,54114.04040208 2025-10-15,19:29:09.000,288,11055345,-795,0,1760556548,13312.632920429991,417.7898807099991,54114.11726040001 2025-10-15,19:29:10.000,288,11055274,-795,0,1760556549,13312.626184119996,417.8110281000045,54114.14520888001 2025-10-15,19:29:11.000,288,11055340,-795,0,1760556550,13312.740701390001,417.83217549000256,54114.34783536 2025-10-15,19:29:12.000,288,11055362,-795,0,1760556551,13312.821537110001,417.81807723000384,54114.36879672 2025-10-15,19:29:13.000,288,11055285,-795,0,1760556552,13312.801328180001,417.74758593000297,54114.26398992001 2025-10-15,19:29:14.000,288,11055274,-795,0,1760556553,13312.767646629996,417.7757824500004,54114.01944072001 2025-10-15,19:29:15.000,288,11055300,-795,0,1760556554,13312.774382939991,417.7757824500004,54113.89367256 2025-10-15,19:29:16.000,288,11055325,-795,0,1760556555,13312.781119250001,417.78283157999977,54113.93559528 2025-10-15,19:29:17.000,288,11055314,-795,0,1760556556,13312.882163900002,417.78283157999977,54114.36180960001 2025-10-15,19:29:18.000,288,11055335,-795,0,1760556557,13312.956263309992,417.7123402799989,54114.41770656 2025-10-15,19:29:19.000,288,11055309,-795,0,1760556558,13312.976472239992,417.74758593000297,54114.326874 2025-10-15,19:29:20.000,288,11055278,-795,0,1760556559,13312.760910320001,417.71938940999826,54114.075337680006 2025-10-15,19:29:21.000,288,11055326,-795,0,1760556560,13312.868691279997,417.74758593000297,54114.25001568 2025-10-15,19:29:22.000,288,11055277,-795,0,1760556561,13312.882163900002,417.7123402799989,54114.005466480005 2025-10-15,19:29:23.000,288,11055308,-795,0,1760556562,13312.956263309992,417.76873332000105,54114.152196 2025-10-15,19:29:24.000,288,11055309,-795,0,1760556563,13312.996681169992,417.7405368000036,54114.19411872001 2025-10-15,19:29:25.000,288,11055322,-795,0,1760556564,13312.996681169992,417.7969298399985,54114.48757776 2025-10-15,19:29:26.000,288,11055351,-795,0,1760556565,13312.996681169992,417.7969298399985,54114.49456488 2025-10-15,19:29:27.000,288,11055319,-795,0,1760556566,13313.050571649997,417.7757824500004,54114.5364876 2025-10-15,19:29:28.000,288,11055247,-715,0,1760556567,13313.070780579998,417.78283157999977,54114.51552624 2025-10-15,19:29:29.000,288,11055274,-795,0,1760556568,13313.064044270002,417.7969298399985,54114.38277096001 2025-10-15,19:29:30.000,288,11055250,-795,0,1760556569,13312.962999620002,417.71938940999826,54114.06136344 2025-10-15,19:29:31.000,288,11055308,-795,0,1760556570,13313.043835340002,417.8251263600032,54114.13123464 2025-10-15,19:29:32.000,288,11055275,-795,0,1760556571,13312.942790690002,417.8110281000045,54114.14520888001 2025-10-15,19:29:33.000,288,11055287,-795,0,1760556572,13313.064044270002,417.9026667900034,54114.56443608 2025-10-15,19:29:34.000,288,11055252,-795,0,1760556573,13313.070780579998,417.8885685300047,54114.6063588 2025-10-15,19:29:35.000,288,11055275,-795,0,1760556574,13313.003417480002,417.98020722000365,54114.59238456 2025-10-15,19:29:36.000,288,11055276,-795,0,1760556575,13312.969735929997,417.9731580900043,54114.28495128001 2025-10-15,19:29:37.000,288,11055279,-795,0,1760556576,13312.841746040001,418.0084037400011,54113.97053088 2025-10-15,19:29:38.000,288,11055315,-795,0,1760556577,13312.976472239992,418.0366002599985,54114.18014448 2025-10-15,19:29:39.000,288,11055310,-795,0,1760556578,13312.976472239992,418.0436493899979,54114.13822176 2025-10-15,19:29:40.000,288,11055297,-795,0,1760556579,13312.989944859997,418.0436493899979,54114.152196 2025-10-15,19:29:41.000,288,11055298,-795,0,1760556580,13313.104462130003,418.11414068999875,54114.50155200001 2025-10-15,19:29:42.000,288,11055270,-795,0,1760556581,13313.151616299998,418.1211898199981,54114.62033304001 2025-10-15,19:29:43.000,288,11055302,-795,0,1760556582,13313.286342499989,418.02955112999916,54114.69020424001 2025-10-15,19:29:44.000,288,11055287,-795,0,1760556583,13313.293078809998,417.987256350003,54114.6412944 2025-10-15,19:29:45.000,288,11055299,-795,0,1760556584,13313.346969289989,417.9379124400002,54114.22905432 2025-10-15,19:29:46.000,288,11055280,-795,0,1760556585,13313.414332389999,417.8744702699987,54114.25001568 2025-10-15,19:29:47.000,288,11055287,-795,0,1760556586,13313.52884965999,417.86742113999935,54114.36879672 2025-10-15,19:29:48.000,288,11055290,-795,0,1760556587,13313.58947644999,417.86037201,54114.578410320006 2025-10-15,19:29:49.000,288,11055268,-795,0,1760556588,13313.63663062,417.7969298399985,54114.6063588 2025-10-15,19:29:50.000,288,11055311,-795,0,1760556589,13313.724202649995,417.74758593000297,54114.578410320006 2025-10-15,19:29:51.000,288,11055326,-795,0,1760556590,13313.77809313,417.74758593000297,54114.676230000005 2025-10-15,19:29:52.000,288,11055289,-795,0,1760556591,13313.825247299996,417.6982420200002,54114.68321712 2025-10-15,19:29:53.000,288,11055312,-795,0,1760556592,13313.852192539991,417.6770946300021,54114.43866792 2025-10-15,19:29:54.000,288,11055292,-795,0,1760556593,13313.89934671,417.64184897999803,54114.47360352 2025-10-15,19:29:55.000,288,11055294,-755,0,1760556594,13313.852192539991,417.6136524600006,54114.36879672 2025-10-15,19:29:56.000,288,11055295,-795,0,1760556595,13313.67704848,417.58545594000316,54114.52950048001 2025-10-15,19:29:57.000,288,11055263,-795,0,1760556596,13313.71746634,417.5925050700025,54114.7810368 2025-10-15,19:29:58.000,288,11055278,-795,0,1760556597,13313.77809313,417.60660333000124,54114.90680496001 2025-10-15,19:29:59.000,288,11055271,-795,0,1760556598,13313.67031216999,417.62070158999995,54114.86488224001 2025-10-15,19:30:00.000,288,11055282,-795,0,1760556599,13313.481695489994,417.5995542000019,54114.38277096001 2025-10-15,19:30:01.000,288,11055287,-795,0,1760556600,13313.44801393999,417.67004550000274,54114.4666164 2025-10-15,19:30:02.000,288,11055288,-795,0,1760556601,13313.421068699994,417.73348767000425,54114.4666164 2025-10-15,19:30:03.000,288,11055308,-795,0,1760556602,13313.380650839994,417.7969298399985,54114.52251336001 2025-10-15,19:30:04.000,288,11055330,-795,0,1760556603,13313.286342499989,417.8744702699987,54114.73911408001 2025-10-15,19:30:05.000,288,11055319,-795,0,1760556604,13313.252660949998,417.95201069999894,54114.9207792 2025-10-15,19:30:06.000,288,11055306,-795,0,1760556605,13313.232452019998,417.9449615699996,54114.850908 2025-10-15,19:30:07.000,288,11055285,-795,0,1760556606,13313.205506779988,417.987256350003,54114.7810368 2025-10-15,19:30:08.000,288,11055253,-795,0,1760556607,13313.225715709988,417.9590598299983,54114.58539744 2025-10-15,19:30:09.000,288,11055257,-795,0,1760556608,13313.171825229998,417.987256350003,54114.5364876 2025-10-15,19:30:11.000,288,11055323,-795,0,1760556610,13313.117934749993,417.85332288000063,54114.56443608 2025-10-15,19:30:12.000,288,11055320,-795,0,1760556611,13313.239188329993,417.7898807099991,54114.795011040005 2025-10-15,19:30:13.000,288,11055343,-795,0,1760556612,13313.259397259993,417.73348767000425,54114.843920880005 2025-10-15,19:30:14.000,288,11055316,-795,0,1760556613,13313.218979399993,417.6770946300021,54114.49456488 2025-10-15,19:30:15.000,288,11055306,-795,0,1760556614,13313.333496669999,417.5784068100038,54114.71815272001 2025-10-15,19:30:16.000,288,11055228,-795,0,1760556615,13313.340232979994,417.45857160000014,54114.27097704 2025-10-15,19:30:17.000,288,11055316,-795,0,1760556616,13313.367178219989,417.4444733400014,54114.48059064001 2025-10-15,19:30:18.000,288,11055275,-795,0,1760556617,13313.421068699994,417.3669329100012,54114.41770656 2025-10-15,19:30:19.000,288,11055308,-795,0,1760556618,13313.400859769994,417.3669329100012,54114.56443608 2025-10-15,19:30:20.000,288,11055328,-795,0,1760556619,13313.400859769994,417.3457855200031,54114.6063588 2025-10-15,19:30:21.000,288,11055283,-795,0,1760556620,13313.286342499989,417.35988378000184,54114.55046184001 2025-10-15,19:30:22.000,288,11055256,-795,0,1760556621,13313.400859769994,417.35988378000184,54114.725139840004 2025-10-15,19:30:23.000,288,11055286,-795,0,1760556622,13313.454750249999,417.4303750800027,54114.71815272001 2025-10-15,19:30:24.000,288,11055281,-795,0,1760556623,13313.47495918,417.4515224700008,54114.410719440006 2025-10-15,19:30:25.000,288,11055297,-795,0,1760556624,13313.42780500999,417.529062900001,54114.326874 2025-10-15,19:30:26.000,288,11055315,-795,0,1760556625,13313.42780500999,417.64889811000467,54114.31289976001 2025-10-15,19:30:27.000,288,11055307,-795,0,1760556626,13313.414332389999,417.7616841900017,54114.61334592 2025-10-15,19:30:28.000,288,11055274,-795,0,1760556627,13313.414332389999,417.7898807099991,54114.61334592 2025-10-15,19:30:29.000,288,11055290,-795,0,1760556628,13313.373914529999,417.83217549000256,54114.61334592 2025-10-15,19:30:30.000,288,11055305,-795,0,1760556629,13313.582740139995,417.91676505000214,54114.73911408001 2025-10-15,19:30:31.000,288,11055269,-795,0,1760556630,13313.46822286999,417.9026667900034,54114.31988688 2025-10-15,19:30:32.000,288,11055352,-795,0,1760556631,13313.623157999995,417.8885685300047,54114.340848240005 2025-10-15,19:30:33.000,288,11055287,-795,0,1760556632,13313.643366929995,417.9379124400002,54114.326874 2025-10-15,19:30:34.000,288,11055305,-795,0,1760556633,13313.71746634,417.9097159200028,54114.40373232001 2025-10-15,19:30:35.000,288,11055291,-795,0,1760556634,13313.784829439996,417.89561766000406,54114.69719136001 2025-10-15,19:30:36.000,288,11055264,-795,0,1760556635,13313.764620509995,417.88151939999807,54114.7111656 2025-10-15,19:30:37.000,288,11055313,-795,0,1760556636,13313.73767527,417.81807723000384,54114.676230000005 2025-10-15,19:30:38.000,288,11055282,-795,0,1760556637,13313.67704848,417.78283157999977,54114.6063588 2025-10-15,19:30:39.000,288,11055244,-795,0,1760556638,13313.764620509995,417.6629963700034,54114.51552624 2025-10-15,19:30:40.000,288,11055329,-795,0,1760556639,13313.724202649995,417.5925050700025,54114.52251336001 2025-10-15,19:30:41.000,288,11055309,-795,0,1760556640,13313.52884965999,417.5008663800036,54114.09629904001 2025-10-15,19:30:42.000,288,11055308,-795,0,1760556641,13313.57600383,417.50791551000293,54114.57142320001 2025-10-15,19:30:43.000,288,11055325,-795,0,1760556642,13313.51537704,417.4797189899982,54114.6412944 2025-10-15,19:30:44.000,288,11055345,-795,0,1760556643,13313.481695489994,417.47266985999886,54114.82994664 2025-10-15,19:30:45.000,288,11055307,-795,0,1760556644,13313.461486559994,417.4938172500042,54114.87885648 2025-10-15,19:30:46.000,288,11055258,-795,0,1760556645,13313.367178219989,417.5149646400023,54114.76706256001 2025-10-15,19:30:47.000,288,11055297,-795,0,1760556646,13313.421068699994,417.5149646400023,54114.44565504 2025-10-15,19:30:48.000,288,11055213,-795,0,1760556647,13313.46822286999,417.5008663800036,54114.45264216001 2025-10-15,19:30:49.000,288,11055336,-795,0,1760556648,13313.454750249999,417.62070158999995,54114.48059064001 2025-10-15,19:30:50.000,288,11055321,-795,0,1760556649,13313.522113349994,417.6911928900008,54114.795011040005 2025-10-15,19:30:51.000,288,11055306,-795,0,1760556650,13313.441277629994,417.67004550000274,54114.52251336001 2025-10-15,19:30:52.000,288,11055311,-795,0,1760556651,13313.663575859995,417.8392246200019,54114.70417848 2025-10-15,19:30:53.000,288,11055320,-795,0,1760556652,13313.744411579995,417.89561766000406,54114.850908 2025-10-15,19:30:54.000,288,11055275,-795,0,1760556653,13313.85892885,417.9449615699996,54114.81597240001 2025-10-15,19:30:55.000,288,11055348,-795,0,1760556654,13313.885874089996,417.9590598299983,54114.59937168001 2025-10-15,19:30:56.000,288,11055282,-795,0,1760556655,13313.892610399991,418.0436493899979,54114.34783536 2025-10-15,19:30:57.000,288,11055299,-795,0,1760556656,13313.89934671,418.14233721000346,54114.49456488 2025-10-15,19:30:58.000,288,11055311,-795,0,1760556657,13313.89934671,418.2198776400037,54114.77404968 2025-10-15,19:30:59.000,288,11055263,-795,0,1760556658,13313.852192539991,418.31151633000263,54114.7111656 2025-10-15,19:31:00.000,288,11055323,-795,0,1760556659,13313.939764570001,418.4384006699984,54114.85789512001 2025-10-15,19:31:01.000,288,11055302,-795,0,1760556660,13313.805038369996,418.4806954500018,54114.69020424001 2025-10-15,19:31:02.000,288,11055315,-795,0,1760556661,13313.906083019996,418.55118675000267,54114.7810368 2025-10-15,19:31:03.000,288,11055262,-795,0,1760556662,13313.89934671,418.6287271800029,54114.69719136001 2025-10-15,19:31:04.000,288,11055290,-795,0,1760556663,13313.852192539991,418.649874570001,54114.627320160005 2025-10-15,19:31:05.000,288,11055325,-795,0,1760556664,13313.81851099,418.7415132599999,54114.62033304001 2025-10-15,19:31:06.000,288,11055299,-795,0,1760556665,13313.784829439996,418.776758910004,54114.7810368 2025-10-15,19:31:07.000,288,11055263,-795,0,1760556666,13313.79830206,418.79790630000207,54114.850908 2025-10-15,19:31:08.000,288,11055297,-795,0,1760556667,13313.764620509995,418.86839760000294,54114.89981784 2025-10-15,19:31:09.000,288,11055253,-795,0,1760556668,13313.872401469991,418.8754467300023,54115.01859888 2025-10-15,19:31:10.000,288,11055269,-795,0,1760556669,13313.872401469991,418.8542993400042,54114.77404968 2025-10-15,19:31:11.000,288,11055323,-795,0,1760556670,13313.764620509995,418.88249586000165,54114.48059064001 2025-10-15,19:31:12.000,288,11055241,-795,0,1760556671,13313.85892885,418.8754467300023,54114.627320160005 2025-10-15,19:31:13.000,288,11055251,-795,0,1760556672,13313.926291949996,418.8965941200004,54114.82994664 2025-10-15,19:31:14.000,288,11055312,-795,0,1760556673,13313.912819329991,418.9741345500006,54115.05353448001 2025-10-15,19:31:15.000,288,11055335,-795,0,1760556674,13313.906083019996,418.9600362900019,54115.0954572 2025-10-15,19:31:16.000,288,11055309,-795,0,1760556675,13313.83871992,418.94593803000316,54115.05353448001 2025-10-15,19:31:17.000,288,11055291,-795,0,1760556676,13313.845456229996,418.98118367999996,54115.03257312001 2025-10-15,19:31:18.000,288,11055292,-795,0,1760556677,13313.939764570001,418.98118367999996,54114.89981784 2025-10-15,19:31:19.000,288,11055282,-795,0,1760556678,13313.89934671,419.01642933000403,54114.95571480001 2025-10-15,19:31:20.000,288,11055235,-795,0,1760556679,13313.85892885,419.0234784600034,54114.892830720004 2025-10-15,19:31:21.000,288,11055332,-795,0,1760556680,13313.73093895999,418.94593803000316,54114.82295952 2025-10-15,19:31:22.000,288,11055276,-795,0,1760556681,13313.71073002999,419.09396976000426,54115.06750872 2025-10-15,19:31:23.000,288,11055318,-795,0,1760556682,13313.69725741,419.0587241100002,54115.07449584001 2025-10-15,19:31:24.000,288,11055290,-795,0,1760556683,13313.744411579995,419.0587241100002,54115.21423824 2025-10-15,19:31:25.000,288,11055302,-795,0,1760556684,13313.7578842,419.0587241100002,54115.249173840006 2025-10-15,19:31:26.000,288,11055310,-715,0,1760556685,13313.63663062,419.0587241100002,54114.95571480001 2025-10-15,19:31:27.000,288,11055333,-795,0,1760556686,13313.623157999995,419.0375767200021,54114.795011040005 2025-10-15,19:31:28.000,288,11055256,-795,0,1760556687,13313.62989430999,419.0234784600034,54114.962701920005 2025-10-15,19:31:29.000,288,11055286,-795,0,1760556688,13313.663575859995,419.04462585000147,54115.28410944 2025-10-15,19:31:30.000,288,11055289,-795,0,1760556689,13313.67031216999,419.0375767200021,54115.31904504001 2025-10-15,19:31:31.000,288,11055271,-795,0,1760556690,13313.56926751999,418.91774150999845,54114.962701920005 2025-10-15,19:31:32.000,288,11055243,-795,0,1760556691,13313.663575859995,418.9952819399987,54115.15135416001 2025-10-15,19:31:33.000,288,11055315,-795,0,1760556692,13313.764620509995,418.96708542000124,54115.27013520001 2025-10-15,19:31:34.000,288,11055304,-795,0,1760556693,13313.83198360999,418.91774150999845,54115.01859888 2025-10-15,19:31:35.000,288,11055310,-795,0,1760556694,13313.805038369996,418.90364324999973,54115.00462464001 2025-10-15,19:31:36.000,288,11055269,-755,0,1760556695,13313.7578842,418.889544990001,54114.81597240001 2025-10-15,19:31:37.000,288,11055281,-795,0,1760556696,13313.7578842,418.9247906399978,54115.17231552001 2025-10-15,19:31:38.000,288,11055296,-795,0,1760556697,13313.71746634,418.96708542000124,54115.18628976 2025-10-15,19:31:39.000,288,11055289,-795,0,1760556698,13313.56926751999,418.9882328099993,54115.130392800005 2025-10-15,19:31:40.000,288,11055329,-795,0,1760556699,13313.5557949,419.00938020000467,54115.13737992 2025-10-15,19:31:41.000,288,11055301,-795,0,1760556700,13313.367178219989,419.00233106999804,54114.676230000005 2025-10-15,19:31:42.000,288,11055269,-795,0,1760556701,13313.380650839994,419.07987149999826,54114.87186936 2025-10-15,19:31:43.000,288,11055284,-795,0,1760556702,13313.272869879998,419.1221662800017,54114.82994664 2025-10-15,19:31:44.000,288,11055245,-795,0,1760556703,13313.198770469993,419.16446105999785,54114.94872768 2025-10-15,19:31:45.000,288,11055245,-795,0,1760556704,13313.016890099992,419.27724714000215,54115.130392800005 2025-10-15,19:31:46.000,288,11055276,-795,0,1760556705,13312.861954970002,419.3336401800043,54115.17231552001 2025-10-15,19:31:47.000,288,11055250,-755,0,1760556706,13312.693547219991,419.39003321999917,54114.96968904 2025-10-15,19:31:48.000,288,11055318,-795,0,1760556707,13312.605975189996,419.4111806100045,54115.04654736 2025-10-15,19:31:49.000,288,11055295,-795,0,1760556708,13312.504930539995,419.4111806100045,54114.55046184001 2025-10-15,19:31:50.000,288,11055312,-795,0,1760556709,13312.51166684999,419.42527887000324,54114.82295952 2025-10-15,19:31:52.000,288,11055278,-755,0,1760556711,13312.37694065,419.4323280000026,54114.892830720004 2025-10-15,19:31:53.000,288,11055302,-795,0,1760556712,13312.33652279,419.4111806100045,54114.99763752 2025-10-15,19:31:54.000,288,11055295,-795,0,1760556713,13312.31631386,419.3970823499985,54115.01859888 2025-10-15,19:31:55.000,288,11055286,-795,0,1760556714,13312.275896,419.2983945300002,54114.85789512001 2025-10-15,19:31:56.000,288,11055353,-795,0,1760556715,13312.282632309994,419.2349523599987,54114.89981784 2025-10-15,19:31:57.000,288,11055327,-795,0,1760556716,13312.18832396999,419.21380497000064,54114.410719440006 2025-10-15,19:31:58.000,288,11055318,-795,0,1760556717,13312.30957754999,419.15036279999913,54114.676230000005 2025-10-15,19:31:59.000,288,11055234,-795,0,1760556718,13312.343259099995,419.1010188900036,54114.627320160005 2025-10-15,19:32:00.000,288,11055288,-795,0,1760556719,13312.343259099995,419.0869206300049,54114.892830720004 2025-10-15,19:32:01.000,288,11055330,-795,0,1760556720,13312.28936861999,419.0587241100002,54114.73212696 2025-10-15,19:32:02.000,288,11055252,-795,0,1760556721,13312.22874182999,419.00233106999804,54114.746101200006 2025-10-15,19:32:03.000,288,11055300,-795,0,1760556722,13312.32978647999,418.96708542000124,54114.725139840004 2025-10-15,19:32:04.000,288,11055292,-795,0,1760556723,13312.32978647999,418.9388889000038,54114.73911408001 2025-10-15,19:32:05.000,288,11055273,-795,0,1760556724,13312.41062219999,418.9388889000038,54114.61334592 2025-10-15,19:32:06.000,288,11055329,-795,0,1760556725,13312.39041326999,418.9247906399978,54114.6063588 2025-10-15,19:32:07.000,288,11055270,-795,0,1760556726,13312.34999540999,418.9952819399987,54114.54347472 2025-10-15,19:32:08.000,288,11055293,-795,0,1760556727,13312.222005519994,418.9529871600025,54114.68321712 2025-10-15,19:32:09.000,288,11055265,-795,0,1760556728,13312.26915968999,419.0375767200021,54114.76007544 2025-10-15,19:32:10.000,288,11055272,-795,0,1760556729,13312.24895075999,419.0869206300049,54114.80898528 2025-10-15,19:32:11.000,288,11055297,-795,0,1760556730,13312.222005519994,419.1221662800017,54114.77404968 2025-10-15,19:32:12.000,288,11055269,-795,0,1760556731,13312.060334079993,419.09396976000426,54114.44565504 2025-10-15,19:32:13.000,288,11055274,-795,0,1760556732,13312.107488249989,419.17855932000384,54114.47360352 2025-10-15,19:32:14.000,288,11055299,-795,0,1760556733,13312.141169799994,419.2208541,54114.557448960004 2025-10-15,19:32:15.000,288,11055298,-795,0,1760556734,13312.094015629998,419.2631488800034,54114.57142320001 2025-10-15,19:32:16.000,288,11055305,-795,0,1760556735,13312.033388839998,419.27724714000215,54114.85789512001 2025-10-15,19:32:17.000,288,11055283,-755,0,1760556736,13311.891926329998,419.2842962700015,54114.69020424001 2025-10-15,19:32:18.000,288,11055300,-795,0,1760556737,13311.817826919993,419.29134540000086,54114.64828152001 2025-10-15,19:32:19.000,288,11055324,-795,0,1760556738,13311.851508469997,419.32659104999766,54114.80199816 2025-10-15,19:32:20.000,288,11055284,-795,0,1760556739,13311.804354300002,419.3336401800043,54114.48059064001 2025-10-15,19:32:21.000,288,11055303,-795,0,1760556740,13311.736991199992,419.4464262600013,54114.38277096001 2025-10-15,19:32:22.000,288,11055244,-795,0,1760556741,13311.595528689992,419.3829840899998,54114.14520888001 2025-10-15,19:32:23.000,288,11055300,-795,0,1760556742,13311.669628099997,419.52396669000154,54114.4666164 2025-10-15,19:32:24.000,288,11055256,-755,0,1760556743,13311.716782269992,419.60150712000177,54114.70417848 2025-10-15,19:32:25.000,288,11055334,-795,0,1760556744,13311.629210239997,419.67199842000264,54114.65526864 2025-10-15,19:32:26.000,288,11055288,-795,0,1760556745,13311.629210239997,419.73544059000415,54114.6412944 2025-10-15,19:32:27.000,288,11055268,-795,0,1760556746,13311.507956659996,419.8411775400018,54114.48757776 2025-10-15,19:32:28.000,288,11055264,-795,0,1760556747,13311.454066179991,419.8552758000005,54114.18014448 2025-10-15,19:32:29.000,288,11055305,-795,0,1760556748,13311.507956659996,419.91871797000204,54114.291938400005 2025-10-15,19:32:30.000,288,11055344,-795,0,1760556749,13311.46080249,420.0244549199997,54114.340848240005 2025-10-15,19:32:31.000,288,11055308,-795,0,1760556750,13311.4001757,420.123142739998,54114.59937168001 2025-10-15,19:32:32.000,288,11055288,-795,0,1760556751,13311.25197687999,420.0878970900012,54114.33386112001 2025-10-15,19:32:33.000,288,11055326,-795,0,1760556752,13311.31260366999,420.11609360999864,54114.43866792 2025-10-15,19:32:34.000,288,11055282,-795,0,1760556753,13311.31933998,420.1583883900021,54114.42469368 2025-10-15,19:32:35.000,288,11055322,-795,0,1760556754,13311.144195919995,420.08084796000185,54114.152196 2025-10-15,19:32:36.000,288,11055275,-795,0,1760556755,13311.326076289995,420.06674970000313,54114.15918312 2025-10-15,19:32:37.000,288,11055288,-795,0,1760556756,13311.29913105,420.0878970900012,54114.18713160001 2025-10-15,19:32:38.000,288,11055303,-795,0,1760556757,13311.326076289995,420.03150404999906,54114.11726040001 2025-10-15,19:32:39.000,288,11055283,-795,0,1760556758,13311.31933998,420.0033075300016,54114.31289976001 2025-10-15,19:32:40.000,288,11055003,-795,0,1760556759,13311.123986989995,419.9751110100042,54114.26398992001 2025-10-15,19:32:41.000,288,11055303,-795,0,1760556760,13311.265449499995,419.9469144899995,54114.31988688 2025-10-15,19:32:42.000,288,11055304,-795,0,1760556761,13311.1980864,419.9116688400027,54114.14520888001 2025-10-15,19:32:43.000,288,11055299,-795,0,1760556762,13311.27218580999,419.91871797000204,54114.19411872001 2025-10-15,19:32:44.000,288,11055298,-795,0,1760556763,13311.25871319,419.8905214500046,54113.907646800006 2025-10-15,19:32:45.000,288,11055291,-795,0,1760556764,13311.31260366999,419.9257671000014,54114.06136344 2025-10-15,19:32:46.000,288,11055261,-795,0,1760556765,13311.35975784,419.9469144899995,54114.06136344 2025-10-15,19:32:47.000,288,11055269,-795,0,1760556766,13311.346285219995,420.010356660001,54114.35482248001 2025-10-15,19:32:48.000,288,11055284,-795,0,1760556767,13311.25197687999,419.98216014000354,54114.13123464 2025-10-15,19:32:49.000,288,11055307,-795,0,1760556768,13311.265449499995,420.0385531799984,54114.2570028 2025-10-15,19:32:50.000,288,11055280,-795,0,1760556769,13311.285658429995,420.09494622000057,54114.326874 2025-10-15,19:32:51.000,288,11055249,-795,0,1760556770,13311.1980864,420.11609360999864,54114.06835056001 2025-10-15,19:32:52.000,288,11055288,-795,0,1760556771,13311.05662389,420.08084796000185,54113.788865760005 2025-10-15,19:32:53.000,288,11055260,-795,0,1760556772,13311.07009650999,420.17953578000015,54113.92162104 2025-10-15,19:32:54.000,288,11055291,-795,0,1760556773,13311.07683282,420.1583883900021,54114.08931192 2025-10-15,19:32:55.000,288,11055288,-795,0,1760556774,13311.07683282,420.2570762100004,54114.35482248001 2025-10-15,19:32:56.000,288,11055240,-715,0,1760556775,13311.04988757999,420.27822359999846,54114.30591264 2025-10-15,19:32:57.000,288,11055308,-795,0,1760556776,13310.921897689994,420.3346166400006,54114.124247520005 2025-10-15,19:32:58.000,288,11055296,-795,0,1760556777,13310.901688759994,420.3839605500034,54114.16617024001 2025-10-15,19:32:59.000,288,11055278,-795,0,1760556778,13310.948842929989,420.39100968000275,54113.907646800006 2025-10-15,19:33:00.000,288,11055287,-795,0,1760556779,13310.894952449999,420.4615009800036,54113.9425824 2025-10-15,19:33:01.000,288,11055283,-795,0,1760556780,13310.861270899994,420.5178940199985,54113.92162104 2025-10-15,19:33:02.000,288,11055296,-795,0,1760556781,13310.753489939998,420.5601888000019,54114.04738920001 2025-10-15,19:33:03.000,288,11055325,-795,0,1760556782,13310.787171489988,420.58133619,54114.13822176 2025-10-15,19:33:04.000,288,11055275,-795,0,1760556783,13310.753489939998,420.62363097000343,54114.222067200004 2025-10-15,19:33:05.000,288,11055263,-795,0,1760556784,13310.719808389993,420.6024835799981,54114.19411872001 2025-10-15,19:33:06.000,288,11055313,-795,0,1760556785,13310.585082190002,420.58838531999936,54114.20110584 2025-10-15,19:33:07.000,288,11055330,-795,0,1760556786,13310.457092299992,420.58133619,54113.75393016 2025-10-15,19:33:08.000,288,11055311,-795,0,1760556787,13310.416674439992,420.6165818400041,54113.72598168 2025-10-15,19:33:09.000,288,11055312,-795,0,1760556788,13310.342575030001,420.63772923000215,54113.837775600005 2025-10-15,19:33:10.000,288,11055300,-795,0,1760556789,13310.315629789991,420.6306801000028,54114.15918312 2025-10-15,19:33:11.000,288,11055330,-795,0,1760556790,13310.20111252,420.70117140000366,54114.20809296 2025-10-15,19:33:12.000,288,11055303,-795,0,1760556791,13309.99902322,420.6941222700043,54113.99149224 2025-10-15,19:33:13.000,288,11055253,-795,0,1760556792,13310.03270476999,420.73641705000045,54114.02642784001 2025-10-15,19:33:14.000,288,11055253,-795,0,1760556793,13310.05291369999,420.78576096000324,54113.97751800001 2025-10-15,19:33:15.000,288,11055274,-795,0,1760556794,13310.03944108,420.7434661799998,54113.73296880001 2025-10-15,19:33:16.000,288,11055310,-795,0,1760556795,13310.05291369999,420.7716627000045,54113.80982712001 2025-10-15,19:33:17.000,288,11055224,-795,0,1760556796,13309.97881429,420.8139574800007,54113.7679044 2025-10-15,19:33:18.000,288,11055290,-795,0,1760556797,13309.99902322,420.8280557399994,54113.97751800001 2025-10-15,19:33:19.000,288,11055280,-795,0,1760556798,13309.965341669995,420.82100661000004,54114.15918312 2025-10-15,19:33:20.000,288,11055286,-795,0,1760556799,13309.97207797999,420.8280557399994,54114.11726040001 2025-10-15,19:33:21.000,288,11055288,-795,0,1760556800,13309.93839643,420.7646135699979,54114.06835056001 2025-10-15,19:33:22.000,288,11055355,-795,0,1760556801,13309.81040653999,420.72231879000174,54113.80284 2025-10-15,19:33:23.000,288,11055316,-795,0,1760556802,13309.783461299994,420.67297487999895,54113.56527792001 2025-10-15,19:33:24.000,288,11055316,-795,0,1760556803,13309.81040653999,420.58133619,54113.718994560004 2025-10-15,19:33:25.000,288,11055289,-795,0,1760556804,13309.796933919999,420.55313967000257,54113.78187864001 2025-10-15,19:33:26.000,288,11055276,-795,0,1760556805,13309.76998867999,420.48969750000106,54114.054376320004 2025-10-15,19:33:27.000,288,11055287,-795,0,1760556806,13309.756516059999,420.3839605500034,54114.06835056001 2025-10-15,19:33:28.000,288,11055279,-795,0,1760556807,13309.722834509994,420.34166576999996,54113.99149224 2025-10-15,19:33:29.000,288,11055285,-795,0,1760556808,13309.567899379988,420.19363403999887,54113.83078848001 2025-10-15,19:33:30.000,288,11055266,-795,0,1760556809,13309.588108309988,420.0878970900012,54113.54431656001 2025-10-15,19:33:31.000,288,11055319,-795,0,1760556810,13309.641998789994,419.9680618800048,54113.56527792001 2025-10-15,19:33:32.000,288,11055264,-795,0,1760556811,13309.480327349993,419.8764231899986,54113.08316664 2025-10-15,19:33:33.000,288,11055293,-795,0,1760556812,13309.641998789994,419.83412841000245,54113.63514912 2025-10-15,19:33:34.000,288,11055291,-795,0,1760556813,13309.743043439994,419.80593188999774,54113.82380136 2025-10-15,19:33:35.000,288,11055356,-795,0,1760556814,13309.817142849999,419.7565879800022,54113.79585288 2025-10-15,19:33:36.000,288,11055228,-795,0,1760556815,13309.87776964,419.7424897200035,54113.71200744001 2025-10-15,19:33:37.000,288,11055231,-795,0,1760556816,13309.87776964,419.72134232999815,54113.64912336 2025-10-15,19:33:38.000,288,11055354,-795,0,1760556817,13309.93839643,419.7283914600048,54113.20893480001 2025-10-15,19:33:39.000,288,11055323,-795,0,1760556818,13309.945132739995,419.7424897200035,54113.14605072 2025-10-15,19:33:40.000,288,11055295,-795,0,1760556819,13309.97881429,419.7988827599984,54113.3137416 2025-10-15,19:33:41.000,288,11055280,-795,0,1760556820,13309.9181875,419.9046197100033,54113.37662568001 2025-10-15,19:33:42.000,288,11055277,-795,0,1760556821,13309.83735178,419.9469144899995,54113.26483176 2025-10-15,19:33:43.000,288,11055334,-795,0,1760556822,13309.95860536,420.05970057000377,54113.551303680004 2025-10-15,19:33:44.000,288,11055219,-795,0,1760556823,13309.89797857,420.1724866500008,54113.60021352 2025-10-15,19:33:45.000,288,11055333,-795,0,1760556824,13309.844088089994,420.2359288200023,54113.53732944 2025-10-15,19:33:46.000,288,11055275,-795,0,1760556825,13309.74977974999,420.27822359999846,54113.2438704 2025-10-15,19:33:47.000,288,11055281,-795,0,1760556826,13309.668944029989,420.36281315999804,54113.12508936 2025-10-15,19:33:48.000,288,11055286,-795,0,1760556827,13309.527481519988,420.51084488999913,54113.20194768 2025-10-15,19:33:49.000,288,11055356,-795,0,1760556828,13309.540954139993,420.6024835799981,54113.70502032 2025-10-15,19:33:50.000,288,11055295,-795,0,1760556829,13309.480327349993,420.6588766200002,54113.68405896001 2025-10-15,19:33:51.000,288,11055276,-795,0,1760556830,13309.372546389997,420.7505153099992,54113.61418776001 2025-10-15,19:33:52.000,288,11055288,-795,0,1760556831,13309.183929710001,420.8069083500013,54113.34867720001 2025-10-15,19:33:53.000,288,11055256,-795,0,1760556832,13309.251292809997,420.82100661000004,54113.29976736 2025-10-15,19:33:54.000,288,11055265,-795,0,1760556833,13309.163720780001,420.8139574800007,54113.12508936 2025-10-15,19:33:55.000,288,11055290,-795,0,1760556834,13309.123302920001,420.82100661000004,54112.999321200004 2025-10-15,19:33:56.000,288,11055316,-795,0,1760556835,13309.183929710001,420.8773996500022,54113.20893480001 2025-10-15,19:33:57.000,288,11055365,-795,0,1760556836,13309.136775539992,420.88444878000155,54113.53732944 2025-10-15,19:33:58.000,288,11055295,-755,0,1760556837,13309.103093990001,420.8914979100009,54113.572265040006 2025-10-15,19:33:59.000,288,11055326,-795,0,1760556838,13309.103093990001,420.8421539999981,54113.60720064 2025-10-15,19:34:00.000,288,11055253,-795,0,1760556839,13309.035730889991,420.78576096000324,54113.4185484 2025-10-15,19:34:01.000,288,11055262,-795,0,1760556840,13309.0424672,420.72231879000174,54113.20893480001 2025-10-15,19:34:02.000,288,11055311,-795,0,1760556841,13308.93468623999,420.6588766200002,54113.05521816 2025-10-15,19:34:03.000,288,11055299,-795,0,1760556842,13308.988576719996,420.63772923000215,54113.12508936 2025-10-15,19:34:04.000,288,11055317,-795,0,1760556843,13309.00204934,420.5672379300013,54113.25085752 2025-10-15,19:34:05.000,288,11055258,-795,0,1760556844,13309.190666019997,420.5672379300013,54113.59322640001 2025-10-15,19:34:06.000,288,11055343,-795,0,1760556845,13309.251292809997,420.4826483700017,54113.50938096 2025-10-15,19:34:07.000,288,11055286,-795,0,1760556846,13309.365810080002,420.44035358999827,54113.46745824 2025-10-15,19:34:08.000,288,11055313,-795,0,1760556847,13309.379282699992,420.4192062000002,54113.37662568001 2025-10-15,19:34:09.000,288,11055259,-795,0,1760556848,13309.567899379988,420.3698622900047,54113.09015376001 2025-10-15,19:34:10.000,288,11055256,-795,0,1760556849,13309.675680339999,420.3487148999993,54113.187973440006 2025-10-15,19:34:11.000,288,11055278,-795,0,1760556850,13309.864297019994,420.27822359999846,54113.167012080004 2025-10-15,19:34:12.000,288,11055328,-795,0,1760556851,13309.864297019994,420.2711744699991,54113.25784464001 2025-10-15,19:34:13.000,288,11055275,-795,0,1760556852,13310.046177389995,420.26412533999974,54113.46047112 2025-10-15,19:34:14.000,288,11055291,-795,0,1760556853,13310.14048573,420.2359288200023,54113.3137416 2025-10-15,19:34:15.000,288,11055319,-795,0,1760556854,13310.26173931,420.20068316999823,54113.59322640001 2025-10-15,19:34:16.000,288,11055301,-795,0,1760556855,13310.268475619996,420.11609360999864,54113.59322640001 2025-10-15,19:34:17.000,288,11055330,-795,0,1760556856,13310.214585139991,420.0526514400044,54113.27181888 2025-10-15,19:34:18.000,288,11055335,-795,0,1760556857,13310.1202768,420.03150404999906,54113.167012080004 2025-10-15,19:34:19.000,288,11055287,-795,0,1760556858,13310.01923215,420.01740579000034,54113.12508936 2025-10-15,19:34:20.000,288,11055338,-795,0,1760556859,13309.965341669995,420.03150404999906,54113.523355200006 2025-10-15,19:34:21.000,288,11055301,-795,0,1760556860,13309.803670229994,420.0033075300016,54113.61418776001 2025-10-15,19:34:22.000,288,11055316,-795,0,1760556861,13309.561163069993,419.88347231999796,54113.22290904 2025-10-15,19:34:23.000,288,11055295,-795,0,1760556862,13309.527481519988,419.95396361999883,54113.4884196 2025-10-15,19:34:24.000,288,11055330,-795,0,1760556863,13309.453382109998,419.93281623000075,54113.4185484 2025-10-15,19:34:25.000,288,11055293,-795,0,1760556864,13309.365810080002,419.9257671000014,54113.22290904 2025-10-15,19:34:26.000,288,11055345,-675,0,1760556865,13309.325392220002,419.8623249299999,54113.22290904 2025-10-15,19:34:27.000,288,11055304,-795,0,1760556866,13309.271501739997,419.78478449999966,54113.13207648 2025-10-15,19:34:28.000,288,11055296,-795,0,1760556867,13309.318655909992,419.8129810200044,54113.355664320006 2025-10-15,19:34:29.000,288,11055295,-795,0,1760556868,13309.399491629993,419.7565879800022,54113.383612800004 2025-10-15,19:34:30.000,288,11055305,-795,0,1760556869,13309.567899379988,419.70724406999943,54113.53034232 2025-10-15,19:34:31.000,288,11055266,-795,0,1760556870,13309.621789859993,419.6649492900033,54113.54431656001 2025-10-15,19:34:32.000,288,11055284,-795,0,1760556871,13309.520745209993,419.60150712000177,54112.950411360005 2025-10-15,19:34:33.000,288,11055340,-795,0,1760556872,13309.702625579994,419.5662614699977,54113.12508936 2025-10-15,19:34:34.000,288,11055258,-795,0,1760556873,13309.83061546999,419.5098684300028,54113.048231040004 2025-10-15,19:34:35.000,288,11055259,-795,0,1760556874,13309.864297019994,419.4957701700041,54113.06220528001 2025-10-15,19:34:36.000,288,11055288,-795,0,1760556875,13309.97207797999,419.43937713000196,54113.48143248 2025-10-15,19:34:37.000,288,11055290,-795,0,1760556876,13309.945132739995,419.4464262600013,54113.43950976 2025-10-15,19:34:38.000,288,11055310,-795,0,1760556877,13309.924923809995,419.4182297400039,54113.453484000005 2025-10-15,19:34:39.000,288,11055306,-795,0,1760556878,13309.9181875,419.4182297400039,54113.53034232 2025-10-15,19:34:40.000,288,11055286,-795,0,1760556879,13309.83061546999,419.36183670000173,54113.167012080004 2025-10-15,19:34:41.000,288,11055319,-795,0,1760556880,13309.722834509994,419.4323280000026,54113.14605072 2025-10-15,19:34:42.000,288,11055286,-795,0,1760556881,13309.473591039998,419.37593496000045,54112.74079776 2025-10-15,19:34:43.000,288,11055284,-795,0,1760556882,13309.466854730003,419.5169175600022,54113.30675448001 2025-10-15,19:34:44.000,288,11055311,-795,0,1760556883,13309.426436870002,419.5169175600022,54113.355664320006 2025-10-15,19:34:45.000,288,11055330,-795,0,1760556884,13309.460118419993,419.5451140799996,54113.57925216 2025-10-15,19:34:46.000,288,11055293,-795,0,1760556885,13309.446645800002,419.57331060000433,54113.57925216 2025-10-15,19:34:47.000,288,11055310,-795,0,1760556886,13309.379282699992,419.60855625000113,54113.53034232 2025-10-15,19:34:48.000,288,11055287,-795,0,1760556887,13309.305183290002,419.53806495000026,54113.104128 2025-10-15,19:34:49.000,288,11055243,-795,0,1760556888,13309.379282699992,419.5662614699977,54113.118102240005 2025-10-15,19:34:50.000,288,11055297,-795,0,1760556889,13309.399491629993,419.5944579900024,54113.19496056 2025-10-15,19:34:51.000,288,11055253,-795,0,1760556890,13309.426436870002,419.6156053800005,54113.47444536001 2025-10-15,19:34:52.000,288,11055254,-795,0,1760556891,13309.386019010002,419.552163209999,54113.18098632001 2025-10-15,19:34:53.000,288,11055261,-795,0,1760556892,13309.507272589988,419.6297036399992,54113.47444536001 2025-10-15,19:34:54.000,288,11055309,-795,0,1760556893,13309.594844619998,419.55921233999834,54113.56527792001 2025-10-15,19:34:55.000,288,11055298,-795,0,1760556894,13309.648735099989,419.5310158200009,54113.57925216 2025-10-15,19:34:56.000,288,11055301,-795,0,1760556895,13309.702625579994,419.46052452000004,54113.285793120005 2025-10-15,19:34:57.000,288,11055252,-795,0,1760556896,13309.641998789994,419.4957701700041,54113.069192400006 2025-10-15,19:34:58.000,288,11055284,-795,0,1760556897,13309.743043439994,419.4111806100045,54113.167012080004 2025-10-15,19:34:59.000,288,11055331,-795,0,1760556898,13309.796933919999,419.4675736499994,54113.50938096 2025-10-15,19:35:00.000,288,11055294,-795,0,1760556899,13309.783461299994,419.48872104000475,54113.523355200006 2025-10-15,19:35:01.000,288,11055306,-795,0,1760556900,13309.743043439994,419.5098684300028,54113.404574160006 2025-10-15,19:35:02.000,288,11055312,-795,0,1760556901,13309.648735099989,419.47462277999875,54113.18098632001 2025-10-15,19:35:03.000,288,11055308,-795,0,1760556902,13309.722834509994,419.5098684300028,54113.30675448001 2025-10-15,19:35:04.000,288,11055256,-795,0,1760556903,13309.776724989999,419.5098684300028,54113.25085752 2025-10-15,19:35:05.000,288,11055320,-795,0,1760556904,13309.722834509994,419.5310158200009,54113.25085752 2025-10-15,19:35:06.000,288,11055268,-795,0,1760556905,13309.655471409998,419.52396669000154,54113.25085752 2025-10-15,19:35:07.000,288,11055273,-795,0,1760556906,13309.641998789994,419.5310158200009,54113.4884196 2025-10-15,19:35:08.000,288,11055291,-795,0,1760556907,13309.628526169989,419.5169175600022,54113.48143248 2025-10-15,19:35:09.000,288,11055295,-795,0,1760556908,13309.655471409998,419.4816719099981,54113.58623928 2025-10-15,19:35:10.000,288,11055299,-795,0,1760556909,13309.702625579994,419.4323280000026,54113.628162 2025-10-15,19:35:11.000,288,11055308,-795,0,1760556910,13309.668944029989,419.3547875700024,54113.404574160006 2025-10-15,19:35:12.000,288,11055229,-795,0,1760556911,13309.520745209993,419.21380497000064,54112.999321200004 2025-10-15,19:35:13.000,288,11055310,-795,0,1760556912,13309.561163069993,419.2067558400013,54113.1739992 2025-10-15,19:35:14.000,288,11055225,-795,0,1760556913,13309.601580929993,419.12921541000105,54113.22290904 2025-10-15,19:35:15.000,288,11055320,-795,0,1760556914,13309.648735099989,419.09396976000426,54113.49540672001 2025-10-15,19:35:16.000,288,11055293,-795,0,1760556915,13309.608317239989,419.04462585000147,54113.502393840005 2025-10-15,19:35:17.000,288,11055299,-795,0,1760556916,13309.594844619998,419.0375767200021,54113.404574160006 2025-10-15,19:35:18.000,288,11055297,-795,0,1760556917,13309.635262479998,418.9952819399987,54113.46047112 2025-10-15,19:35:19.000,288,11055302,-795,0,1760556918,13309.695889269999,418.9741345500006,54113.19496056 2025-10-15,19:35:20.000,288,11055247,-795,0,1760556919,13309.675680339999,418.9529871600025,54113.18098632001 2025-10-15,19:35:21.000,288,11055316,-795,0,1760556920,13309.79019760999,418.94593803000316,54113.06220528001 2025-10-15,19:35:22.000,288,11055333,-795,0,1760556921,13309.675680339999,418.93183977000444,54113.09714088 2025-10-15,19:35:23.000,288,11055247,-795,0,1760556922,13309.85082439999,419.0234784600034,54113.26483176 2025-10-15,19:35:24.000,288,11055290,-795,0,1760556923,13309.904714879995,418.98118367999996,54113.25784464001 2025-10-15,19:35:25.000,288,11055281,-795,0,1760556924,13310.05965001,418.98118367999996,54113.46745824 2025-10-15,19:35:26.000,288,11055297,-795,0,1760556925,13310.1202768,419.00938020000467,54113.42553552001 2025-10-15,19:35:27.000,288,11055332,-795,0,1760556926,13310.207848829996,418.98118367999996,54113.07617952 2025-10-15,19:35:28.000,288,11055230,-795,0,1760556927,13310.248266689996,418.9952819399987,54112.901501520006 2025-10-15,19:35:29.000,288,11055255,-795,0,1760556928,13310.275211929991,418.98118367999996,54112.999321200004 2025-10-15,19:35:30.000,288,11055316,-795,0,1760556929,13310.322366100001,419.01642933000403,54113.355664320006 2025-10-15,19:35:31.000,288,11055322,-795,0,1760556930,13310.315629789991,419.0869206300049,54113.404574160006 2025-10-15,19:35:32.000,288,11055357,-795,0,1760556931,13310.17416727999,419.01642933000403,54113.25085752 2025-10-15,19:35:33.000,288,11055267,-795,0,1760556932,13310.268475619996,419.0587241100002,54113.39059992 2025-10-15,19:35:34.000,288,11055317,-795,0,1760556933,13310.308893479996,419.0728223699989,54113.4884196 2025-10-15,19:35:35.000,288,11055273,-795,0,1760556934,13310.22132145,419.0728223699989,54113.20194768 2025-10-15,19:35:36.000,288,11055274,-795,0,1760556935,13310.17416727999,419.0728223699989,54113.13906360001 2025-10-15,19:35:37.000,288,11055366,-795,0,1760556936,13310.05965001,419.07987149999826,54113.14605072 2025-10-15,19:35:38.000,288,11055268,-795,0,1760556937,13309.95186904999,419.07987149999826,54113.27880600001 2025-10-15,19:35:39.000,288,11055322,-795,0,1760556938,13309.89124225999,419.12921541000105,54113.27181888 2025-10-15,19:35:40.000,288,11055300,-795,0,1760556939,13309.924923809995,419.12921541000105,54113.44649688001 2025-10-15,19:35:41.000,288,11055319,-795,0,1760556940,13309.93166011999,419.1221662800017,54113.42553552001 2025-10-15,19:35:42.000,288,11055343,-795,0,1760556941,13309.796933919999,419.1362645400004,54113.13906360001 2025-10-15,19:35:43.000,288,11055279,-795,0,1760556942,13309.87103332999,419.14331366999977,54112.88752728 2025-10-15,19:35:44.000,288,11055298,-795,0,1760556943,13309.89797857,419.07987149999826,54112.83861744 2025-10-15,19:35:45.000,288,11055229,-795,0,1760556944,13310.01923215,419.19265758000256,54112.999321200004 2025-10-15,19:35:46.000,288,11055300,-795,0,1760556945,13310.046177389995,419.25609975000407,54113.36963856 2025-10-15,19:35:47.000,288,11055333,-795,0,1760556946,13310.07985894,419.25609975000407,54113.236883280006 2025-10-15,19:35:48.000,288,11055314,-795,0,1760556947,13310.147222039996,419.27724714000215,54113.27181888 2025-10-15,19:35:49.000,288,11055286,-795,0,1760556948,13310.342575030001,419.3054436599996,54113.41156128 2025-10-15,19:35:50.000,288,11055295,-795,0,1760556949,13310.409938129997,419.2842962700015,54113.2438704 2025-10-15,19:35:51.000,288,11055337,-795,0,1760556950,13310.544664330002,419.3054436599996,54113.14605072 2025-10-15,19:35:52.000,288,11055289,-795,0,1760556951,13310.490773849997,419.2208541,54112.92246288001 2025-10-15,19:35:53.000,288,11055350,-795,0,1760556952,13310.652445289998,419.2631488800034,54113.0342568 2025-10-15,19:35:54.000,288,11055230,-795,0,1760556953,13310.713072079998,419.2983945300002,54113.39758704001 2025-10-15,19:35:55.000,288,11055311,-795,0,1760556954,13310.874743519998,419.27724714000215,54113.453484000005 2025-10-15,19:35:56.000,288,11055314,-795,0,1760556955,13310.894952449999,419.2490506200047,54113.502393840005 2025-10-15,19:35:57.000,288,11055320,-795,0,1760556956,13310.962315549994,419.21380497000064,54113.41156128 2025-10-15,19:35:58.000,288,11055339,-795,0,1760556957,13311.016206029999,419.1574119299985,54113.236883280006 2025-10-15,19:35:59.000,288,11055337,-795,0,1760556958,13311.07683282,419.16446105999785,54113.334702960005 2025-10-15,19:36:00.000,288,11055226,-795,0,1760556959,13311.103778059995,419.108068020003,54113.355664320006 2025-10-15,19:36:01.000,288,11055333,-795,0,1760556960,13311.11051436999,419.14331366999977,54113.48143248 2025-10-15,19:36:02.000,288,11055283,-795,0,1760556961,13310.975788169999,419.0587241100002,54113.39059992 2025-10-15,19:36:03.000,288,11055314,-795,0,1760556962,13311.063360199994,419.1221662800017,54113.58623928 2025-10-15,19:36:04.000,288,11055297,-795,0,1760556963,13310.995997099999,419.0516749800008,54113.572265040006 2025-10-15,19:36:05.000,288,11055308,-795,0,1760556964,13311.04988757999,419.00938020000467,54113.72598168 2025-10-15,19:36:06.000,288,11055277,-795,0,1760556965,13310.995997099999,418.9882328099993,54113.48143248 2025-10-15,19:36:07.000,288,11055326,-795,0,1760556966,13310.928633999989,418.9952819399987,54113.39758704001 2025-10-15,19:36:08.000,288,11055249,-795,0,1760556967,13310.921897689994,418.96708542000124,54113.334702960005 2025-10-15,19:36:09.000,288,11055282,-795,0,1760556968,13310.915161379999,418.9529871600025,54113.65611048 2025-10-15,19:36:10.000,288,11055344,-795,0,1760556969,13310.901688759994,419.00233106999804,54113.76091728001 2025-10-15,19:36:11.000,288,11055312,-795,0,1760556970,13310.935370309999,418.9952819399987,54113.66309760001 2025-10-15,19:36:12.000,288,11055298,-795,0,1760556971,13310.921897689994,418.9600362900019,54113.58623928 2025-10-15,19:36:13.000,288,11055320,-795,0,1760556972,13311.05662389,419.03052759000275,54113.76091728001 2025-10-15,19:36:14.000,288,11055278,-795,0,1760556973,13311.11051436999,419.00938020000467,54113.54431656001 2025-10-15,19:36:15.000,288,11055286,-795,0,1760556974,13311.204822709995,419.00233106999804,54113.58623928 2025-10-15,19:36:16.000,288,11055275,-795,0,1760556975,13311.21829533,419.0234784600034,54113.56527792001 2025-10-15,19:36:17.000,288,11055321,-795,0,1760556976,13311.23850426,419.09396976000426,54113.7679044 2025-10-15,19:36:18.000,288,11055291,-795,0,1760556977,13311.29239473999,419.1010188900036,54113.78187864001 2025-10-15,19:36:19.000,288,11055296,-795,0,1760556978,13311.33954891,419.1362645400004,54113.80284 2025-10-15,19:36:20.000,288,11055287,-795,0,1760556979,13311.386703079996,419.12921541000105,54113.89367256 2025-10-15,19:36:21.000,288,11055301,-795,0,1760556980,13311.37996677,419.1010188900036,54113.64213624001 2025-10-15,19:36:22.000,288,11055311,-795,0,1760556981,13311.37323045999,419.00233106999804,54113.41156128 2025-10-15,19:36:23.000,288,11055358,-795,0,1760556982,13311.46080249,419.0587241100002,54113.5582908 2025-10-15,19:36:24.000,288,11055383,-795,0,1760556983,13311.548374519996,419.0516749800008,54113.67707184 2025-10-15,19:36:25.000,288,11055317,-795,0,1760556984,13311.575319759992,419.0375767200021,54113.94956952001 2025-10-15,19:36:26.000,288,11055301,-795,0,1760556985,13311.575319759992,419.00938020000467,54114.03341496 2025-10-15,19:36:27.000,288,11055263,-795,0,1760556986,13311.609001309997,418.98118367999996,54113.92162104 2025-10-15,19:36:28.000,288,11055295,-795,0,1760556987,13311.629210239997,418.9741345500006,54113.98450512 2025-10-15,19:36:29.000,288,11055320,-795,0,1760556988,13311.743727510002,418.94593803000316,54113.79585288 2025-10-15,19:36:30.000,288,11055317,-795,0,1760556989,13311.730254889997,418.9247906399978,54113.718994560004 2025-10-15,19:36:31.000,288,11055352,-795,0,1760556990,13311.797617989992,418.91774150999845,54113.77489152 2025-10-15,19:36:32.000,288,11055216,-795,0,1760556991,13311.683100720002,418.9247906399978,54113.59322640001 2025-10-15,19:36:33.000,288,11055256,-795,0,1760556992,13311.736991199992,419.00938020000467,54113.907646800006 2025-10-15,19:36:34.000,288,11055331,-795,0,1760556993,13311.770672749997,419.0234784600034,54113.97053088 2025-10-15,19:36:35.000,288,11055306,-795,0,1760556994,13311.811090609997,419.0516749800008,54114.01944072001 2025-10-15,19:36:36.000,288,11055293,-795,0,1760556995,13311.790881679997,419.09396976000426,54114.0823248 2025-10-15,19:36:37.000,288,11055284,-795,0,1760556996,13311.757200129992,419.15036279999913,54113.71200744001 2025-10-15,19:36:38.000,288,11055328,-795,0,1760556997,13311.770672749997,419.108068020003,54113.718994560004 2025-10-15,19:36:39.000,288,11055324,-795,0,1760556998,13311.804354300002,419.1221662800017,54113.8727112 2025-10-15,19:36:40.000,288,11055313,-795,0,1760556999,13311.851508469997,419.14331366999977,54114.20110584 2025-10-15,19:36:41.000,288,11055271,-795,0,1760557000,13311.898662639993,419.16446105999785,54114.124247520005 2025-10-15,19:36:42.000,288,11055319,-795,0,1760557001,13311.811090609997,419.0728223699989,54113.84476272 2025-10-15,19:36:43.000,288,11055290,-795,0,1760557002,13311.986234669988,419.0728223699989,54114.06136344 2025-10-15,19:36:44.000,288,11055320,-795,0,1760557003,13312.040125149993,418.98118367999996,54113.858736960006 2025-10-15,19:36:45.000,288,11055266,-795,0,1760557004,13312.040125149993,418.889544990001,54113.572265040006 2025-10-15,19:36:46.000,288,11055299,-795,0,1760557005,13312.43083112999,418.81905369000015,54114.054376320004 2025-10-15,19:36:47.000,288,11055311,-795,0,1760557006,13312.55882102,418.72036587000184,54114.0124536 2025-10-15,19:36:48.000,288,11055275,-795,0,1760557007,13312.59923888,418.62167805000354,54114.11726040001 2025-10-15,19:36:49.000,288,11055291,-795,0,1760557008,13312.727228769996,418.5300393600046,54114.13123464 2025-10-15,19:36:50.000,288,11055276,-795,0,1760557009,13312.747437699996,418.4384006699984,54114.124247520005 2025-10-15,19:36:51.000,288,11055288,-795,0,1760557010,13312.895636519992,418.4806954500018,54114.33386112001 2025-10-15,19:36:52.000,288,11055350,-795,0,1760557011,13312.895636519992,418.27627067999856,54113.82380136 2025-10-15,19:36:53.000,288,11055272,-795,0,1760557012,13313.016890099992,418.32561459000135,54114.124247520005 2025-10-15,19:36:54.000,288,11055309,-795,0,1760557013,13313.064044270002,418.3044672000033,54114.243028560006 2025-10-15,19:36:55.000,288,11055338,-795,0,1760557014,13313.043835340002,418.32561459000135,54114.54347472 2025-10-15,19:36:56.000,288,11055303,-795,0,1760557015,13312.983208550002,418.29036894000456,54114.557448960004 2025-10-15,19:36:57.000,288,11055306,-795,0,1760557016,13312.841746040001,418.3467619799994,54114.3967452 2025-10-15,19:36:58.000,288,11055358,-795,0,1760557017,13312.767646629996,418.3326637200007,54114.43866792 2025-10-15,19:36:59.000,288,11055301,-795,0,1760557018,13312.626184119996,418.3538111099988,54114.44565504 2025-10-15,19:37:00.000,288,11055341,-795,0,1760557019,13312.49145791999,418.3326637200007,54114.243028560006 2025-10-15,19:37:01.000,288,11055285,-795,0,1760557020,13312.32978647999,418.3961058900022,54114.13822176 2025-10-15,19:37:02.000,288,11055291,-795,0,1760557021,13312.195060279999,418.31151633000263,54114.04040208 2025-10-15,19:37:03.000,288,11055308,-795,0,1760557022,13312.174851349999,418.4031550200016,54114.50155200001 2025-10-15,19:37:04.000,288,11055314,-795,0,1760557023,13312.114224559999,418.3961058900022,54114.578410320006 2025-10-15,19:37:05.000,288,11055288,-795,0,1760557024,13312.073806699998,418.3679093700048,54114.4666164 2025-10-15,19:37:06.000,288,11055349,-795,0,1760557025,13311.979498359993,418.33971285000007,54114.52251336001 2025-10-15,19:37:07.000,288,11055283,-795,0,1760557026,13311.959289429993,418.32561459000135,54114.08931192 2025-10-15,19:37:08.000,288,11055287,-795,0,1760557027,13311.959289429993,418.24102503000177,54114.14520888001 2025-10-15,19:37:09.000,288,11055353,-795,0,1760557028,13312.040125149993,418.22692677000305,54114.27097704 2025-10-15,19:37:10.000,288,11055316,-795,0,1760557029,13312.147906109989,418.16348460000154,54114.6412944 2025-10-15,19:37:11.000,288,11055318,-795,0,1760557030,13312.120960869994,418.12823895000474,54114.63430728 2025-10-15,19:37:12.000,288,11055360,-795,0,1760557031,13312.114224559999,418.02955112999916,54114.36180960001 2025-10-15,19:37:13.000,288,11055281,-795,0,1760557032,13312.107488249989,418.0084037400011,54114.51552624 2025-10-15,19:37:14.000,288,11055265,-755,0,1760557033,13312.120960869994,417.9097159200028,54114.38277096001 2025-10-15,19:37:15.000,288,11055334,-795,0,1760557034,13312.094015629998,417.86037201,54114.2570028 2025-10-15,19:37:16.000,288,11055326,-795,0,1760557035,13312.080543009994,417.78283157999977,54114.20809296 2025-10-15,19:37:17.000,288,11055364,-795,0,1760557036,13311.959289429993,417.7264385400049,54114.13123464 2025-10-15,19:37:18.000,288,11055307,-795,0,1760557037,13311.932344189998,417.6911928900008,54114.47360352 2025-10-15,19:37:19.000,288,11055322,-795,0,1760557038,13311.878453709993,417.5925050700025,54114.52950048001 2025-10-15,19:37:20.000,288,11055325,-795,0,1760557039,13311.750463819997,417.50791551000293,54114.508539120005 2025-10-15,19:37:21.000,288,11055325,-795,0,1760557040,13311.656155479992,417.4515224700008,54114.48059064001 2025-10-15,19:37:22.000,288,11055346,-795,0,1760557041,13311.487747729996,417.31053986999905,54113.9425824 2025-10-15,19:37:23.000,288,11055310,-755,0,1760557042,13311.42038463,417.3034907399997,54114.06835056001 2025-10-15,19:37:24.000,288,11055249,-795,0,1760557043,13311.29239473999,417.2400485699982,54114.06835056001 2025-10-15,19:37:25.000,288,11055350,-795,0,1760557044,13311.33281259999,417.1836555300033,54114.578410320006 2025-10-15,19:37:26.000,288,11055295,-795,0,1760557045,13311.29239473999,417.1061151000031,54114.52950048001 2025-10-15,19:37:27.000,288,11055279,-795,0,1760557046,13311.25197687999,417.09201684000436,54114.49456488 2025-10-15,19:37:28.000,288,11055321,-795,0,1760557047,13311.21829533,417.01447641000414,54114.28495128001 2025-10-15,19:37:29.000,288,11055305,-795,0,1760557048,13311.265449499995,416.9721816300007,54114.21508008001 2025-10-15,19:37:30.000,288,11055268,-795,0,1760557049,13311.285658429995,416.958083370002,54114.13123464 2025-10-15,19:37:31.000,288,11055323,-795,0,1760557050,13311.285658429995,416.9933290199988,54114.11726040001 2025-10-15,19:37:32.000,288,11055318,-795,0,1760557051,13311.27218580999,416.97923076000006,54113.87969832001 2025-10-15,19:37:33.000,288,11055307,-795,0,1760557052,13311.46080249,417.0567711900003,54114.49456488 2025-10-15,19:37:34.000,288,11055323,-795,0,1760557053,13311.609001309997,417.02857467000285,54114.43866792 2025-10-15,19:37:35.000,288,11055268,-795,0,1760557054,13311.763936440002,417.0567711900003,54114.56443608 2025-10-15,19:37:36.000,288,11055303,-795,0,1760557055,13311.885190020002,417.0215255400035,54114.4666164 2025-10-15,19:37:37.000,288,11055313,-795,0,1760557056,13311.885190020002,416.9862798899994,54114.09629904001 2025-10-15,19:37:38.000,288,11055327,-795,0,1760557057,13312.013179909998,416.8734938100024,54114.075337680006 2025-10-15,19:37:39.000,288,11055326,-795,0,1760557058,13312.18832396999,416.86644468000304,54114.18713160001 2025-10-15,19:37:40.000,288,11055306,-795,0,1760557059,13312.26915968999,416.86644468000304,54114.48059064001 2025-10-15,19:37:41.000,288,11055324,-795,0,1760557060,13312.363468029995,416.8452972899977,54114.50155200001 2025-10-15,19:37:42.000,288,11055312,-795,0,1760557061,13312.34999540999,416.7748059900041,54114.37578384 2025-10-15,19:37:43.000,288,11055307,-795,0,1760557062,13312.4779853,416.7254620800013,54114.557448960004 2025-10-15,19:37:44.000,288,11055246,-795,0,1760557063,13312.51840316,416.65497078000044,54114.41770656 2025-10-15,19:37:45.000,288,11055291,-795,0,1760557064,13312.4779853,416.61972513000364,54114.2570028 2025-10-15,19:37:46.000,288,11055339,-795,0,1760557065,13312.343259099995,416.55628296000214,54114.26398992001 2025-10-15,19:37:47.000,288,11055332,-795,0,1760557066,13312.30957754999,416.5985777399983,54114.31988688 2025-10-15,19:37:48.000,288,11055364,-795,0,1760557067,13312.235478139999,416.626774260003,54114.43866792 2025-10-15,19:37:49.000,288,11055355,-795,0,1760557068,13312.127697179989,416.66906903999916,54114.59238456 2025-10-15,19:37:50.000,288,11055309,-795,0,1760557069,13312.033388839998,416.78185512000346,54114.676230000005 2025-10-15,19:37:51.000,288,11055310,-795,0,1760557070,13311.925607879988,416.90169032999984,54114.68321712 2025-10-15,19:37:52.000,288,11055281,-795,0,1760557071,13311.514692969991,416.9369359800039,54113.92162104 2025-10-15,19:37:53.000,288,11055259,-795,0,1760557072,13311.635946549992,417.0849677099977,54114.29892552 2025-10-15,19:37:54.000,288,11055262,-795,0,1760557073,13311.609001309997,417.17660640000395,54114.30591264 2025-10-15,19:37:55.000,288,11055277,-795,0,1760557074,13311.427120939996,417.35988378000184,54114.41770656 2025-10-15,19:37:56.000,288,11055311,-795,0,1760557075,13311.427120939996,417.47266985999886,54114.52950048001 2025-10-15,19:37:57.000,288,11055313,-795,0,1760557076,13311.386703079996,417.63479984999867,54114.40373232001 2025-10-15,19:37:58.000,288,11055299,-795,0,1760557077,13311.39343938999,417.7264385400049,54114.47360352 2025-10-15,19:37:59.000,288,11055347,-795,0,1760557078,13311.48101142,417.7757824500004,54114.31988688 2025-10-15,19:38:00.000,288,11055257,-795,0,1760557079,13311.528165589996,417.86037201,54114.27796416 2025-10-15,19:38:01.000,288,11055289,-795,0,1760557080,13311.514692969991,417.9379124400002,54114.31988688 2025-10-15,19:38:02.000,288,11055330,-795,0,1760557081,13311.494484039991,417.9590598299983,54114.18713160001 2025-10-15,19:38:03.000,288,11055298,-795,0,1760557082,13311.507956659996,418.0013546100017,54114.34783536 2025-10-15,19:38:04.000,288,11055331,-795,0,1760557083,13311.568583449996,418.0225019999998,54114.57142320001 2025-10-15,19:38:05.000,288,11055243,-795,0,1760557084,13311.629210239997,418.0718459100026,54114.73911408001 2025-10-15,19:38:06.000,288,11055292,-795,0,1760557085,13311.609001309997,418.06479678000323,54114.7111656 2025-10-15,19:38:07.000,288,11055274,-795,0,1760557086,13311.595528689992,418.0436493899979,54114.45264216001 2025-10-15,19:38:08.000,288,11055316,-795,0,1760557087,13311.568583449996,418.0506985200045,54114.28495128001 2025-10-15,19:38:09.000,288,11055249,-795,0,1760557088,13311.514692969991,418.01545287000044,54114.33386112001 2025-10-15,19:38:10.000,288,11055271,-795,0,1760557089,13311.447329869996,418.06479678000323,54114.725139840004 2025-10-15,19:38:11.000,288,11055286,-795,0,1760557090,13311.386703079996,418.0436493899979,54114.73212696 2025-10-15,19:38:12.000,288,11055311,-795,0,1760557091,13311.23176794999,418.0506985200045,54114.5364876 2025-10-15,19:38:13.000,288,11055350,-795,0,1760557092,13311.23176794999,418.0577476500039,54114.76007544 2025-10-15,19:38:14.000,288,11055290,-795,0,1760557093,13311.29239473999,418.0366002599985,54114.6412944 2025-10-15,19:38:15.000,288,11055332,-795,0,1760557094,13311.225031639995,418.0577476500039,54114.578410320006 2025-10-15,19:38:16.000,288,11055291,-795,0,1760557095,13311.13072329999,418.0436493899979,54114.51552624 2025-10-15,19:38:17.000,288,11055309,-795,0,1760557096,13311.05662389,418.1070915599994,54114.52251336001 2025-10-15,19:38:18.000,288,11055242,-795,0,1760557097,13311.063360199994,418.1211898199981,54114.77404968 2025-10-15,19:38:19.000,288,11055278,-795,0,1760557098,13311.15093222999,418.12823895000474,54114.80898528 2025-10-15,19:38:20.000,288,11055326,-795,0,1760557099,13311.1980864,418.1352880800041,54114.78802392001 2025-10-15,19:38:21.000,288,11055296,-795,0,1760557100,13311.25871319,418.14233721000346,54114.77404968 2025-10-15,19:38:22.000,288,11055309,-795,0,1760557101,13311.265449499995,418.02955112999916,54114.36180960001 2025-10-15,19:38:23.000,288,11055330,-795,0,1760557102,13311.582056070001,418.0718459100026,54114.50155200001 2025-10-15,19:38:24.000,288,11055249,-795,0,1760557103,13311.750463819997,418.0577476500039,54114.54347472 2025-10-15,19:38:25.000,288,11055337,-795,0,1760557104,13311.932344189998,418.0577476500039,54114.88584360001 2025-10-15,19:38:26.000,288,11055328,-795,0,1760557105,13312.127697179989,418.02955112999916,54114.892830720004 2025-10-15,19:38:27.000,288,11055259,-795,0,1760557106,13312.282632309994,417.96610895999765,54114.7810368 2025-10-15,19:38:28.000,288,11055321,-795,0,1760557107,13312.363468029995,417.8462737500013,54114.70417848 2025-10-15,19:38:29.000,288,11055272,-795,0,1760557108,13312.713756149991,417.80397896999784,54114.75308832 2025-10-15,19:38:30.000,288,11055305,-795,0,1760557109,13312.929318069997,417.75463506000233,54114.76007544 2025-10-15,19:38:31.000,288,11055265,-795,0,1760557110,13313.037099029993,417.655947240004,54114.7111656 2025-10-15,19:38:32.000,288,11055233,-795,0,1760557111,13313.023626410002,417.5643085499978,54114.68321712 2025-10-15,19:38:33.000,288,11055279,-795,0,1760557112,13313.198770469993,417.60660333000124,54114.88584360001 2025-10-15,19:38:34.000,288,11055289,-795,0,1760557113,13313.245924639989,417.5431611599997,54114.98366328001 2025-10-15,19:38:35.000,288,11055267,-795,0,1760557114,13313.279606189994,417.58545594000316,54115.060521600004 2025-10-15,19:38:36.000,288,11055279,-795,0,1760557115,13313.232452019998,417.53611203000037,54115.081482960006 2025-10-15,19:38:37.000,288,11055270,-795,0,1760557116,13313.158352609993,417.55725941999845,54114.80199816 2025-10-15,19:38:38.000,288,11055286,-795,0,1760557117,13313.057307959993,417.5431611599997,54114.7810368 2025-10-15,19:38:39.000,288,11055281,-795,0,1760557118,13312.969735929997,417.5925050700025,54114.94872768 2025-10-15,19:38:40.000,288,11055237,-795,0,1760557119,13312.855218659992,417.64889811000467,54115.24218672001 2025-10-15,19:38:41.000,288,11055320,-795,0,1760557120,13312.693547219991,417.64889811000467,54115.13737992 2025-10-15,19:38:42.000,288,11055285,-795,0,1760557121,13312.403885889995,417.6277507199993,54114.85789512001 2025-10-15,19:38:43.000,288,11055327,-795,0,1760557122,13312.34999540999,417.64889811000467,54115.081482960006 2025-10-15,19:38:44.000,288,11055336,-795,0,1760557123,13312.24895075999,417.68414376000146,54114.746101200006 2025-10-15,19:38:45.000,288,11055295,-795,0,1760557124,13312.195060279999,417.6770946300021,54114.90680496001 2025-10-15,19:38:46.000,288,11055315,-795,0,1760557125,13312.154642419999,417.655947240004,54114.850908 2025-10-15,19:38:47.000,288,11055233,-795,0,1760557126,13312.080543009994,417.7898807099991,54114.94872768 2025-10-15,19:38:48.000,288,11055296,-795,0,1760557127,13312.080543009994,417.71938940999826,54114.96968904 2025-10-15,19:38:49.000,288,11055326,-795,0,1760557128,13312.067070389989,417.76873332000105,54115.08847008 2025-10-15,19:38:50.000,288,11055321,-795,0,1760557129,13312.120960869994,417.7616841900017,54115.02558600001 2025-10-15,19:38:51.000,288,11055265,-795,0,1760557130,13312.154642419999,417.8110281000045,54114.99763752 2025-10-15,19:38:52.000,288,11055287,-795,0,1760557131,13312.026652529988,417.74758593000297,54114.42469368 2025-10-15,19:38:53.000,288,11055353,-795,0,1760557132,13312.195060279999,417.81807723000384,54114.68321712 2025-10-15,19:38:54.000,288,11055306,-795,0,1760557133,13312.302841239994,417.7757824500004,54114.86488224001 2025-10-15,19:38:55.000,288,11055333,-795,0,1760557134,13312.30957754999,417.7969298399985,54115.13737992 2025-10-15,19:38:56.000,288,11055294,-795,0,1760557135,13312.30957754999,417.74758593000297,54114.99763752 2025-10-15,19:38:57.000,288,11055268,-795,0,1760557136,13312.35673172,417.6982420200002,54115.14436704 2025-10-15,19:38:58.000,288,11055273,-795,0,1760557137,13312.282632309994,417.655947240004,54115.081482960006 2025-10-15,19:38:59.000,288,11055366,-795,0,1760557138,13312.20853289999,417.5784068100038,54114.7810368 2025-10-15,19:39:00.000,288,11055298,-795,0,1760557139,13312.120960869994,417.4515224700008,54114.76007544 2025-10-15,19:39:01.000,288,11055311,-795,0,1760557140,13312.242214449994,417.42332595000335,54114.9207792 2025-10-15,19:39:02.000,288,11055351,-795,0,1760557141,13312.120960869994,417.4092276900046,54115.1653284 2025-10-15,19:39:03.000,288,11055258,-795,0,1760557142,13312.147906109989,417.3316872600044,54115.179302640005 2025-10-15,19:39:04.000,288,11055275,-795,0,1760557143,13312.195060279999,417.27529422000225,54115.18628976 2025-10-15,19:39:05.000,288,11055330,-795,0,1760557144,13312.24895075999,417.26119596000353,54115.08847008 2025-10-15,19:39:06.000,288,11055304,-795,0,1760557145,13312.242214449994,417.2470977000048,54115.00462464001 2025-10-15,19:39:07.000,288,11055301,-795,0,1760557146,13312.24895075999,417.28939248000097,54114.86488224001 2025-10-15,19:39:08.000,288,11055326,-795,0,1760557147,13312.262423379994,417.31053986999905,54114.80898528 2025-10-15,19:39:09.000,288,11055373,-795,0,1760557148,13312.424094819995,417.32463812999777,54114.99763752 2025-10-15,19:39:10.000,288,11055321,-795,0,1760557149,13312.49145791999,417.4444733400014,54115.298083680005 2025-10-15,19:39:11.000,288,11055314,-795,0,1760557150,13312.55208470999,417.47266985999886,54115.20725112 2025-10-15,19:39:12.000,288,11055279,-795,0,1760557151,13312.504930539995,417.50791551000293,54114.94872768 2025-10-15,19:39:13.000,288,11055301,-795,0,1760557152,13312.565557329995,417.5995542000019,54115.17231552001 2025-10-15,19:39:14.000,288,11055247,-795,0,1760557153,13312.632920429991,417.5995542000019,54114.843920880005 2025-10-15,19:39:15.000,288,11055341,-795,0,1760557154,13312.693547219991,417.67004550000274,54114.99763752 2025-10-15,19:39:16.000,288,11055313,-795,0,1760557155,13312.707019839996,417.74758593000297,54115.02558600001 2025-10-15,19:39:17.000,288,11055282,-795,0,1760557156,13312.686810909996,417.7757824500004,54115.26314808 2025-10-15,19:39:18.000,288,11055298,-795,0,1760557157,13312.720492460001,417.81807723000384,54115.2351996 2025-10-15,19:39:19.000,288,11055308,-795,0,1760557158,13312.821537110001,417.85332288000063,54115.3050708 2025-10-15,19:39:20.000,288,11055241,-795,0,1760557159,13312.828273419997,417.86037201,54115.298083680005 2025-10-15,19:39:21.000,288,11055321,-795,0,1760557160,13312.841746040001,417.80397896999784,54114.86488224001 2025-10-15,19:39:22.000,288,11055335,-795,0,1760557161,13312.821537110001,417.75463506000233,54114.892830720004 2025-10-15,19:39:23.000,288,11055311,-795,0,1760557162,13312.915845449992,417.7264385400049,54114.97667616 2025-10-15,19:39:24.000,288,11055281,-795,0,1760557163,13312.915845449992,417.71938940999826,54115.20725112 2025-10-15,19:39:25.000,288,11055338,-795,0,1760557164,13312.989944859997,417.6629963700034,54115.45180032 2025-10-15,19:39:26.000,288,11055312,-795,0,1760557165,13313.003417480002,417.57135768000444,54115.45878744001 2025-10-15,19:39:27.000,288,11055311,-795,0,1760557166,13313.016890099992,417.5008663800036,54115.49372304 2025-10-15,19:39:28.000,288,11055255,-795,0,1760557167,13312.835009729992,417.3528346500025,54115.02558600001 2025-10-15,19:39:29.000,288,11055301,-795,0,1760557168,13312.841746040001,417.29644161000033,54115.07449584001 2025-10-15,19:39:30.000,288,11055295,-795,0,1760557169,13312.713756149991,417.2189011800001,54115.10943144 2025-10-15,19:39:31.000,288,11055311,-795,0,1760557170,13312.61944781,417.1554590099986,54115.10244432001 2025-10-15,19:39:32.000,288,11055291,-795,0,1760557171,13312.39041326999,417.1202133600018,54115.24218672001 2025-10-15,19:39:33.000,288,11055292,-795,0,1760557172,13312.275896,417.1413607499999,54115.28410944 2025-10-15,19:39:34.000,288,11055307,-635,0,1760557173,13312.161378729994,417.11316423000244,54115.33301928 2025-10-15,19:39:35.000,288,11055303,-795,0,1760557174,13311.939080499993,417.12726249000116,54115.27712232 2025-10-15,19:39:36.000,288,11055272,-795,0,1760557175,13311.743727510002,417.1413607499999,54114.99763752 2025-10-15,19:39:37.000,288,11055243,-795,0,1760557176,13311.534901899991,417.17660640000395,54114.80199816 2025-10-15,19:39:38.000,288,11055381,-795,0,1760557177,13311.366494149996,417.1836555300033,54114.81597240001 2025-10-15,19:39:39.000,288,11055357,-795,0,1760557178,13311.29239473999,417.29644161000033,54115.18628976 2025-10-15,19:39:40.000,288,11055330,-795,0,1760557179,13311.09030543999,417.3669329100012,54115.04654736 2025-10-15,19:39:41.000,288,11055337,-795,0,1760557180,13311.103778059995,417.4092276900046,54115.20725112 2025-10-15,19:39:42.000,288,11055334,-795,0,1760557181,13310.942106619994,417.4797189899982,54114.98366328001 2025-10-15,19:39:43.000,288,11055325,-795,0,1760557182,13311.09704175,417.48676812000485,54114.86488224001 2025-10-15,19:39:44.000,288,11055327,-795,0,1760557183,13311.17114115999,417.4303750800027,54114.80199816 2025-10-15,19:39:45.000,288,11055302,-795,0,1760557184,13311.23850426,417.4797189899982,54114.76007544 2025-10-15,19:39:46.000,288,11055334,-795,0,1760557185,13311.326076289995,417.52201377000165,54114.86488224001 2025-10-15,19:39:47.000,288,11055358,-795,0,1760557186,13311.37323045999,417.529062900001,54114.97667616 2025-10-15,19:39:48.000,288,11055325,-795,0,1760557187,13311.35302152999,417.52201377000165,54114.9207792 2025-10-15,19:39:49.000,288,11055286,-795,0,1760557188,13311.642682860002,417.5008663800036,54115.081482960006 2025-10-15,19:39:50.000,288,11055285,-795,0,1760557189,13311.763936440002,417.4938172500042,54115.19327688001 2025-10-15,19:39:51.000,288,11055319,-795,0,1760557190,13311.797617989992,417.4444733400014,54114.86488224001 2025-10-15,19:39:52.000,288,11055249,-795,0,1760557191,13311.743727510002,417.35988378000184,54114.55046184001 2025-10-15,19:39:53.000,288,11055345,-795,0,1760557192,13311.878453709993,417.3175889999984,54114.81597240001 2025-10-15,19:39:54.000,288,11055279,-795,0,1760557193,13311.844772160002,417.32463812999777,54115.06750872 2025-10-15,19:39:55.000,288,11055276,-795,0,1760557194,13311.831299539997,417.29644161000033,54115.06750872 2025-10-15,19:39:56.000,288,11055328,-795,0,1760557195,13311.891926329998,417.26119596000353,54115.249173840006 2025-10-15,19:39:57.000,288,11055280,-795,0,1760557196,13311.858244779993,417.2470977000048,54115.29109656001 2025-10-15,19:39:58.000,288,11055302,-795,0,1760557197,13311.743727510002,417.2541468300042,54115.02558600001 2025-10-15,19:39:59.000,288,11055278,-795,0,1760557198,13311.642682860002,417.22595030999946,54114.82295952 2025-10-15,19:40:00.000,288,11055231,-795,0,1760557199,13311.561847140001,417.26119596000353,54114.87885648 2025-10-15,19:40:01.000,288,11055284,-795,0,1760557200,13311.507956659996,417.2823433500016,54114.93475344001 2025-10-15,19:40:02.000,288,11055321,-795,0,1760557201,13311.31933998,417.2400485699982,54114.86488224001 2025-10-15,19:40:03.000,288,11055291,-795,0,1760557202,13311.35302152999,417.33873639000376,54114.99763752 2025-10-15,19:40:04.000,288,11055347,-795,0,1760557203,13311.27892212,417.3457855200031,54115.03956024 2025-10-15,19:40:05.000,288,11055315,-795,0,1760557204,13311.27892212,417.39512942999863,54115.130392800005 2025-10-15,19:40:06.000,288,11055274,-795,0,1760557205,13311.204822709995,417.39512942999863,54114.795011040005 2025-10-15,19:40:07.000,288,11055266,-795,0,1760557206,13311.1980864,417.39512942999863,54114.795011040005 2025-10-15,19:40:08.000,288,11055214,-795,0,1760557207,13311.05662389,417.39512942999863,54114.62033304001 2025-10-15,19:40:09.000,288,11055265,-795,0,1760557208,13311.07683282,417.43742421000206,54114.9906504 2025-10-15,19:40:10.000,288,11055296,-795,0,1760557209,13311.002733409994,417.4444733400014,54114.962701920005 2025-10-15,19:40:11.000,288,11055288,-795,0,1760557210,13310.975788169999,417.416276820004,54114.94872768 2025-10-15,19:40:12.000,288,11055278,-795,0,1760557211,13310.793907799998,417.4092276900046,54114.7810368 2025-10-15,19:40:13.000,288,11055281,-795,0,1760557212,13310.915161379999,417.3810311699999,54114.61334592 2025-10-15,19:40:14.000,288,11055306,-795,0,1760557213,13310.834325659998,417.3810311699999,54114.48757776 2025-10-15,19:40:15.000,288,11055313,-795,0,1760557214,13310.834325659998,417.3316872600044,54114.64828152001 2025-10-15,19:40:16.000,288,11055263,-795,0,1760557215,13310.766962559988,417.35988378000184,54114.81597240001 2025-10-15,19:40:17.000,288,11055327,-795,0,1760557216,13310.760226249993,417.42332595000335,54114.93475344001 2025-10-15,19:40:18.000,288,11055264,-795,0,1760557217,13310.672654219998,417.3880802999993,54114.88584360001 2025-10-15,19:40:19.000,288,11055327,-795,0,1760557218,13310.632236359997,417.35988378000184,54114.71815272001 2025-10-15,19:40:20.000,288,11055327,-795,0,1760557219,13310.652445289998,417.3457855200031,54114.80199816 2025-10-15,19:40:21.000,288,11055294,-795,0,1760557220,13310.692863149998,417.28939248000097,54114.63430728 2025-10-15,19:40:22.000,288,11055332,-795,0,1760557221,13310.510982779997,417.2541468300042,54114.30591264 2025-10-15,19:40:23.000,288,11055342,-795,0,1760557222,13310.692863149998,417.2541468300042,54114.4666164 2025-10-15,19:40:24.000,288,11055313,-795,0,1760557223,13310.766962559988,417.26119596000353,54114.843920880005 2025-10-15,19:40:25.000,288,11055310,-795,0,1760557224,13310.713072079998,417.2541468300042,54114.7810368 2025-10-15,19:40:26.000,288,11055335,-795,0,1760557225,13310.699599459993,417.2823433500016,54114.85789512001 2025-10-15,19:40:27.000,288,11055298,-795,0,1760557226,13310.692863149998,417.2682450900029,54114.61334592 2025-10-15,19:40:28.000,288,11055269,-795,0,1760557227,13310.686126840003,417.197753790002,54114.340848240005 2025-10-15,19:40:29.000,288,11055309,-795,0,1760557228,13310.753489939998,417.2541468300042,54114.49456488 2025-10-15,19:40:30.000,288,11055330,-795,0,1760557229,13310.780435179993,417.26119596000353,54114.49456488 2025-10-15,19:40:31.000,288,11055351,-795,0,1760557230,13310.766962559988,417.31053986999905,54114.76706256001 2025-10-15,19:40:32.000,288,11055299,-795,0,1760557231,13310.618763739993,417.2541468300042,54114.410719440006 2025-10-15,19:40:33.000,288,11055348,-795,0,1760557232,13310.672654219998,417.3175889999984,54114.63430728 2025-10-15,19:40:34.000,288,11055334,-795,0,1760557233,13310.537928019992,417.32463812999777,54114.557448960004 2025-10-15,19:40:35.000,288,11055338,-795,0,1760557234,13310.504246470002,417.3175889999984,54114.42469368 2025-10-15,19:40:36.000,288,11055308,-795,0,1760557235,13310.463828610002,417.3034907399997,54114.38277096001 2025-10-15,19:40:37.000,288,11055304,-795,0,1760557236,13310.457092299992,417.33873639000376,54114.36180960001 2025-10-15,19:40:38.000,288,11055307,-795,0,1760557237,13310.356047649992,417.3316872600044,54114.410719440006 2025-10-15,19:40:39.000,288,11055324,-795,0,1760557238,13310.24153038,417.4303750800027,54114.59937168001 2025-10-15,19:40:40.000,288,11055254,-795,0,1760557239,13310.13374941999,417.4797189899982,54114.5364876 2025-10-15,19:40:41.000,288,11055228,-795,0,1760557240,13310.106804179995,417.47266985999886,54114.54347472 2025-10-15,19:40:42.000,288,11055270,-795,0,1760557241,13309.91145118999,417.5008663800036,54114.41770656 2025-10-15,19:40:43.000,288,11055285,-715,0,1760557242,13309.95860536,417.52201377000165,54114.11027328 2025-10-15,19:40:44.000,288,11055294,-795,0,1760557243,13309.904714879995,417.5643085499978,54114.02642784001 2025-10-15,19:40:45.000,288,11055318,-795,0,1760557244,13309.99228690999,417.6136524600006,54114.26398992001 2025-10-15,19:40:46.000,288,11055321,-795,0,1760557245,13309.95860536,417.6911928900008,54114.57142320001 2025-10-15,19:40:47.000,288,11055307,-795,0,1760557246,13309.93839643,417.75463506000233,54114.50155200001 2025-10-15,19:40:48.000,288,11055221,-795,0,1760557247,13309.924923809995,417.71938940999826,54114.35482248001 2025-10-15,19:40:49.000,288,11055341,-795,0,1760557248,13309.844088089994,417.73348767000425,54114.18014448 2025-10-15,19:40:50.000,288,11055252,-795,0,1760557249,13309.89124225999,417.74758593000297,54114.06835056001 2025-10-15,19:40:51.000,288,11055280,-795,0,1760557250,13309.85082439999,417.7616841900017,54114.0124536 2025-10-15,19:40:52.000,288,11055325,-795,0,1760557251,13309.79019760999,417.78283157999977,54113.97751800001 2025-10-15,19:40:53.000,288,11055326,-795,0,1760557252,13309.864297019994,417.8392246200019,54114.25001568 2025-10-15,19:40:54.000,288,11055280,-795,0,1760557253,13309.924923809995,417.81807723000384,54114.50155200001 2025-10-15,19:40:55.000,288,11055313,-795,0,1760557254,13309.844088089994,417.9238141800015,54114.48757776 2025-10-15,19:40:56.000,288,11055316,-795,0,1760557255,13309.776724989999,417.91676505000214,54114.4666164 2025-10-15,19:40:57.000,288,11055353,-795,0,1760557256,13309.729570819989,417.8744702699987,54114.33386112001 2025-10-15,19:40:58.000,288,11055270,-795,0,1760557257,13309.716098199999,417.8744702699987,54114.075337680006 2025-10-15,19:40:59.000,288,11055337,-795,0,1760557258,13309.641998789994,417.9238141800015,54114.20110584 2025-10-15,19:41:00.000,288,11055337,-795,0,1760557259,13309.507272589988,417.93086331000086,54114.10328616 2025-10-15,19:41:01.000,288,11055334,-795,0,1760557260,13309.493799969998,417.99430548000237,54114.459629280005 2025-10-15,19:41:02.000,288,11055318,-795,0,1760557261,13309.271501739997,417.987256350003,54114.152196 2025-10-15,19:41:03.000,288,11055327,-795,0,1760557262,13309.298446979992,418.0436493899979,54114.340848240005 2025-10-15,19:41:04.000,288,11055298,-795,0,1760557263,13309.298446979992,418.02955112999916,54114.340848240005 2025-10-15,19:41:05.000,288,11055327,-795,0,1760557264,13309.224347570002,418.0013546100017,54114.005466480005 2025-10-15,19:41:06.000,288,11055325,-795,0,1760557265,13309.136775539992,418.0366002599985,54113.96354376 2025-10-15,19:41:07.000,288,11055310,-795,0,1760557266,13309.096357679991,418.0013546100017,54113.91463392 2025-10-15,19:41:08.000,288,11055321,-795,0,1760557267,13309.096357679991,418.0366002599985,54114.20809296 2025-10-15,19:41:09.000,288,11055301,-795,0,1760557268,13309.251292809997,418.0577476500039,54114.37578384 2025-10-15,19:41:10.000,288,11055322,-795,0,1760557269,13309.271501739997,418.0225019999998,54114.43168080001 2025-10-15,19:41:11.000,288,11055322,-795,0,1760557270,13309.311919599997,418.0436493899979,54114.33386112001 2025-10-15,19:41:12.000,288,11055262,-795,0,1760557271,13309.143511850001,417.9731580900043,54113.80982712001 2025-10-15,19:41:13.000,288,11055353,-795,0,1760557272,13309.318655909992,417.9097159200028,54113.81681424 2025-10-15,19:41:14.000,288,11055322,-795,0,1760557273,13309.359073769992,417.9026667900034,54113.84476272 2025-10-15,19:41:15.000,288,11055270,-795,0,1760557274,13309.453382109998,417.8462737500013,54113.92162104 2025-10-15,19:41:16.000,288,11055306,-795,0,1760557275,13309.487063660003,417.85332288000063,54114.222067200004 2025-10-15,19:41:17.000,288,11055327,-795,0,1760557276,13309.561163069993,417.76873332000105,54114.13822176 2025-10-15,19:41:18.000,288,11055286,-795,0,1760557277,13309.547690449988,417.6911928900008,54114.20809296 2025-10-15,19:41:19.000,288,11055306,-795,0,1760557278,13309.615053549998,417.60660333000124,54114.28495128001 2025-10-15,19:41:20.000,288,11055287,-795,0,1760557279,13309.601580929993,417.5431611599997,54113.92162104 2025-10-15,19:41:21.000,288,11055296,-795,0,1760557280,13309.540954139993,417.4656207299995,54113.886685440004 2025-10-15,19:41:22.000,288,11055244,-795,0,1760557281,13309.426436870002,417.3457855200031,54113.68405896001 2025-10-15,19:41:23.000,288,11055319,-795,0,1760557282,13309.453382109998,417.35988378000184,54114.0124536 2025-10-15,19:41:24.000,288,11055311,-795,0,1760557283,13309.372546389997,417.3316872600044,54114.04738920001 2025-10-15,19:41:25.000,288,11055302,-795,0,1760557284,13309.372546389997,417.3034907399997,54114.222067200004 2025-10-15,19:41:26.000,288,11055306,-795,0,1760557285,13309.359073769992,417.27529422000225,54114.22905432 2025-10-15,19:41:27.000,288,11055256,-795,0,1760557286,13309.359073769992,417.2682450900029,54113.98450512 2025-10-15,19:41:28.000,288,11055237,-795,0,1760557287,13309.264765430002,417.3034907399997,54113.79585288 2025-10-15,19:41:29.000,288,11055308,-795,0,1760557288,13309.318655909992,417.31053986999905,54113.7679044 2025-10-15,19:41:30.000,288,11055301,-795,0,1760557289,13309.311919599997,417.3810311699999,54113.956556640005 2025-10-15,19:41:31.000,288,11055292,-795,0,1760557290,13309.379282699992,417.50791551000293,54114.06835056001 2025-10-15,19:41:32.000,288,11055303,-795,0,1760557291,13309.271501739997,417.529062900001,54113.886685440004 2025-10-15,19:41:33.000,288,11055274,-795,0,1760557292,13309.325392220002,417.62070158999995,54114.075337680006 2025-10-15,19:41:34.000,288,11055337,-795,0,1760557293,13309.399491629993,417.71938940999826,54114.04738920001 2025-10-15,19:41:35.000,288,11055277,-795,0,1760557294,13309.460118419993,417.7123402799989,54113.80284 2025-10-15,19:41:36.000,288,11055280,-795,0,1760557295,13309.446645800002,417.81807723000384,54113.84476272 2025-10-15,19:41:37.000,288,11055339,-795,0,1760557296,13309.433173179998,417.86037201,54113.59322640001 2025-10-15,19:41:38.000,288,11055236,-795,0,1760557297,13309.487063660003,417.93086331000086,54113.99149224 2025-10-15,19:41:39.000,288,11055334,-795,0,1760557298,13309.608317239989,417.9379124400002,54114.08931192 2025-10-15,19:41:40.000,288,11055314,-795,0,1760557299,13309.621789859993,417.99430548000237,54114.04738920001 2025-10-15,19:41:41.000,288,11055301,-795,0,1760557300,13309.662207719994,417.987256350003,54113.97053088 2025-10-15,19:41:42.000,288,11055286,-795,0,1760557301,13309.601580929993,417.9590598299983,54113.65611048 2025-10-15,19:41:43.000,288,11055309,-795,0,1760557302,13309.675680339999,417.99430548000237,54113.7679044 2025-10-15,19:41:44.000,288,11055181,-795,0,1760557303,13309.756516059999,418.02955112999916,54113.80982712001 2025-10-15,19:41:45.000,288,11055273,-795,0,1760557304,13309.74977974999,418.0013546100017,54114.08931192 2025-10-15,19:41:46.000,288,11055333,-795,0,1760557305,13309.716098199999,418.0718459100026,54114.13123464 2025-10-15,19:41:47.000,288,11055293,-795,0,1760557306,13309.682416649994,418.1070915599994,54113.9425824 2025-10-15,19:41:48.000,288,11055307,-795,0,1760557307,13309.628526169989,418.09299330000067,54114.04040208 2025-10-15,19:41:49.000,288,11055266,-795,0,1760557308,13309.662207719994,418.0718459100026,54113.9425824 2025-10-15,19:41:50.000,288,11055421,-795,0,1760557309,13309.514008899998,418.06479678000323,54113.670084720005 2025-10-15,19:41:51.000,288,11055314,-795,0,1760557310,13309.554426759998,418.0859441700013,54113.77489152 2025-10-15,19:41:52.000,288,11055276,-795,0,1760557311,13309.345601150002,418.0859441700013,54113.6980332 2025-10-15,19:41:53.000,288,11055344,-795,0,1760557312,13309.386019010002,418.12823895000474,54114.06136344 2025-10-15,19:41:54.000,288,11055288,-795,0,1760557313,13309.359073769992,418.11414068999875,54114.06136344 2025-10-15,19:41:55.000,288,11055302,-795,0,1760557314,13309.392755319997,418.07889504000195,54114.08931192 2025-10-15,19:41:56.000,288,11055338,-795,0,1760557315,13309.372546389997,418.0084037400011,54114.14520888001 2025-10-15,19:41:57.000,288,11055306,-795,0,1760557316,13309.278238049992,417.98020722000365,54113.76091728001 2025-10-15,19:41:58.000,288,11055343,-795,0,1760557317,13309.197402329992,417.93086331000086,54113.75393016 2025-10-15,19:41:59.000,288,11055312,-795,0,1760557318,13309.251292809997,417.93086331000086,54113.907646800006 2025-10-15,19:42:00.000,288,11055357,-795,0,1760557319,13309.231083879997,417.9731580900043,54114.152196 2025-10-15,19:42:01.000,288,11055340,-795,0,1760557320,13309.136775539992,417.95201069999894,54114.09629904001 2025-10-15,19:42:02.000,288,11055299,-795,0,1760557321,13309.049203509996,417.9379124400002,54113.89367256 2025-10-15,19:42:03.000,288,11055309,-795,0,1760557322,13309.028994579996,417.91676505000214,54113.886685440004 2025-10-15,19:42:04.000,288,11055331,-795,0,1760557323,13309.02225827,417.86742113999935,54113.63514912 2025-10-15,19:42:05.000,288,11055260,-795,0,1760557324,13309.096357679991,417.8744702699987,54113.77489152 2025-10-15,19:42:06.000,288,11055335,-795,0,1760557325,13309.089621369996,417.8251263600032,54113.76091728001 2025-10-15,19:42:07.000,288,11055339,-795,0,1760557326,13309.06267613,417.8251263600032,54113.99149224 2025-10-15,19:42:08.000,288,11055333,-795,0,1760557327,13309.02225827,417.75463506000233,54113.97751800001 2025-10-15,19:42:09.000,288,11055310,-795,0,1760557328,13308.927949929996,417.7405368000036,54113.907646800006 2025-10-15,19:42:10.000,288,11055323,-755,0,1760557329,13308.927949929996,417.6911928900008,54113.99149224 2025-10-15,19:42:11.000,288,11055334,-795,0,1760557330,13308.96163148,417.71938940999826,54113.89367256 2025-10-15,19:42:12.000,288,11055324,-795,0,1760557331,13308.82016897,417.6277507199993,54113.621174880005 2025-10-15,19:42:13.000,288,11055300,-795,0,1760557332,13308.90100469,417.63479984999867,54113.68405896001 2025-10-15,19:42:14.000,288,11055344,-795,0,1760557333,13308.927949929996,417.62070158999995,54113.7679044 2025-10-15,19:42:15.000,288,11055369,-795,0,1760557334,13308.98184041,417.63479984999867,54114.10328616 2025-10-15,19:42:16.000,288,11055319,-795,0,1760557335,13308.95489516999,417.60660333000124,54114.03341496 2025-10-15,19:42:17.000,288,11055278,-715,0,1760557336,13308.927949929996,417.62070158999995,54113.92860816001 2025-10-15,19:42:18.000,288,11055320,-795,0,1760557337,13309.0424672,417.52201377000165,54113.93559528 2025-10-15,19:42:19.000,288,11055304,-795,0,1760557338,13309.210874949997,417.48676812000485,54113.6980332 2025-10-15,19:42:20.000,288,11055334,-795,0,1760557339,13309.278238049992,417.4797189899982,54113.80982712001 2025-10-15,19:42:21.000,288,11055333,-795,0,1760557340,13309.359073769992,417.4938172500042,54113.6980332 2025-10-15,19:42:22.000,288,11055309,-795,0,1760557341,13309.433173179998,417.43742421000206,54113.87969832001 2025-10-15,19:42:23.000,288,11055248,-795,0,1760557342,13309.608317239989,417.3669329100012,54114.075337680006 2025-10-15,19:42:24.000,288,11055294,-795,0,1760557343,13309.796933919999,417.37398204000056,54114.124247520005 2025-10-15,19:42:25.000,288,11055324,-795,0,1760557344,13309.904714879995,417.32463812999777,54114.10328616 2025-10-15,19:42:26.000,288,11055338,-795,0,1760557345,13310.03270476999,417.2541468300042,54113.837775600005 2025-10-15,19:42:27.000,288,11055363,-795,0,1760557346,13310.046177389995,417.19070466000267,54113.670084720005 2025-10-15,19:42:28.000,288,11055324,-795,0,1760557347,13310.16069466,417.16250813999795,54113.72598168 2025-10-15,19:42:29.000,288,11055363,-795,0,1760557348,13310.228057759996,417.09201684000436,54113.93559528 2025-10-15,19:42:30.000,288,11055312,-795,0,1760557349,13310.335838719991,417.04972206000093,54114.15918312 2025-10-15,19:42:31.000,288,11055311,-795,0,1760557350,13310.322366100001,417.02857467000285,54114.18014448 2025-10-15,19:42:32.000,288,11055366,-795,0,1760557351,13310.268475619996,416.94398511000327,54113.858736960006 2025-10-15,19:42:33.000,288,11055324,-795,0,1760557352,13310.288684549996,416.96513250000135,54114.005466480005 2025-10-15,19:42:34.000,288,11055258,-795,0,1760557353,13310.22132145,416.90169032999984,54113.74694304 2025-10-15,19:42:35.000,288,11055299,-795,0,1760557354,13310.255002999991,416.91578858999856,54113.84476272 2025-10-15,19:42:36.000,288,11055340,-795,0,1760557355,13310.207848829996,416.90169032999984,54113.76091728001 2025-10-15,19:42:37.000,288,11055307,-795,0,1760557356,13310.10006787,417.00037814999814,54114.10328616 2025-10-15,19:42:38.000,288,11055309,-795,0,1760557357,13310.086595249995,417.0074272800048,54114.04738920001 2025-10-15,19:42:39.000,288,11055253,-795,0,1760557358,13310.16069466,417.0426729300016,54114.124247520005 2025-10-15,19:42:40.000,288,11055316,-795,0,1760557359,13310.05965001,417.1061151000031,54114.11027328 2025-10-15,19:42:41.000,288,11055298,-795,0,1760557360,13310.03944108,417.17660640000395,54113.739955920006 2025-10-15,19:42:42.000,288,11055320,-795,0,1760557361,13309.93839643,417.2329994399988,54113.4884196 2025-10-15,19:42:43.000,288,11055309,-755,0,1760557362,13310.01249583999,417.3457855200031,54113.60720064 2025-10-15,19:42:44.000,288,11055322,-795,0,1760557363,13310.07312262999,417.39512942999863,54113.907646800006 2025-10-15,19:42:45.000,288,11055328,-795,0,1760557364,13310.22132145,417.5008663800036,54114.03341496 2025-10-15,19:42:46.000,288,11055320,-795,0,1760557365,13310.322366100001,417.5643085499978,54114.0823248 2025-10-15,19:42:47.000,288,11055320,-795,0,1760557366,13310.423410750001,417.64184897999803,54113.97053088 2025-10-15,19:42:48.000,288,11055346,-795,0,1760557367,13310.537928019992,417.64889811000467,54113.63514912 2025-10-15,19:42:49.000,288,11055303,-795,0,1760557368,13310.652445289998,417.67004550000274,54113.60720064 2025-10-15,19:42:50.000,288,11055324,-795,0,1760557369,13310.686126840003,417.71938940999826,54113.58623928 2025-10-15,19:42:51.000,288,11055310,-795,0,1760557370,13310.645708980002,417.7264385400049,54113.48143248 2025-10-15,19:42:52.000,288,11055364,-795,0,1760557371,13310.692863149998,417.7898807099991,54113.80982712001 2025-10-15,19:42:53.000,288,11055361,-795,0,1760557372,13310.793907799998,417.8110281000045,54113.94956952001 2025-10-15,19:42:54.000,288,11055320,-795,0,1760557373,13310.841061969993,417.8251263600032,54114.01944072001 2025-10-15,19:42:55.000,288,11055334,-795,0,1760557374,13310.814116729998,417.85332288000063,54114.0124536 2025-10-15,19:42:56.000,288,11055277,-795,0,1760557375,13310.753489939998,417.7757824500004,54113.64912336 2025-10-15,19:42:57.000,288,11055320,-795,0,1760557376,13310.692863149998,417.7898807099991,54113.5582908 2025-10-15,19:42:58.000,288,11055284,-795,0,1760557377,13310.645708980002,417.7898807099991,54113.57925216 2025-10-15,19:42:59.000,288,11055360,-795,0,1760557378,13310.578345879992,417.83217549000256,54113.99847936001 2025-10-15,19:43:00.000,288,11055334,-795,0,1760557379,13310.558136949992,417.83217549000256,54113.96354376 2025-10-15,19:43:01.000,288,11055322,-795,0,1760557380,13310.450355989997,417.8744702699987,54114.02642784001 2025-10-15,19:43:02.000,288,11055319,-795,0,1760557381,13310.362783960001,417.8251263600032,54113.858736960006 2025-10-15,19:43:03.000,288,11055321,-795,0,1760557382,13310.477301229992,417.80397896999784,54113.67707184 2025-10-15,19:43:04.000,288,11055333,-795,0,1760557383,13310.463828610002,417.8462737500013,54113.78187864001 2025-10-15,19:43:05.000,288,11055322,-795,0,1760557384,13310.484037540002,417.8744702699987,54113.80284 2025-10-15,19:43:06.000,288,11055336,-795,0,1760557385,13310.537928019992,417.91676505000214,54114.04738920001 2025-10-15,19:43:07.000,288,11055331,-795,0,1760557386,13310.585082190002,417.9026667900034,54114.03341496 2025-10-15,19:43:08.000,288,11055322,-795,0,1760557387,13310.659181599993,417.86742113999935,54114.04040208 2025-10-15,19:43:09.000,288,11055331,-795,0,1760557388,13310.814116729998,417.89561766000406,54114.25001568 2025-10-15,19:43:10.000,288,11055368,-795,0,1760557389,13310.854534589998,417.85332288000063,54114.19411872001 2025-10-15,19:43:11.000,288,11055301,-795,0,1760557390,13310.962315549994,417.8744702699987,54113.97053088 2025-10-15,19:43:12.000,288,11055340,-795,0,1760557391,13310.901688759994,417.7969298399985,54113.72598168 2025-10-15,19:43:13.000,288,11055322,-795,0,1760557392,13311.03641496,417.7969298399985,54113.86572408 2025-10-15,19:43:14.000,288,11055341,-795,0,1760557393,13311.144195919995,417.83217549000256,54114.18014448 2025-10-15,19:43:15.000,288,11055358,-795,0,1760557394,13311.15766854,417.8392246200019,54114.27796416 2025-10-15,19:43:16.000,288,11055338,-795,0,1760557395,13311.17787747,417.8251263600032,54114.222067200004 2025-10-15,19:43:17.000,288,11055339,-755,0,1760557396,13311.15093222999,417.8110281000045,54114.222067200004 2025-10-15,19:43:18.000,288,11055312,-795,0,1760557397,13311.144195919995,417.7898807099991,54113.90065968001 2025-10-15,19:43:19.000,288,11055277,-795,0,1760557398,13311.23850426,417.7616841900017,54114.075337680006 2025-10-15,19:43:20.000,288,11055302,-795,0,1760557399,13311.17787747,417.73348767000425,54114.054376320004 2025-10-15,19:43:21.000,288,11055309,-795,0,1760557400,13311.144195919995,417.7264385400049,54114.326874 2025-10-15,19:43:22.000,288,11055328,-795,0,1760557401,13310.955579239999,417.68414376000146,54114.11027328 2025-10-15,19:43:23.000,288,11055336,-795,0,1760557402,13310.942106619994,417.63479984999867,54114.20809296 2025-10-15,19:43:24.000,288,11055346,-795,0,1760557403,13310.948842929989,417.5995542000019,54114.243028560006 2025-10-15,19:43:25.000,288,11055297,-795,0,1760557404,13311.00946971999,417.50791551000293,54114.13822176 2025-10-15,19:43:26.000,288,11055321,-795,0,1760557405,13311.04988757999,417.4303750800027,54114.08931192 2025-10-15,19:43:27.000,288,11055310,-795,0,1760557406,13311.09030543999,417.3880802999993,54114.06136344 2025-10-15,19:43:28.000,288,11055338,-795,0,1760557407,13311.09030543999,417.27529422000225,54113.98450512 2025-10-15,19:43:29.000,288,11055351,-795,0,1760557408,13311.17787747,417.197753790002,54114.243028560006 2025-10-15,19:43:30.000,288,11055317,-795,0,1760557409,13311.25197687999,417.1343116200005,54114.31289976001 2025-10-15,19:43:31.000,288,11055263,-795,0,1760557410,13311.305867359995,417.0567711900003,54114.28495128001 2025-10-15,19:43:32.000,288,11055322,-795,0,1760557411,13311.21155901999,416.958083370002,54114.04040208 2025-10-15,19:43:33.000,288,11055326,-795,0,1760557412,13311.35975784,416.8593955500037,54113.97053088 2025-10-15,19:43:34.000,288,11055291,-795,0,1760557413,13311.474275109991,416.78185512000346,54114.02642784001 2025-10-15,19:43:35.000,288,11055288,-795,0,1760557414,13311.528165589996,416.75365859999874,54114.01944072001 2025-10-15,19:43:36.000,288,11055334,-795,0,1760557415,13311.521429280001,416.7113638200026,54114.2570028 2025-10-15,19:43:37.000,288,11055259,-795,0,1760557416,13311.447329869996,416.6479216500011,54114.124247520005 2025-10-15,19:43:38.000,288,11055308,-795,0,1760557417,13311.427120939996,416.5844794799996,54113.94956952001 2025-10-15,19:43:39.000,288,11055284,-795,0,1760557418,13311.494484039991,416.5985777399983,54114.243028560006 2025-10-15,19:43:40.000,288,11055317,-675,0,1760557419,13311.487747729996,416.55628296000214,54113.907646800006 2025-10-15,19:43:41.000,288,11055331,-795,0,1760557420,13311.41364831999,416.5421847000034,54113.90065968001 2025-10-15,19:43:42.000,288,11055359,-795,0,1760557421,13311.31260366999,416.48579166000127,54113.691046080006 2025-10-15,19:43:43.000,288,11055347,-795,0,1760557422,13311.37996677,416.5139881799987,54114.28495128001 2025-10-15,19:43:44.000,288,11055315,-795,0,1760557423,13311.386703079996,416.50693904999935,54114.31289976001 2025-10-15,19:43:45.000,288,11055323,-795,0,1760557424,13311.31933998,416.44349687999784,54114.28495128001 2025-10-15,19:43:46.000,288,11055313,-795,0,1760557425,13311.31933998,416.4646442700032,54114.2570028 2025-10-15,19:43:47.000,288,11055345,-795,0,1760557426,13311.29913105,416.40825123000104,54113.89367256 2025-10-15,19:43:48.000,288,11055291,-795,0,1760557427,13311.33281259999,416.37300558000425,54113.80284 2025-10-15,19:43:49.000,288,11055332,-795,0,1760557428,13311.39343938999,416.34480905999953,54113.99847936001 2025-10-15,19:43:50.000,288,11055353,-795,0,1760557429,13311.474275109991,416.34480905999953,54114.06835056001 2025-10-15,19:43:51.000,288,11055305,-795,0,1760557430,13311.501220350001,416.3025142800034,54114.29892552 2025-10-15,19:43:52.000,288,11055332,-795,0,1760557431,13311.31933998,416.2320229800025,54113.87969832001 2025-10-15,19:43:53.000,288,11055349,-795,0,1760557432,13311.514692969991,416.2179247200038,54113.99847936001 2025-10-15,19:43:54.000,288,11055325,-795,0,1760557433,13311.582056070001,416.168580810001,54114.04040208 2025-10-15,19:43:55.000,288,11055328,-795,0,1760557434,13311.656155479992,416.0910403800008,54113.788865760005 2025-10-15,19:43:56.000,288,11055335,-795,0,1760557435,13311.710045959997,416.06284386000334,54113.907646800006 2025-10-15,19:43:57.000,288,11055308,-795,0,1760557436,13311.777409059992,416.0487456000046,54113.90065968001 2025-10-15,19:43:58.000,288,11055289,-795,0,1760557437,13311.757200129992,416.0487456000046,54114.21508008001 2025-10-15,19:43:59.000,288,11055324,-795,0,1760557438,13311.710045959997,416.0698929900027,54114.04040208 2025-10-15,19:44:00.000,288,11055275,-795,0,1760557439,13311.710045959997,416.041696469998,54114.054376320004 2025-10-15,19:44:01.000,288,11055294,-795,0,1760557440,13311.649419169997,416.06284386000334,54114.09629904001 2025-10-15,19:44:02.000,288,11055312,-795,0,1760557441,13311.454066179991,415.9712051700044,54113.65611048 2025-10-15,19:44:03.000,288,11055318,-795,0,1760557442,13311.386703079996,415.9853034300031,54113.53732944 2025-10-15,19:44:04.000,288,11055314,-795,0,1760557443,13311.447329869996,416.0839912500014,54113.691046080006 2025-10-15,19:44:05.000,288,11055290,-795,0,1760557444,13311.46080249,416.1544825500023,54114.054376320004 2025-10-15,19:44:06.000,288,11055285,-795,0,1760557445,13311.474275109991,416.1897281999991,54114.14520888001 2025-10-15,19:44:07.000,288,11055359,-795,0,1760557446,13311.454066179991,416.19677732999844,54114.13123464 2025-10-15,19:44:08.000,288,11055324,-795,0,1760557447,13311.41364831999,416.21087559000443,54113.97053088 2025-10-15,19:44:09.000,288,11055337,-795,0,1760557448,13311.4001757,416.1826790699997,54113.85174984001 2025-10-15,19:44:10.000,288,11055328,-795,0,1760557449,13311.467538799996,416.19677732999844,54113.70502032 2025-10-15,19:44:11.000,288,11055278,-795,0,1760557450,13311.474275109991,416.21087559000443,54113.60021352 2025-10-15,19:44:12.000,288,11055320,-795,0,1760557451,13311.35975784,416.1826790699997,54113.47444536001 2025-10-15,19:44:13.000,288,11055301,-795,0,1760557452,13311.501220350001,416.0839912500014,54113.86572408 2025-10-15,19:44:14.000,288,11055348,-795,0,1760557453,13311.696573339992,416.01349995000055,54113.93559528 2025-10-15,19:44:15.000,288,11055307,-795,0,1760557454,13311.784145370002,416.06284386000334,54114.005466480005 2025-10-15,19:44:16.000,288,11055370,-795,0,1760557455,13311.811090609997,416.0910403800008,54114.005466480005 2025-10-15,19:44:17.000,288,11055343,-795,0,1760557456,13311.676364409992,416.07694212000206,54113.68405896001 2025-10-15,19:44:18.000,288,11055317,-795,0,1760557457,13311.716782269992,415.9571069099984,54113.65611048 2025-10-15,19:44:19.000,288,11055305,-795,0,1760557458,13311.743727510002,415.95005777999904,54113.72598168 2025-10-15,19:44:20.000,288,11055305,-795,0,1760557459,13311.703309650002,415.97825430000375,54114.075337680006 2025-10-15,19:44:21.000,288,11055322,-795,0,1760557460,13311.649419169997,415.9359595200003,54114.054376320004 2025-10-15,19:44:22.000,288,11055358,-795,0,1760557461,13311.568583449996,415.8866156100048,54113.79585288 2025-10-15,19:44:23.000,288,11055310,-795,0,1760557462,13311.602265000001,415.9218612600016,54114.075337680006 2025-10-15,19:44:24.000,288,11055314,-795,0,1760557463,13311.635946549992,415.86546821999946,54113.91463392 2025-10-15,19:44:25.000,288,11055316,-795,0,1760557464,13311.568583449996,415.8866156100048,54113.739955920006 2025-10-15,19:44:26.000,288,11055285,-795,0,1760557465,13311.629210239997,415.89366474000417,54113.85174984001 2025-10-15,19:44:27.000,288,11055295,-795,0,1760557466,13311.582056070001,415.8584190900001,54113.956556640005 2025-10-15,19:44:28.000,288,11055324,-795,0,1760557467,13311.555110829991,415.8866156100048,54114.08931192 2025-10-15,19:44:29.000,288,11055352,-795,0,1760557468,13311.588792379996,415.9218612600016,54114.25001568 2025-10-15,19:44:30.000,288,11055287,-795,0,1760557469,13311.595528689992,415.9077630000029,54114.222067200004 2025-10-15,19:44:31.000,288,11055312,-795,0,1760557470,13311.595528689992,415.9077630000029,54114.16617024001 2025-10-15,19:44:32.000,288,11055329,-795,0,1760557471,13311.561847140001,415.9359595200003,54113.6980332 2025-10-15,19:44:33.000,288,11055371,-795,0,1760557472,13311.615737619992,415.9712051700044,54113.89367256 2025-10-15,19:44:34.000,288,11055340,-795,0,1760557473,13311.669628099997,415.9712051700044,54113.94956952001 2025-10-15,19:44:35.000,288,11055339,-795,0,1760557474,13311.710045959997,415.97825430000375,54114.22905432 2025-10-15,19:44:36.000,288,11055312,-795,0,1760557475,13311.811090609997,415.9923525600025,54114.33386112001 2025-10-15,19:44:37.000,288,11055353,-795,0,1760557476,13311.851508469997,415.9430086499997,54114.291938400005 2025-10-15,19:44:38.000,288,11055317,-795,0,1760557477,13311.851508469997,415.90071387000353,54114.243028560006 2025-10-15,19:44:39.000,288,11055324,-795,0,1760557478,13311.905398950003,415.8795664799982,54113.86572408 2025-10-15,19:44:40.000,288,11055288,-795,0,1760557479,13312.013179909998,415.8443208300014,54114.04738920001 2025-10-15,19:44:41.000,288,11055323,-795,0,1760557480,13311.986234669988,415.81612431000394,54114.06835056001 2025-10-15,19:44:42.000,288,11055250,-795,0,1760557481,13311.858244779993,415.76678040000115,54114.0823248 2025-10-15,19:44:43.000,288,11055365,-795,0,1760557482,13311.932344189998,415.71743648999836,54114.25001568 2025-10-15,19:44:44.000,288,11055317,-795,0,1760557483,13311.966025739988,415.68219084000157,54114.29892552 2025-10-15,19:44:45.000,288,11055335,-795,0,1760557484,13311.945816809988,415.6257977999994,54114.410719440006 2025-10-15,19:44:46.000,288,11055327,-795,0,1760557485,13311.925607879988,415.6610434500035,54114.29892552 2025-10-15,19:44:47.000,288,11055334,-795,0,1760557486,13311.891926329998,415.6116995400007,54114.04040208 2025-10-15,19:44:48.000,288,11055272,-795,0,1760557487,13311.797617989992,415.5905521500026,54113.80284 2025-10-15,19:44:49.000,288,11055341,-795,0,1760557488,13311.817826919993,415.61874867000006,54113.99847936001 2025-10-15,19:44:50.000,288,11055331,-795,0,1760557489,13311.824563230002,415.710387359999,54114.37578384 2025-10-15,19:44:51.000,288,11055290,-795,0,1760557490,13311.858244779993,415.710387359999,54114.35482248001 2025-10-15,19:44:52.000,288,11055341,-795,0,1760557491,13311.723518580002,415.80202604999795,54114.18014448 2025-10-15,19:44:53.000,288,11055321,-795,0,1760557492,13311.730254889997,415.8725173499988,54114.31289976001 2025-10-15,19:44:54.000,288,11055352,-795,0,1760557493,13311.790881679997,415.9218612600016,54114.08931192 2025-10-15,19:44:55.000,288,11055325,-795,0,1760557494,13311.925607879988,415.95005777999904,54114.16617024001 2025-10-15,19:44:56.000,288,11055270,-795,0,1760557495,13311.966025739988,416.0346473399986,54114.15918312 2025-10-15,19:44:57.000,288,11055337,-795,0,1760557496,13311.945816809988,416.0064508200012,54114.326874 2025-10-15,19:44:58.000,288,11055290,-795,0,1760557497,13311.966025739988,416.041696469998,54114.41770656 2025-10-15,19:44:59.000,288,11055321,-795,0,1760557498,13312.060334079993,416.041696469998,54114.459629280005 2025-10-15,19:45:00.000,288,11055298,-795,0,1760557499,13312.073806699998,416.055794730004,54114.49456488 2025-10-15,19:45:01.000,288,11055300,-795,0,1760557500,13312.026652529988,416.02759820999927,54114.25001568 2025-10-15,19:45:02.000,288,11055341,-795,0,1760557501,13311.912135259998,415.9218612600016,54114.11726040001 2025-10-15,19:45:03.000,288,11055312,-795,0,1760557502,13311.992970979998,415.92891039000096,54114.243028560006 2025-10-15,19:45:04.000,288,11055358,-795,0,1760557503,13311.992970979998,415.86546821999946,54114.51552624 2025-10-15,19:45:05.000,288,11055358,-795,0,1760557504,13311.864981090002,415.86546821999946,54114.59238456 2025-10-15,19:45:06.000,288,11055359,-795,0,1760557505,13311.804354300002,415.85136996000074,54114.725139840004 2025-10-15,19:45:07.000,288,11055309,-795,0,1760557506,13311.656155479992,415.8231734400033,54114.66225576 2025-10-15,19:45:08.000,288,11055318,-795,0,1760557507,13311.534901899991,415.7597312700018,54114.63430728 2025-10-15,19:45:09.000,288,11055336,-795,0,1760557508,13311.521429280001,415.6962891000003,54114.43168080001 2025-10-15,19:45:10.000,288,11055347,-795,0,1760557509,13311.44059356,415.6610434500035,54114.48059064001 2025-10-15,19:45:11.000,288,11055316,-795,0,1760557510,13311.326076289995,415.6116995400007,54114.4666164 2025-10-15,19:45:12.000,288,11055265,-795,0,1760557511,13311.1980864,415.56940476000455,54114.40373232001 2025-10-15,19:45:13.000,288,11055351,-795,0,1760557512,13311.27892212,415.5130117200024,54114.64828152001 2025-10-15,19:45:14.000,288,11055301,-795,0,1760557513,13311.265449499995,415.54120823999983,54114.61334592 2025-10-15,19:45:15.000,288,11055295,-795,0,1760557514,13311.346285219995,415.52006085000176,54114.73911408001 2025-10-15,19:45:16.000,288,11055397,-795,0,1760557515,13311.346285219995,415.4918643300043,54114.52251336001 2025-10-15,19:45:17.000,288,11055342,-795,0,1760557516,13311.37996677,415.4495695500009,54114.36180960001 2025-10-15,19:45:18.000,288,11055324,-795,0,1760557517,13311.454066179991,415.4002256399981,54114.36180960001 2025-10-15,19:45:19.000,288,11055342,-795,0,1760557518,13311.609001309997,415.37907825,54114.65526864 2025-10-15,19:45:20.000,288,11055276,-795,0,1760557519,13311.662891790002,415.3861273799994,54114.77404968 2025-10-15,19:45:21.000,288,11055319,-795,0,1760557520,13311.770672749997,415.2521939100043,54114.7111656 2025-10-15,19:45:22.000,288,11055361,-795,0,1760557521,13311.736991199992,415.1887517400028,54114.54347472 2025-10-15,19:45:23.000,288,11055335,-795,0,1760557522,13311.945816809988,415.1535060899987,54114.557448960004 2025-10-15,19:45:24.000,288,11055326,-795,0,1760557523,13311.918871569993,415.0971130500038,54114.26398992001 2025-10-15,19:45:25.000,288,11055352,-795,0,1760557524,13312.053597769998,415.02662175000296,54114.389758080004 2025-10-15,19:45:26.000,288,11055393,-795,0,1760557525,13312.114224559999,414.94908132000273,54114.34783536 2025-10-15,19:45:27.000,288,11055354,-795,0,1760557526,13312.195060279999,414.89973740999994,54114.627320160005 2025-10-15,19:45:28.000,288,11055269,-795,0,1760557527,13312.222005519994,414.83629523999844,54114.66225576 2025-10-15,19:45:29.000,288,11055338,-795,0,1760557528,13312.20853289999,414.80104959000164,54114.578410320006 2025-10-15,19:45:30.000,288,11055351,-795,0,1760557529,13312.24895075999,414.76580394000484,54114.627320160005 2025-10-15,19:45:31.000,288,11055314,-795,0,1760557530,13312.31631386,414.7094109000027,54114.36180960001 2025-10-15,19:45:32.000,288,11055306,-795,0,1760557531,13312.275896,414.6882635100046,54114.173157360005 2025-10-15,19:45:33.000,288,11055304,-795,0,1760557532,13312.33652279,414.7446565499995,54114.31289976001 2025-10-15,19:45:34.000,288,11055330,-795,0,1760557533,13312.45104005999,414.80104959000164,54114.676230000005 2025-10-15,19:45:35.000,288,11055311,-795,0,1760557534,13312.39041326999,414.87859002000187,54114.73212696 2025-10-15,19:45:36.000,288,11055306,-795,0,1760557535,13312.35673172,414.94908132000273,54114.71815272001 2025-10-15,19:45:37.000,288,11055334,-795,0,1760557536,13312.30957754999,414.96317958000145,54114.47360352 2025-10-15,19:45:38.000,288,11055254,-795,0,1760557537,13312.28936861999,415.0195726200036,54114.49456488 2025-10-15,19:45:39.000,288,11055338,-795,0,1760557538,13312.282632309994,415.09006392000447,54114.29892552 2025-10-15,19:45:40.000,288,11055345,-795,0,1760557539,13312.302841239994,415.1817026100034,54114.3967452 2025-10-15,19:45:41.000,288,11055377,-795,0,1760557540,13312.25568707,415.3015378199998,54114.34783536 2025-10-15,19:45:42.000,288,11055331,-795,0,1760557541,13312.134433489999,415.3156360799985,54114.33386112001 2025-10-15,19:45:43.000,288,11055360,-795,0,1760557542,13312.181587659994,415.4284221600028,54114.59238456 2025-10-15,19:45:44.000,288,11055293,-795,0,1760557543,13312.222005519994,415.45661868000025,54114.68321712 2025-10-15,19:45:45.000,288,11055273,-795,0,1760557544,13312.22874182999,415.5130117200024,54114.746101200006 2025-10-15,19:45:46.000,288,11055366,-795,0,1760557545,13312.161378729994,415.4777660699983,54114.43168080001 2025-10-15,19:45:47.000,288,11055312,-795,0,1760557546,13312.141169799994,415.45661868000025,54114.291938400005 2025-10-15,19:45:48.000,288,11055298,-795,0,1760557547,13312.100751939994,415.4848151999977,54114.38277096001 2025-10-15,19:45:49.000,288,11055328,-795,0,1760557548,13312.22874182999,415.45661868000025,54114.73212696 2025-10-15,19:45:50.000,288,11055350,-795,0,1760557549,13312.22874182999,415.4636678099996,54114.87885648 2025-10-15,19:45:51.000,288,11055308,-795,0,1760557550,13312.22874182999,415.45661868000025,54114.87885648 2025-10-15,19:45:52.000,288,11055374,-795,0,1760557551,13312.067070389989,415.4636678099996,54114.61334592 2025-10-15,19:45:53.000,288,11055355,-795,0,1760557552,13312.181587659994,415.43547129000217,54114.77404968 2025-10-15,19:45:54.000,288,11055329,-795,0,1760557553,13312.161378729994,415.4848151999977,54114.36180960001 2025-10-15,19:45:55.000,288,11055334,-795,0,1760557554,13312.107488249989,415.4989134600037,54114.27097704 2025-10-15,19:45:56.000,288,11055337,-795,0,1760557555,13312.154642419999,415.50596259000304,54114.54347472 2025-10-15,19:45:57.000,288,11055334,-795,0,1760557556,13312.040125149993,415.6116995400007,54114.850908 2025-10-15,19:45:58.000,288,11055353,-795,0,1760557557,13311.986234669988,415.6328469299988,54114.850908 2025-10-15,19:45:59.000,288,11055328,-795,0,1760557558,13311.952553119998,415.73153475000436,54114.93475344001 2025-10-15,19:46:00.000,288,11055336,-795,0,1760557559,13311.831299539997,415.7949769199986,54114.87186936 2025-10-15,19:46:01.000,288,11055340,-795,0,1760557560,13311.797617989992,415.8584190900001,54114.58539744 2025-10-15,19:46:02.000,288,11055346,-795,0,1760557561,13311.541638210001,415.9077630000029,54114.21508008001 2025-10-15,19:46:03.000,288,11055356,-795,0,1760557562,13311.541638210001,415.96415603999776,54114.326874 2025-10-15,19:46:04.000,288,11055355,-795,0,1760557563,13311.521429280001,416.06284386000334,54114.66924288001 2025-10-15,19:46:05.000,288,11055340,-795,0,1760557564,13311.534901899991,416.1192368999982,54114.83693376001 2025-10-15,19:46:06.000,288,11055313,-795,0,1760557565,13311.48101142,416.16153168000164,54114.92776632 2025-10-15,19:46:07.000,288,11055302,-795,0,1760557566,13311.487747729996,416.22497385000315,54114.82994664 2025-10-15,19:46:08.000,288,11055303,-795,0,1760557567,13311.39343938999,416.21087559000443,54114.5364876 2025-10-15,19:46:09.000,288,11055340,-795,0,1760557568,13311.41364831999,416.2320229800025,54114.45264216001 2025-10-15,19:46:10.000,288,11055311,-795,0,1760557569,13311.433857249991,416.23907211000187,54114.52950048001 2025-10-15,19:46:11.000,288,11055334,-795,0,1760557570,13311.406912009996,416.23907211000187,54114.50155200001 2025-10-15,19:46:12.000,288,11055348,-795,0,1760557571,13311.29239473999,416.2531703700006,54114.62033304001 2025-10-15,19:46:13.000,288,11055341,-795,0,1760557572,13311.33954891,416.2531703700006,54114.76007544 2025-10-15,19:46:14.000,288,11055306,-795,0,1760557573,13311.37996677,416.2179247200038,54114.82295952 2025-10-15,19:46:15.000,288,11055359,-795,0,1760557574,13311.29239473999,416.2531703700006,54114.76007544 2025-10-15,19:46:16.000,288,11055300,-795,0,1760557575,13311.19135008999,416.17562994000036,54114.459629280005 2025-10-15,19:46:17.000,288,11055338,-795,0,1760557576,13311.03641496,416.2038264599978,54114.2570028 2025-10-15,19:46:18.000,288,11055317,-795,0,1760557577,13311.016206029999,416.1544825500023,54114.30591264 2025-10-15,19:46:19.000,288,11055318,-795,0,1760557578,13310.948842929989,416.16153168000164,54114.63430728 2025-10-15,19:46:20.000,288,11055337,-715,0,1760557579,13310.901688759994,416.1897281999991,54114.65526864 2025-10-15,19:46:21.000,288,11055295,-795,0,1760557580,13310.760226249993,416.1897281999991,54114.58539744 2025-10-15,19:46:22.000,288,11055369,-795,0,1760557581,13310.605291120002,416.11218776999885,54114.38277096001 2025-10-15,19:46:23.000,288,11055312,-795,0,1760557582,13310.659181599993,416.0910403800008,54114.47360352 2025-10-15,19:46:24.000,288,11055249,-795,0,1760557583,13310.672654219998,416.0205490799999,54114.36879672 2025-10-15,19:46:25.000,288,11055385,-795,0,1760557584,13310.665917910002,415.9430086499997,54114.340848240005 2025-10-15,19:46:26.000,288,11055344,-795,0,1760557585,13310.760226249993,415.8584190900001,54114.41770656 2025-10-15,19:46:27.000,288,11055326,-795,0,1760557586,13310.713072079998,415.78087865999987,54114.55046184001 2025-10-15,19:46:28.000,288,11055359,-795,0,1760557587,13310.800644109993,415.7597312700018,54114.52950048001 2025-10-15,19:46:29.000,288,11055376,-795,0,1760557588,13310.928633999989,415.6962891000003,54114.66225576 2025-10-15,19:46:30.000,288,11055342,-795,0,1760557589,13311.03641496,415.5764538900039,54114.75308832 2025-10-15,19:46:31.000,288,11055321,-795,0,1760557590,13311.184613779995,415.4848151999977,54114.35482248001 2025-10-15,19:46:32.000,288,11055288,-795,0,1760557591,13311.144195919995,415.4284221600028,54113.97053088 2025-10-15,19:46:33.000,288,11055335,-795,0,1760557592,13311.386703079996,415.42137303000345,54114.173157360005 2025-10-15,19:46:34.000,288,11055256,-795,0,1760557593,13311.561847140001,415.40727477000473,54114.42469368 2025-10-15,19:46:35.000,288,11055355,-795,0,1760557594,13311.730254889997,415.3015378199998,54114.48059064001 2025-10-15,19:46:36.000,288,11055311,-795,0,1760557595,13311.891926329998,415.266292170003,54114.57142320001 2025-10-15,19:46:37.000,288,11055289,-795,0,1760557596,13311.979498359993,415.2380956499983,54114.508539120005 2025-10-15,19:46:38.000,288,11055300,-795,0,1760557597,13312.067070389989,415.1817026100034,54114.2570028 2025-10-15,19:46:39.000,288,11055311,-795,0,1760557598,13312.26915968999,415.12530957000126,54114.27097704 2025-10-15,19:46:40.000,288,11055336,-795,0,1760557599,13312.35673172,415.08301478999783,54114.20809296 2025-10-15,19:46:41.000,288,11055327,-795,0,1760557600,13312.39041326999,415.0759656599985,54114.20110584 2025-10-15,19:46:42.000,288,11055358,-795,0,1760557601,13312.383676959995,415.04776914000104,54114.36879672 2025-10-15,19:46:43.000,288,11055339,-795,0,1760557602,13312.525139469995,415.01252349000424,54114.3967452 2025-10-15,19:46:44.000,288,11055330,-795,0,1760557603,13312.57229363999,414.98432696999953,54114.43866792 2025-10-15,19:46:45.000,288,11055299,-795,0,1760557604,13312.707019839996,415.0407200100017,54114.578410320006 2025-10-15,19:46:46.000,288,11055320,-795,0,1760557605,13312.760910320001,415.0759656599985,54114.25001568 2025-10-15,19:46:47.000,288,11055310,-795,0,1760557606,13312.754174009991,415.09006392000447,54114.10328616 2025-10-15,19:46:48.000,288,11055295,-795,0,1760557607,13312.828273419997,415.1323587000006,54114.22905432 2025-10-15,19:46:49.000,288,11055333,-795,0,1760557608,13312.835009729992,415.2169482600002,54114.35482248001 2025-10-15,19:46:50.000,288,11055326,-795,0,1760557609,13312.888900209997,415.27334130000236,54114.40373232001 2025-10-15,19:46:51.000,288,11055317,-795,0,1760557610,13313.003417480002,415.33678347000387,54114.47360352 2025-10-15,19:46:52.000,288,11055317,-795,0,1760557611,13312.909109139997,415.37202912000066,54114.37578384 2025-10-15,19:46:53.000,288,11055354,-795,0,1760557612,13313.037099029993,415.4636678099996,54114.2570028 2025-10-15,19:46:54.000,288,11055316,-795,0,1760557613,13313.212243089998,415.4848151999977,54114.31988688 2025-10-15,19:46:55.000,288,11055343,-795,0,1760557614,13313.239188329993,415.5482573699992,54114.340848240005 2025-10-15,19:46:56.000,288,11055341,-635,0,1760557615,13313.178561539993,415.5130117200024,54114.36180960001 2025-10-15,19:46:57.000,288,11055318,-795,0,1760557616,13313.239188329993,415.55530649999855,54114.48059064001 2025-10-15,19:46:58.000,288,11055279,-795,0,1760557617,13313.266133569989,415.4848151999977,54114.5364876 2025-10-15,19:46:59.000,288,11055329,-795,0,1760557618,13313.320024049994,415.4495695500009,54114.57142320001 2025-10-15,19:47:00.000,288,11055303,-795,0,1760557619,13313.306551429989,415.37907825,54114.66924288001 2025-10-15,19:47:01.000,288,11055362,-795,0,1760557620,13313.272869879998,415.2803904300017,54114.29892552 2025-10-15,19:47:02.000,288,11055330,-795,0,1760557621,13313.138143679993,415.11121131000255,54114.11726040001 2025-10-15,19:47:03.000,288,11055298,-795,0,1760557622,13313.225715709988,415.0689165299991,54114.34783536 2025-10-15,19:47:04.000,288,11055259,-795,0,1760557623,13313.178561539993,415.09006392000447,54114.71815272001 2025-10-15,19:47:05.000,288,11055313,-795,0,1760557624,13313.124671060003,415.0195726200036,54114.73212696 2025-10-15,19:47:06.000,288,11055323,-795,0,1760557625,13313.037099029993,414.934983060004,54114.746101200006 2025-10-15,19:47:07.000,288,11055315,-795,0,1760557626,13312.929318069997,414.94908132000273,54114.59238456 2025-10-15,19:47:08.000,288,11055304,-795,0,1760557627,13312.727228769996,414.8433443699978,54114.243028560006 2025-10-15,19:47:09.000,288,11055332,-795,0,1760557628,13312.821537110001,414.87859002000187,54114.459629280005 2025-10-15,19:47:10.000,288,11055375,-795,0,1760557629,13312.787855559996,414.9420321900034,54114.43866792 2025-10-15,19:47:11.000,288,11055338,-795,0,1760557630,13312.767646629996,415.02662175000296,54114.76007544 2025-10-15,19:47:12.000,288,11055271,-795,0,1760557631,13312.55882102,415.0195726200036,54114.4666164 2025-10-15,19:47:13.000,288,11055311,-795,0,1760557632,13312.53187577999,415.0759656599985,54114.61334592 2025-10-15,19:47:14.000,288,11055336,-795,0,1760557633,13312.43756744,415.11121131000255,54114.59238456 2025-10-15,19:47:15.000,288,11055336,-795,0,1760557634,13312.41735851,415.2169482600002,54114.48757776 2025-10-15,19:47:16.000,288,11055336,-795,0,1760557635,13312.34999540999,415.29448869000043,54114.40373232001 2025-10-15,19:47:17.000,288,11055289,-795,0,1760557636,13312.24895075999,415.33678347000387,54114.38277096001 2025-10-15,19:47:18.000,288,11055328,-795,0,1760557637,13312.100751939994,415.3297343400045,54114.326874 2025-10-15,19:47:19.000,288,11055361,-795,0,1760557638,13312.094015629998,415.30858694999915,54114.62033304001 2025-10-15,19:47:20.000,288,11055311,-795,0,1760557639,13312.134433489999,415.25924304000364,54114.73212696 2025-10-15,19:47:21.000,288,11055303,-795,0,1760557640,13312.100751939994,415.2874395600011,54114.746101200006 2025-10-15,19:47:22.000,288,11055339,-795,0,1760557641,13311.979498359993,415.2380956499983,54114.63430728 2025-10-15,19:47:23.000,288,11055334,-795,0,1760557642,13312.013179909998,415.14645695999934,54114.389758080004 2025-10-15,19:47:24.000,288,11055336,-795,0,1760557643,13311.905398950003,415.12530957000126,54114.49456488 2025-10-15,19:47:25.000,288,11055278,-795,0,1760557644,13311.939080499993,415.0548182700004,54114.6412944 2025-10-15,19:47:26.000,288,11055366,-795,0,1760557645,13311.925607879988,415.0054743600049,54115.03257312001 2025-10-15,19:47:27.000,288,11055368,-795,0,1760557646,13311.864981090002,414.91383566999866,54115.05353448001 2025-10-15,19:47:28.000,288,11055293,-795,0,1760557647,13311.696573339992,414.80104959000164,54114.94174056 2025-10-15,19:47:29.000,288,11055290,-795,0,1760557648,13311.642682860002,414.7305582900008,54114.90680496001 2025-10-15,19:47:30.000,288,11055301,-795,0,1760557649,13311.588792379996,414.65301786000055,54114.90680496001 2025-10-15,19:47:31.000,288,11055340,-795,0,1760557650,13311.487747729996,414.6107230800044,54114.508539120005 2025-10-15,19:47:32.000,288,11055336,-795,0,1760557651,13311.305867359995,414.49088787000073,54114.36879672 2025-10-15,19:47:33.000,288,11055290,-795,0,1760557652,13311.35975784,414.45564222000394,54114.459629280005 2025-10-15,19:47:34.000,288,11055316,-795,0,1760557653,13311.39343938999,414.38515092000307,54115.011611760005 2025-10-15,19:47:35.000,288,11055352,-795,0,1760557654,13311.33281259999,414.38515092000307,54114.94872768 2025-10-15,19:47:36.000,288,11055275,-795,0,1760557655,13311.25197687999,414.349905269999,54114.913792080006 2025-10-15,19:47:37.000,288,11055277,-795,0,1760557656,13311.123986989995,414.349905269999,54114.69020424001 2025-10-15,19:47:38.000,288,11055288,-795,0,1760557657,13311.03641496,414.3358070100003,54114.43866792 2025-10-15,19:47:39.000,288,11055325,-795,0,1760557658,13310.942106619994,414.35695439999836,54114.410719440006 2025-10-15,19:47:40.000,288,11055273,-795,0,1760557659,13310.746753629988,414.3992491800018,54114.326874 2025-10-15,19:47:41.000,288,11055374,-795,0,1760557660,13310.645708980002,414.4274456999992,54114.4666164 2025-10-15,19:47:42.000,288,11055344,-795,0,1760557661,13310.416674439992,414.4344948299986,54114.389758080004 2025-10-15,19:47:43.000,288,11055341,-795,0,1760557662,13310.362783960001,414.5472809100029,54114.746101200006 2025-10-15,19:47:44.000,288,11055341,-795,0,1760557663,13310.207848829996,414.60367394999776,54114.66225576 2025-10-15,19:47:45.000,288,11055328,-795,0,1760557664,13310.167430969996,414.695312640004,54114.725139840004 2025-10-15,19:47:46.000,288,11055380,-795,0,1760557665,13310.05965001,414.65301786000055,54114.4666164 2025-10-15,19:47:47.000,288,11055338,-795,0,1760557666,13310.01923215,414.70236177000334,54114.52251336001 2025-10-15,19:47:48.000,288,11055295,-795,0,1760557667,13309.89124225999,414.6459687300012,54114.44565504 2025-10-15,19:47:49.000,288,11055321,-795,0,1760557668,13309.87103332999,414.75170567999885,54114.75308832 2025-10-15,19:47:50.000,288,11055338,-795,0,1760557669,13309.89797857,414.71646003000205,54114.795011040005 2025-10-15,19:47:51.000,288,11055309,-795,0,1760557670,13309.89124225999,414.75170567999885,54114.76706256001 2025-10-15,19:47:52.000,288,11055279,-795,0,1760557671,13309.736307129999,414.73760742000013,54114.51552624 2025-10-15,19:47:53.000,288,11055333,-795,0,1760557672,13309.844088089994,414.81514785000036,54114.55046184001 2025-10-15,19:47:54.000,288,11055322,-795,0,1760557673,13309.844088089994,414.77990220000356,54114.33386112001 2025-10-15,19:47:55.000,288,11055322,-795,0,1760557674,13309.89124225999,414.76580394000484,54114.33386112001 2025-10-15,19:47:56.000,288,11055364,-795,0,1760557675,13309.965341669995,414.81514785000036,54114.31289976001 2025-10-15,19:47:57.000,288,11055333,-795,0,1760557676,13309.85082439999,414.8433443699978,54114.27796416 2025-10-15,19:47:58.000,288,11055341,-795,0,1760557677,13309.924923809995,414.8292461099991,54114.410719440006 2025-10-15,19:47:59.000,288,11055313,-795,0,1760557678,13309.93166011999,414.8574426300038,54114.48757776 2025-10-15,19:48:00.000,288,11055314,-795,0,1760557679,13309.87776964,414.8856391500012,54114.41770656 2025-10-15,19:48:01.000,288,11055348,-795,0,1760557680,13309.796933919999,414.86449176000315,54114.10328616 2025-10-15,19:48:02.000,288,11055319,-795,0,1760557681,13309.581371999993,414.89973740999994,54113.8727112 2025-10-15,19:48:03.000,288,11055364,-795,0,1760557682,13309.540954139993,414.92793393000466,54113.91463392 2025-10-15,19:48:04.000,288,11055369,-795,0,1760557683,13309.500536279993,414.9067865399993,54114.08931192 2025-10-15,19:48:05.000,288,11055403,-795,0,1760557684,13309.460118419993,414.934983060004,54114.36180960001 2025-10-15,19:48:06.000,288,11055322,-795,0,1760557685,13309.426436870002,414.9702287100008,54114.33386112001 2025-10-15,19:48:07.000,288,11055336,-795,0,1760557686,13309.338864839992,414.98432696999953,54114.26398992001 2025-10-15,19:48:08.000,288,11055303,-795,0,1760557687,13309.251292809997,414.9702287100008,54114.09629904001 2025-10-15,19:48:09.000,288,11055246,-795,0,1760557688,13309.278238049992,414.934983060004,54113.84476272 2025-10-15,19:48:10.000,288,11055295,-795,0,1760557689,13309.231083879997,414.94908132000273,54113.7679044 2025-10-15,19:48:11.000,288,11055354,-795,0,1760557690,13309.278238049992,414.9913760999989,54113.75393016 2025-10-15,19:48:12.000,288,11055333,-795,0,1760557691,13309.359073769992,414.9702287100008,54113.90065968001 2025-10-15,19:48:13.000,288,11055277,-795,0,1760557692,13309.473591039998,415.0195726200036,54114.04040208 2025-10-15,19:48:14.000,288,11055313,-795,0,1760557693,13309.581371999993,415.02662175000296,54114.06835056001 2025-10-15,19:48:15.000,288,11055309,-795,0,1760557694,13309.695889269999,415.01252349000424,54114.054376320004 2025-10-15,19:48:16.000,288,11055258,-795,0,1760557695,13309.783461299994,415.01252349000424,54114.054376320004 2025-10-15,19:48:17.000,288,11055346,-795,0,1760557696,13309.844088089994,415.01252349000424,54113.58623928 2025-10-15,19:48:18.000,288,11055277,-795,0,1760557697,13309.97881429,414.9702287100008,54113.64213624001 2025-10-15,19:48:19.000,288,11055330,-795,0,1760557698,13310.16069466,415.0054743600049,54113.74694304 2025-10-15,19:48:20.000,288,11055282,-795,0,1760557699,13310.147222039996,415.0054743600049,54113.91463392 2025-10-15,19:48:21.000,288,11055347,-795,0,1760557700,13310.315629789991,414.9913760999989,54114.124247520005 2025-10-15,19:48:22.000,288,11055403,-795,0,1760557701,13310.19437620999,414.92793393000466,54113.87969832001 2025-10-15,19:48:23.000,288,11055325,-795,0,1760557702,13310.342575030001,414.92793393000466,54114.08931192 2025-10-15,19:48:24.000,288,11055298,-795,0,1760557703,13310.389729199997,414.86449176000315,54113.93559528 2025-10-15,19:48:25.000,288,11055342,-795,0,1760557704,13310.382992890001,414.8574426300038,54113.83078848001 2025-10-15,19:48:26.000,288,11055279,-795,0,1760557705,13310.342575030001,414.808098720001,54113.718994560004 2025-10-15,19:48:27.000,288,11055326,-795,0,1760557706,13310.349311339996,414.83629523999844,54113.91463392 2025-10-15,19:48:28.000,288,11055294,-795,0,1760557707,13310.403201820001,414.85039350000443,54114.27796416 2025-10-15,19:48:29.000,288,11055314,-795,0,1760557708,13310.409938129997,414.86449176000315,54114.326874 2025-10-15,19:48:30.000,288,11055340,-795,0,1760557709,13310.409938129997,414.8221969799997,54114.33386112001 2025-10-15,19:48:31.000,288,11055327,-795,0,1760557710,13310.409938129997,414.85039350000443,54114.13822176 2025-10-15,19:48:32.000,288,11055282,-795,0,1760557711,13310.349311339996,414.86449176000315,54113.80284 2025-10-15,19:48:33.000,288,11055352,-795,0,1760557712,13310.423410750001,414.85039350000443,54113.85174984001 2025-10-15,19:48:34.000,288,11055260,-795,0,1760557713,13310.510982779997,414.85039350000443,54113.9425824 2025-10-15,19:48:35.000,288,11055359,-795,0,1760557714,13310.591818499997,414.97727784000017,54114.326874 2025-10-15,19:48:36.000,288,11055349,-795,0,1760557715,13310.463828610002,415.0407200100017,54114.08931192 2025-10-15,19:48:37.000,288,11055324,-795,0,1760557716,13310.585082190002,415.0548182700004,54114.33386112001 2025-10-15,19:48:38.000,288,11055325,-795,0,1760557717,13310.638972669993,415.08301478999783,54114.3967452 2025-10-15,19:48:39.000,288,11055306,-795,0,1760557718,13310.686126840003,415.1041621800032,54114.3967452 2025-10-15,19:48:40.000,288,11055349,-795,0,1760557719,13310.612027429997,415.08301478999783,54114.06835056001 2025-10-15,19:48:41.000,288,11055286,-795,0,1760557720,13310.490773849997,415.1323587000006,54113.907646800006 2025-10-15,19:48:42.000,288,11055354,-795,0,1760557721,13310.376256579992,415.14645695999934,54114.0124536 2025-10-15,19:48:43.000,288,11055327,-795,0,1760557722,13310.396465509992,415.20989913000085,54114.35482248001 2025-10-15,19:48:44.000,288,11055346,-795,0,1760557723,13310.362783960001,415.17465348000405,54114.40373232001 2025-10-15,19:48:45.000,288,11055360,-795,0,1760557724,13310.356047649992,415.2380956499983,54114.48059064001 2025-10-15,19:48:46.000,288,11055309,-795,0,1760557725,13310.335838719991,415.2380956499983,54114.51552624 2025-10-15,19:48:47.000,288,11055328,-795,0,1760557726,13310.24153038,415.2310465199989,54114.33386112001 2025-10-15,19:48:48.000,288,11055342,-795,0,1760557727,13310.147222039996,415.20989913000085,54113.96354376 2025-10-15,19:48:49.000,288,11055378,-795,0,1760557728,13310.01923215,415.25924304000364,54113.94956952001 2025-10-15,19:48:50.000,288,11055369,-795,0,1760557729,13310.005759529995,415.2310465199989,54114.08931192 2025-10-15,19:48:51.000,288,11055297,-795,0,1760557730,13309.817142849999,415.2169482600002,54114.03341496 2025-10-15,19:48:52.000,288,11055351,-795,0,1760557731,13309.635262479998,415.14645695999934,54113.97053088 2025-10-15,19:48:53.000,288,11055277,-795,0,1760557732,13309.83061546999,415.19580087000213,54114.43168080001 2025-10-15,19:48:54.000,288,11055335,-795,0,1760557733,13309.79019760999,415.1887517400028,54114.50155200001 2025-10-15,19:48:55.000,288,11055362,-795,0,1760557734,13309.709361889989,415.14645695999934,54114.291938400005 2025-10-15,19:48:56.000,288,11055354,-795,0,1760557735,13309.662207719994,415.11121131000255,54114.25001568 2025-10-15,19:48:57.000,288,11055339,-795,0,1760557736,13309.534217829998,415.1323587000006,54114.11027328 2025-10-15,19:48:58.000,288,11055352,-795,0,1760557737,13309.460118419993,415.1323587000006,54114.222067200004 2025-10-15,19:48:59.000,288,11055365,-795,0,1760557738,13309.554426759998,415.19580087000213,54114.47360352 2025-10-15,19:49:00.000,288,11055320,-795,0,1760557739,13309.534217829998,415.16055521999806,54114.47360352 2025-10-15,19:49:01.000,288,11055350,-795,0,1760557740,13309.466854730003,415.16055521999806,54114.48757776 2025-10-15,19:49:02.000,288,11055339,-795,0,1760557741,13309.379282699992,415.1041621800032,54114.152196 2025-10-15,19:49:03.000,288,11055315,-795,0,1760557742,13309.561163069993,415.09006392000447,54114.19411872001 2025-10-15,19:49:04.000,288,11055301,-795,0,1760557743,13309.641998789994,415.0689165299991,54114.243028560006 2025-10-15,19:49:05.000,288,11055321,-795,0,1760557744,13309.635262479998,415.0689165299991,54114.20110584 2025-10-15,19:49:06.000,288,11055308,-795,0,1760557745,13309.736307129999,415.0759656599985,54114.557448960004 2025-10-15,19:49:07.000,288,11055302,-795,0,1760557746,13309.776724989999,415.09006392000447,54114.410719440006 2025-10-15,19:49:08.000,288,11055337,-795,0,1760557747,13309.79019760999,415.0971130500038,54114.43168080001 2025-10-15,19:49:09.000,288,11055277,-795,0,1760557748,13309.99228690999,415.1676043500047,54114.56443608 2025-10-15,19:49:10.000,288,11055342,-795,0,1760557749,13310.066386319995,415.13940783,54114.459629280005 2025-10-15,19:49:11.000,288,11055285,-795,0,1760557750,13310.09333155999,415.19580087000213,54114.42469368 2025-10-15,19:49:12.000,288,11055385,-795,0,1760557751,13309.985550599995,415.2521939100043,54114.13123464 2025-10-15,19:49:13.000,288,11055361,-795,0,1760557752,13310.09333155999,415.2521939100043,54114.40373232001 2025-10-15,19:49:14.000,288,11055337,-795,0,1760557753,13310.07312262999,415.3297343400045,54114.59238456 2025-10-15,19:49:15.000,288,11055329,-795,0,1760557754,13310.10006787,415.37202912000066,54114.6412944 2025-10-15,19:49:16.000,288,11055346,-795,0,1760557755,13310.005759529995,415.4143239000041,54114.627320160005 2025-10-15,19:49:17.000,288,11055323,-795,0,1760557756,13309.9181875,415.45661868000025,54114.64828152001 2025-10-15,19:49:18.000,288,11055350,-795,0,1760557757,13309.803670229994,415.4495695500009,54114.33386112001 2025-10-15,19:49:19.000,288,11055315,-795,0,1760557758,13309.668944029989,415.4636678099996,54114.37578384 2025-10-15,19:49:20.000,288,11055283,-795,0,1760557759,13309.527481519988,415.4495695500009,54114.29892552 2025-10-15,19:49:21.000,288,11055321,-795,0,1760557760,13309.359073769992,415.4918643300043,54114.48059064001 2025-10-15,19:49:22.000,288,11055305,-795,0,1760557761,13309.082885060001,415.45661868000025,54114.291938400005 2025-10-15,19:49:23.000,288,11055303,-795,0,1760557762,13309.109830299996,415.5341591100005,54114.41770656 2025-10-15,19:49:24.000,288,11055361,-795,0,1760557763,13308.98184041,415.56940476000455,54114.43168080001 2025-10-15,19:49:25.000,288,11055355,-795,0,1760557764,13308.88079576,415.5764538900039,54114.34783536 2025-10-15,19:49:26.000,288,11055387,-795,0,1760557765,13308.786487419995,415.56940476000455,54114.22905432 2025-10-15,19:49:27.000,288,11055353,-795,0,1760557766,13308.79322372999,415.5764538900039,54114.18713160001 2025-10-15,19:49:28.000,288,11055312,-795,0,1760557767,13308.746069559995,415.64694519000477,54114.10328616 2025-10-15,19:49:29.000,288,11055343,-795,0,1760557768,13308.67870646,415.64694519000477,54114.31289976001 2025-10-15,19:49:30.000,288,11055257,-795,0,1760557769,13308.71912432,415.7244856199977,54114.340848240005 2025-10-15,19:49:31.000,288,11055317,-795,0,1760557770,13308.82016897,415.7456330100031,54114.36180960001 2025-10-15,19:49:32.000,288,11055331,-795,0,1760557771,13308.79322372999,415.7244856199977,54114.243028560006 2025-10-15,19:49:33.000,288,11055317,-795,0,1760557772,13308.948158859996,415.73153475000436,54114.01944072001 2025-10-15,19:49:34.000,288,11055387,-795,0,1760557773,13309.082885060001,415.7244856199977,54114.13123464 2025-10-15,19:49:35.000,288,11055341,-795,0,1760557774,13309.183929710001,415.710387359999,54114.08931192 2025-10-15,19:49:36.000,288,11055291,-795,0,1760557775,13309.210874949997,415.7385838800037,54114.26398992001 2025-10-15,19:49:37.000,288,11055357,-795,0,1760557776,13309.264765430002,415.70333822999964,54114.31289976001 2025-10-15,19:49:38.000,288,11055263,-795,0,1760557777,13309.318655909992,415.73153475000436,54114.34783536 2025-10-15,19:49:39.000,288,11055362,-795,0,1760557778,13309.433173179998,415.65399432000413,54114.40373232001 2025-10-15,19:49:40.000,288,11055316,-795,0,1760557779,13309.433173179998,415.6257977999994,54114.43168080001 2025-10-15,19:49:41.000,288,11055299,-795,0,1760557780,13309.466854730003,415.5623556299979,54114.11027328 2025-10-15,19:49:42.000,288,11055340,-795,0,1760557781,13309.392755319997,415.4918643300043,54113.97053088 2025-10-15,19:49:43.000,288,11055356,-795,0,1760557782,13309.473591039998,415.47071693999897,54114.13123464 2025-10-15,19:49:44.000,288,11055256,-715,0,1760557783,13309.480327349993,415.5271099800011,54114.459629280005 2025-10-15,19:49:45.000,288,11055343,-795,0,1760557784,13309.500536279993,415.4918643300043,54114.4666164 2025-10-15,19:49:46.000,288,11055371,-795,0,1760557785,13309.493799969998,415.47071693999897,54114.47360352 2025-10-15,19:49:47.000,288,11055369,-795,0,1760557786,13309.514008899998,415.4636678099996,54114.40373232001 2025-10-15,19:49:48.000,288,11055386,-795,0,1760557787,13309.487063660003,415.47071693999897,54114.30591264 2025-10-15,19:49:49.000,288,11055318,-795,0,1760557788,13309.709361889989,415.4918643300043,54114.20809296 2025-10-15,19:49:50.000,288,11055336,-795,0,1760557789,13309.756516059999,415.50596259000304,54114.2570028 2025-10-15,19:49:51.000,288,11055306,-795,0,1760557790,13309.87776964,415.50596259000304,54114.20809296 2025-10-15,19:49:52.000,288,11055288,-795,0,1760557791,13309.884505949994,415.5482573699992,54114.25001568 2025-10-15,19:49:53.000,288,11055353,-795,0,1760557792,13310.09333155999,415.5905521500026,54114.35482248001 2025-10-15,19:49:54.000,288,11055278,-795,0,1760557793,13310.147222039996,415.63989605999814,54114.40373232001 2025-10-15,19:49:55.000,288,11055334,-795,0,1760557794,13310.356047649992,415.6116995400007,54114.52950048001 2025-10-15,19:49:56.000,288,11055340,-795,0,1760557795,13310.450355989997,415.6328469299988,54114.291938400005 2025-10-15,19:49:57.000,288,11055352,-795,0,1760557796,13310.497510159992,415.64694519000477,54114.30591264 2025-10-15,19:49:58.000,288,11055353,-795,0,1760557797,13310.504246470002,415.6328469299988,54114.340848240005 2025-10-15,19:49:59.000,288,11055328,-755,0,1760557798,13310.531191709997,415.66809258000285,54114.31988688 2025-10-15,19:50:00.000,288,11055307,-795,0,1760557799,13310.551400639997,415.6751417100022,54114.71815272001 2025-10-15,19:50:01.000,288,11055329,-795,0,1760557800,13310.558136949992,415.66809258000285,54114.746101200006 2025-10-15,19:50:02.000,288,11055372,-795,0,1760557801,13310.396465509992,415.61874867000006,54114.459629280005 2025-10-15,19:50:03.000,288,11055323,-795,0,1760557802,13310.342575030001,415.6328469299988,54114.68321712 2025-10-15,19:50:04.000,288,11055364,-795,0,1760557803,13310.18090359,415.64694519000477,54114.3967452 2025-10-15,19:50:05.000,288,11055329,-795,0,1760557804,13310.15395834999,415.6116995400007,54114.51552624 2025-10-15,19:50:06.000,288,11055338,-795,0,1760557805,13310.05291369999,415.5764538900039,54114.62033304001 2025-10-15,19:50:07.000,288,11055349,-795,0,1760557806,13309.945132739995,415.6257977999994,54114.87186936 2025-10-15,19:50:08.000,288,11055298,-795,0,1760557807,13309.776724989999,415.66809258000285,54114.892830720004 2025-10-15,19:50:09.000,288,11055342,-795,0,1760557808,13309.608317239989,415.66809258000285,54114.78802392001 2025-10-15,19:50:10.000,288,11055348,-795,0,1760557809,13309.540954139993,415.7244856199977,54114.80199816 2025-10-15,19:50:11.000,288,11055370,-795,0,1760557810,13309.507272589988,415.8090751800046,54114.746101200006 2025-10-15,19:50:12.000,288,11055359,-795,0,1760557811,13309.419700559993,415.8443208300014,54114.35482248001 2025-10-15,19:50:13.000,288,11055340,-795,0,1760557812,13309.480327349993,415.9430086499997,54114.5364876 2025-10-15,19:50:14.000,288,11055329,-795,0,1760557813,13309.635262479998,416.041696469998,54114.508539120005 2025-10-15,19:50:15.000,288,11055345,-795,0,1760557814,13309.74977974999,416.14038429000357,54114.87885648 2025-10-15,19:50:16.000,288,11055296,-795,0,1760557815,13309.87103332999,416.1333351600042,54114.90680496001 2025-10-15,19:50:17.000,288,11055306,-795,0,1760557816,13309.97881429,416.1897281999991,54114.73911408001 2025-10-15,19:50:18.000,288,11055357,-795,0,1760557817,13310.16069466,416.16153168000164,54114.80898528 2025-10-15,19:50:19.000,288,11055318,-795,0,1760557818,13310.362783960001,416.168580810001,54114.57142320001 2025-10-15,19:50:20.000,288,11055329,-795,0,1760557819,13310.537928019992,416.168580810001,54114.627320160005 2025-10-15,19:50:21.000,288,11055348,-795,0,1760557820,13310.665917910002,416.16153168000164,54114.56443608 2025-10-15,19:50:22.000,288,11055345,-795,0,1760557821,13310.686126840003,416.0698929900027,54114.65526864 2025-10-15,19:50:23.000,288,11055301,-795,0,1760557822,13310.935370309999,416.02759820999927,54114.94872768 2025-10-15,19:50:24.000,288,11055381,-795,0,1760557823,13311.016206029999,416.0346473399986,54115.03956024 2025-10-15,19:50:25.000,288,11055332,-795,0,1760557824,13311.07683282,415.99940169000183,54115.02558600001 2025-10-15,19:50:26.000,288,11055355,-795,0,1760557825,13311.063360199994,415.9853034300031,54115.0954572 2025-10-15,19:50:27.000,288,11055328,-795,0,1760557826,13310.98926078999,415.92891039000096,54114.63430728 2025-10-15,19:50:28.000,288,11055361,-795,0,1760557827,13310.975788169999,415.8866156100048,54114.66924288001 2025-10-15,19:50:29.000,288,11055303,-755,0,1760557828,13311.03641496,415.9430086499997,54114.83693376001 2025-10-15,19:50:30.000,288,11055307,-795,0,1760557829,13310.935370309999,415.9853034300031,54115.17231552001 2025-10-15,19:50:31.000,288,11055340,-795,0,1760557830,13310.942106619994,416.0346473399986,54115.20026400001 2025-10-15,19:50:32.000,288,11055317,-795,0,1760557831,13310.753489939998,416.055794730004,54114.97667616 2025-10-15,19:50:33.000,288,11055332,-795,0,1760557832,13310.706335770003,416.0839912500014,54115.01859888 2025-10-15,19:50:34.000,288,11055336,-755,0,1760557833,13310.659181599993,416.1051386399995,54114.89981784 2025-10-15,19:50:35.000,288,11055322,-795,0,1760557834,13310.672654219998,416.1474334200029,54114.80898528 2025-10-15,19:50:36.000,288,11055366,-795,0,1760557835,13310.719808389993,416.19677732999844,54114.92776632 2025-10-15,19:50:37.000,288,11055350,-795,0,1760557836,13310.605291120002,416.2531703700006,54114.90680496001 2025-10-15,19:50:38.000,288,11055328,-795,0,1760557837,13310.645708980002,416.2531703700006,54115.20026400001 2025-10-15,19:50:39.000,288,11055314,-795,0,1760557838,13310.726544699988,416.295465150004,54115.31904504001 2025-10-15,19:50:40.000,288,11055343,-795,0,1760557839,13310.692863149998,416.3025142800034,54115.28410944 2025-10-15,19:50:41.000,288,11055350,-795,0,1760557840,13310.638972669993,416.3377599300002,54115.14436704 2025-10-15,19:50:42.000,288,11055318,-795,0,1760557841,13310.605291120002,416.3025142800034,54114.76007544 2025-10-15,19:50:43.000,288,11055337,-795,0,1760557842,13310.618763739993,416.37300558000425,54114.88584360001 2025-10-15,19:50:44.000,288,11055334,-795,0,1760557843,13310.632236359997,416.3518581899989,54114.89981784 2025-10-15,19:50:45.000,288,11055316,-795,0,1760557844,13310.659181599993,416.35890731999825,54115.27013520001 2025-10-15,19:50:46.000,288,11055287,-795,0,1760557845,13310.645708980002,416.37300558000425,54115.43083896 2025-10-15,19:50:47.000,288,11055336,-795,0,1760557846,13310.632236359997,416.37300558000425,54115.40289048 2025-10-15,19:50:48.000,288,11055362,-795,0,1760557847,13310.477301229992,416.32366167000146,54115.12340568001 2025-10-15,19:50:49.000,288,11055352,-795,0,1760557848,13310.470564919997,416.30956341000274,54115.24218672001 2025-10-15,19:50:50.000,288,11055346,-795,0,1760557849,13310.463828610002,416.281366889998,54114.96968904 2025-10-15,19:50:51.000,288,11055339,-795,0,1760557850,13310.382992890001,416.34480905999953,54114.913792080006 2025-10-15,19:50:52.000,288,11055374,-795,0,1760557851,13310.295420859991,416.28841602000466,54114.77404968 2025-10-15,19:50:53.000,288,11055412,-795,0,1760557852,13310.342575030001,416.37300558000425,54115.25616096 2025-10-15,19:50:54.000,288,11055371,-795,0,1760557853,13310.356047649992,416.34480905999953,54115.31205792 2025-10-15,19:50:55.000,288,11055311,-795,0,1760557854,13310.362783960001,416.3800547100036,54115.32603216 2025-10-15,19:50:56.000,288,11055326,-795,0,1760557855,13310.396465509992,416.3518581899989,54115.249173840006 2025-10-15,19:50:57.000,288,11055363,-795,0,1760557856,13310.329102409996,416.3518581899989,54114.89981784 2025-10-15,19:50:58.000,288,11055357,-795,0,1760557857,13310.436883369992,416.295465150004,54114.86488224001 2025-10-15,19:50:59.000,288,11055414,-795,0,1760557858,13310.510982779997,416.32366167000146,54114.93475344001 2025-10-15,19:51:00.000,288,11055312,-795,0,1760557859,13310.403201820001,416.3307108000008,54115.03956024 2025-10-15,19:51:01.000,288,11055353,-795,0,1760557860,13310.564873260002,416.30956341000274,54115.298083680005 2025-10-15,19:51:02.000,288,11055346,-795,0,1760557861,13310.537928019992,416.2038264599978,54115.14436704 2025-10-15,19:51:03.000,288,11055374,-795,0,1760557862,13310.612027429997,416.12628603000485,54115.28410944 2025-10-15,19:51:04.000,288,11055310,-795,0,1760557863,13310.733281009998,416.06284386000334,54115.32603216 2025-10-15,19:51:05.000,288,11055325,-795,0,1760557864,13310.719808389993,415.92891039000096,54114.9906504 2025-10-15,19:51:06.000,288,11055362,-795,0,1760557865,13310.753489939998,415.85136996000074,54114.9906504 2025-10-15,19:51:07.000,288,11055329,-795,0,1760557866,13310.598554809992,415.81612431000394,54114.87885648 2025-10-15,19:51:08.000,288,11055378,-795,0,1760557867,13310.672654219998,415.75268214000243,54115.21423824 2025-10-15,19:51:09.000,288,11055353,-795,0,1760557868,13310.726544699988,415.76678040000115,54115.346993520005 2025-10-15,19:51:10.000,288,11055376,-795,0,1760557869,13310.746753629988,415.7738295300005,54115.33301928 2025-10-15,19:51:11.000,288,11055397,-795,0,1760557870,13310.746753629988,415.78792778999923,54115.33301928 2025-10-15,19:51:12.000,288,11055350,-795,0,1760557871,13310.638972669993,415.86546821999946,54114.86488224001 2025-10-15,19:51:13.000,288,11055355,-795,0,1760557872,13310.746753629988,415.95005777999904,54114.86488224001 2025-10-15,19:51:14.000,288,11055279,-795,0,1760557873,13310.881479829994,416.06284386000334,54114.850908 2025-10-15,19:51:15.000,288,11055319,-795,0,1760557874,13310.962315549994,416.168580810001,54114.93475344001 2025-10-15,19:51:16.000,288,11055352,-795,0,1760557875,13311.02967864999,416.3307108000008,54115.29109656001 2025-10-15,19:51:17.000,288,11055378,-795,0,1760557876,13311.04988757999,416.4646442700032,54115.228212480004 2025-10-15,19:51:18.000,288,11055336,-795,0,1760557877,13311.15766854,416.50693904999935,54115.15834128 2025-10-15,19:51:19.000,288,11055332,-795,0,1760557878,13311.25197687999,416.5633320900015,54115.22122536001 2025-10-15,19:51:20.000,288,11055355,-795,0,1760557879,13311.305867359995,416.55628296000214,54114.962701920005 2025-10-15,19:51:21.000,288,11055308,-795,0,1760557880,13311.31260366999,416.50693904999935,54114.98366328001 2025-10-15,19:51:22.000,288,11055329,-795,0,1760557881,13311.245240569995,416.48579166000127,54114.90680496001 2025-10-15,19:51:23.000,288,11055376,-795,0,1760557882,13311.21829533,416.4505460100045,54115.13737992 2025-10-15,19:51:24.000,288,11055312,-795,0,1760557883,13311.164404849995,416.3307108000008,54115.2351996 2025-10-15,19:51:25.000,288,11055372,-795,0,1760557884,13311.09030543999,416.2320229800025,54115.33301928 2025-10-15,19:51:26.000,288,11055342,-795,0,1760557885,13310.982524479994,416.1192368999982,54115.32603216 2025-10-15,19:51:27.000,288,11055345,-795,0,1760557886,13310.820853039993,416.0205490799999,54115.29109656001 2025-10-15,19:51:28.000,288,11055339,-795,0,1760557887,13310.665917910002,415.89366474000417,54114.76706256001 2025-10-15,19:51:29.000,288,11055349,-795,0,1760557888,13310.524455400002,415.81612431000394,54114.850908 2025-10-15,19:51:30.000,288,11055297,-795,0,1760557889,13310.463828610002,415.7385838800037,54114.88584360001 2025-10-15,19:51:31.000,288,11055326,-795,0,1760557890,13310.362783960001,415.80202604999795,54115.179302640005 2025-10-15,19:51:32.000,288,11055358,-795,0,1760557891,13310.207848829996,415.7738295300005,54115.03257312001 2025-10-15,19:51:33.000,288,11055358,-795,0,1760557892,13310.234794069991,415.78792778999923,54115.11641856 2025-10-15,19:51:34.000,288,11055340,-795,0,1760557893,13310.349311339996,415.83022257000266,54115.130392800005 2025-10-15,19:51:35.000,288,11055318,-795,0,1760557894,13310.403201820001,415.85136996000074,54114.88584360001 2025-10-15,19:51:36.000,288,11055303,-795,0,1760557895,13310.450355989997,415.83022257000266,54114.80898528 2025-10-15,19:51:37.000,288,11055356,-795,0,1760557896,13310.477301229992,415.90071387000353,54114.65526864 2025-10-15,19:51:38.000,288,11055283,-795,0,1760557897,13310.665917910002,415.96415603999776,54114.82994664 2025-10-15,19:51:39.000,288,11055311,-795,0,1760557898,13310.793907799998,416.01349995000055,54115.17231552001 2025-10-15,19:51:40.000,288,11055347,-795,0,1760557899,13310.948842929989,416.0346473399986,54115.14436704 2025-10-15,19:51:41.000,288,11055376,-795,0,1760557900,13311.07683282,416.02759820999927,54115.06750872 2025-10-15,19:51:42.000,288,11055392,-795,0,1760557901,13311.09704175,415.96415603999776,54115.011611760005 2025-10-15,19:51:43.000,288,11055339,-795,0,1760557902,13311.225031639995,415.9923525600025,54114.87885648 2025-10-15,19:51:44.000,288,11055227,-795,0,1760557903,13311.265449499995,415.9571069099984,54114.90680496001 2025-10-15,19:51:45.000,288,11055334,-795,0,1760557904,13311.265449499995,415.9218612600016,54114.88584360001 2025-10-15,19:51:46.000,288,11055351,-795,0,1760557905,13311.245240569995,415.90071387000353,54115.17231552001 2025-10-15,19:51:47.000,288,11055325,-795,0,1760557906,13311.21829533,415.80202604999795,54115.20026400001 2025-10-15,19:51:48.000,288,11055378,-795,0,1760557907,13311.103778059995,415.78087865999987,54115.10943144 2025-10-15,19:51:49.000,288,11055347,-795,0,1760557908,13311.15766854,415.75268214000243,54115.22122536001 2025-10-15,19:51:50.000,288,11055339,-795,0,1760557909,13311.21829533,415.71743648999836,54115.22122536001 2025-10-15,19:51:51.000,288,11055345,-675,0,1760557910,13311.13072329999,415.70333822999964,54114.93475344001 2025-10-15,19:51:52.000,288,11055315,-795,0,1760557911,13311.07683282,415.68219084000157,54114.85789512001 2025-10-15,19:51:53.000,288,11055381,-795,0,1760557912,13311.184613779995,415.7456330100031,54114.81597240001 2025-10-15,19:51:54.000,288,11055329,-795,0,1760557913,13311.29239473999,415.8443208300014,54115.1653284 2025-10-15,19:51:55.000,288,11055310,-795,0,1760557914,13311.514692969991,415.8443208300014,54115.34000640001 2025-10-15,19:51:56.000,288,11055385,-795,0,1760557915,13311.649419169997,415.9430086499997,54115.32603216 2025-10-15,19:51:57.000,288,11055326,-795,0,1760557916,13311.811090609997,416.0487456000046,54115.27712232 2025-10-15,19:51:58.000,288,11055307,-795,0,1760557917,13311.945816809988,416.1051386399995,54114.962701920005 2025-10-15,19:51:59.000,288,11055334,-795,0,1760557918,13312.134433489999,416.1897281999991,54115.07449584001 2025-10-15,19:52:00.000,288,11055226,-795,0,1760557919,13312.275896,416.30956341000274,54115.11641856 2025-10-15,19:52:01.000,288,11055372,-795,0,1760557920,13312.31631386,416.34480905999953,54115.00462464001 2025-10-15,19:52:03.000,288,11055344,-795,0,1760557922,13312.383676959995,416.44349687999784,54115.19327688001 2025-10-15,19:52:04.000,288,11055361,-795,0,1760557923,13312.43083112999,416.47169340000255,54115.4797488 2025-10-15,19:52:05.000,288,11055333,-795,0,1760557924,13312.37020433999,416.4505460100045,54115.43083896 2025-10-15,19:52:06.000,288,11055321,-795,0,1760557925,13312.168115039989,416.4012021000017,54115.10943144 2025-10-15,19:52:07.000,288,11055289,-795,0,1760557926,13311.972762049998,416.35890731999825,54115.10244432001 2025-10-15,19:52:08.000,288,11055278,-795,0,1760557927,13311.710045959997,416.2179247200038,54114.962701920005 2025-10-15,19:52:09.000,288,11055330,-795,0,1760557928,13311.474275109991,416.16153168000164,54115.34000640001 2025-10-15,19:52:10.000,288,11055351,-795,0,1760557929,13311.265449499995,416.09808951000014,54115.36096776001 2025-10-15,19:52:11.000,288,11055364,-795,0,1760557930,13311.043151269994,416.02759820999927,54115.45180032 2025-10-15,19:52:12.000,288,11055302,-795,0,1760557931,13310.800644109993,415.9712051700044,54115.298083680005 2025-10-15,19:52:13.000,288,11055322,-795,0,1760557932,13310.638972669993,415.89366474000417,54114.99763752 2025-10-15,19:52:14.000,288,11055326,-795,0,1760557933,13310.692863149998,415.837271700002,54115.02558600001 2025-10-15,19:52:15.000,288,11055317,-795,0,1760557934,13310.706335770003,415.7949769199986,54115.03257312001 2025-10-15,19:52:16.000,288,11055316,-795,0,1760557935,13310.807380419988,415.76678040000115,54115.060521600004 2025-10-15,19:52:17.000,288,11055360,-795,0,1760557936,13310.881479829994,415.78087865999987,54115.25616096 2025-10-15,19:52:18.000,288,11055343,-795,0,1760557937,13311.00946971999,415.78087865999987,54115.31205792 2025-10-15,19:52:19.000,288,11055398,-795,0,1760557938,13311.21829533,415.78087865999987,54115.15834128 2025-10-15,19:52:20.000,288,11055350,-795,0,1760557939,13311.406912009996,415.7244856199977,54115.11641856 2025-10-15,19:52:21.000,288,11055369,-795,0,1760557940,13311.723518580002,415.6892399700009,54114.92776632 2025-10-15,19:52:22.000,288,11055390,-795,0,1760557941,13311.912135259998,415.6610434500035,54114.89981784 2025-10-15,19:52:23.000,288,11055355,-795,0,1760557942,13311.959289429993,415.66809258000285,54114.54347472 2025-10-15,19:52:24.000,288,11055379,-795,0,1760557943,13312.195060279999,415.6892399700009,54114.746101200006 2025-10-15,19:52:25.000,288,11055306,-795,0,1760557944,13312.242214449994,415.7244856199977,54114.92776632 2025-10-15,19:52:26.000,288,11055386,-795,0,1760557945,13312.242214449994,415.6962891000003,54115.03257312001 2025-10-15,19:52:27.000,288,11055347,-795,0,1760557946,13312.242214449994,415.6257977999994,54115.04654736 2025-10-15,19:52:28.000,288,11055315,-795,0,1760557947,13312.067070389989,415.58350302000326,54114.95571480001 2025-10-15,19:52:29.000,288,11055292,-795,0,1760557948,13311.999707289993,415.54120823999983,54114.59937168001 2025-10-15,19:52:30.000,288,11055305,-795,0,1760557949,13311.898662639993,415.5341591100005,54114.843920880005 2025-10-15,19:52:31.000,288,11055321,-795,0,1760557950,13311.797617989992,415.4848151999977,54114.86488224001 2025-10-15,19:52:32.000,288,11055334,-795,0,1760557951,13311.642682860002,415.56940476000455,54115.14436704 2025-10-15,19:52:33.000,288,11055350,-795,0,1760557952,13311.37323045999,415.5905521500026,54114.962701920005 2025-10-15,19:52:34.000,288,11055309,-795,0,1760557953,13311.305867359995,415.68219084000157,54115.01859888 2025-10-15,19:52:35.000,288,11055295,-795,0,1760557954,13311.21829533,415.78792778999923,54114.92776632 2025-10-15,19:52:36.000,288,11055309,-795,0,1760557955,13311.21829533,415.86546821999946,54115.07449584001 2025-10-15,19:52:37.000,288,11055345,-795,0,1760557956,13311.25197687999,415.8725173499988,54114.9207792 2025-10-15,19:52:38.000,288,11055305,-795,0,1760557957,13311.13072329999,415.9359595200003,54114.9207792 2025-10-15,19:52:39.000,288,11055329,-795,0,1760557958,13311.184613779995,415.9359595200003,54114.843920880005 2025-10-15,19:52:40.000,288,11055312,-795,0,1760557959,13311.265449499995,415.9923525600025,54115.31205792 2025-10-15,19:52:41.000,288,11055311,-795,0,1760557960,13311.346285219995,415.9853034300031,54115.20026400001 2025-10-15,19:52:42.000,288,11055353,-795,0,1760557961,13311.44059356,415.9571069099984,54115.249173840006 2025-10-15,19:52:43.000,288,11055313,-795,0,1760557962,13311.406912009996,415.9077630000029,54115.07449584001 2025-10-15,19:52:44.000,288,11055357,-795,0,1760557963,13311.602265000001,415.8231734400033,54114.95571480001 2025-10-15,19:52:45.000,288,11055342,-795,0,1760557964,13311.656155479992,415.75268214000243,54114.913792080006 2025-10-15,19:52:46.000,288,11055388,-795,0,1760557965,13311.811090609997,415.6610434500035,54115.05353448001 2025-10-15,19:52:47.000,288,11055341,-795,0,1760557966,13311.878453709993,415.5764538900039,54115.18628976 2025-10-15,19:52:48.000,288,11055301,-795,0,1760557967,13311.925607879988,415.47071693999897,54115.31205792 2025-10-15,19:52:49.000,288,11055334,-795,0,1760557968,13311.838035849993,415.42137303000345,54115.18628976 2025-10-15,19:52:50.000,288,11055320,-795,0,1760557969,13311.898662639993,415.32268520999787,54115.21423824 2025-10-15,19:52:51.000,288,11055328,-795,0,1760557970,13311.891926329998,415.3508817300026,54115.14436704 2025-10-15,19:52:52.000,288,11055358,-795,0,1760557971,13311.864981090002,415.30858694999915,54114.99763752 2025-10-15,19:52:53.000,288,11055349,-795,0,1760557972,13311.790881679997,415.2874395600011,54114.90680496001 2025-10-15,19:52:54.000,288,11055368,-795,0,1760557973,13311.736991199992,415.3297343400045,54114.95571480001 2025-10-15,19:52:55.000,288,11055314,-795,0,1760557974,13311.716782269992,415.4143239000041,54115.35398064 2025-10-15,19:52:56.000,288,11055305,-795,0,1760557975,13311.609001309997,415.5130117200024,54115.32603216 2025-10-15,19:52:57.000,288,11055290,-795,0,1760557976,13311.514692969991,415.5623556299979,54115.26314808 2025-10-15,19:52:58.000,288,11055339,-795,0,1760557977,13311.474275109991,415.6116995400007,54115.17231552001 2025-10-15,19:52:59.000,288,11055337,-795,0,1760557978,13311.467538799996,415.6892399700009,54115.05353448001 2025-10-15,19:53:00.000,288,11055290,-795,0,1760557979,13311.501220350001,415.7385838800037,54114.97667616 2025-10-15,19:53:01.000,288,11055319,-795,0,1760557980,13311.555110829991,415.7597312700018,54115.01859888 2025-10-15,19:53:02.000,288,11055308,-795,0,1760557981,13311.514692969991,415.7597312700018,54114.83693376001 2025-10-15,19:53:03.000,288,11055252,-795,0,1760557982,13311.501220350001,415.837271700002,54115.06750872 2025-10-15,19:53:04.000,288,11055334,-795,0,1760557983,13311.656155479992,415.76678040000115,54115.19327688001 2025-10-15,19:53:05.000,288,11055319,-795,0,1760557984,13311.763936440002,415.80202604999795,54115.22122536001 2025-10-15,19:53:06.000,288,11055297,-795,0,1760557985,13311.871717399998,415.73153475000436,54115.28410944 2025-10-15,19:53:07.000,288,11055347,-795,0,1760557986,13311.878453709993,415.66809258000285,54114.9906504 2025-10-15,19:53:08.000,288,11055368,-795,0,1760557987,13311.939080499993,415.56940476000455,54115.060521600004 2025-10-15,19:53:09.000,288,11055340,-795,0,1760557988,13311.885190020002,415.55530649999855,54114.97667616 2025-10-15,19:53:10.000,288,11055344,-795,0,1760557989,13311.912135259998,415.5271099800011,54115.14436704 2025-10-15,19:53:11.000,288,11055336,-795,0,1760557990,13311.898662639993,415.4284221600028,54115.34000640001 2025-10-15,19:53:12.000,288,11055323,-795,0,1760557991,13311.804354300002,415.40727477000473,54115.38192912 2025-10-15,19:53:13.000,288,11055311,-795,0,1760557992,13311.588792379996,415.37202912000066,54115.02558600001 2025-10-15,19:53:14.000,288,11055364,-795,0,1760557993,13311.541638210001,415.3508817300026,54115.2351996 2025-10-15,19:53:15.000,288,11055368,-795,0,1760557994,13311.42038463,415.29448869000043,54114.99763752 2025-10-15,19:53:16.000,288,11055342,-635,0,1760557995,13311.35302152999,415.2803904300017,54114.99763752 2025-10-15,19:53:17.000,288,11055341,-795,0,1760557996,13311.31260366999,415.25924304000364,54115.03956024 2025-10-15,19:53:18.000,288,11055354,-795,0,1760557997,13311.23850426,415.27334130000236,54115.34000640001 2025-10-15,19:53:19.000,288,11055418,-795,0,1760557998,13311.184613779995,415.32268520999787,54115.346993520005 2025-10-15,19:53:20.000,288,11055317,-795,0,1760557999,13311.083569129994,415.266292170003,54115.15135416001 2025-10-15,19:53:21.000,288,11055372,-795,0,1760558000,13311.11725068,415.3015378199998,54115.249173840006 2025-10-15,19:53:22.000,288,11055353,-795,0,1760558001,13311.15093222999,415.266292170003,54115.17231552001 2025-10-15,19:53:23.000,288,11055367,-795,0,1760558002,13311.09704175,415.2380956499983,54114.80199816 2025-10-15,19:53:24.000,288,11055427,-795,0,1760558003,13311.25871319,415.29448869000043,54114.892830720004 2025-10-15,19:53:25.000,288,11055339,-795,0,1760558004,13311.37323045999,415.30858694999915,54114.95571480001 2025-10-15,19:53:26.000,288,11055345,-795,0,1760558005,13311.501220350001,415.3156360799985,54115.33301928 2025-10-15,19:53:27.000,288,11055338,-795,0,1760558006,13311.588792379996,415.3438326000032,54115.32603216 2025-10-15,19:53:28.000,288,11055331,-795,0,1760558007,13311.723518580002,415.32268520999787,54115.08847008 2025-10-15,19:53:29.000,288,11055334,-795,0,1760558008,13311.824563230002,415.3508817300026,54115.18628976 2025-10-15,19:53:30.000,288,11055303,-795,0,1760558009,13311.925607879988,415.25924304000364,54114.87186936 2025-10-15,19:53:31.000,288,11055313,-795,0,1760558010,13312.114224559999,415.2521939100043,54114.97667616 2025-10-15,19:53:32.000,288,11055349,-795,0,1760558011,13312.168115039989,415.2028500000015,54114.82994664 2025-10-15,19:53:33.000,288,11055358,-795,0,1760558012,13312.222005519994,415.22399738999957,54114.89981784 2025-10-15,19:53:34.000,288,11055348,-795,0,1760558013,13312.47124898999,415.1887517400028,54115.21423824 2025-10-15,19:53:35.000,288,11055338,-795,0,1760558014,13312.57229363999,415.12530957000126,54115.130392800005 2025-10-15,19:53:36.000,288,11055315,-795,0,1760558015,13312.760910320001,415.0759656599985,54115.29109656001 2025-10-15,19:53:37.000,288,11055325,-795,0,1760558016,13312.828273419997,415.08301478999783,54115.34000640001 2025-10-15,19:53:38.000,288,11055302,-795,0,1760558017,13312.888900209997,415.0548182700004,54114.99763752 2025-10-15,19:53:39.000,288,11055382,-795,0,1760558018,13312.888900209997,415.08301478999783,54114.96968904 2025-10-15,19:53:40.000,288,11055336,-795,0,1760558019,13312.861954970002,415.1182604400019,54114.962701920005 2025-10-15,19:53:41.000,288,11055340,-795,0,1760558020,13312.983208550002,415.2310465199989,54115.36096776001 2025-10-15,19:53:42.000,288,11055306,-795,0,1760558021,13312.915845449992,415.19580087000213,54115.43782608001 2025-10-15,19:53:43.000,288,11055334,-795,0,1760558022,13312.747437699996,415.2803904300017,54115.228212480004 2025-10-15,19:53:44.000,288,11055289,-795,0,1760558023,13312.781119250001,415.3438326000032,54115.31205792 2025-10-15,19:53:45.000,288,11055258,-795,0,1760558024,13312.6800746,415.45661868000025,54115.27013520001 2025-10-15,19:53:46.000,288,11055341,-795,0,1760558025,13312.565557329995,415.5271099800011,54114.962701920005 2025-10-15,19:53:47.000,288,11055386,-795,0,1760558026,13312.51840316,415.5905521500026,54114.98366328001 2025-10-15,19:53:48.000,288,11055330,-795,0,1760558027,13312.39714958,415.7385838800037,54114.90680496001 2025-10-15,19:53:49.000,288,11055309,-795,0,1760558028,13312.39041326999,415.8866156100048,54115.33301928 2025-10-15,19:53:50.000,288,11055327,-795,0,1760558029,13312.37020433999,416.01349995000055,54115.54263288 2025-10-15,19:53:51.000,288,11055364,-795,0,1760558030,13312.32978647999,416.02759820999927,54115.59154272 2025-10-15,19:53:52.000,288,11055233,-795,0,1760558031,13312.235478139999,416.09808951000014,54115.50769728001 2025-10-15,19:53:53.000,288,11055313,-795,0,1760558032,13312.134433489999,416.0346473399986,54114.88584360001 2025-10-15,19:53:54.000,288,11055328,-795,0,1760558033,13312.161378729994,416.07694212000206,54115.081482960006 2025-10-15,19:53:55.000,288,11055352,-795,0,1760558034,13312.154642419999,416.041696469998,54115.179302640005 2025-10-15,19:53:56.000,288,11055338,-795,0,1760558035,13312.107488249989,416.0346473399986,54115.42385184 2025-10-15,19:53:57.000,288,11055324,-795,0,1760558036,13312.134433489999,416.0064508200012,54115.6194912 2025-10-15,19:53:58.000,288,11055361,-795,0,1760558037,13312.060334079993,415.9923525600025,54115.55660712001 2025-10-15,19:53:59.000,288,11055362,-795,0,1760558038,13311.999707289993,415.8795664799982,54115.45878744001 2025-10-15,19:54:00.000,288,11055330,-795,0,1760558039,13311.959289429993,415.91481213000225,54115.465774560005 2025-10-15,19:54:01.000,288,11055245,-795,0,1760558040,13311.959289429993,415.837271700002,54115.179302640005 2025-10-15,19:54:02.000,288,11055354,-795,0,1760558041,13311.885190020002,415.78087865999987,54115.18628976 2025-10-15,19:54:03.000,288,11055344,-795,0,1760558042,13311.676364409992,415.6892399700009,54114.850908 2025-10-15,19:54:04.000,288,11055354,-795,0,1760558043,13311.669628099997,415.7456330100031,54115.36795488001 2025-10-15,19:54:05.000,288,11055336,-795,0,1760558044,13311.804354300002,415.68219084000157,54115.59852984 2025-10-15,19:54:06.000,288,11055292,-795,0,1760558045,13311.797617989992,415.5905521500026,54115.633465440005 2025-10-15,19:54:07.000,288,11055293,-795,0,1760558046,13311.763936440002,415.5482573699992,54115.584555600006 2025-10-15,19:54:08.000,288,11055301,-795,0,1760558047,13311.703309650002,415.4918643300043,54115.395903360004 2025-10-15,19:54:09.000,288,11055331,-795,0,1760558048,13311.609001309997,415.37202912000066,54115.0954572 2025-10-15,19:54:10.000,288,11055281,-795,0,1760558049,13311.568583449996,415.3156360799985,54115.13737992 2025-10-15,19:54:11.000,288,11055308,-795,0,1760558050,13311.588792379996,415.25924304000364,54115.20725112 2025-10-15,19:54:12.000,288,11055355,-795,0,1760558051,13311.46080249,415.2310465199989,54115.45180032 2025-10-15,19:54:13.000,288,11055355,-795,0,1760558052,13311.447329869996,415.13940783,54115.45878744001 2025-10-15,19:54:14.000,288,11055337,-795,0,1760558053,13311.35302152999,415.1323587000006,54115.3050708 2025-10-15,19:54:15.000,288,11055328,-795,0,1760558054,13311.31933998,415.0759656599985,54115.50769728001 2025-10-15,19:54:16.000,288,11055273,-795,0,1760558055,13311.1980864,414.99842522999825,54115.15834128 2025-10-15,19:54:17.000,288,11055317,-795,0,1760558056,13311.15093222999,414.94908132000273,54115.08847008 2025-10-15,19:54:18.000,288,11055357,-795,0,1760558057,13311.00946971999,414.92793393000466,54114.96968904 2025-10-15,19:54:19.000,288,11055321,-795,0,1760558058,13311.043151269994,414.8926882800006,54115.20026400001 2025-10-15,19:54:20.000,288,11055320,-795,0,1760558059,13311.083569129994,414.87859002000187,54115.395903360004 2025-10-15,19:54:21.000,288,11055385,-795,0,1760558060,13311.11725068,414.8292461099991,54115.38891624001 2025-10-15,19:54:22.000,288,11055324,-795,0,1760558061,13311.144195919995,414.7446565499995,54115.374942 2025-10-15,19:54:23.000,288,11055296,-795,0,1760558062,13311.1980864,414.66711611999926,54115.0954572 2025-10-15,19:54:24.000,288,11055220,-795,0,1760558063,13311.386703079996,414.6600669899999,54114.94872768 2025-10-15,19:54:25.000,288,11055343,-795,0,1760558064,13311.582056070001,414.61777221000375,54114.97667616 2025-10-15,19:54:26.000,288,11055346,-795,0,1760558065,13311.750463819997,414.6459687300012,54115.02558600001 2025-10-15,19:54:27.000,288,11055307,-795,0,1760558066,13311.966025739988,414.7235091600014,54115.298083680005 2025-10-15,19:54:28.000,288,11055318,-795,0,1760558067,13312.006443599988,414.7587548099982,54115.24218672001 2025-10-15,19:54:29.000,288,11055330,-795,0,1760558068,13312.242214449994,414.808098720001,54115.179302640005 2025-10-15,19:54:30.000,288,11055345,-795,0,1760558069,13312.34999540999,414.9067865399993,54115.36096776001 2025-10-15,19:54:31.000,288,11055320,-795,0,1760558070,13312.403885889995,414.97727784000017,54115.15834128 2025-10-15,19:54:32.000,288,11055326,-795,0,1760558071,13312.41062219999,415.06186739999976,54115.01859888 2025-10-15,19:54:33.000,288,11055325,-795,0,1760558072,13312.28936861999,415.1323587000006,54114.87885648 2025-10-15,19:54:34.000,288,11055315,-795,0,1760558073,13312.28936861999,415.20989913000085,54114.92776632 2025-10-15,19:54:35.000,288,11055302,-795,0,1760558074,13312.201796589994,415.3015378199998,54115.21423824 2025-10-15,19:54:36.000,288,11055279,-795,0,1760558075,13312.181587659994,415.3508817300026,54115.36795488001 2025-10-15,19:54:37.000,288,11055349,-795,0,1760558076,13312.18832396999,415.39317650999874,54115.38891624001 2025-10-15,19:54:38.000,288,11055344,-795,0,1760558077,13312.060334079993,415.37907825,54115.3050708 2025-10-15,19:54:39.000,288,11055332,-795,0,1760558078,13312.019916219993,415.37202912000066,54114.89981784 2025-10-15,19:54:40.000,288,11055307,-795,0,1760558079,13311.959289429993,415.3861273799994,54114.96968904 2025-10-15,19:54:41.000,288,11055337,-795,0,1760558080,13311.999707289993,415.37907825,54114.98366328001 2025-10-15,19:54:42.000,288,11055309,-795,0,1760558081,13311.952553119998,415.42137303000345,54115.26314808 2025-10-15,19:54:43.000,288,11055326,-795,0,1760558082,13311.824563230002,415.4284221600028,54115.04654736 2025-10-15,19:54:44.000,288,11055334,-795,0,1760558083,13311.925607879988,415.4777660699983,54115.15135416001 2025-10-15,19:54:45.000,288,11055311,-795,0,1760558084,13311.999707289993,415.54120823999983,54115.28410944 2025-10-15,19:54:46.000,288,11055311,-795,0,1760558085,13311.939080499993,415.5341591100005,54115.22122536001 2025-10-15,19:54:47.000,288,11055301,-795,0,1760558086,13311.891926329998,415.5764538900039,54114.94872768 2025-10-15,19:54:48.000,288,11055296,-795,0,1760558087,13311.763936440002,415.6328469299988,54114.76706256001 2025-10-15,19:54:49.000,288,11055315,-795,0,1760558088,13311.669628099997,415.6892399700009,54114.80898528 2025-10-15,19:54:50.000,288,11055345,-795,0,1760558089,13311.642682860002,415.8231734400033,54115.130392800005 2025-10-15,19:54:51.000,288,11055316,-795,0,1760558090,13311.487747729996,415.9077630000029,54115.08847008 2025-10-15,19:54:52.000,288,11055273,-795,0,1760558091,13311.225031639995,415.8866156100048,54114.93475344001 2025-10-15,19:54:53.000,288,11055346,-795,0,1760558092,13311.02967864999,415.97825430000375,54114.78802392001 2025-10-15,19:54:54.000,288,11055290,-795,0,1760558093,13311.063360199994,415.97825430000375,54114.61334592 2025-10-15,19:54:55.000,288,11055339,-795,0,1760558094,13310.908425069989,416.055794730004,54114.55046184001 2025-10-15,19:54:56.000,288,11055296,-795,0,1760558095,13310.935370309999,416.02759820999927,54114.66924288001 2025-10-15,19:54:57.000,288,11055305,-795,0,1760558096,13310.888216139989,416.041696469998,54114.76007544 2025-10-15,19:54:58.000,288,11055334,-795,0,1760558097,13310.881479829994,416.01349995000055,54114.96968904 2025-10-15,19:54:59.000,288,11055291,-795,0,1760558098,13310.868007209989,416.055794730004,54114.82295952 2025-10-15,19:55:00.000,288,11055274,-795,0,1760558099,13310.908425069989,415.9853034300031,54114.82295952 2025-10-15,19:55:01.000,288,11055290,-795,0,1760558100,13311.07009650999,415.9923525600025,54114.98366328001 2025-10-15,19:55:02.000,288,11055324,-795,0,1760558101,13311.225031639995,415.9077630000029,54114.70417848 2025-10-15,19:55:03.000,288,11055291,-795,0,1760558102,13311.19135008999,415.8725173499988,54114.45264216001 2025-10-15,19:55:04.000,288,11055226,-795,0,1760558103,13311.346285219995,415.86546821999946,54114.38277096001 2025-10-15,19:55:05.000,288,11055391,-795,0,1760558104,13311.4001757,415.837271700002,54114.64828152001 2025-10-15,19:55:06.000,288,11055252,-795,0,1760558105,13311.629210239997,415.85136996000074,54114.98366328001 2025-10-15,19:55:07.000,288,11055334,-795,0,1760558106,13311.676364409992,415.8725173499988,54114.85789512001 2025-10-15,19:55:08.000,288,11055303,-795,0,1760558107,13311.676364409992,415.8443208300014,54114.892830720004 2025-10-15,19:55:09.000,288,11055322,-795,0,1760558108,13311.784145370002,415.92891039000096,54114.80898528 2025-10-15,19:55:10.000,288,11055308,-795,0,1760558109,13311.770672749997,415.97825430000375,54114.69719136001 2025-10-15,19:55:11.000,288,11055336,-795,0,1760558110,13311.730254889997,416.1051386399995,54114.76706256001 2025-10-15,19:55:12.000,288,11055397,-795,0,1760558111,13311.629210239997,416.0910403800008,54114.71815272001 2025-10-15,19:55:13.000,288,11055358,-795,0,1760558112,13311.386703079996,416.23907211000187,54114.7810368 2025-10-15,19:55:14.000,288,11055271,-795,0,1760558113,13311.33954891,416.281366889998,54114.85789512001 2025-10-15,19:55:15.000,288,11055327,-795,0,1760558114,13311.19135008999,416.3307108000008,54114.86488224001 2025-10-15,19:55:16.000,288,11055313,-795,0,1760558115,13311.07009650999,416.35890731999825,54114.93475344001 2025-10-15,19:55:17.000,288,11055308,-795,0,1760558116,13310.975788169999,416.38710384000296,54114.70417848 2025-10-15,19:55:18.000,288,11055322,-795,0,1760558117,13310.841061969993,416.37300558000425,54114.68321712 2025-10-15,19:55:19.000,288,11055362,-795,0,1760558118,13310.713072079998,416.34480905999953,54114.55046184001 2025-10-15,19:55:20.000,288,11055288,-795,0,1760558119,13310.699599459993,416.3025142800034,54114.795011040005 2025-10-15,19:55:21.000,288,11055292,-795,0,1760558120,13310.591818499997,416.3025142800034,54114.962701920005 2025-10-15,19:55:22.000,288,11055315,-795,0,1760558121,13310.591818499997,416.1897281999991,54114.94174056 2025-10-15,19:55:23.000,288,11055320,-795,0,1760558122,13310.450355989997,416.14038429000357,54114.75308832 2025-10-15,19:55:24.000,288,11055309,-795,0,1760558123,13310.605291120002,416.0839912500014,54114.82994664 2025-10-15,19:55:25.000,288,11055287,-795,0,1760558124,13310.760226249993,416.0839912500014,54114.6412944 2025-10-15,19:55:26.000,288,11055332,-795,0,1760558125,13310.894952449999,415.99940169000183,54114.69719136001 2025-10-15,19:55:27.000,288,11055291,-795,0,1760558126,13310.955579239999,416.02759820999927,54114.64828152001 2025-10-15,19:55:28.000,288,11055319,-795,0,1760558127,13311.022942339994,416.0205490799999,54114.76706256001 2025-10-15,19:55:29.000,288,11055320,-795,0,1760558128,13311.13745961,416.01349995000055,54114.9906504 2025-10-15,19:55:30.000,288,11055359,-795,0,1760558129,13311.21155901999,416.0346473399986,54114.94872768 2025-10-15,19:55:31.000,288,11055286,-795,0,1760558130,13311.27892212,416.02759820999927,54115.01859888 2025-10-15,19:55:32.000,288,11055355,-795,0,1760558131,13311.245240569995,415.91481213000225,54114.66924288001 2025-10-15,19:55:33.000,288,11055317,-795,0,1760558132,13311.285658429995,415.90071387000353,54114.50155200001 2025-10-15,19:55:34.000,288,11055329,-795,0,1760558133,13311.427120939996,415.710387359999,54114.676230000005 2025-10-15,19:55:35.000,288,11055332,-795,0,1760558134,13311.474275109991,415.61874867000006,54114.89981784 2025-10-15,19:55:36.000,288,11055365,-795,0,1760558135,13311.528165589996,415.4284221600028,54115.10244432001 2025-10-15,19:55:37.000,288,11055340,-795,0,1760558136,13311.575319759992,415.3156360799985,54115.081482960006 2025-10-15,19:55:38.000,288,11055352,-795,0,1760558137,13311.609001309997,415.08301478999783,54114.87885648 2025-10-15,19:55:39.000,288,11055333,-795,0,1760558138,13311.703309650002,414.87859002000187,54114.93475344001 2025-10-15,19:55:40.000,288,11055328,-795,0,1760558139,13311.885190020002,414.7235091600014,54114.73212696 2025-10-15,19:55:41.000,288,11055353,-795,0,1760558140,13311.925607879988,414.5472809100029,54114.69719136001 2025-10-15,19:55:42.000,288,11055316,-795,0,1760558141,13312.026652529988,414.4274456999992,54114.71815272001 2025-10-15,19:55:43.000,288,11055350,-795,0,1760558142,13312.067070389989,414.3146596200022,54114.81597240001 2025-10-15,19:55:44.000,288,11055266,-795,0,1760558143,13312.242214449994,414.3005613600035,54114.92776632 2025-10-15,19:55:45.000,288,11055302,-795,0,1760558144,13312.34999540999,414.27941396999813,54114.92776632 2025-10-15,19:55:46.000,288,11055326,-795,0,1760558145,13312.41062219999,414.2653157099994,54114.96968904 2025-10-15,19:55:47.000,288,11055305,-795,0,1760558146,13312.39714958,414.37105266000435,54114.52251336001 2025-10-15,19:55:48.000,288,11055318,-795,0,1760558147,13312.363468029995,414.42039656999987,54114.459629280005 2025-10-15,19:55:49.000,288,11055326,-795,0,1760558148,13312.32978647999,414.5966248199984,54114.45264216001 2025-10-15,19:55:50.000,288,11055349,-795,0,1760558149,13312.41062219999,414.81514785000036,54114.73911408001 2025-10-15,19:55:51.000,288,11055343,-795,0,1760558150,13312.403885889995,415.0195726200036,54114.82994664 2025-10-15,19:55:52.000,288,11055305,-795,0,1760558151,13312.31631386,415.2028500000015,54114.82295952 2025-10-15,19:55:53.000,288,11055345,-795,0,1760558152,13312.073806699998,415.44252042000153,54114.54347472 2025-10-15,19:55:54.000,288,11055339,-795,0,1760558153,13312.100751939994,415.64694519000477,54114.66924288001 2025-10-15,19:55:55.000,288,11055342,-795,0,1760558154,13312.087279319989,415.76678040000115,54114.3967452 2025-10-15,19:55:56.000,288,11055324,-795,0,1760558155,13312.080543009994,415.97825430000375,54114.557448960004 2025-10-15,19:55:57.000,288,11055326,-795,0,1760558156,13312.053597769998,416.0910403800008,54114.578410320006 2025-10-15,19:55:58.000,288,11055363,-795,0,1760558157,13311.972762049998,416.24612124000123,54114.97667616 2025-10-15,19:55:59.000,288,11055282,-795,0,1760558158,13311.959289429993,416.22497385000315,54114.892830720004 2025-10-15,19:56:00.000,288,11055306,-795,0,1760558159,13311.925607879988,416.295465150004,54114.96968904 2025-10-15,19:56:01.000,288,11055309,-795,0,1760558160,13311.932344189998,416.281366889998,54114.97667616 2025-10-15,19:56:02.000,288,11055383,-795,0,1760558161,13311.966025739988,416.168580810001,54114.68321712 2025-10-15,19:56:03.000,288,11055342,-795,0,1760558162,13311.811090609997,416.055794730004,54114.326874 2025-10-15,19:56:04.000,288,11055311,-795,0,1760558163,13311.912135259998,415.9923525600025,54114.627320160005 2025-10-15,19:56:05.000,288,11055353,-795,0,1760558164,13312.033388839998,415.7949769199986,54114.97667616 2025-10-15,19:56:06.000,288,11055358,-755,0,1760558165,13311.905398950003,415.710387359999,54114.96968904 2025-10-15,19:56:07.000,288,11055339,-795,0,1760558166,13312.107488249989,415.5271099800011,54115.060521600004 2025-10-15,19:56:08.000,288,11055309,-795,0,1760558167,13312.100751939994,415.37907825,54114.89981784 2025-10-15,19:56:09.000,288,11055379,-795,0,1760558168,13312.154642419999,415.2380956499983,54114.913792080006 2025-10-15,19:56:10.000,288,11055384,-795,0,1760558169,13312.181587659994,415.1182604400019,54114.69719136001 2025-10-15,19:56:11.000,288,11055294,-795,0,1760558170,13312.25568707,415.0407200100017,54114.70417848 2025-10-15,19:56:12.000,288,11055325,-795,0,1760558171,13312.222005519994,414.98432696999953,54114.557448960004 2025-10-15,19:56:13.000,288,11055317,-795,0,1760558172,13312.18832396999,415.0054743600049,54114.725139840004 2025-10-15,19:56:14.000,288,11055346,-795,0,1760558173,13312.262423379994,415.06186739999976,54114.86488224001 2025-10-15,19:56:15.000,288,11055321,-795,0,1760558174,13312.37020433999,415.11121131000255,54114.9906504 2025-10-15,19:56:16.000,288,11055320,-795,0,1760558175,13312.383676959995,415.13940783,54114.9906504 2025-10-15,19:56:17.000,288,11055328,-795,0,1760558176,13312.363468029995,415.22399738999957,54114.63430728 2025-10-15,19:56:18.000,288,11055320,-795,0,1760558177,13312.34999540999,415.3156360799985,54114.61334592 2025-10-15,19:56:19.000,288,11055275,-795,0,1760558178,13312.262423379994,415.43547129000217,54114.57142320001 2025-10-15,19:56:20.000,288,11055356,-795,0,1760558179,13312.35673172,415.597601280002,54114.892830720004 2025-10-15,19:56:21.000,288,11055312,-795,0,1760558180,13312.41735851,415.6751417100022,54115.0954572 2025-10-15,19:56:22.000,288,11055317,-795,0,1760558181,13312.504930539995,415.8090751800046,54115.179302640005 2025-10-15,19:56:23.000,288,11055319,-795,0,1760558182,13312.383676959995,415.8584190900001,54114.82295952 2025-10-15,19:56:24.000,288,11055317,-795,0,1760558183,13312.47124898999,415.9923525600025,54115.01859888 2025-10-15,19:56:25.000,288,11055291,-795,0,1760558184,13312.51840316,416.06284386000334,54114.81597240001 2025-10-15,19:56:26.000,288,11055282,-795,0,1760558185,13312.504930539995,416.01349995000055,54114.76007544 2025-10-15,19:56:27.000,288,11055320,-795,0,1760558186,13312.55208470999,416.1192368999982,54114.93475344001 2025-10-15,19:56:28.000,288,11055339,-795,0,1760558187,13312.53861209,416.1333351600042,54115.32603216 2025-10-15,19:56:29.000,288,11055326,-795,0,1760558188,13312.47124898999,416.1333351600042,54115.27013520001 2025-10-15,19:56:30.000,288,11055345,-795,0,1760558189,13312.43083112999,416.09808951000014,54115.25616096 2025-10-15,19:56:31.000,288,11055327,-795,0,1760558190,13312.39041326999,416.0205490799999,54115.35398064 2025-10-15,19:56:32.000,288,11055279,-795,0,1760558191,13312.30957754999,415.95005777999904,54115.011611760005 2025-10-15,19:56:33.000,288,11055335,-795,0,1760558192,13312.127697179989,415.7738295300005,54114.69719136001 2025-10-15,19:56:34.000,288,11055331,-795,0,1760558193,13312.161378729994,415.7244856199977,54114.892830720004 2025-10-15,19:56:35.000,288,11055314,-795,0,1760558194,13312.147906109989,415.61874867000006,54115.07449584001 2025-10-15,19:56:36.000,288,11055313,-795,0,1760558195,13312.127697179989,415.4918643300043,54115.26314808 2025-10-15,19:56:37.000,288,11055299,-795,0,1760558196,13312.141169799994,415.3861273799994,54115.346993520005 2025-10-15,19:56:38.000,288,11055367,-795,0,1760558197,13312.073806699998,415.2803904300017,54115.298083680005 2025-10-15,19:56:39.000,288,11055263,-795,0,1760558198,13312.019916219993,415.1887517400028,54115.08847008 2025-10-15,19:56:40.000,288,11055361,-795,0,1760558199,13312.100751939994,415.12530957000126,54114.94872768 2025-10-15,19:56:41.000,288,11055341,-795,0,1760558200,13312.141169799994,415.11121131000255,54114.87885648 2025-10-15,19:56:42.000,288,11055330,-795,0,1760558201,13312.195060279999,415.0689165299991,54114.87186936 2025-10-15,19:56:43.000,288,11055307,-795,0,1760558202,13312.18832396999,415.0548182700004,54114.87186936 2025-10-15,19:56:44.000,288,11055373,-795,0,1760558203,13312.363468029995,415.1676043500047,54115.06750872 2025-10-15,19:56:45.000,288,11055337,-795,0,1760558204,13312.484721609995,415.2169482600002,54115.17231552001 2025-10-15,19:56:46.000,288,11055360,-795,0,1760558205,13312.605975189996,415.27334130000236,54115.20026400001 2025-10-15,19:56:47.000,288,11055340,-795,0,1760558206,13312.65986567,415.3508817300026,54114.90680496001 2025-10-15,19:56:48.000,288,11055337,-795,0,1760558207,13312.6800746,415.39317650999874,54114.69719136001 2025-10-15,19:56:49.000,288,11055316,-795,0,1760558208,13312.861954970002,415.44252042000153,54114.892830720004 2025-10-15,19:56:50.000,288,11055359,-795,0,1760558209,13312.956263309992,415.4989134600037,54115.24218672001 2025-10-15,19:56:51.000,288,11055310,-795,0,1760558210,13313.090989509998,415.5905521500026,54115.27712232 2025-10-15,19:56:52.000,288,11055322,-795,0,1760558211,13313.124671060003,415.54120823999983,54115.1653284 2025-10-15,19:56:53.000,288,11055300,-795,0,1760558212,13313.232452019998,415.5482573699992,54115.03956024 2025-10-15,19:56:54.000,288,11055313,-795,0,1760558213,13313.367178219989,415.5341591100005,54115.02558600001 2025-10-15,19:56:55.000,288,11055327,-795,0,1760558214,13313.623157999995,415.5130117200024,54115.10244432001 2025-10-15,19:56:56.000,288,11055265,-795,0,1760558215,13313.663575859995,415.4848151999977,54115.179302640005 2025-10-15,19:56:57.000,288,11055346,-795,0,1760558216,13313.81177467999,415.4636678099996,54115.081482960006 2025-10-15,19:56:58.000,288,11055301,-795,0,1760558217,13313.85892885,415.35793086000194,54115.31904504001 2025-10-15,19:56:59.000,288,11055314,-795,0,1760558218,13313.939764570001,415.35793086000194,54115.416864720006 2025-10-15,19:57:00.000,288,11055324,-795,0,1760558219,13314.040809220001,415.29448869000043,54115.514684400005 2025-10-15,19:57:01.000,288,11055349,-795,0,1760558220,13314.007127669996,415.2028500000015,54115.43083896 2025-10-15,19:57:02.000,288,11055324,-795,0,1760558221,13314.222689590002,415.0689165299991,54115.36096776001 2025-10-15,19:57:03.000,288,11055329,-795,0,1760558222,13314.148590179997,414.920884799998,54115.060521600004 2025-10-15,19:57:04.000,288,11055272,-795,0,1760558223,13314.236162209992,414.83629523999844,54115.20026400001 2025-10-15,19:57:05.000,288,11055309,-795,0,1760558224,13314.256371139993,414.7235091600014,54115.57756848001 2025-10-15,19:57:06.000,288,11055353,-795,0,1760558225,13314.229425899997,414.56842830000096,54115.60551696001 2025-10-15,19:57:07.000,288,11055364,-795,0,1760558226,13314.155326489992,414.4274456999992,54115.416864720006 2025-10-15,19:57:08.000,288,11055292,-795,0,1760558227,13314.040809220001,414.3005613600035,54115.49372304 2025-10-15,19:57:09.000,288,11055328,-795,0,1760558228,13314.081227080002,414.1172839799983,54115.25616096 2025-10-15,19:57:10.000,288,11055301,-795,0,1760558229,13314.094699699992,414.01859616,54115.35398064 2025-10-15,19:57:11.000,288,11055303,-795,0,1760558230,13314.081227080002,413.93400660000043,54115.34000640001 2025-10-15,19:57:12.000,288,11055251,-795,0,1760558231,13313.959973500001,413.86351529999956,54115.31205792 2025-10-15,19:57:13.000,288,11055371,-795,0,1760558232,13313.865665159996,413.77892574,54115.22122536001 2025-10-15,19:57:14.000,288,11055342,-795,0,1760558233,13313.852192539991,413.8564661700002,54115.45878744001 2025-10-15,19:57:15.000,288,11055290,-795,0,1760558234,13313.892610399991,413.80007312999805,54115.40289048 2025-10-15,19:57:16.000,288,11055310,-795,0,1760558235,13313.91955564,413.8353187800021,54115.59154272 2025-10-15,19:57:17.000,288,11055293,-795,0,1760558236,13313.91955564,413.8705644299989,54115.3050708 2025-10-15,19:57:18.000,288,11055310,-795,0,1760558237,13313.926291949996,413.8564661700002,54115.20725112 2025-10-15,19:57:19.000,288,11055285,-795,0,1760558238,13313.912819329991,413.86351529999956,54115.130392800005 2025-10-15,19:57:20.000,288,11055319,-795,0,1760558239,13313.912819329991,413.9692522500045,54115.53564576001 2025-10-15,19:57:21.000,288,11055296,-795,0,1760558240,13313.906083019996,414.0256452899994,54115.38192912 2025-10-15,19:57:22.000,288,11055331,-795,0,1760558241,13313.939764570001,414.0538418100041,54115.57756848001 2025-10-15,19:57:23.000,288,11055354,-795,0,1760558242,13313.79830206,414.0679400700028,54115.374942 2025-10-15,19:57:24.000,288,11055318,-795,0,1760558243,13313.89934671,414.1243331099977,54115.22122536001 2025-10-15,19:57:25.000,288,11055327,-795,0,1760558244,13313.966709809996,414.14548050000303,54115.29109656001 2025-10-15,19:57:26.000,288,11055356,-795,0,1760558245,13313.953237189991,414.1666278900011,54115.29109656001 2025-10-15,19:57:27.000,288,11055285,-795,0,1760558246,13313.87913778,414.20892267000454,54115.43083896 2025-10-15,19:57:28.000,288,11055268,-795,0,1760558247,13313.77135681999,414.2018735399979,54115.40289048 2025-10-15,19:57:29.000,288,11055243,-795,0,1760558248,13313.73093895999,414.2159718000039,54115.52167152 2025-10-15,19:57:30.000,288,11055291,-795,0,1760558249,13313.58947644999,414.24416832000134,54115.59154272 2025-10-15,19:57:31.000,288,11055334,-795,0,1760558250,13313.522113349994,414.25826658000005,54115.48673592001 2025-10-15,19:57:32.000,288,11055311,-795,0,1760558251,13313.346969289989,414.2018735399979,54115.179302640005 2025-10-15,19:57:33.000,288,11055374,-795,0,1760558252,13313.185297849988,414.30761049000284,54114.98366328001 2025-10-15,19:57:34.000,288,11055321,-795,0,1760558253,13313.192034159998,414.3005613600035,54115.1653284 2025-10-15,19:57:35.000,288,11055351,-795,0,1760558254,13313.057307959993,414.44154395999794,54115.374942 2025-10-15,19:57:36.000,288,11055336,-795,0,1760558255,13313.111198439998,414.53318265000416,54115.465774560005 2025-10-15,19:57:37.000,288,11055299,-795,0,1760558256,13313.158352609993,414.5402317800035,54115.374942 2025-10-15,19:57:38.000,288,11055319,-795,0,1760558257,13313.232452019998,414.40629831000115,54115.42385184 2025-10-15,19:57:39.000,288,11055258,-795,0,1760558258,13313.272869879998,414.2935122300041,54115.06750872 2025-10-15,19:57:40.000,288,11055308,-795,0,1760558259,13313.198770469993,414.1877752799992,54115.11641856 2025-10-15,19:57:41.000,288,11055368,-795,0,1760558260,13313.353705599999,414.1243331099977,54115.34000640001 2025-10-15,19:57:42.000,288,11055317,-795,0,1760558261,13313.441277629994,414.0397435499981,54115.62647832001 2025-10-15,19:57:43.000,288,11055328,-795,0,1760558262,13313.333496669999,413.9903996400026,54115.47276168 2025-10-15,19:57:44.000,288,11055281,-795,0,1760558263,13313.49516811,413.97630138000386,54115.64045256 2025-10-15,19:57:45.000,288,11055325,-795,0,1760558264,13313.57600383,413.89876095000363,54115.64045256 2025-10-15,19:57:46.000,288,11055352,-795,0,1760558265,13313.67704848,413.8071222600047,54115.61250408 2025-10-15,19:57:47.000,288,11055288,-795,0,1760558266,13313.75114788999,413.7436800900032,54115.33301928 2025-10-15,19:57:48.000,288,11055294,-795,0,1760558267,13313.663575859995,413.66613966000295,54115.33301928 2025-10-15,19:57:49.000,288,11055303,-795,0,1760558268,13313.71073002999,413.66613966000295,54115.35398064 2025-10-15,19:57:50.000,288,11055316,-795,0,1760558269,13313.805038369996,413.66613966000295,54115.81513056 2025-10-15,19:57:51.000,288,11055350,-795,0,1760558270,13313.79830206,413.6731887900023,54115.78718208 2025-10-15,19:57:52.000,288,11055304,-795,0,1760558271,13313.71073002999,413.70138530999975,54115.82211768001 2025-10-15,19:57:53.000,288,11055337,-795,0,1760558272,13313.53558597,413.7225326999978,54115.38891624001 2025-10-15,19:57:54.000,288,11055325,-795,0,1760558273,13313.53558597,413.80007312999805,54115.36795488001 2025-10-15,19:57:55.000,288,11055307,-795,0,1760558274,13313.441277629994,413.88466268999764,54115.28410944 2025-10-15,19:57:56.000,288,11055282,-795,0,1760558275,13313.367178219989,413.9551539899985,54115.33301928 2025-10-15,19:57:57.000,288,11055387,-795,0,1760558276,13313.299815119994,414.1172839799983,54115.71731088 2025-10-15,19:57:58.000,288,11055280,-795,0,1760558277,13313.259397259993,414.17367702000047,54115.71731088 2025-10-15,19:57:59.000,288,11055399,-755,0,1760558278,13313.205506779988,414.2653157099994,54115.59154272 2025-10-15,19:58:00.000,288,11055293,-795,0,1760558279,13313.158352609993,414.2935122300041,54115.70333664001 2025-10-15,19:58:01.000,288,11055287,-795,0,1760558280,13313.023626410002,414.3358070100003,54115.465774560005 2025-10-15,19:58:02.000,288,11055367,-795,0,1760558281,13313.003417480002,414.35695439999836,54115.45878744001 2025-10-15,19:58:03.000,288,11055323,-795,0,1760558282,13312.868691279997,414.35695439999836,54115.15135416001 2025-10-15,19:58:04.000,288,11055340,-795,0,1760558283,13312.835009729992,414.4274456999992,54115.43782608001 2025-10-15,19:58:05.000,288,11055292,-795,0,1760558284,13312.888900209997,414.4274456999992,54115.84307904001 2025-10-15,19:58:06.000,288,11055347,-795,0,1760558285,13312.861954970002,414.38515092000307,54115.8291048 2025-10-15,19:58:07.000,288,11055318,-795,0,1760558286,13312.855218659992,414.39220005000243,54115.83609192 2025-10-15,19:58:08.000,288,11055187,-795,0,1760558287,13312.733965079991,414.27941396999813,54115.33301928 2025-10-15,19:58:09.000,288,11055264,-795,0,1760558288,13312.828273419997,414.1666278900011,54115.42385184 2025-10-15,19:58:10.000,288,11055318,-795,0,1760558289,13312.781119250001,414.07498920000216,54115.416864720006 2025-10-15,19:58:11.000,288,11055286,-795,0,1760558290,13312.787855559996,414.0538418100041,54115.43782608001 2025-10-15,19:58:12.000,288,11055307,-795,0,1760558291,13312.693547219991,414.0256452899994,54115.64045256 2025-10-15,19:58:13.000,288,11055342,-795,0,1760558292,13312.605975189996,413.9410557299998,54115.53564576001 2025-10-15,19:58:14.000,288,11055305,-795,0,1760558293,13312.626184119996,413.91285921000235,54115.62647832001 2025-10-15,19:58:15.000,288,11055314,-795,0,1760558294,13312.59923888,413.8917118200043,54115.84307904001 2025-10-15,19:58:16.000,288,11055333,-795,0,1760558295,13312.49819423,413.8917118200043,54115.53564576001 2025-10-15,19:58:17.000,288,11055321,-795,0,1760558296,13312.35673172,413.86351529999956,54115.4448132 2025-10-15,19:58:18.000,288,11055330,-795,0,1760558297,13312.24895075999,413.8705644299989,54115.28410944 2025-10-15,19:58:19.000,288,11055291,-795,0,1760558298,13312.114224559999,413.93400660000043,54115.36096776001 2025-10-15,19:58:20.000,288,11055343,-795,0,1760558299,13312.046861459989,413.9551539899985,54115.60551696001 2025-10-15,19:58:21.000,288,11055290,-795,0,1760558300,13311.979498359993,413.9551539899985,54115.633465440005 2025-10-15,19:58:22.000,288,11055272,-795,0,1760558301,13311.898662639993,413.9410557299998,54115.57058136 2025-10-15,19:58:23.000,288,11055333,-795,0,1760558302,13311.716782269992,413.905810080003,54115.374942 2025-10-15,19:58:24.000,288,11055306,-795,0,1760558303,13311.777409059992,413.905810080003,54115.060521600004 2025-10-15,19:58:25.000,288,11055340,-795,0,1760558304,13311.743727510002,413.86351529999956,54115.15834128 2025-10-15,19:58:26.000,288,11055303,-795,0,1760558305,13311.730254889997,413.8353187800021,54115.14436704 2025-10-15,19:58:27.000,288,11055313,-795,0,1760558306,13311.696573339992,413.88466268999764,54115.40987760001 2025-10-15,19:58:28.000,288,11055328,-795,0,1760558307,13311.615737619992,413.8776135599983,54115.374942 2025-10-15,19:58:29.000,288,11055327,-795,0,1760558308,13311.635946549992,413.92695747000107,54115.40289048 2025-10-15,19:58:30.000,288,11055326,-795,0,1760558309,13311.588792379996,413.9199083400017,54115.514684400005 2025-10-15,19:58:31.000,288,11055299,-795,0,1760558310,13311.595528689992,413.92695747000107,54115.19327688001 2025-10-15,19:58:32.000,288,11055314,-795,0,1760558311,13311.454066179991,413.9692522500045,54115.13737992 2025-10-15,19:58:33.000,288,11055369,-795,0,1760558312,13311.27892212,413.9410557299998,54114.82295952 2025-10-15,19:58:34.000,288,11055345,-795,0,1760558313,13311.23850426,413.9903996400026,54115.15834128 2025-10-15,19:58:35.000,288,11055278,-795,0,1760558314,13311.21829533,414.03269441999873,54115.1653284 2025-10-15,19:58:36.000,288,11055344,-795,0,1760558315,13311.184613779995,414.0538418100041,54115.374942 2025-10-15,19:58:37.000,288,11055348,-795,0,1760558316,13311.17787747,414.0890874600009,54115.346993520005 2025-10-15,19:58:38.000,288,11055330,-795,0,1760558317,13311.09030543999,414.1172839799983,54115.31205792 2025-10-15,19:58:39.000,288,11055332,-795,0,1760558318,13310.942106619994,414.11023484999896,54114.75308832 2025-10-15,19:58:40.000,288,11055288,-795,0,1760558319,13311.063360199994,414.1384313700037,54115.01859888 2025-10-15,19:58:41.000,288,11055342,-795,0,1760558320,13311.083569129994,414.1031857199996,54115.03257312001 2025-10-15,19:58:42.000,288,11055347,-795,0,1760558321,13311.05662389,414.1807261499998,54115.32603216 2025-10-15,19:58:43.000,288,11055355,-795,0,1760558322,13310.98926078999,414.1384313700037,54115.00462464001 2025-10-15,19:58:44.000,288,11055330,-795,0,1760558323,13311.04988757999,414.2018735399979,54115.20026400001 2025-10-15,19:58:45.000,288,11055273,-795,0,1760558324,13311.13745961,414.25826658000005,54115.31205792 2025-10-15,19:58:46.000,288,11055305,-795,0,1760558325,13311.144195919995,414.22302093000326,54114.97667616 2025-10-15,19:58:47.000,288,11055370,-795,0,1760558326,13311.184613779995,414.2300700600026,54114.96968904 2025-10-15,19:58:48.000,288,11055295,-795,0,1760558327,13311.13745961,414.19482440999855,54114.88584360001 2025-10-15,19:58:49.000,288,11055311,-635,0,1760558328,13311.09704175,414.20892267000454,54114.93475344001 2025-10-15,19:58:50.000,288,11055344,-795,0,1760558329,13311.09704175,414.237119190002,54115.05353448001 2025-10-15,19:58:51.000,288,11055315,-795,0,1760558330,13311.17114115999,414.24416832000134,54115.13737992 2025-10-15,19:58:52.000,288,11055397,-795,0,1760558331,13311.17114115999,414.2512174500007,54115.179302640005 2025-10-15,19:58:53.000,288,11055278,-795,0,1760558332,13311.11051436999,414.237119190002,54114.83693376001 2025-10-15,19:58:54.000,288,11055342,-795,0,1760558333,13311.204822709995,414.2159718000039,54114.76706256001 2025-10-15,19:58:55.000,288,11055331,-795,0,1760558334,13311.23176794999,414.19482440999855,54114.81597240001 2025-10-15,19:58:56.000,288,11055306,-795,0,1760558335,13311.25197687999,414.19482440999855,54114.76007544 2025-10-15,19:58:57.000,288,11055308,-795,0,1760558336,13311.25197687999,414.2512174500007,54114.99763752 2025-10-15,19:58:58.000,288,11055301,-795,0,1760558337,13311.15766854,414.2653157099994,54114.88584360001 2025-10-15,19:58:59.000,288,11055346,-795,0,1760558338,13311.184613779995,414.30761049000284,54114.87186936 2025-10-15,19:59:00.000,288,11055293,-795,0,1760558339,13311.265449499995,414.39220005000243,54115.02558600001 2025-10-15,19:59:01.000,288,11055368,-795,0,1760558340,13311.326076289995,414.3781017900037,54114.746101200006 2025-10-15,19:59:02.000,288,11055324,-795,0,1760558341,13311.35302152999,414.4626913500033,54114.69020424001 2025-10-15,19:59:03.000,288,11055303,-795,0,1760558342,13311.25197687999,414.46974048000266,54114.47360352 2025-10-15,19:59:04.000,288,11055297,-795,0,1760558343,13311.346285219995,414.5613791700016,54114.98366328001 2025-10-15,19:59:05.000,288,11055335,-795,0,1760558344,13311.35302152999,414.60367394999776,54115.02558600001 2025-10-15,19:59:06.000,288,11055312,-795,0,1760558345,13311.33281259999,414.6248213400031,54115.060521600004 2025-10-15,19:59:07.000,288,11055301,-795,0,1760558346,13311.25871319,414.6600669899999,54115.05353448001 2025-10-15,19:59:08.000,288,11055323,-795,0,1760558347,13311.13745961,414.65301786000055,54114.7111656 2025-10-15,19:59:09.000,288,11055239,-795,0,1760558348,13311.063360199994,414.61777221000375,54114.40373232001 2025-10-15,19:59:10.000,288,11055341,-795,0,1760558349,13310.908425069989,414.66711611999926,54114.4666164 2025-10-15,19:59:11.000,288,11055337,-795,0,1760558350,13310.807380419988,414.66711611999926,54114.55046184001 2025-10-15,19:59:12.000,288,11055290,-795,0,1760558351,13310.753489939998,414.7305582900008,54115.01859888 2025-10-15,19:59:13.000,288,11055318,-795,0,1760558352,13310.524455400002,414.7587548099982,54114.76706256001 2025-10-15,19:59:14.000,288,11055269,-795,0,1760558353,13310.389729199997,414.8292461099991,54114.80199816 2025-10-15,19:59:15.000,288,11055346,-795,0,1760558354,13310.255002999991,414.91383566999866,54114.78802392001 2025-10-15,19:59:16.000,288,11055337,-795,0,1760558355,13310.1202768,415.0054743600049,54114.557448960004 2025-10-15,19:59:17.000,288,11055299,-795,0,1760558356,13309.99902322,415.1041621800032,54114.59238456 2025-10-15,19:59:18.000,288,11055327,-795,0,1760558357,13309.823879159994,415.2310465199989,54114.508539120005 2025-10-15,19:59:19.000,288,11055316,-795,0,1760558358,13309.736307129999,415.37202912000066,54114.80199816 2025-10-15,19:59:20.000,288,11055285,-795,0,1760558359,13309.702625579994,415.47071693999897,54114.81597240001 2025-10-15,19:59:21.000,288,11055302,-795,0,1760558360,13309.635262479998,415.55530649999855,54114.86488224001 2025-10-15,19:59:22.000,288,11055315,-795,0,1760558361,13309.601580929993,415.61874867000006,54114.83693376001 2025-10-15,19:59:23.000,288,11055308,-795,0,1760558362,13309.540954139993,415.66809258000285,54114.38277096001 2025-10-15,19:59:24.000,288,11055307,-795,0,1760558363,13309.567899379988,415.70333822999964,54114.37578384 2025-10-15,19:59:25.000,288,11055312,-795,0,1760558364,13309.668944029989,415.6610434500035,54114.56443608 2025-10-15,19:59:26.000,288,11055278,-795,0,1760558365,13309.74977974999,415.66809258000285,54114.795011040005 2025-10-15,19:59:27.000,288,11055327,-795,0,1760558366,13309.823879159994,415.6328469299988,54115.06750872 2025-10-15,19:59:28.000,288,11055333,-795,0,1760558367,13309.76998867999,415.5482573699992,54114.90680496001 2025-10-15,19:59:29.000,288,11055324,-795,0,1760558368,13309.884505949994,415.4636678099996,54114.92776632 2025-10-15,19:59:30.000,288,11055334,-795,0,1760558369,13309.9181875,415.3649799900013,54114.96968904 2025-10-15,19:59:31.000,288,11055383,-795,0,1760558370,13309.965341669995,415.266292170003,54114.66225576 2025-10-15,19:59:32.000,288,11055274,-795,0,1760558371,13309.783461299994,415.13940783,54114.35482248001 2025-10-15,19:59:33.000,288,11055339,-795,0,1760558372,13309.823879159994,415.0054743600049,54114.37578384 2025-10-15,19:59:34.000,288,11055278,-795,0,1760558373,13309.965341669995,414.99842522999825,54114.93475344001 2025-10-15,19:59:35.000,288,11055349,-795,0,1760558374,13309.99228690999,414.934983060004,54115.05353448001 2025-10-15,19:59:36.000,288,11055296,-795,0,1760558375,13309.91145118999,414.808098720001,54114.78802392001 2025-10-15,19:59:37.000,288,11055326,-795,0,1760558376,13309.965341669995,414.7869513300029,54114.94174056 2025-10-15,19:59:38.000,288,11055324,-795,0,1760558377,13309.89124225999,414.695312640004,54114.70417848 2025-10-15,19:59:39.000,288,11055318,-795,0,1760558378,13309.844088089994,414.6389196000018,54114.50155200001 2025-10-15,19:59:40.000,288,11055329,-795,0,1760558379,13309.823879159994,414.5966248199984,54114.4666164 2025-10-15,19:59:41.000,288,11055307,-795,0,1760558380,13309.91145118999,414.6107230800044,54114.69719136001 2025-10-15,19:59:42.000,288,11055320,-795,0,1760558381,13309.87776964,414.55433004000224,54114.83693376001 2025-10-15,19:59:43.000,288,11055309,-795,0,1760558382,13309.729570819989,414.53318265000416,54114.6063588 2025-10-15,19:59:44.000,288,11055331,-795,0,1760558383,13309.904714879995,414.5120352599988,54114.70417848 2025-10-15,19:59:45.000,288,11055314,-795,0,1760558384,13309.95860536,414.5120352599988,54114.62033304001 2025-10-15,19:59:46.000,288,11055319,-795,0,1760558385,13309.985550599995,414.4979370000001,54114.42469368 2025-10-15,19:59:47.000,288,11055337,-795,0,1760558386,13310.03270476999,414.4979370000001,54114.40373232001 2025-10-15,19:59:48.000,288,11055298,-795,0,1760558387,13310.01923215,414.5261335200048,54114.30591264 2025-10-15,19:59:49.000,288,11055324,-795,0,1760558388,13310.07312262999,414.6459687300012,54114.69020424001 2025-10-15,19:59:50.000,288,11055317,-795,0,1760558389,13310.13374941999,414.66711611999926,54114.68321712 2025-10-15,19:59:51.000,288,11055345,-795,0,1760558390,13310.147222039996,414.7305582900008,54114.71815272001 2025-10-15,19:59:52.000,288,11055357,-795,0,1760558391,13310.167430969996,414.7940004600023,54114.69020424001 2025-10-15,19:59:53.000,288,11055316,-795,0,1760558392,13309.97881429,414.85039350000443,54114.11027328 2025-10-15,19:59:54.000,288,11055303,-795,0,1760558393,13310.07985894,414.9561304500021,54114.20809296 2025-10-15,19:59:55.000,288,11055367,-795,0,1760558394,13310.01923215,415.0759656599985,54114.18713160001 2025-10-15,19:59:56.000,288,11055311,-795,0,1760558395,13310.025968459995,415.1887517400028,54114.5364876 2025-10-15,19:59:57.000,288,11055338,-795,0,1760558396,13310.01249583999,415.3156360799985,54114.66225576 2025-10-15,19:59:58.000,288,11055354,-795,0,1760558397,13310.03270476999,415.40727477000473,54114.66225576 2025-10-15,19:59:59.000,288,11055320,-795,0,1760558398,13310.03944108,415.4918643300043,54114.63430728 2025-10-15,20:00:00.000,288,11055353,-795,0,1760558399,13310.025968459995,415.5271099800011,54114.55046184001 2025-10-15,20:00:01.000,288,11055290,-795,0,1760558400,13310.03270476999,415.60465041000134,54114.075337680006 2025-10-15,20:00:02.000,288,11055351,-795,0,1760558401,13310.14048573,415.63989605999814,54114.340848240005 2025-10-15,20:00:03.000,288,11055328,-795,0,1760558402,13310.127013109995,415.6962891000003,54114.075337680006 2025-10-15,20:00:04.000,288,11055375,-795,0,1760558403,13310.22132145,415.8090751800046,54114.6063588 2025-10-15,20:00:05.000,288,11055326,-795,0,1760558404,13310.302157170001,415.86546821999946,54114.76706256001 2025-10-15,20:00:06.000,288,11055321,-795,0,1760558405,13310.382992890001,415.8584190900001,54114.78802392001 2025-10-15,20:00:07.000,288,11055336,-795,0,1760558406,13310.443619680002,415.9218612600016,54114.75308832 2025-10-15,20:00:08.000,288,11055339,-795,0,1760558407,13310.463828610002,415.9430086499997,54114.31289976001 2025-10-15,20:00:09.000,288,11055303,-795,0,1760558408,13310.517719089992,416.0064508200012,54114.47360352 2025-10-15,20:00:10.000,288,11055339,-795,0,1760558409,13310.504246470002,416.0346473399986,54114.291938400005 2025-10-15,20:00:11.000,288,11055336,-795,0,1760558410,13310.551400639997,416.14038429000357,54114.70417848 2025-10-15,20:00:12.000,288,11055316,-795,0,1760558411,13310.524455400002,416.1826790699997,54114.70417848 2025-10-15,20:00:13.000,288,11055361,-795,0,1760558412,13310.551400639997,416.21087559000443,54114.51552624 2025-10-15,20:00:14.000,288,11055341,-795,0,1760558413,13310.665917910002,416.28841602000466,54114.81597240001 2025-10-15,20:00:15.000,288,11055330,-795,0,1760558414,13310.679390529993,416.3307108000008,54114.73212696 2025-10-15,20:00:16.000,288,11055338,-795,0,1760558415,13310.719808389993,416.30956341000274,54114.51552624 2025-10-15,20:00:17.000,288,11055335,-795,0,1760558416,13310.713072079998,416.37300558000425,54114.51552624 2025-10-15,20:00:18.000,288,11055311,-795,0,1760558417,13310.699599459993,416.3941529700023,54114.42469368 2025-10-15,20:00:19.000,288,11055346,-795,0,1760558418,13310.726544699988,416.4505460100045,54114.70417848 2025-10-15,20:00:20.000,288,11055316,-795,0,1760558419,13310.787171489988,416.4787425300019,54114.94174056 2025-10-15,20:00:21.000,288,11055350,-795,0,1760558420,13310.753489939998,416.52103730999806,54114.81597240001 2025-10-15,20:00:22.000,288,11055307,-795,0,1760558421,13310.746753629988,416.49988992,54114.82994664 2025-10-15,20:00:23.000,288,11055334,-795,0,1760558422,13310.638972669993,416.47169340000255,54114.41770656 2025-10-15,20:00:24.000,288,11055307,-795,0,1760558423,13310.766962559988,416.5139881799987,54114.43866792 2025-10-15,20:00:25.000,288,11055312,-795,0,1760558424,13310.807380419988,416.52103730999806,54114.62033304001 2025-10-15,20:00:26.000,288,11055310,-795,0,1760558425,13310.793907799998,416.5421847000034,54114.89981784 2025-10-15,20:00:27.000,288,11055301,-795,0,1760558426,13310.800644109993,416.50693904999935,54114.95571480001 2025-10-15,20:00:28.000,288,11055296,-755,0,1760558427,13310.692863149998,416.47169340000255,54114.90680496001 2025-10-15,20:00:29.000,288,11055297,-795,0,1760558428,13310.659181599993,416.49988992,54114.88584360001 2025-10-15,20:00:30.000,288,11055352,-795,0,1760558429,13310.706335770003,416.4153003600004,54114.75308832 2025-10-15,20:00:31.000,288,11055356,-795,0,1760558430,13310.706335770003,416.40825123000104,54114.7810368 2025-10-15,20:00:32.000,288,11055294,-795,0,1760558431,13310.672654219998,416.32366167000146,54114.725139840004 2025-10-15,20:00:33.000,288,11055336,-795,0,1760558432,13310.497510159992,416.295465150004,54114.5364876 2025-10-15,20:00:34.000,288,11055297,-795,0,1760558433,13310.564873260002,416.3025142800034,54114.913792080006 2025-10-15,20:00:35.000,288,11055287,-795,0,1760558434,13310.564873260002,416.26021949999995,54114.95571480001 2025-10-15,20:00:36.000,288,11055333,-795,0,1760558435,13310.382992890001,416.22497385000315,54114.850908 2025-10-15,20:00:37.000,288,11055324,-795,0,1760558436,13310.497510159992,416.2320229800025,54115.15834128 2025-10-15,20:00:38.000,288,11055324,-795,0,1760558437,13310.457092299992,416.1826790699997,54114.80898528 2025-10-15,20:00:39.000,288,11055329,-795,0,1760558438,13310.376256579992,416.22497385000315,54114.83693376001 2025-10-15,20:00:40.000,288,11055298,-795,0,1760558439,13310.26173931,416.16153168000164,54114.58539744 2025-10-15,20:00:41.000,288,11055249,-795,0,1760558440,13310.281948240001,416.2179247200038,54114.95571480001 2025-10-15,20:00:42.000,288,11055329,-795,0,1760558441,13310.207848829996,416.2179247200038,54115.1653284 2025-10-15,20:00:43.000,288,11055324,-795,0,1760558442,13310.066386319995,416.2038264599978,54114.850908 2025-10-15,20:00:44.000,288,11055337,-795,0,1760558443,13310.07985894,416.27431775999867,54115.01859888 2025-10-15,20:00:45.000,288,11055295,-795,0,1760558444,13310.127013109995,416.24612124000123,54114.95571480001 2025-10-15,20:00:46.000,288,11055342,-795,0,1760558445,13310.10006787,416.2038264599978,54114.90680496001 2025-10-15,20:00:47.000,288,11055308,-795,0,1760558446,13310.09333155999,416.168580810001,54115.011611760005 2025-10-15,20:00:48.000,288,11055336,-795,0,1760558447,13310.01249583999,416.16153168000164,54114.99763752 2025-10-15,20:00:49.000,288,11055280,-795,0,1760558448,13309.95860536,416.1333351600042,54115.08847008 2025-10-15,20:00:50.000,288,11055334,-795,0,1760558449,13309.95186904999,416.1192368999982,54115.31904504001 2025-10-15,20:00:51.000,288,11055344,-795,0,1760558450,13309.985550599995,416.0839912500014,54115.26314808 2025-10-15,20:00:52.000,288,11055354,-795,0,1760558451,13309.93839643,416.02759820999927,54115.07449584001 2025-10-15,20:00:53.000,288,11055286,-795,0,1760558452,13309.884505949994,415.9712051700044,54114.65526864 2025-10-15,20:00:54.000,288,11055307,-595,0,1760558453,13309.99228690999,415.91481213000225,54114.913792080006 2025-10-15,20:00:55.000,288,11055341,-795,0,1760558454,13310.03944108,415.91481213000225,54114.97667616 2025-10-15,20:00:56.000,288,11055323,-795,0,1760558455,13310.03944108,415.9359595200003,54115.32603216 2025-10-15,20:00:57.000,288,11055353,-795,0,1760558456,13310.05965001,415.8795664799982,54115.31205792 2025-10-15,20:00:58.000,288,11055306,-795,0,1760558457,13310.09333155999,415.89366474000417,54115.1653284 2025-10-15,20:00:59.000,288,11055325,-795,0,1760558458,13310.086595249995,415.86546821999946,54115.18628976 2025-10-15,20:01:00.000,288,11055300,-795,0,1760558459,13310.214585139991,415.85136996000074,54115.03956024 2025-10-15,20:01:01.000,288,11055300,-795,0,1760558460,13310.24153038,415.8443208300014,54115.03257312001 2025-10-15,20:01:02.000,288,11055269,-795,0,1760558461,13310.248266689996,415.85136996000074,54115.01859888 2025-10-15,20:01:03.000,288,11055321,-795,0,1760558462,13310.22132145,415.81612431000394,54114.98366328001 2025-10-15,20:01:04.000,288,11055235,-795,0,1760558463,13310.275211929991,415.9430086499997,54115.298083680005 2025-10-15,20:01:05.000,288,11055319,-795,0,1760558464,13310.342575030001,415.9571069099984,54115.27013520001 2025-10-15,20:01:06.000,288,11055310,-795,0,1760558465,13310.302157170001,416.0205490799999,54115.298083680005 2025-10-15,20:01:07.000,288,11055299,-795,0,1760558466,13310.329102409996,416.0487456000046,54115.179302640005 2025-10-15,20:01:08.000,288,11055329,-795,0,1760558467,13310.228057759996,416.12628603000485,54114.850908 2025-10-15,20:01:09.000,288,11055318,-795,0,1760558468,13310.234794069991,416.168580810001,54114.88584360001 2025-10-15,20:01:10.000,288,11055364,-795,0,1760558469,13310.295420859991,416.2038264599978,54114.93475344001 2025-10-15,20:01:11.000,288,11055350,-795,0,1760558470,13310.207848829996,416.30956341000274,54115.20725112 2025-10-15,20:01:12.000,288,11055330,-795,0,1760558471,13310.255002999991,416.40825123000104,54115.24218672001 2025-10-15,20:01:13.000,288,11055329,-795,0,1760558472,13310.167430969996,416.44349687999784,54115.10244432001 2025-10-15,20:01:14.000,288,11055300,-795,0,1760558473,13310.24153038,416.52103730999806,54115.249173840006 2025-10-15,20:01:15.000,288,11055318,-795,0,1760558474,13310.315629789991,416.5280864400047,54114.94872768 2025-10-15,20:01:16.000,288,11055314,-795,0,1760558475,13310.308893479996,416.626774260003,54114.97667616 2025-10-15,20:01:17.000,288,11055324,-795,0,1760558476,13310.416674439992,416.63382339000236,54115.07449584001 2025-10-15,20:01:18.000,288,11055365,-795,0,1760558477,13310.423410750001,416.73956034,54115.38192912 2025-10-15,20:01:19.000,288,11055302,-795,0,1760558478,13310.389729199997,416.73251121000067,54115.249173840006 2025-10-15,20:01:20.000,288,11055327,-795,0,1760558479,13310.403201820001,416.76775686000474,54115.3050708 2025-10-15,20:01:21.000,288,11055334,-795,0,1760558480,13310.423410750001,416.80300251000153,54115.35398064 2025-10-15,20:01:22.000,288,11055341,-795,0,1760558481,13310.335838719991,416.8241498999996,54115.10943144 2025-10-15,20:01:23.000,288,11055344,-795,0,1760558482,13310.20111252,416.7959533800022,54114.66924288001 2025-10-15,20:01:24.000,288,11055308,-795,0,1760558483,13310.17416727999,416.90169032999984,54114.892830720004 2025-10-15,20:01:25.000,288,11055351,-795,0,1760558484,13310.19437620999,416.94398511000327,54115.03257312001 2025-10-15,20:01:26.000,288,11055350,-795,0,1760558485,13310.13374941999,416.9862798899994,54115.31904504001 2025-10-15,20:01:27.000,288,11055324,-795,0,1760558486,13310.03270476999,417.04972206000093,54115.29109656001 2025-10-15,20:01:28.000,288,11055266,-795,0,1760558487,13309.864297019994,417.070869449999,54115.060521600004 2025-10-15,20:01:29.000,288,11055275,-795,0,1760558488,13309.76998867999,417.12726249000116,54115.08847008 2025-10-15,20:01:30.000,288,11055381,-795,0,1760558489,13309.695889269999,417.14840987999924,54114.82295952 2025-10-15,20:01:31.000,288,11055302,-795,0,1760558490,13309.621789859993,417.2329994399988,54114.80199816 2025-10-15,20:01:32.000,288,11055302,-795,0,1760558491,13309.446645800002,417.2541468300042,54114.6412944 2025-10-15,20:01:33.000,288,11055329,-795,0,1760558492,13309.392755319997,417.37398204000056,54115.08847008 2025-10-15,20:01:34.000,288,11055308,-795,0,1760558493,13309.345601150002,417.43742421000206,54115.08847008 2025-10-15,20:01:35.000,288,11055396,-795,0,1760558494,13309.298446979992,417.4656207299995,54115.12340568001 2025-10-15,20:01:36.000,288,11055263,-795,0,1760558495,13309.284974360002,417.5008663800036,54115.13737992 2025-10-15,20:01:37.000,288,11055355,-795,0,1760558496,13309.177193399992,417.5149646400023,54114.86488224001 2025-10-15,20:01:38.000,288,11055244,-795,0,1760558497,13309.103093990001,417.48676812000485,54114.76706256001 2025-10-15,20:01:39.000,288,11055334,-795,0,1760558498,13309.096357679991,417.47266985999886,54114.65526864 2025-10-15,20:01:40.000,288,11055329,-795,0,1760558499,13309.055939819991,417.3880802999993,54114.76007544 2025-10-15,20:01:41.000,288,11055328,-795,0,1760558500,13309.130039229996,417.39512942999863,54115.15135416001 2025-10-15,20:01:42.000,288,11055311,-795,0,1760558501,13309.170457089996,417.32463812999777,54115.1653284 2025-10-15,20:01:43.000,288,11055327,-795,0,1760558502,13309.015521959991,417.2823433500016,54114.913792080006 2025-10-15,20:01:44.000,288,11055331,-795,0,1760558503,13309.109830299996,417.26119596000353,54115.02558600001 2025-10-15,20:01:45.000,288,11055316,-795,0,1760558504,13309.183929710001,417.197753790002,54114.70417848 2025-10-15,20:01:46.000,288,11055297,-795,0,1760558505,13309.237820189992,417.197753790002,54114.69719136001 2025-10-15,20:01:47.000,288,11055342,-795,0,1760558506,13309.332128529997,417.11316423000244,54114.64828152001 2025-10-15,20:01:48.000,288,11055302,-795,0,1760558507,13309.352337459997,416.96513250000135,54114.892830720004 2025-10-15,20:01:49.000,288,11055309,-795,0,1760558508,13309.439909489993,416.8875920700011,54114.96968904 2025-10-15,20:01:50.000,288,11055376,-795,0,1760558509,13309.487063660003,416.80300251000153,54115.10244432001 2025-10-15,20:01:51.000,288,11055322,-795,0,1760558510,13309.534217829998,416.7254620800013,54115.10943144 2025-10-15,20:01:52.000,288,11055328,-795,0,1760558511,13309.507272589988,416.59152860999893,54114.90680496001 2025-10-15,20:01:53.000,288,11055254,-795,0,1760558512,13309.426436870002,416.57038122000085,54114.41770656 2025-10-15,20:01:54.000,288,11055294,-795,0,1760558513,13309.500536279993,416.5774303500002,54114.71815272001 2025-10-15,20:01:55.000,288,11055336,-795,0,1760558514,13309.514008899998,416.5985777399983,54114.81597240001 2025-10-15,20:01:56.000,288,11055338,-795,0,1760558515,13309.588108309988,416.5774303500002,54115.05353448001 2025-10-15,20:01:57.000,288,11055322,-795,0,1760558516,13309.608317239989,416.5985777399983,54115.15135416001 2025-10-15,20:01:58.000,288,11055346,-795,0,1760558517,13309.628526169989,416.55628296000214,54115.10943144 2025-10-15,20:01:59.000,288,11055409,-795,0,1760558518,13309.628526169989,416.5633320900015,54114.90680496001 2025-10-15,20:02:00.000,288,11055224,-795,0,1760558519,13309.729570819989,416.5280864400047,54114.73911408001 2025-10-15,20:02:01.000,288,11055322,-795,0,1760558520,13309.743043439994,416.5280864400047,54114.7111656 2025-10-15,20:02:02.000,288,11055327,-795,0,1760558521,13309.756516059999,416.5139881799987,54114.63430728 2025-10-15,20:02:03.000,288,11055290,-795,0,1760558522,13309.689152959989,416.52103730999806,54114.78802392001 2025-10-15,20:02:04.000,288,11055360,-795,0,1760558523,13309.763252369994,416.5844794799996,54114.85789512001 2025-10-15,20:02:05.000,288,11055299,-795,0,1760558524,13309.823879159994,416.55628296000214,54114.892830720004 2025-10-15,20:02:06.000,288,11055327,-795,0,1760558525,13309.93839643,416.5844794799996,54115.04654736 2025-10-15,20:02:07.000,288,11055314,-795,0,1760558526,13309.99228690999,416.5844794799996,54114.746101200006 2025-10-15,20:02:08.000,288,11055359,-795,0,1760558527,13309.95186904999,416.53513557000406,54114.63430728 2025-10-15,20:02:09.000,288,11055305,-795,0,1760558528,13310.005759529995,416.57038122000085,54114.63430728 2025-10-15,20:02:10.000,288,11055373,-795,0,1760558529,13310.03270476999,416.626774260003,54114.83693376001 2025-10-15,20:02:11.000,288,11055349,-795,0,1760558530,13310.07312262999,416.6620199099998,54115.011611760005 2025-10-15,20:02:12.000,288,11055387,-795,0,1760558531,13309.945132739995,416.59152860999893,54114.76007544 2025-10-15,20:02:13.000,288,11055354,-795,0,1760558532,13309.97207797999,416.6408725200017,54114.80898528 2025-10-15,20:02:14.000,288,11055330,-795,0,1760558533,13310.03270476999,416.69726556000387,54115.01859888 2025-10-15,20:02:15.000,288,11055298,-795,0,1760558534,13310.14048573,416.626774260003,54114.77404968 2025-10-15,20:02:16.000,288,11055291,-795,0,1760558535,13310.15395834999,416.5844794799996,54114.76007544 2025-10-15,20:02:17.000,288,11055315,-795,0,1760558536,13310.1202768,416.6479216500011,54114.76007544 2025-10-15,20:02:18.000,288,11055344,-795,0,1760558537,13310.07312262999,416.626774260003,54114.9207792 2025-10-15,20:02:19.000,288,11055290,-795,0,1760558538,13310.10006787,416.66906903999916,54114.89981784 2025-10-15,20:02:20.000,288,11055348,-795,0,1760558539,13310.106804179995,416.6479216500011,54115.06750872 2025-10-15,20:02:21.000,288,11055297,-795,0,1760558540,13310.10006787,416.6831672999979,54114.962701920005 2025-10-15,20:02:22.000,288,11055275,-795,0,1760558541,13310.086595249995,416.61972513000364,54114.69719136001 2025-10-15,20:02:23.000,288,11055343,-795,0,1760558542,13310.03270476999,416.6761181699985,54114.45264216001 2025-10-15,20:02:24.000,288,11055350,-795,0,1760558543,13310.127013109995,416.6620199099998,54114.62033304001 2025-10-15,20:02:25.000,288,11055307,-795,0,1760558544,13310.167430969996,416.7466094699994,54114.88584360001 2025-10-15,20:02:26.000,288,11055333,-795,0,1760558545,13310.17416727999,416.76775686000474,54114.962701920005 2025-10-15,20:02:27.000,288,11055350,-795,0,1760558546,13310.187639899996,416.7889042500028,54114.9906504 2025-10-15,20:02:28.000,288,11055301,-795,0,1760558547,13310.19437620999,416.7959533800022,54114.94174056 2025-10-15,20:02:29.000,288,11055286,-795,0,1760558548,13310.20111252,416.80300251000153,54114.90680496001 2025-10-15,20:02:30.000,288,11055335,-795,0,1760558549,13310.295420859991,416.80300251000153,54114.68321712 2025-10-15,20:02:31.000,288,11055315,-795,0,1760558550,13310.295420859991,416.7959533800022,54114.7111656 2025-10-15,20:02:32.000,288,11055248,-795,0,1760558551,13310.349311339996,416.8100516400009,54114.676230000005 2025-10-15,20:02:33.000,288,11055321,-795,0,1760558552,13310.322366100001,416.7254620800013,54114.62033304001 2025-10-15,20:02:34.000,288,11055312,-795,0,1760558553,13310.558136949992,416.76775686000474,54114.82295952 2025-10-15,20:02:35.000,288,11055308,-795,0,1760558554,13310.773698869998,416.75365859999874,54114.676230000005 2025-10-15,20:02:36.000,288,11055322,-795,0,1760558555,13310.841061969993,417.02857467000285,54114.82994664 2025-10-15,20:02:37.000,288,11055287,-795,0,1760558556,13310.854534589998,417.17660640000395,54114.73911408001 2025-10-15,20:02:38.000,288,11055310,-795,0,1760558557,13310.719808389993,417.28939248000097,54114.7111656 2025-10-15,20:02:39.000,288,11055314,-795,0,1760558558,13310.625500050002,417.3457855200031,54114.76007544 2025-10-15,20:02:40.000,288,11055243,-795,0,1760558559,13310.578345879992,417.3669329100012,54115.03956024 2025-10-15,20:02:41.000,288,11055350,-795,0,1760558560,13310.558136949992,417.3528346500025,54115.10244432001 2025-10-15,20:02:42.000,288,11055318,-795,0,1760558561,13310.510982779997,417.3316872600044,54115.130392800005 2025-10-15,20:02:43.000,288,11055314,-795,0,1760558562,13310.409938129997,417.2682450900029,54114.93475344001 2025-10-15,20:02:44.000,288,11055284,-795,0,1760558563,13310.443619680002,417.27529422000225,54114.9207792 2025-10-15,20:02:45.000,288,11055298,-795,0,1760558564,13310.484037540002,417.21185205000074,54114.86488224001 2025-10-15,20:02:46.000,288,11055328,-795,0,1760558565,13310.490773849997,417.197753790002,54114.86488224001 2025-10-15,20:02:47.000,288,11055316,-795,0,1760558566,13310.450355989997,417.1554590099986,54114.83693376001 2025-10-15,20:02:48.000,288,11055299,-795,0,1760558567,13310.389729199997,417.1202133600018,54114.94174056 2025-10-15,20:02:49.000,288,11055290,-795,0,1760558568,13310.409938129997,417.0426729300016,54115.011611760005 2025-10-15,20:02:50.000,288,11055313,-795,0,1760558569,13310.416674439992,416.97923076000006,54115.02558600001 2025-10-15,20:02:51.000,288,11055324,-795,0,1760558570,13310.477301229992,416.9510342400026,54115.02558600001 2025-10-15,20:02:52.000,288,11055290,-795,0,1760558571,13310.470564919997,416.9862798899994,54114.58539744 2025-10-15,20:02:53.000,288,11055284,-795,0,1760558572,13310.281948240001,417.11316423000244,54114.508539120005 2025-10-15,20:02:54.000,288,11055366,-795,0,1760558573,13310.255002999991,417.11316423000244,54114.61334592 2025-10-15,20:02:55.000,288,11055321,-795,0,1760558574,13310.15395834999,417.0567711900003,54114.99763752 2025-10-15,20:02:56.000,288,11055319,-795,0,1760558575,13310.17416727999,417.0567711900003,54115.05353448001 2025-10-15,20:02:57.000,288,11055309,-795,0,1760558576,13310.10006787,416.9933290199988,54115.011611760005 2025-10-15,20:02:58.000,288,11055252,-795,0,1760558577,13310.066386319995,416.9862798899994,54114.9207792 2025-10-15,20:02:59.000,288,11055339,-795,0,1760558578,13310.066386319995,416.9862798899994,54114.83693376001 2025-10-15,20:03:00.000,288,11055336,-795,0,1760558579,13310.086595249995,416.958083370002,54114.73911408001 2025-10-15,20:03:01.000,288,11055271,-795,0,1760558580,13310.1202768,416.958083370002,54114.82994664 2025-10-15,20:03:02.000,288,11055355,-795,0,1760558581,13310.11354048999,416.9369359800039,54114.76706256001 2025-10-15,20:03:03.000,288,11055331,-795,0,1760558582,13310.046177389995,416.91578858999856,54114.85789512001 2025-10-15,20:03:04.000,288,11055272,-795,0,1760558583,13310.147222039996,416.88054294000176,54114.9906504 2025-10-15,20:03:05.000,288,11055239,-795,0,1760558584,13310.20111252,416.90169032999984,54114.94174056 2025-10-15,20:03:06.000,288,11055335,-795,0,1760558585,13310.214585139991,416.8734938100024,54115.05353448001 2025-10-15,20:03:07.000,288,11055292,-795,0,1760558586,13310.234794069991,416.7959533800022,54114.850908 2025-10-15,20:03:08.000,288,11055334,-795,0,1760558587,13310.106804179995,416.81710077000025,54114.6063588 2025-10-15,20:03:09.000,288,11055299,-795,0,1760558588,13310.20111252,416.7748059900041,54114.58539744 2025-10-15,20:03:10.000,288,11055298,-795,0,1760558589,13310.248266689996,416.7959533800022,54114.96968904 2025-10-15,20:03:11.000,288,11055332,-795,0,1760558590,13310.275211929991,416.7466094699994,54115.02558600001 2025-10-15,20:03:12.000,288,11055290,-795,0,1760558591,13310.234794069991,416.7113638200026,54114.94872768 2025-10-15,20:03:13.000,288,11055281,-795,0,1760558592,13310.1202768,416.626774260003,54114.47360352 2025-10-15,20:03:14.000,288,11055283,-795,0,1760558593,13310.17416727999,416.6408725200017,54114.48059064001 2025-10-15,20:03:15.000,288,11055286,-795,0,1760558594,13310.255002999991,416.50693904999935,54114.31988688 2025-10-15,20:03:16.000,288,11055335,-795,0,1760558595,13310.382992890001,416.53513557000406,54114.5364876 2025-10-15,20:03:17.000,288,11055317,-795,0,1760558596,13310.463828610002,416.4928407900006,54114.57142320001 2025-10-15,20:03:18.000,288,11055342,-795,0,1760558597,13310.490773849997,416.5492338300028,54114.80199816 2025-10-15,20:03:19.000,288,11055339,-795,0,1760558598,13310.490773849997,416.5280864400047,54114.68321712 2025-10-15,20:03:20.000,288,11055271,-795,0,1760558599,13310.490773849997,416.5280864400047,54114.76706256001 2025-10-15,20:03:21.000,288,11055234,-795,0,1760558600,13310.537928019992,416.5280864400047,54114.81597240001 2025-10-15,20:03:22.000,288,11055296,-795,0,1760558601,13310.618763739993,416.4928407900006,54114.52950048001 2025-10-15,20:03:23.000,288,11055300,-795,0,1760558602,13310.598554809992,416.4646442700032,54114.36879672 2025-10-15,20:03:24.000,288,11055347,-795,0,1760558603,13310.638972669993,416.4928407900006,54114.43168080001 2025-10-15,20:03:25.000,288,11055335,-795,0,1760558604,13310.679390529993,416.5421847000034,54114.87885648 2025-10-15,20:03:26.000,288,11055307,-795,0,1760558605,13310.814116729998,416.5492338300028,54114.95571480001 2025-10-15,20:03:27.000,288,11055310,-795,0,1760558606,13310.807380419988,416.5633320900015,54114.97667616 2025-10-15,20:03:28.000,288,11055297,-795,0,1760558607,13310.847798279989,416.6126760000043,54114.95571480001 2025-10-15,20:03:29.000,288,11055284,-795,0,1760558608,13310.780435179993,416.60562686999765,54114.508539120005 2025-10-15,20:03:30.000,288,11055259,-795,0,1760558609,13310.847798279989,416.6620199099998,54114.56443608 2025-10-15,20:03:31.000,288,11055228,-795,0,1760558610,13310.854534589998,416.69726556000387,54114.48757776 2025-10-15,20:03:32.000,288,11055340,-795,0,1760558611,13310.935370309999,416.75365859999874,54115.011611760005 2025-10-15,20:03:33.000,288,11055329,-795,0,1760558612,13310.847798279989,416.76775686000474,54114.78802392001 2025-10-15,20:03:34.000,288,11055270,-795,0,1760558613,13310.881479829994,416.83824815999833,54114.95571480001 2025-10-15,20:03:35.000,288,11055358,-795,0,1760558614,13311.002733409994,416.81710077000025,54115.130392800005 2025-10-15,20:03:36.000,288,11055285,-795,0,1760558615,13310.928633999989,416.8593955500037,54114.93475344001 2025-10-15,20:03:37.000,288,11055309,-795,0,1760558616,13310.975788169999,416.8734938100024,54114.76706256001 2025-10-15,20:03:38.000,288,11055322,-795,0,1760558617,13310.942106619994,416.9228377199979,54114.73212696 2025-10-15,20:03:39.000,288,11055356,-795,0,1760558618,13310.955579239999,416.96513250000135,54114.73911408001 2025-10-15,20:03:40.000,288,11055319,-795,0,1760558619,13311.022942339994,416.9862798899994,54115.130392800005 2025-10-15,20:03:41.000,288,11055329,-795,0,1760558620,13311.043151269994,417.0215255400035,54115.01859888 2025-10-15,20:03:42.000,288,11055317,-795,0,1760558621,13311.07009650999,416.97923076000006,54115.08847008 2025-10-15,20:03:43.000,288,11055323,-795,0,1760558622,13310.995997099999,417.0215255400035,54114.87885648 2025-10-15,20:03:44.000,288,11055295,-795,0,1760558623,13311.13745961,416.9721816300007,54114.71815272001 2025-10-15,20:03:45.000,288,11055302,-795,0,1760558624,13311.164404849995,416.9933290199988,54114.75308832 2025-10-15,20:03:46.000,288,11055353,-795,0,1760558625,13311.204822709995,417.0074272800048,54114.81597240001 2025-10-15,20:03:47.000,288,11055340,-795,0,1760558626,13311.25197687999,417.01447641000414,54115.10943144 2025-10-15,20:03:48.000,288,11055323,-795,0,1760558627,13311.23850426,416.9933290199988,54115.03956024 2025-10-15,20:03:49.000,288,11055306,-795,0,1760558628,13311.31933998,417.0215255400035,54115.03956024 2025-10-15,20:03:50.000,288,11055291,-795,0,1760558629,13311.37323045999,417.06382031999965,54115.24218672001 2025-10-15,20:03:51.000,288,11055297,-795,0,1760558630,13311.44059356,416.96513250000135,54114.88584360001 2025-10-15,20:03:52.000,288,11055337,-795,0,1760558631,13311.474275109991,416.958083370002,54114.90680496001 2025-10-15,20:03:53.000,288,11055265,-795,0,1760558632,13311.37996677,416.96513250000135,54114.69020424001 2025-10-15,20:03:54.000,288,11055328,-715,0,1760558633,13311.4001757,416.9510342400026,54114.7810368 2025-10-15,20:03:55.000,288,11055330,-795,0,1760558634,13311.534901899991,416.92988685000455,54114.9906504 2025-10-15,20:03:56.000,288,11055348,-795,0,1760558635,13311.629210239997,416.92988685000455,54115.29109656001 2025-10-15,20:03:57.000,288,11055335,-795,0,1760558636,13311.689837029997,416.88054294000176,54115.29109656001 2025-10-15,20:03:58.000,288,11055326,-795,0,1760558637,13311.689837029997,416.8452972899977,54115.26314808 2025-10-15,20:03:59.000,288,11055346,-795,0,1760558638,13311.696573339992,416.73956034,54114.892830720004 2025-10-15,20:04:00.000,288,11055292,-795,0,1760558639,13311.730254889997,416.7466094699994,54115.02558600001 2025-10-15,20:04:01.000,288,11055326,-795,0,1760558640,13311.757200129992,416.6831672999979,54114.94174056 2025-10-15,20:04:02.000,288,11055336,-795,0,1760558641,13311.831299539997,416.6479216500011,54115.33301928 2025-10-15,20:04:03.000,288,11055364,-795,0,1760558642,13311.710045959997,416.5280864400047,54115.130392800005 2025-10-15,20:04:04.000,288,11055318,-795,0,1760558643,13311.824563230002,416.55628296000214,54115.22122536001 2025-10-15,20:04:05.000,288,11055324,-795,0,1760558644,13311.864981090002,416.47169340000255,54115.36795488001 2025-10-15,20:04:06.000,288,11055359,-795,0,1760558645,13311.871717399998,416.42234948999976,54115.12340568001 2025-10-15,20:04:07.000,288,11055326,-795,0,1760558646,13311.871717399998,416.38710384000296,54115.15135416001 2025-10-15,20:04:08.000,288,11055284,-795,0,1760558647,13311.797617989992,416.32366167000146,54115.06750872 2025-10-15,20:04:09.000,288,11055259,-795,0,1760558648,13311.790881679997,416.3166125400021,54115.19327688001 2025-10-15,20:04:10.000,288,11055326,-795,0,1760558649,13311.817826919993,416.281366889998,54115.35398064 2025-10-15,20:04:11.000,288,11055353,-795,0,1760558650,13311.831299539997,416.1897281999991,54115.374942 2025-10-15,20:04:12.000,288,11055335,-795,0,1760558651,13311.736991199992,416.14038429000357,54115.27013520001 2025-10-15,20:04:13.000,288,11055306,-795,0,1760558652,13311.689837029997,416.0839912500014,54115.08847008 2025-10-15,20:04:14.000,288,11055331,-795,0,1760558653,13311.817826919993,415.9923525600025,54114.92776632 2025-10-15,20:04:15.000,288,11055320,-795,0,1760558654,13311.797617989992,415.9712051700044,54114.98366328001 2025-10-15,20:04:16.000,288,11055342,-795,0,1760558655,13311.898662639993,415.89366474000417,54115.21423824 2025-10-15,20:04:17.000,288,11055298,-795,0,1760558656,13311.966025739988,415.8866156100048,54115.395903360004 2025-10-15,20:04:18.000,288,11055331,-795,0,1760558657,13312.006443599988,415.83022257000266,54115.38891624001 2025-10-15,20:04:19.000,288,11055300,-755,0,1760558658,13312.006443599988,415.7456330100031,54115.20026400001 2025-10-15,20:04:20.000,288,11055319,-795,0,1760558659,13312.154642419999,415.75268214000243,54115.374942 2025-10-15,20:04:21.000,288,11055273,-795,0,1760558660,13312.26915968999,415.6962891000003,54115.13737992 2025-10-15,20:04:22.000,288,11055337,-795,0,1760558661,13312.30957754999,415.63989605999814,54115.10943144 2025-10-15,20:04:23.000,288,11055276,-795,0,1760558662,13312.29610493,415.58350302000326,54114.82994664 2025-10-15,20:04:24.000,288,11055296,-795,0,1760558663,13312.45777637,415.63989605999814,54115.3050708 2025-10-15,20:04:25.000,288,11055322,-795,0,1760558664,13312.525139469995,415.6610434500035,54115.36795488001 2025-10-15,20:04:26.000,288,11055281,-795,0,1760558665,13312.63965674,415.71743648999836,54115.42385184 2025-10-15,20:04:27.000,288,11055350,-795,0,1760558666,13312.720492460001,415.73153475000436,54115.4448132 2025-10-15,20:04:28.000,288,11055297,-795,0,1760558667,13312.70028353,415.71743648999836,54115.20725112 2025-10-15,20:04:29.000,288,11055305,-795,0,1760558668,13312.835009729992,415.76678040000115,54115.07449584001 2025-10-15,20:04:30.000,288,11055297,-795,0,1760558669,13312.929318069997,415.78792778999923,54115.298083680005 2025-10-15,20:04:31.000,288,11055293,-795,0,1760558670,13312.956263309992,415.8443208300014,54115.2351996 2025-10-15,20:04:32.000,288,11055318,-795,0,1760558671,13313.057307959993,415.8866156100048,54115.60551696001 2025-10-15,20:04:33.000,288,11055275,-795,0,1760558672,13313.010153789997,415.9218612600016,54115.298083680005 2025-10-15,20:04:34.000,288,11055321,-795,0,1760558673,13313.124671060003,415.9712051700044,54115.465774560005 2025-10-15,20:04:35.000,288,11055349,-795,0,1760558674,13313.212243089998,415.9571069099984,54115.47276168 2025-10-15,20:04:36.000,288,11055310,-795,0,1760558675,13313.299815119994,415.96415603999776,54115.29109656001 2025-10-15,20:04:37.000,288,11055313,-795,0,1760558676,13313.387387149989,415.99940169000183,54115.40289048 2025-10-15,20:04:38.000,288,11055333,-795,0,1760558677,13313.48843179999,415.99940169000183,54115.346993520005 2025-10-15,20:04:39.000,288,11055319,-795,0,1760558678,13313.52884965999,416.0698929900027,54115.64045256 2025-10-15,20:04:40.000,288,11055280,-795,0,1760558679,13313.643366929995,416.01349995000055,54115.752246480006 2025-10-15,20:04:41.000,288,11055309,-795,0,1760558680,13313.703993719995,416.06284386000334,54115.752246480006 2025-10-15,20:04:42.000,288,11055328,-795,0,1760558681,13313.81177467999,416.0064508200012,54115.76622072 2025-10-15,20:04:43.000,288,11055292,-795,0,1760558682,13313.73093895999,416.0205490799999,54115.34000640001 2025-10-15,20:04:44.000,288,11055374,-795,0,1760558683,13313.83871992,415.99940169000183,54115.38891624001 2025-10-15,20:04:45.000,288,11055325,-795,0,1760558684,13314.040809220001,415.9712051700044,54115.62647832001 2025-10-15,20:04:46.000,288,11055304,-795,0,1760558685,13314.101436010002,416.01349995000055,54115.78019496 2025-10-15,20:04:47.000,288,11055287,-795,0,1760558686,13314.135117559992,416.02759820999927,54115.83609192 2025-10-15,20:04:48.000,288,11055380,-795,0,1760558687,13314.168799109997,416.02759820999927,54115.752246480006 2025-10-15,20:04:49.000,288,11055242,-795,0,1760558688,13314.215953279992,416.0346473399986,54115.87102752001 2025-10-15,20:04:50.000,288,11055341,-795,0,1760558689,13314.242898520002,416.041696469998,54115.83609192 2025-10-15,20:04:51.000,288,11055319,-795,0,1760558690,13314.276580069993,415.9712051700044,54115.62647832001 2025-10-15,20:04:52.000,288,11055296,-795,0,1760558691,13314.330470549998,415.9923525600025,54115.69634952001 2025-10-15,20:04:53.000,288,11055324,-795,0,1760558692,13314.290052689998,415.9923525600025,54115.65442680001 2025-10-15,20:04:54.000,288,11055347,-795,0,1760558693,13314.290052689998,415.9853034300031,54115.94788584 2025-10-15,20:04:55.000,288,11055302,-795,0,1760558694,13314.350679479998,415.9923525600025,54116.09461536 2025-10-15,20:04:56.000,288,11055349,-795,0,1760558695,13314.337206859993,415.96415603999776,54116.11557672 2025-10-15,20:04:57.000,288,11055349,-795,0,1760558696,13314.236162209992,415.9853034300031,54115.95487296 2025-10-15,20:04:58.000,288,11055308,-795,0,1760558697,13314.242898520002,415.91481213000225,54115.633465440005 2025-10-15,20:04:59.000,288,11055288,-795,0,1760558698,13314.303525310002,415.9571069099984,54115.752246480006 2025-10-15,20:05:00.000,288,11055265,-795,0,1760558699,13314.296788999993,415.9430086499997,54115.79416920001 2025-10-15,20:05:01.000,288,11055250,-795,0,1760558700,13314.236162209992,415.9712051700044,54115.919937360006 2025-10-15,20:05:02.000,288,11055336,-795,0,1760558701,13314.263107450002,415.9712051700044,54115.919937360006 2025-10-15,20:05:03.000,288,11055329,-795,0,1760558702,13314.256371139993,415.9712051700044,54115.76622072 2025-10-15,20:05:04.000,288,11055254,-795,0,1760558703,13314.357415789993,416.0064508200012,54116.017757040005 2025-10-15,20:05:05.000,288,11055280,-795,0,1760558704,13314.431515199998,415.9923525600025,54115.83609192 2025-10-15,20:05:06.000,288,11055267,-795,0,1760558705,13314.512350919998,416.0205490799999,54115.77320784001 2025-10-15,20:05:07.000,288,11055318,-795,0,1760558706,13314.532559849999,415.99940169000183,54115.77320784001 2025-10-15,20:05:08.000,288,11055327,-795,0,1760558707,13314.539296159994,415.99940169000183,54115.731285120004 2025-10-15,20:05:09.000,288,11055278,-795,0,1760558708,13314.633604499999,416.0064508200012,54116.0037828 2025-10-15,20:05:10.000,288,11055368,-795,0,1760558709,13314.761594389995,415.96415603999776,54116.066666880004 2025-10-15,20:05:11.000,288,11055272,-795,0,1760558710,13314.86937534999,415.9923525600025,54116.10858960001 2025-10-15,20:05:12.000,288,11055343,-795,0,1760558711,13314.95021106999,415.9077630000029,54116.17147368 2025-10-15,20:05:13.000,288,11055336,-795,0,1760558712,13314.903056899995,415.8795664799982,54115.69634952001 2025-10-15,20:05:14.000,288,11055355,-795,0,1760558713,13315.0377831,415.78792778999923,54115.7592336 2025-10-15,20:05:15.000,288,11055320,-795,0,1760558714,13315.145564059996,415.7456330100031,54115.84307904001 2025-10-15,20:05:16.000,288,11055325,-795,0,1760558715,13315.192718229991,415.7456330100031,54116.087628240006 2025-10-15,20:05:17.000,288,11055264,-795,0,1760558716,13315.347653359997,415.63989605999814,54116.27628048001 2025-10-15,20:05:18.000,288,11055310,-795,0,1760558717,13315.435225389992,415.6116995400007,54116.24833200001 2025-10-15,20:05:19.000,288,11055323,-795,0,1760558718,13315.475643249993,415.5271099800011,54116.19243504 2025-10-15,20:05:20.000,288,11055327,-795,0,1760558719,13315.563215280003,415.47071693999897,54116.136538080005 2025-10-15,20:05:21.000,288,11055327,-795,0,1760558720,13315.623842069988,415.42137303000345,54116.04570552 2025-10-15,20:05:22.000,288,11055321,-795,0,1760558721,13315.718150409994,415.3508817300026,54115.98282144 2025-10-15,20:05:23.000,288,11055376,-795,0,1760558722,13315.684468859989,415.32268520999787,54115.919937360006 2025-10-15,20:05:24.000,288,11055305,-795,0,1760558723,13315.805722439989,415.29448869000043,54116.353138800005 2025-10-15,20:05:25.000,288,11055308,-795,0,1760558724,13315.980866499995,415.2521939100043,54116.50685544 2025-10-15,20:05:26.000,288,11055296,-795,0,1760558725,13316.09538377,415.22399738999957,54116.55576528 2025-10-15,20:05:27.000,288,11055336,-795,0,1760558726,13316.12906531999,415.1887517400028,54116.58371376001 2025-10-15,20:05:28.000,288,11055293,-795,0,1760558727,13316.162746869995,415.1323587000006,54116.255319120006 2025-10-15,20:05:29.000,288,11055302,-795,0,1760558728,13316.21663735,415.1182604400019,54116.24833200001 2025-10-15,20:05:30.000,288,11055312,-795,0,1760558729,13316.27052782999,415.09006392000447,54116.34615168001 2025-10-15,20:05:31.000,288,11055303,-795,0,1760558730,13316.317682,415.11121131000255,54116.64659784 2025-10-15,20:05:32.000,288,11055280,-795,0,1760558731,13316.324418309996,415.08301478999783,54116.5278168 2025-10-15,20:05:33.000,288,11055327,-795,0,1760558732,13316.29747307,415.0336708800023,54116.353138800005 2025-10-15,20:05:34.000,288,11055346,-795,0,1760558733,13316.438935580001,415.09006392000447,54116.55576528 2025-10-15,20:05:35.000,288,11055337,-795,0,1760558734,13316.479353440001,414.99842522999825,54116.37410016001 2025-10-15,20:05:36.000,288,11055270,-795,0,1760558735,13316.573661779992,415.0195726200036,54116.3880744 2025-10-15,20:05:37.000,288,11055336,-795,0,1760558736,13316.465880819997,415.0054743600049,54116.29724184001 2025-10-15,20:05:38.000,288,11055318,-795,0,1760558737,13316.573661779992,415.0054743600049,54116.50685544 2025-10-15,20:05:39.000,288,11055350,-795,0,1760558738,13316.580398090002,414.97727784000017,54116.61166224001 2025-10-15,20:05:40.000,288,11055297,-795,0,1760558739,13316.627552259997,414.91383566999866,54116.597688 2025-10-15,20:05:41.000,288,11055351,-795,0,1760558740,13316.742069530002,414.8574426300038,54116.71646904 2025-10-15,20:05:42.000,288,11055327,-795,0,1760558741,13316.802696319988,414.85039350000443,54116.70249480001 2025-10-15,20:05:43.000,288,11055281,-795,0,1760558742,13316.715124289993,414.75170567999885,54116.17846080001 2025-10-15,20:05:44.000,288,11055329,-795,0,1760558743,13316.829641559998,414.7305582900008,54116.33916456 2025-10-15,20:05:45.000,288,11055337,-795,0,1760558744,13316.950895139998,414.6459687300012,54116.43698424 2025-10-15,20:05:46.000,288,11055207,-795,0,1760558745,13316.937422519994,414.5966248199984,54116.65358496 2025-10-15,20:05:47.000,288,11055308,-795,0,1760558746,13317.051939789999,414.5966248199984,54116.75140464001 2025-10-15,20:05:48.000,288,11055366,-795,0,1760558747,13317.031730859999,414.5966248199984,54116.569739520004 2025-10-15,20:05:49.000,288,11055302,-795,0,1760558748,13317.092357649999,414.61777221000375,54116.758391760006 2025-10-15,20:05:50.000,288,11055360,-795,0,1760558749,13317.23382016,414.4979370000001,54116.55576528 2025-10-15,20:05:51.000,288,11055344,-795,0,1760558750,13317.28771063999,414.5472809100029,54116.61166224001 2025-10-15,20:05:52.000,288,11055333,-795,0,1760558751,13317.382018979995,414.5261335200048,54116.58371376001 2025-10-15,20:05:53.000,288,11055340,-795,0,1760558752,13317.24729277999,414.53318265000416,54116.67454632 2025-10-15,20:05:54.000,288,11055371,-795,0,1760558753,13317.41570053,414.56842830000096,54116.758391760006 2025-10-15,20:05:55.000,288,11055331,-795,0,1760558754,13317.44938207999,414.58957568999904,54116.71646904 2025-10-15,20:05:56.000,288,11055339,-795,0,1760558755,13317.550426729991,414.6248213400031,54116.772366 2025-10-15,20:05:57.000,288,11055325,-795,0,1760558756,13317.577371970001,414.63187047000247,54116.737430400004 2025-10-15,20:05:58.000,288,11055298,-795,0,1760558757,13317.671680309992,414.6389196000018,54116.43698424 2025-10-15,20:05:59.000,288,11055273,-795,0,1760558758,13317.644735069996,414.65301786000055,54116.39506152001 2025-10-15,20:06:00.000,288,11055246,-795,0,1760558759,13317.752516029992,414.7235091600014,54116.56275240001 2025-10-15,20:06:01.000,288,11055323,-795,0,1760558760,13317.786197579997,414.77990220000356,54116.905121280004 2025-10-15,20:06:02.000,288,11055362,-795,0,1760558761,13317.732307099992,414.81514785000036,54116.82826296001 2025-10-15,20:06:03.000,288,11055351,-795,0,1760558762,13317.712098169992,414.85039350000443,54116.70948192001 2025-10-15,20:06:04.000,288,11055262,-795,0,1760558763,13317.813142819992,414.85039350000443,54116.89114704 2025-10-15,20:06:05.000,288,11055370,-795,0,1760558764,13317.867033299997,414.80104959000164,54116.772366 2025-10-15,20:06:06.000,288,11055282,-795,0,1760558765,13317.907451159997,414.85039350000443,54116.758391760006 2025-10-15,20:06:07.000,288,11055284,-795,0,1760558766,13317.860296990002,414.89973740999994,54116.78634024 2025-10-15,20:06:08.000,288,11055260,-795,0,1760558767,13317.914187469993,414.8926882800006,54116.82826296001 2025-10-15,20:06:09.000,288,11055286,-795,0,1760558768,13317.819879130002,414.86449176000315,54117.0518508 2025-10-15,20:06:10.000,288,11055348,-795,0,1760558769,13317.867033299997,414.85039350000443,54117.17761896 2025-10-15,20:06:11.000,288,11055292,-795,0,1760558770,13317.867033299997,414.8433443699978,54117.24749016 2025-10-15,20:06:12.000,288,11055294,-795,0,1760558771,13317.799670200002,414.83629523999844,54117.03088944 2025-10-15,20:06:13.000,288,11055288,-795,0,1760558772,13317.772724959992,414.71646003000205,54116.65358496 2025-10-15,20:06:14.000,288,11055309,-795,0,1760558773,13317.873769609992,414.73760742000013,54116.89114704 2025-10-15,20:06:15.000,288,11055330,-795,0,1760558774,13317.934396399993,414.7305582900008,54117.0518508 2025-10-15,20:06:16.000,288,11055327,-795,0,1760558775,13317.961341640003,414.681214379998,54117.32434848 2025-10-15,20:06:17.000,288,11055329,-795,0,1760558776,13317.893978539993,414.6248213400031,54117.142683360005 2025-10-15,20:06:18.000,288,11055309,-795,0,1760558777,13317.995023189993,414.5825265599997,54117.31736136 2025-10-15,20:06:19.000,288,11055330,-795,0,1760558778,13317.927660089998,414.5261335200048,54117.18460608001 2025-10-15,20:06:20.000,288,11055268,-795,0,1760558779,13317.860296990002,414.45564222000394,54117.10774776 2025-10-15,20:06:21.000,288,11055317,-795,0,1760558780,13317.954605329993,414.39220005000243,54116.9819796 2025-10-15,20:06:22.000,288,11055329,-795,0,1760558781,13318.001759499988,414.35695439999836,54117.0518508 2025-10-15,20:06:23.000,288,11055304,-795,0,1760558782,13317.867033299997,414.28646310000477,54116.88415992 2025-10-15,20:06:24.000,288,11055292,-795,0,1760558783,13317.927660089998,414.2653157099994,54117.20556744001 2025-10-15,20:06:25.000,288,11055295,-795,0,1760558784,13317.954605329993,414.27941396999813,54117.25447728001 2025-10-15,20:06:26.000,288,11055315,-795,0,1760558785,13317.941132710002,414.27941396999813,54117.261464400006 2025-10-15,20:06:27.000,288,11055257,-795,0,1760558786,13317.974814259993,414.25826658000005,54117.32434848 2025-10-15,20:06:28.000,288,11055331,-795,0,1760558787,13317.920923780002,414.28646310000477,54116.94704400001 2025-10-15,20:06:29.000,288,11055302,-795,0,1760558788,13317.947869019998,414.28646310000477,54116.86319856 2025-10-15,20:06:30.000,288,11055369,-795,0,1760558789,13318.048913669998,414.27941396999813,54117.023902320005 2025-10-15,20:06:31.000,288,11055350,-795,0,1760558790,13318.008495809998,414.3146596200022,54117.10774776 2025-10-15,20:06:32.000,288,11055318,-795,0,1760558791,13318.015232119993,414.3358070100003,54117.3662712 2025-10-15,20:06:33.000,288,11055259,-795,0,1760558792,13317.941132710002,414.3146596200022,54117.05883792 2025-10-15,20:06:34.000,288,11055337,-795,0,1760558793,13318.015232119993,414.349905269999,54117.240503040004 2025-10-15,20:06:35.000,288,11055317,-795,0,1760558794,13318.075858909993,414.3146596200022,54117.2265288 2025-10-15,20:06:36.000,288,11055277,-795,0,1760558795,13318.015232119993,414.2935122300041,54116.71646904 2025-10-15,20:06:37.000,288,11055363,-795,0,1760558796,13318.217321419994,414.34285613999964,54117.06582504001 2025-10-15,20:06:38.000,288,11055307,-795,0,1760558797,13318.26447558999,414.3287578800009,54117.08678640001 2025-10-15,20:06:39.000,288,11055377,-795,0,1760558798,13318.271211899999,414.3781017900037,54117.26845152 2025-10-15,20:06:40.000,288,11055309,-795,0,1760558799,13318.26447558999,414.39220005000243,54117.240503040004 2025-10-15,20:06:41.000,288,11055341,-795,0,1760558800,13318.33183869,414.34285613999964,54117.359284080005 2025-10-15,20:06:42.000,288,11055353,-795,0,1760558801,13318.358783929994,414.3287578800009,54117.359284080005 2025-10-15,20:06:43.000,288,11055283,-795,0,1760558802,13318.271211899999,414.3146596200022,54117.10076064 2025-10-15,20:06:44.000,288,11055335,-795,0,1760558803,13318.30489344999,414.3005613600035,54117.00294096 2025-10-15,20:06:45.000,288,11055357,-795,0,1760558804,13318.40593809999,414.30761049000284,54117.142683360005 2025-10-15,20:06:46.000,288,11055339,-795,0,1760558805,13318.41267441,414.3146596200022,54117.21954168 2025-10-15,20:06:47.000,288,11055324,-795,0,1760558806,13318.338574999994,414.2935122300041,54117.51998784001 2025-10-15,20:06:48.000,288,11055248,-795,0,1760558807,13318.33183869,414.3146596200022,54117.26845152 2025-10-15,20:06:49.000,288,11055332,-795,0,1760558808,13318.311629759999,414.2723648399988,54117.38723256 2025-10-15,20:06:50.000,288,11055340,-795,0,1760558809,13318.291420829999,414.25826658000005,54117.45011664001 2025-10-15,20:06:51.000,288,11055310,-795,0,1760558810,13318.35204762,414.1877752799992,54117.10774776 2025-10-15,20:06:52.000,288,11055324,-795,0,1760558811,13318.32510237999,414.2018735399979,54117.00294096 2025-10-15,20:06:53.000,288,11055310,-795,0,1760558812,13318.311629759999,414.15957876000175,54116.88415992 2025-10-15,20:06:54.000,288,11055291,-795,0,1760558813,13318.419410719995,414.15957876000175,54117.121722 2025-10-15,20:06:55.000,288,11055314,-795,0,1760558814,13318.40593809999,414.09613659000024,54117.39421968 2025-10-15,20:06:56.000,288,11055225,-795,0,1760558815,13318.51371906,414.07498920000216,54117.47107800001 2025-10-15,20:06:57.000,288,11055314,-795,0,1760558816,13318.49351013,414.03269441999873,54117.429155280006 2025-10-15,20:06:58.000,288,11055332,-795,0,1760558817,13318.520455369995,413.97630138000386,54117.44312952 2025-10-15,20:06:59.000,288,11055325,-795,0,1760558818,13318.459828579995,413.905810080003,54117.00294096 2025-10-15,20:07:00.000,288,11055290,-795,0,1760558819,13318.50698274999,413.905810080003,54117.01691520001 2025-10-15,20:07:01.000,288,11055315,-795,0,1760558820,13318.59455478,413.8917118200043,54117.18460608001 2025-10-15,20:07:02.000,288,11055301,-795,0,1760558821,13318.601291089995,413.88466268999764,54117.4361424 2025-10-15,20:07:03.000,288,11055353,-795,0,1760558822,13318.51371906,413.8423679100015,54117.17761896 2025-10-15,20:07:04.000,288,11055345,-795,0,1760558823,13318.56760953999,413.88466268999764,54117.35229696001 2025-10-15,20:07:05.000,288,11055278,-795,0,1760558824,13318.56760953999,413.88466268999764,54117.35229696001 2025-10-15,20:07:06.000,288,11055314,-795,0,1760558825,13318.56760953999,413.9199083400017,54117.33832272 2025-10-15,20:07:07.000,288,11055322,-795,0,1760558826,13318.55413692,413.905810080003,54117.07979928 2025-10-15,20:07:08.000,288,11055305,-795,0,1760558827,13318.419410719995,413.9410557299998,54116.99595384001 2025-10-15,20:07:09.000,288,11055332,-795,0,1760558828,13318.4733012,413.9833505100032,54116.974992480005 2025-10-15,20:07:10.000,288,11055343,-795,0,1760558829,13318.581082159995,414.0256452899994,54117.38723256 2025-10-15,20:07:11.000,288,11055350,-795,0,1760558830,13318.54740060999,414.09613659000024,54117.33832272 2025-10-15,20:07:12.000,288,11055266,-795,0,1760558831,13318.55413692,414.1031857199996,54117.40120680001 2025-10-15,20:07:13.000,288,11055330,-795,0,1760558832,13318.33183869,414.1172839799983,54116.77935312001 2025-10-15,20:07:14.000,288,11055224,-795,0,1760558833,13318.54740060999,414.14548050000303,54117.05883792 2025-10-15,20:07:15.000,288,11055302,-795,0,1760558834,13318.581082159995,414.15957876000175,54117.00294096 2025-10-15,20:07:16.000,288,11055354,-795,0,1760558835,13318.54740060999,414.2018735399979,54117.023902320005 2025-10-15,20:07:17.000,288,11055342,-795,0,1760558836,13318.50698274999,414.1807261499998,54117.121722 2025-10-15,20:07:18.000,288,11055319,-795,0,1760558837,13318.38572916999,414.2512174500007,54117.21954168 2025-10-15,20:07:19.000,288,11055347,-795,0,1760558838,13318.500246439995,414.24416832000134,54117.38024544001 2025-10-15,20:07:20.000,288,11055288,-795,0,1760558839,13318.41267441,414.24416832000134,54117.34530984 2025-10-15,20:07:21.000,288,11055302,-795,0,1760558840,13318.318366069994,414.2653157099994,54117.31736136 2025-10-15,20:07:22.000,288,11055325,-795,0,1760558841,13318.156694629994,414.2300700600026,54116.82826296001 2025-10-15,20:07:23.000,288,11055315,-795,0,1760558842,13318.008495809998,414.2512174500007,54116.79332736 2025-10-15,20:07:24.000,288,11055289,-795,0,1760558843,13317.995023189993,414.27941396999813,54116.88415992 2025-10-15,20:07:25.000,288,11055331,-795,0,1760558844,13318.035441049993,414.3287578800009,54117.34530984 2025-10-15,20:07:26.000,288,11055296,-795,0,1760558845,13317.941132710002,414.349905269999,54117.3662712 2025-10-15,20:07:27.000,288,11055289,-795,0,1760558846,13317.846824369997,414.38515092000307,54117.38723256 2025-10-15,20:07:28.000,288,11055251,-795,0,1760558847,13317.732307099992,414.38515092000307,54117.142683360005 2025-10-15,20:07:29.000,288,11055275,-795,0,1760558848,13317.658207690001,414.38515092000307,54117.11473488001 2025-10-15,20:07:30.000,288,11055332,-795,0,1760558849,13317.590844589991,414.4344948299986,54117.03787656001 2025-10-15,20:07:31.000,288,11055392,-795,0,1760558850,13317.584108279996,414.44154395999794,54117.00294096 2025-10-15,20:07:32.000,288,11055332,-675,0,1760558851,13317.402227909995,414.45564222000394,54116.91909552001 2025-10-15,20:07:33.000,288,11055328,-795,0,1760558852,13317.361810049995,414.44154395999794,54117.072812160004 2025-10-15,20:07:34.000,288,11055335,-795,0,1760558853,13317.382018979995,414.4838387400014,54117.31736136 2025-10-15,20:07:35.000,288,11055346,-795,0,1760558854,13317.382018979995,414.49088787000073,54117.38024544001 2025-10-15,20:07:36.000,288,11055313,-795,0,1760558855,13317.361810049995,414.45564222000394,54117.359284080005 2025-10-15,20:07:37.000,288,11055306,-795,0,1760558856,13317.26750170999,414.4274456999992,54117.11473488001 2025-10-15,20:07:38.000,288,11055300,-795,0,1760558857,13317.13277551,414.42039656999987,54116.95403112 2025-10-15,20:07:39.000,288,11055289,-795,0,1760558858,13317.099093959994,414.35695439999836,54117.00992808 2025-10-15,20:07:40.000,288,11055348,-795,0,1760558859,13317.011521929999,414.3640035299977,54117.03787656001 2025-10-15,20:07:41.000,288,11055282,-795,0,1760558860,13317.099093959994,414.35695439999836,54117.359284080005 2025-10-15,20:07:42.000,288,11055339,-795,0,1760558861,13316.944158829989,414.35695439999836,54117.34530984 2025-10-15,20:07:43.000,288,11055319,-795,0,1760558862,13316.715124289993,414.25826658000005,54116.94005688 2025-10-15,20:07:44.000,288,11055274,-795,0,1760558863,13316.755542149993,414.27941396999813,54117.2265288 2025-10-15,20:07:45.000,288,11055253,-795,0,1760558864,13316.708387979997,414.2512174500007,54116.94704400001 2025-10-15,20:07:46.000,288,11055339,-795,0,1760558865,13316.620815950002,414.27941396999813,54116.96101824 2025-10-15,20:07:47.000,288,11055310,-795,0,1760558866,13316.560189160002,414.2935122300041,54116.926082640006 2025-10-15,20:07:48.000,288,11055286,-795,0,1760558867,13316.364836169996,414.2935122300041,54117.11473488001 2025-10-15,20:07:49.000,288,11055319,-795,0,1760558868,13316.411990339991,414.3287578800009,54117.06582504001 2025-10-15,20:07:50.000,288,11055330,-795,0,1760558869,13316.378308790001,414.37105266000435,54117.21954168 2025-10-15,20:07:51.000,288,11055299,-795,0,1760558870,13316.385045099996,414.37105266000435,54117.20556744001 2025-10-15,20:07:52.000,288,11055305,-795,0,1760558871,13316.344627239996,414.42039656999987,54117.04486368001 2025-10-15,20:07:53.000,288,11055305,-795,0,1760558872,13316.182955799995,414.34285613999964,54116.50685544 2025-10-15,20:07:54.000,288,11055295,-795,0,1760558873,13316.25031889999,414.40629831000115,54116.61864936 2025-10-15,20:07:55.000,288,11055322,-795,0,1760558874,13316.182955799995,414.44154395999794,54116.569739520004 2025-10-15,20:07:56.000,288,11055377,-795,0,1760558875,13316.13580163,414.5472809100029,54117.03787656001 2025-10-15,20:07:57.000,288,11055328,-795,0,1760558876,13316.14927424999,414.5472809100029,54116.99595384001 2025-10-15,20:07:58.000,288,11055335,-795,0,1760558877,13316.02802066999,414.58957568999904,54116.9121084 2025-10-15,20:07:59.000,288,11055294,-795,0,1760558878,13315.97413019,414.5966248199984,54116.81428872 2025-10-15,20:08:00.000,288,11055258,-795,0,1760558879,13315.93371233,414.6389196000018,54116.60467512 2025-10-15,20:08:01.000,288,11055344,-795,0,1760558880,13315.832667679999,414.6248213400031,54116.40903576 2025-10-15,20:08:02.000,288,11055330,-795,0,1760558881,13315.751831959999,414.65301786000055,54116.45095848 2025-10-15,20:08:03.000,288,11055307,-795,0,1760558882,13315.563215280003,414.6882635100046,54116.29724184001 2025-10-15,20:08:04.000,288,11055327,-795,0,1760558883,13315.556478969993,414.6741652499986,54116.55576528 2025-10-15,20:08:05.000,288,11055302,-795,0,1760558884,13315.596896829993,414.61777221000375,54116.66057208001 2025-10-15,20:08:06.000,288,11055310,-795,0,1760558885,13315.455434319992,414.60367394999776,54116.64659784 2025-10-15,20:08:07.000,288,11055326,-795,0,1760558886,13315.468906939997,414.5966248199984,54116.64659784 2025-10-15,20:08:08.000,288,11055253,-795,0,1760558887,13315.381334910002,414.5472809100029,54116.22737064001 2025-10-15,20:08:09.000,288,11055299,-795,0,1760558888,13315.401543840002,414.50498612999945,54116.26230624 2025-10-15,20:08:10.000,288,11055294,-795,0,1760558889,13315.334180739992,414.53318265000416,54116.11557672 2025-10-15,20:08:11.000,288,11055293,-795,0,1760558890,13315.388071219997,414.5825265599997,54116.51384256001 2025-10-15,20:08:12.000,288,11055305,-795,0,1760558891,13315.313971809992,414.55433004000224,54116.50685544 2025-10-15,20:08:13.000,288,11055295,-795,0,1760558892,13315.287026569997,414.5613791700016,54116.520829680005 2025-10-15,20:08:14.000,288,11055289,-795,0,1760558893,13315.199454540001,414.53318265000416,54116.3182032 2025-10-15,20:08:15.000,288,11055347,-795,0,1760558894,13315.287026569997,414.5472809100029,54116.3880744 2025-10-15,20:08:16.000,288,11055249,-795,0,1760558895,13315.152300369991,414.5472809100029,54116.10160248 2025-10-15,20:08:17.000,288,11055310,-795,0,1760558896,13315.179245610001,414.51908438999817,54115.97583432 2025-10-15,20:08:18.000,288,11055301,-795,0,1760558897,13315.152300369991,414.5754774300003,54116.04570552 2025-10-15,20:08:19.000,288,11055272,-795,0,1760558898,13315.064728339996,414.5966248199984,54116.32519032001 2025-10-15,20:08:20.000,288,11055323,-795,0,1760558899,13315.192718229991,414.58957568999904,54116.353138800005 2025-10-15,20:08:21.000,288,11055346,-795,0,1760558900,13315.165772989996,414.55433004000224,54116.2133964 2025-10-15,20:08:22.000,288,11055332,-795,0,1760558901,13315.179245610001,414.5825265599997,54116.17846080001 2025-10-15,20:08:23.000,288,11055268,-795,0,1760558902,13315.084937269996,414.5825265599997,54115.70333664001 2025-10-15,20:08:24.000,288,11055240,-795,0,1760558903,13315.179245610001,414.6459687300012,54115.94089872001 2025-10-15,20:08:25.000,288,11055299,-795,0,1760558904,13315.159036680001,414.61777221000375,54115.92692448 2025-10-15,20:08:26.000,288,11055323,-795,0,1760558905,13315.172509299991,414.66711611999926,54116.01076992001 2025-10-15,20:08:27.000,288,11055313,-795,0,1760558906,13315.172509299991,414.73760742000013,54116.2133964 2025-10-15,20:08:28.000,288,11055335,-795,0,1760558907,13315.111882509991,414.71646003000205,54116.17846080001 2025-10-15,20:08:29.000,288,11055359,-795,0,1760558908,13315.152300369991,414.7728530700042,54116.11557672 2025-10-15,20:08:30.000,288,11055325,-795,0,1760558909,13315.159036680001,414.808098720001,54116.26230624 2025-10-15,20:08:31.000,288,11055329,-795,0,1760558910,13315.145564059996,414.8433443699978,54115.90596312 2025-10-15,20:08:32.000,288,11055341,-795,0,1760558911,13315.091673579991,414.934983060004,54115.94788584 2025-10-15,20:08:33.000,288,11055289,-795,0,1760558912,13314.97715631,414.91383566999866,54115.65442680001 2025-10-15,20:08:34.000,288,11055297,-795,0,1760558913,13314.983892619995,415.0195726200036,54115.99679568 2025-10-15,20:08:35.000,288,11055308,-795,0,1760558914,13314.923265829995,415.04776914000104,54115.98282144 2025-10-15,20:08:36.000,288,11055326,-795,0,1760558915,13314.8356938,415.11121131000255,54116.04570552 2025-10-15,20:08:37.000,288,11055316,-795,0,1760558916,13314.93000213999,415.14645695999934,54116.22038352 2025-10-15,20:08:38.000,288,11055358,-795,0,1760558917,13314.862639039995,415.1887517400028,54116.12955096001 2025-10-15,20:08:39.000,288,11055337,-795,0,1760558918,13314.78853962999,415.24514477999764,54115.79416920001 2025-10-15,20:08:40.000,288,11055371,-795,0,1760558919,13314.70770390999,415.2310465199989,54115.85705328 2025-10-15,20:08:41.000,288,11055307,-795,0,1760558920,13314.599922949994,415.30858694999915,54115.731285120004 2025-10-15,20:08:42.000,288,11055325,-795,0,1760558921,13314.485405679989,415.3438326000032,54116.03871840001 2025-10-15,20:08:43.000,288,11055333,-795,0,1760558922,13314.323734240003,415.37202912000066,54115.801156320005 2025-10-15,20:08:44.000,288,11055296,-795,0,1760558923,13314.323734240003,415.45661868000025,54115.91295024001 2025-10-15,20:08:45.000,288,11055350,-795,0,1760558924,13314.330470549998,415.44252042000153,54116.087628240006 2025-10-15,20:08:46.000,288,11055310,-795,0,1760558925,13314.195744349992,415.45661868000025,54115.76622072 2025-10-15,20:08:47.000,288,11055328,-795,0,1760558926,13314.047545529997,415.4777660699983,54115.50769728001 2025-10-15,20:08:48.000,288,11055327,-795,0,1760558927,13314.040809220001,415.4495695500009,54115.62647832001 2025-10-15,20:08:49.000,288,11055248,-795,0,1760558928,13314.101436010002,415.44252042000153,54115.8291048 2025-10-15,20:08:50.000,288,11055309,-795,0,1760558929,13314.007127669996,415.47071693999897,54116.017757040005 2025-10-15,20:08:51.000,288,11055321,-795,0,1760558930,13313.980182430001,415.4495695500009,54116.017757040005 2025-10-15,20:08:52.000,288,11055278,-795,0,1760558931,13313.872401469991,415.37202912000066,54115.99679568 2025-10-15,20:08:53.000,288,11055323,-795,0,1760558932,13313.83871992,415.3297343400045,54115.81513056 2025-10-15,20:08:54.000,288,11055335,-795,0,1760558933,13313.89934671,415.3297343400045,54115.64743968 2025-10-15,20:08:55.000,288,11055295,-795,0,1760558934,13313.892610399991,415.32268520999787,54115.78718208 2025-10-15,20:08:56.000,288,11055286,-795,0,1760558935,13313.83198360999,415.25924304000364,54115.70333664001 2025-10-15,20:08:57.000,288,11055351,-795,0,1760558936,13313.79830206,415.2874395600011,54115.94089872001 2025-10-15,20:08:58.000,288,11055319,-795,0,1760558937,13313.724202649995,415.22399738999957,54115.78718208 2025-10-15,20:08:59.000,288,11055267,-755,0,1760558938,13313.75114788999,415.20989913000085,54115.898976000004 2025-10-15,20:09:00.000,288,11055356,-795,0,1760558939,13313.71073002999,415.14645695999934,54115.96186008001 2025-10-15,20:09:01.000,288,11055307,-795,0,1760558940,13313.73093895999,415.1676043500047,54115.91295024001 2025-10-15,20:09:02.000,288,11055346,-795,0,1760558941,13313.67704848,415.08301478999783,54115.65442680001 2025-10-15,20:09:03.000,288,11055368,-795,0,1760558942,13313.582740139995,415.1041621800032,54115.40987760001 2025-10-15,20:09:04.000,288,11055314,-795,0,1760558943,13313.60968537999,415.1041621800032,54115.57058136 2025-10-15,20:09:05.000,288,11055330,-795,0,1760558944,13313.62989430999,415.1182604400019,54115.91295024001 2025-10-15,20:09:06.000,288,11055296,-795,0,1760558945,13313.62989430999,415.1182604400019,54115.95487296 2025-10-15,20:09:07.000,288,11055329,-795,0,1760558946,13313.582740139995,415.14645695999934,54115.88500176 2025-10-15,20:09:08.000,288,11055366,-795,0,1760558947,13313.542322279995,415.1323587000006,54115.88500176 2025-10-15,20:09:09.000,288,11055372,-795,0,1760558948,13313.49516811,415.13940783,54115.50071016 2025-10-15,20:09:10.000,288,11055332,-755,0,1760558949,13313.441277629994,415.1323587000006,54115.38891624001 2025-10-15,20:09:11.000,288,11055368,-795,0,1760558950,13313.51537704,415.2028500000015,54115.584555600006 2025-10-15,20:09:12.000,288,11055305,-795,0,1760558951,13313.481695489994,415.22399738999957,54115.52167152 2025-10-15,20:09:13.000,288,11055330,-795,0,1760558952,13313.380650839994,415.22399738999957,54115.584555600006 2025-10-15,20:09:14.000,288,11055300,-795,0,1760558953,13313.40759607999,415.266292170003,54115.66840104 2025-10-15,20:09:15.000,288,11055352,-795,0,1760558954,13313.326760359989,415.3015378199998,54115.50769728001 2025-10-15,20:09:16.000,288,11055317,-795,0,1760558955,13313.333496669999,415.2803904300017,54115.6194912 2025-10-15,20:09:17.000,288,11055361,-795,0,1760558956,13313.380650839994,415.3297343400045,54115.416864720006 2025-10-15,20:09:18.000,288,11055324,-795,0,1760558957,13313.380650839994,415.3297343400045,54115.45878744001 2025-10-15,20:09:19.000,288,11055326,-795,0,1760558958,13313.414332389999,415.37907825,54115.43083896 2025-10-15,20:09:20.000,288,11055298,-795,0,1760558959,13313.239188329993,415.3508817300026,54115.27013520001 2025-10-15,20:09:21.000,288,11055334,-795,0,1760558960,13313.320024049994,415.47071693999897,54115.62647832001 2025-10-15,20:09:22.000,288,11055320,-795,0,1760558961,13313.279606189994,415.42137303000345,54115.59852984 2025-10-15,20:09:23.000,288,11055358,-795,0,1760558962,13313.225715709988,415.4636678099996,54115.50769728001 2025-10-15,20:09:24.000,288,11055331,-795,0,1760558963,13313.158352609993,415.4848151999977,54115.47276168 2025-10-15,20:09:25.000,288,11055319,-795,0,1760558964,13313.185297849988,415.4989134600037,54115.346993520005 2025-10-15,20:09:26.000,288,11055331,-795,0,1760558965,13313.192034159998,415.4918643300043,54115.36795488001 2025-10-15,20:09:27.000,288,11055280,-795,0,1760558966,13313.077516889993,415.5271099800011,54115.346993520005 2025-10-15,20:09:28.000,288,11055382,-795,0,1760558967,13313.023626410002,415.55530649999855,54115.4448132 2025-10-15,20:09:29.000,288,11055317,-795,0,1760558968,13312.936054379992,415.5764538900039,54115.54263288 2025-10-15,20:09:30.000,288,11055303,-795,0,1760558969,13312.875427589992,415.61874867000006,54115.53564576001 2025-10-15,20:09:31.000,288,11055297,-795,0,1760558970,13312.861954970002,415.6610434500035,54115.52865864001 2025-10-15,20:09:32.000,288,11055298,-795,0,1760558971,13312.727228769996,415.63989605999814,54115.130392800005 2025-10-15,20:09:33.000,288,11055316,-795,0,1760558972,13312.693547219991,415.71743648999836,54114.96968904 2025-10-15,20:09:34.000,288,11055320,-795,0,1760558973,13312.821537110001,415.7456330100031,54115.18628976 2025-10-15,20:09:35.000,288,11055319,-795,0,1760558974,13312.693547219991,415.7949769199986,54115.11641856 2025-10-15,20:09:36.000,288,11055291,-795,0,1760558975,13312.794591869992,415.80202604999795,54115.50071016 2025-10-15,20:09:37.000,288,11055341,-795,0,1760558976,13312.767646629996,415.86546821999946,54115.465774560005 2025-10-15,20:09:38.000,288,11055249,-795,0,1760558977,13312.781119250001,415.89366474000417,54115.50071016 2025-10-15,20:09:39.000,288,11055364,-795,0,1760558978,13312.727228769996,415.92891039000096,54115.27712232 2025-10-15,20:09:40.000,288,11055362,-795,0,1760558979,13312.693547219991,415.9077630000029,54114.98366328001 2025-10-15,20:09:41.000,288,11055321,-795,0,1760558980,13312.781119250001,415.96415603999776,54115.228212480004 2025-10-15,20:09:42.000,288,11055321,-795,0,1760558981,13312.781119250001,415.92891039000096,54115.20725112 2025-10-15,20:09:43.000,288,11055311,-795,0,1760558982,13312.626184119996,415.9077630000029,54115.28410944 2025-10-15,20:09:44.000,288,11055261,-715,0,1760558983,13312.666601979996,415.9359595200003,54115.36795488001 2025-10-15,20:09:45.000,288,11055337,-795,0,1760558984,13312.65986567,415.9218612600016,54115.465774560005 2025-10-15,20:09:46.000,288,11055322,-795,0,1760558985,13312.59250256999,415.95005777999904,54115.4797488 2025-10-15,20:09:47.000,288,11055341,-795,0,1760558986,13312.55208470999,415.9571069099984,54115.43083896 2025-10-15,20:09:48.000,288,11055355,-795,0,1760558987,13312.45104005999,415.91481213000225,54115.07449584001 2025-10-15,20:09:49.000,288,11055366,-795,0,1760558988,13312.383676959995,415.8866156100048,54115.06750872 2025-10-15,20:09:50.000,288,11055263,-795,0,1760558989,13312.383676959995,415.8866156100048,54115.12340568001 2025-10-15,20:09:51.000,288,11055343,-795,0,1760558990,13312.302841239994,415.9571069099984,54115.4448132 2025-10-15,20:09:52.000,288,11055278,-795,0,1760558991,13312.242214449994,415.95005777999904,54115.43083896 2025-10-15,20:09:53.000,288,11055363,-795,0,1760558992,13312.087279319989,415.90071387000353,54115.26314808 2025-10-15,20:09:54.000,288,11055353,-795,0,1760558993,13312.114224559999,415.9853034300031,54115.2351996 2025-10-15,20:09:55.000,288,11055337,-795,0,1760558994,13312.040125149993,415.90071387000353,54115.02558600001 2025-10-15,20:09:56.000,288,11055351,-795,0,1760558995,13312.046861459989,415.92891039000096,54115.10244432001 2025-10-15,20:09:57.000,288,11055279,-755,0,1760558996,13312.087279319989,415.9359595200003,54115.228212480004 2025-10-15,20:09:58.000,288,11055319,-795,0,1760558997,13312.026652529988,415.9571069099984,54115.1653284 2025-10-15,20:09:59.000,288,11055314,-795,0,1760558998,13312.026652529988,415.97825430000375,54115.36096776001 2025-10-15,20:10:00.000,288,11055292,-795,0,1760558999,13312.087279319989,415.9430086499997,54115.4448132 2025-10-15,20:10:01.000,288,11055300,-795,0,1760559000,13312.026652529988,415.9218612600016,54115.42385184 2025-10-15,20:10:02.000,288,11055331,-795,0,1760559001,13312.060334079993,415.9077630000029,54115.36096776001 2025-10-15,20:10:03.000,288,11055307,-795,0,1760559002,13311.891926329998,415.81612431000394,54114.82994664 2025-10-15,20:10:04.000,288,11055319,-795,0,1760559003,13311.999707289993,415.80202604999795,54115.011611760005 2025-10-15,20:10:05.000,288,11055323,-795,0,1760559004,13311.972762049998,415.7385838800037,54115.15135416001 2025-10-15,20:10:06.000,288,11055310,-795,0,1760559005,13311.979498359993,415.7597312700018,54115.43083896 2025-10-15,20:10:07.000,288,11055303,-795,0,1760559006,13311.972762049998,415.6962891000003,54115.395903360004 2025-10-15,20:10:08.000,288,11055291,-795,0,1760559007,13311.912135259998,415.6751417100022,54115.28410944 2025-10-15,20:10:09.000,288,11055326,-795,0,1760559008,13311.945816809988,415.64694519000477,54115.374942 2025-10-15,20:10:10.000,288,11055363,-795,0,1760559009,13311.952553119998,415.56940476000455,54115.03257312001 2025-10-15,20:10:11.000,288,11055345,-795,0,1760559010,13311.898662639993,415.5341591100005,54114.94174056 2025-10-15,20:10:12.000,288,11055334,-795,0,1760559011,13311.918871569993,415.4918643300043,54114.94174056 2025-10-15,20:10:13.000,288,11055275,-795,0,1760559012,13311.858244779993,415.42137303000345,54114.892830720004 2025-10-15,20:10:14.000,288,11055298,-795,0,1760559013,13311.952553119998,415.42137303000345,54115.31205792 2025-10-15,20:10:15.000,288,11055264,-795,0,1760559014,13311.992970979998,415.39317650999874,54115.40289048 2025-10-15,20:10:16.000,288,11055336,-795,0,1760559015,13312.019916219993,415.35793086000194,54115.34000640001 2025-10-15,20:10:17.000,288,11055345,-795,0,1760559016,13311.999707289993,415.3297343400045,54115.19327688001 2025-10-15,20:10:18.000,288,11055336,-795,0,1760559017,13311.932344189998,415.2521939100043,54114.80199816 2025-10-15,20:10:19.000,288,11055293,-795,0,1760559018,13311.966025739988,415.2380956499983,54114.76007544 2025-10-15,20:10:20.000,288,11055321,-795,0,1760559019,13311.992970979998,415.1887517400028,54114.93475344001 2025-10-15,20:10:21.000,288,11055319,-795,0,1760559020,13311.918871569993,415.2521939100043,54115.179302640005 2025-10-15,20:10:22.000,288,11055317,-795,0,1760559021,13311.992970979998,415.20989913000085,54115.12340568001 2025-10-15,20:10:23.000,288,11055320,-795,0,1760559022,13312.006443599988,415.19580087000213,54115.02558600001 2025-10-15,20:10:24.000,288,11055341,-795,0,1760559023,13312.046861459989,415.17465348000405,54115.10244432001 2025-10-15,20:10:25.000,288,11055282,-795,0,1760559024,13312.134433489999,415.1323587000006,54114.81597240001 2025-10-15,20:10:26.000,288,11055339,-795,0,1760559025,13312.087279319989,415.19580087000213,54114.90680496001 2025-10-15,20:10:27.000,288,11055357,-795,0,1760559026,13312.127697179989,415.1676043500047,54114.87885648 2025-10-15,20:10:28.000,288,11055358,-795,0,1760559027,13312.046861459989,415.2310465199989,54115.00462464001 2025-10-15,20:10:29.000,288,11055301,-795,0,1760559028,13312.080543009994,415.20989913000085,54115.08847008 2025-10-15,20:10:30.000,288,11055332,-795,0,1760559029,13312.195060279999,415.1887517400028,54115.21423824 2025-10-15,20:10:31.000,288,11055326,-795,0,1760559030,13312.215269209999,415.1817026100034,54115.20725112 2025-10-15,20:10:32.000,288,11055273,-795,0,1760559031,13312.25568707,415.1535060899987,54114.97667616 2025-10-15,20:10:33.000,288,11055331,-795,0,1760559032,13312.147906109989,415.0759656599985,54114.51552624 2025-10-15,20:10:34.000,288,11055321,-795,0,1760559033,13312.222005519994,415.1323587000006,54114.66225576 2025-10-15,20:10:35.000,288,11055332,-795,0,1760559034,13312.242214449994,415.09006392000447,54114.7111656 2025-10-15,20:10:36.000,288,11055330,-795,0,1760559035,13312.282632309994,415.1887517400028,54115.10943144 2025-10-15,20:10:37.000,288,11055282,-795,0,1760559036,13312.34999540999,415.14645695999934,54115.14436704 2025-10-15,20:10:38.000,288,11055338,-795,0,1760559037,13312.33652279,415.1182604400019,54115.07449584001 2025-10-15,20:10:39.000,288,11055347,-795,0,1760559038,13312.26915968999,415.1041621800032,54114.98366328001 2025-10-15,20:10:40.000,288,11055249,-795,0,1760559039,13312.31631386,415.0548182700004,54114.7810368 2025-10-15,20:10:41.000,288,11055337,-795,0,1760559040,13312.34999540999,415.04776914000104,54114.80898528 2025-10-15,20:10:42.000,288,11055332,-795,0,1760559041,13312.323050169995,415.08301478999783,54114.7810368 2025-10-15,20:10:43.000,288,11055328,-795,0,1760559042,13312.28936861999,415.06186739999976,54114.9207792 2025-10-15,20:10:44.000,288,11055310,-795,0,1760559043,13312.28936861999,415.06186739999976,54114.913792080006 2025-10-15,20:10:45.000,288,11055340,-795,0,1760559044,13312.34999540999,415.12530957000126,54114.96968904 2025-10-15,20:10:46.000,288,11055354,-795,0,1760559045,13312.444303749995,415.0689165299991,54115.179302640005 2025-10-15,20:10:47.000,288,11055317,-795,0,1760559046,13312.41735851,415.0971130500038,54114.94872768 2025-10-15,20:10:48.000,288,11055289,-795,0,1760559047,13312.444303749995,415.0971130500038,54114.87885648 2025-10-15,20:10:49.000,288,11055325,-795,0,1760559048,13312.403885889995,415.11121131000255,54114.81597240001 2025-10-15,20:10:50.000,288,11055251,-795,0,1760559049,13312.43756744,415.1817026100034,54114.89981784 2025-10-15,20:10:51.000,288,11055301,-795,0,1760559050,13312.464512679995,415.1676043500047,54115.13737992 2025-10-15,20:10:52.000,288,11055290,-715,0,1760559051,13312.424094819995,415.2169482600002,54115.06750872 2025-10-15,20:10:53.000,288,11055320,-795,0,1760559052,13312.43756744,415.1887517400028,54115.11641856 2025-10-15,20:10:54.000,288,11055332,-795,0,1760559053,13312.39714958,415.2380956499983,54115.05353448001 2025-10-15,20:10:55.000,288,11055300,-795,0,1760559054,13312.28936861999,415.24514477999764,54114.6063588 2025-10-15,20:10:56.000,288,11055267,-795,0,1760559055,13312.37694065,415.25924304000364,54114.962701920005 2025-10-15,20:10:57.000,288,11055354,-795,0,1760559056,13312.403885889995,415.30858694999915,54114.94872768 2025-10-15,20:10:58.000,288,11055330,-795,0,1760559057,13312.35673172,415.37202912000066,54115.298083680005 2025-10-15,20:10:59.000,288,11055335,-795,0,1760559058,13312.34999540999,415.3649799900013,54115.249173840006 2025-10-15,20:11:00.000,288,11055298,-795,0,1760559059,13312.24895075999,415.3861273799994,54115.20725112 2025-10-15,20:11:01.000,288,11055314,-795,0,1760559060,13312.31631386,415.3861273799994,54115.298083680005 2025-10-15,20:11:02.000,288,11055280,-795,0,1760559061,13312.22874182999,415.40727477000473,54115.03257312001 2025-10-15,20:11:03.000,288,11055325,-795,0,1760559062,13312.060334079993,415.3649799900013,54114.73911408001 2025-10-15,20:11:04.000,288,11055291,-795,0,1760559063,13312.114224559999,415.3861273799994,54114.85789512001 2025-10-15,20:11:05.000,288,11055211,-795,0,1760559064,13312.080543009994,415.44252042000153,54115.20725112 2025-10-15,20:11:06.000,288,11055343,-795,0,1760559065,13312.033388839998,415.4918643300043,54115.28410944 2025-10-15,20:11:07.000,288,11055263,-795,0,1760559066,13311.979498359993,415.4636678099996,54115.28410944 2025-10-15,20:11:08.000,288,11055290,-715,0,1760559067,13311.878453709993,415.4636678099996,54115.228212480004 2025-10-15,20:11:09.000,288,11055329,-795,0,1760559068,13311.871717399998,415.4989134600037,54115.01859888 2025-10-15,20:11:10.000,288,11055304,-795,0,1760559069,13311.838035849993,415.5341591100005,54114.99763752 2025-10-15,20:11:11.000,288,11055353,-795,0,1760559070,13311.811090609997,415.52006085000176,54114.9906504 2025-10-15,20:11:12.000,288,11055314,-795,0,1760559071,13311.763936440002,415.56940476000455,54115.03956024 2025-10-15,20:11:13.000,288,11055364,-795,0,1760559072,13311.467538799996,415.54120823999983,54114.73212696 2025-10-15,20:11:14.000,288,11055292,-795,0,1760559073,13311.656155479992,415.61874867000006,54115.179302640005 2025-10-15,20:11:15.000,288,11055294,-795,0,1760559074,13311.710045959997,415.56940476000455,54115.1653284 2025-10-15,20:11:16.000,288,11055315,-795,0,1760559075,13311.703309650002,415.597601280002,54115.228212480004 2025-10-15,20:11:17.000,288,11055306,-795,0,1760559076,13311.710045959997,415.55530649999855,54114.962701920005 2025-10-15,20:11:18.000,288,11055284,-795,0,1760559077,13311.716782269992,415.5341591100005,54114.9207792 2025-10-15,20:11:19.000,288,11055328,-795,0,1760559078,13311.743727510002,415.4848151999977,54114.92776632 2025-10-15,20:11:20.000,288,11055256,-795,0,1760559079,13311.763936440002,415.47071693999897,54115.33301928 2025-10-15,20:11:21.000,288,11055318,-795,0,1760559080,13311.743727510002,415.4284221600028,54115.2351996 2025-10-15,20:11:22.000,288,11055316,-795,0,1760559081,13311.656155479992,415.4002256399981,54115.03257312001 2025-10-15,20:11:23.000,288,11055340,-795,0,1760559082,13311.568583449996,415.39317650999874,54115.02558600001 2025-10-15,20:11:24.000,288,11055342,-795,0,1760559083,13311.548374519996,415.4002256399981,54114.77404968 2025-10-15,20:11:25.000,288,11055380,-795,0,1760559084,13311.656155479992,415.4918643300043,54114.97667616 2025-10-15,20:11:26.000,288,11055335,-795,0,1760559085,13311.676364409992,415.5764538900039,54114.99763752 2025-10-15,20:11:27.000,288,11055264,-795,0,1760559086,13311.730254889997,415.6751417100022,54115.10943144 2025-10-15,20:11:28.000,288,11055269,-795,0,1760559087,13311.750463819997,415.70333822999964,54115.06750872 2025-10-15,20:11:29.000,288,11055258,-795,0,1760559088,13311.838035849993,415.6610434500035,54115.10244432001 2025-10-15,20:11:30.000,288,11055305,-795,0,1760559089,13311.898662639993,415.6328469299988,54115.130392800005 2025-10-15,20:11:31.000,288,11055268,-795,0,1760559090,13311.959289429993,415.58350302000326,54115.02558600001 2025-10-15,20:11:32.000,288,11055286,-795,0,1760559091,13311.885190020002,415.5623556299979,54114.71815272001 2025-10-15,20:11:33.000,288,11055296,-795,0,1760559092,13311.925607879988,415.54120823999983,54114.58539744 2025-10-15,20:11:34.000,288,11055297,-795,0,1760559093,13312.019916219993,415.50596259000304,54114.73911408001 2025-10-15,20:11:35.000,288,11055298,-795,0,1760559094,13312.087279319989,415.50596259000304,54115.14436704 2025-10-15,20:11:36.000,288,11055235,-795,0,1760559095,13312.154642419999,415.4495695500009,54115.1653284 2025-10-15,20:11:37.000,288,11055321,-795,0,1760559096,13312.168115039989,415.42137303000345,54115.10943144 2025-10-15,20:11:38.000,288,11055264,-795,0,1760559097,13312.114224559999,415.42137303000345,54115.03257312001 2025-10-15,20:11:39.000,288,11055288,-795,0,1760559098,13312.107488249989,415.37202912000066,54114.6412944 2025-10-15,20:11:40.000,288,11055278,-795,0,1760559099,13312.127697179989,415.4002256399981,54114.82994664 2025-10-15,20:11:41.000,288,11055297,-795,0,1760559100,13312.222005519994,415.3649799900013,54114.87885648 2025-10-15,20:11:42.000,288,11055322,-795,0,1760559101,13312.174851349999,415.39317650999874,54115.13737992 2025-10-15,20:11:43.000,288,11055298,-795,0,1760559102,13312.094015629998,415.4002256399981,54115.011611760005 2025-10-15,20:11:44.000,288,11055309,-795,0,1760559103,13312.147906109989,415.35793086000194,54115.11641856 2025-10-15,20:11:45.000,288,11055250,-795,0,1760559104,13312.181587659994,415.40727477000473,54115.10943144 2025-10-15,20:11:46.000,288,11055290,-795,0,1760559105,13312.195060279999,415.39317650999874,54114.94174056 2025-10-15,20:11:47.000,288,11055298,-795,0,1760559106,13312.25568707,415.37202912000066,54114.88584360001 2025-10-15,20:11:48.000,288,11055306,-795,0,1760559107,13312.22874182999,415.35793086000194,54114.80898528 2025-10-15,20:11:49.000,288,11055276,-795,0,1760559108,13312.302841239994,415.3297343400045,54114.88584360001 2025-10-15,20:11:50.000,288,11055351,-795,0,1760559109,13312.37694065,415.3156360799985,54115.34000640001 2025-10-15,20:11:51.000,288,11055319,-795,0,1760559110,13312.39714958,415.3156360799985,54115.28410944 2025-10-15,20:11:52.000,288,11055283,-795,0,1760559111,13312.363468029995,415.33678347000387,54115.11641856 2025-10-15,20:11:53.000,288,11055313,-795,0,1760559112,13312.37694065,415.3297343400045,54115.10244432001 2025-10-15,20:11:54.000,288,11055309,-715,0,1760559113,13312.403885889995,415.25924304000364,54114.80898528 2025-10-15,20:11:55.000,288,11055335,-795,0,1760559114,13312.45104005999,415.27334130000236,54114.746101200006 2025-10-15,20:11:56.000,288,11055322,-795,0,1760559115,13312.525139469995,415.27334130000236,54114.9207792 2025-10-15,20:11:57.000,288,11055260,-795,0,1760559116,13312.585766259996,415.2874395600011,54115.20026400001 2025-10-15,20:11:58.000,288,11055292,-795,0,1760559117,13312.632920429991,415.266292170003,54115.22122536001 2025-10-15,20:11:59.000,288,11055351,-795,0,1760559118,13312.673338289991,415.3156360799985,54115.22122536001 2025-10-15,20:12:00.000,288,11055308,-795,0,1760559119,13312.70028353,415.3156360799985,54115.13737992 2025-10-15,20:12:01.000,288,11055348,-795,0,1760559120,13312.673338289991,415.27334130000236,54114.65526864 2025-10-15,20:12:02.000,288,11055274,-795,0,1760559121,13312.740701390001,415.2874395600011,54114.70417848 2025-10-15,20:12:03.000,288,11055288,-795,0,1760559122,13312.673338289991,415.30858694999915,54114.65526864 2025-10-15,20:12:04.000,288,11055284,-795,0,1760559123,13312.828273419997,415.3438326000032,54114.92776632 2025-10-15,20:12:05.000,288,11055335,-795,0,1760559124,13312.929318069997,415.37907825,54115.1653284 2025-10-15,20:12:06.000,288,11055366,-795,0,1760559125,13312.882163900002,415.4002256399981,54115.060521600004 2025-10-15,20:12:07.000,288,11055257,-795,0,1760559126,13312.989944859997,415.43547129000217,54115.081482960006 2025-10-15,20:12:08.000,288,11055236,-795,0,1760559127,13313.016890099992,415.47071693999897,54115.03257312001 2025-10-15,20:12:09.000,288,11055324,-795,0,1760559128,13313.070780579998,415.44252042000153,54114.82295952 2025-10-15,20:12:10.000,288,11055367,-795,0,1760559129,13313.010153789997,415.47071693999897,54114.80199816 2025-10-15,20:12:11.000,288,11055326,-795,0,1760559130,13313.064044270002,415.4143239000041,54114.70417848 2025-10-15,20:12:12.000,288,11055338,-795,0,1760559131,13313.084253200002,415.4495695500009,54115.060521600004 2025-10-15,20:12:13.000,288,11055328,-795,0,1760559132,13313.050571649997,415.45661868000025,54115.081482960006 2025-10-15,20:12:14.000,288,11055317,-795,0,1760559133,13313.171825229998,415.45661868000025,54115.21423824 2025-10-15,20:12:15.000,288,11055306,-795,0,1760559134,13313.218979399993,415.44252042000153,54115.31205792 2025-10-15,20:12:16.000,288,11055288,-795,0,1760559135,13313.212243089998,415.3861273799994,54115.00462464001 2025-10-15,20:12:17.000,288,11055314,-795,0,1760559136,13313.232452019998,415.3297343400045,54114.93475344001 2025-10-15,20:12:18.000,288,11055296,-795,0,1760559137,13313.192034159998,415.2310465199989,54114.892830720004 2025-10-15,20:12:19.000,288,11055315,-795,0,1760559138,13313.360441909994,415.16055521999806,54115.18628976 2025-10-15,20:12:20.000,288,11055317,-795,0,1760559139,13313.62989430999,415.09006392000447,54115.33301928 2025-10-15,20:12:21.000,288,11055299,-795,0,1760559140,13313.77135681999,415.22399738999957,54115.29109656001 2025-10-15,20:12:22.000,288,11055308,-795,0,1760559141,13313.77809313,415.3297343400045,54115.416864720006 2025-10-15,20:12:24.000,288,11055234,-795,0,1760559143,13313.501904419994,415.4918643300043,54114.81597240001 2025-10-15,20:12:25.000,288,11055293,-795,0,1760559144,13313.724202649995,415.4918643300043,54115.03956024 2025-10-15,20:12:26.000,288,11055313,-795,0,1760559145,13313.69052109999,415.5623556299979,54115.21423824 2025-10-15,20:12:27.000,288,11055338,-795,0,1760559146,13313.67031216999,415.68219084000157,54115.32603216 2025-10-15,20:12:28.000,288,11055320,-795,0,1760559147,13313.400859769994,415.81612431000394,54115.22122536001 2025-10-15,20:12:29.000,288,11055305,-795,0,1760559148,13313.225715709988,415.68219084000157,54115.2351996 2025-10-15,20:12:30.000,288,11055333,-795,0,1760559149,13313.232452019998,415.5341591100005,54115.40289048 2025-10-15,20:12:31.000,288,11055329,-795,0,1760559150,13313.286342499989,415.3156360799985,54115.24218672001 2025-10-15,20:12:32.000,288,11055253,-795,0,1760559151,13313.286342499989,415.29448869000043,54115.15135416001 2025-10-15,20:12:33.000,288,11055284,-795,0,1760559152,13313.320024049994,415.20989913000085,54115.10943144 2025-10-15,20:12:34.000,288,11055302,-795,0,1760559153,13313.353705599999,415.1817026100034,54115.49372304 2025-10-15,20:12:35.000,288,11055321,-795,0,1760559154,13313.414332389999,415.1887517400028,54115.48673592001 2025-10-15,20:12:36.000,288,11055311,-795,0,1760559155,13313.367178219989,415.20989913000085,54115.54962 2025-10-15,20:12:37.000,288,11055355,-795,0,1760559156,13313.46822286999,415.17465348000405,54115.67538816001 2025-10-15,20:12:38.000,288,11055314,-795,0,1760559157,13313.481695489994,415.1323587000006,54115.42385184 2025-10-15,20:12:39.000,288,11055289,-795,0,1760559158,13313.481695489994,415.1323587000006,54115.40987760001 2025-10-15,20:12:40.000,288,11055277,-795,0,1760559159,13313.421068699994,415.14645695999934,54115.31904504001 2025-10-15,20:12:41.000,288,11055305,-795,0,1760559160,13313.46822286999,415.16055521999806,54115.57756848001 2025-10-15,20:12:42.000,288,11055297,-795,0,1760559161,13313.441277629994,415.1041621800032,54115.64045256 2025-10-15,20:12:43.000,288,11055320,-795,0,1760559162,13313.434541319999,415.0689165299991,54115.55660712001 2025-10-15,20:12:44.000,288,11055339,-795,0,1760559163,13313.434541319999,415.08301478999783,54115.48673592001 2025-10-15,20:12:45.000,288,11055313,-795,0,1760559164,13313.47495918,415.06186739999976,54115.38891624001 2025-10-15,20:12:46.000,288,11055314,-795,0,1760559165,13313.501904419994,415.01252349000424,54115.395903360004 2025-10-15,20:12:47.000,288,11055295,-795,0,1760559166,13313.5557949,415.0336708800023,54115.33301928 2025-10-15,20:12:48.000,288,11055248,-795,0,1760559167,13313.54905858999,415.02662175000296,54115.43083896 2025-10-15,20:12:49.000,288,11055317,-795,0,1760559168,13313.542322279995,415.01252349000424,54115.563594240004 2025-10-15,20:12:50.000,288,11055243,-795,0,1760559169,13313.582740139995,414.9913760999989,54115.52865864001 2025-10-15,20:12:51.000,288,11055284,-755,0,1760559170,13313.67031216999,414.92793393000466,54115.64743968 2025-10-15,20:12:52.000,288,11055323,-795,0,1760559171,13313.562531209995,414.8926882800006,54115.465774560005 2025-10-15,20:12:53.000,288,11055294,-795,0,1760559172,13313.643366929995,414.8433443699978,54115.24218672001 2025-10-15,20:12:54.000,288,11055304,-795,0,1760559173,13313.65010323999,414.808098720001,54115.22122536001 2025-10-15,20:12:55.000,288,11055283,-795,0,1760559174,13313.7578842,414.7940004600023,54115.27013520001 2025-10-15,20:12:56.000,288,11055240,-795,0,1760559175,13313.784829439996,414.80104959000164,54115.69634952001 2025-10-15,20:12:57.000,288,11055315,-795,0,1760559176,13313.845456229996,414.7728530700042,54115.66840104 2025-10-15,20:12:58.000,288,11055316,-795,0,1760559177,13313.885874089996,414.7235091600014,54115.66840104 2025-10-15,20:12:59.000,288,11055348,-795,0,1760559178,13313.872401469991,414.7305582900008,54115.57756848001 2025-10-15,20:13:00.000,288,11055310,-795,0,1760559179,13313.91955564,414.6882635100046,54115.32603216 2025-10-15,20:13:01.000,288,11055352,-795,0,1760559180,13314.081227080002,414.66711611999926,54115.4797488 2025-10-15,20:13:02.000,288,11055309,-795,0,1760559181,13314.162062800002,414.63187047000247,54115.514684400005 2025-10-15,20:13:03.000,288,11055305,-795,0,1760559182,13314.256371139993,414.71646003000205,54115.55660712001 2025-10-15,20:13:04.000,288,11055294,-795,0,1760559183,13314.209216969997,414.65301786000055,54115.53564576001 2025-10-15,20:13:05.000,288,11055365,-795,0,1760559184,13314.290052689998,414.66711611999926,54115.584555600006 2025-10-15,20:13:06.000,288,11055293,-795,0,1760559185,13314.343943170003,414.66711611999926,54115.6194912 2025-10-15,20:13:07.000,288,11055286,-795,0,1760559186,13314.424778889988,414.61777221000375,54115.633465440005 2025-10-15,20:13:08.000,288,11055328,-795,0,1760559187,13314.465196749989,414.6389196000018,54115.395903360004 2025-10-15,20:13:09.000,288,11055290,-795,0,1760559188,13314.505614609989,414.5966248199984,54115.34000640001 2025-10-15,20:13:10.000,288,11055317,-795,0,1760559189,13314.519087229994,414.6107230800044,54115.31904504001 2025-10-15,20:13:11.000,288,11055316,-795,0,1760559190,13314.633604499999,414.6107230800044,54115.752246480006 2025-10-15,20:13:12.000,288,11055314,-795,0,1760559191,13314.579714019994,414.6107230800044,54115.73827224 2025-10-15,20:13:13.000,288,11055309,-795,0,1760559192,13314.60665925999,414.60367394999776,54115.67538816001 2025-10-15,20:13:14.000,288,11055313,-795,0,1760559193,13314.498878299994,414.63187047000247,54115.563594240004 2025-10-15,20:13:15.000,288,11055340,-795,0,1760559194,13314.552768779999,414.6107230800044,54115.32603216 2025-10-15,20:13:16.000,288,11055337,-795,0,1760559195,13314.478669369993,414.63187047000247,54115.31904504001 2025-10-15,20:13:17.000,288,11055332,-795,0,1760559196,13314.572977709999,414.65301786000055,54115.45180032 2025-10-15,20:13:18.000,288,11055346,-795,0,1760559197,13314.552768779999,414.6459687300012,54115.82211768001 2025-10-15,20:13:19.000,288,11055331,-795,0,1760559198,13314.572977709999,414.66711611999926,54115.850066160005 2025-10-15,20:13:20.000,288,11055265,-795,0,1760559199,13314.424778889988,414.66711611999926,54115.74525936001 2025-10-15,20:13:21.000,288,11055335,-795,0,1760559200,13314.492141989998,414.65301786000055,54115.7592336 2025-10-15,20:13:22.000,288,11055307,-795,0,1760559201,13314.424778889988,414.5966248199984,54115.514684400005 2025-10-15,20:13:23.000,288,11055315,-795,0,1760559202,13314.465196749989,414.61777221000375,54115.45180032 2025-10-15,20:13:24.000,288,11055337,-795,0,1760559203,13314.323734240003,414.61777221000375,54115.35398064 2025-10-15,20:13:25.000,288,11055341,-795,0,1760559204,13314.296788999993,414.56842830000096,54115.374942 2025-10-15,20:13:26.000,288,11055302,-795,0,1760559205,13314.337206859993,414.5966248199984,54115.898976000004 2025-10-15,20:13:27.000,288,11055299,-795,0,1760559206,13314.269843759997,414.60367394999776,54115.85705328 2025-10-15,20:13:28.000,288,11055318,-795,0,1760559207,13314.222689590002,414.6107230800044,54115.86404040001 2025-10-15,20:13:29.000,288,11055292,-795,0,1760559208,13314.108172319997,414.6389196000018,54115.71032376 2025-10-15,20:13:30.000,288,11055284,-795,0,1760559209,13314.040809220001,414.58957568999904,54115.4797488 2025-10-15,20:13:31.000,288,11055295,-795,0,1760559210,13314.054281839992,414.63187047000247,54115.4797488 2025-10-15,20:13:32.000,288,11055339,-795,0,1760559211,13314.007127669996,414.60367394999776,54115.4448132 2025-10-15,20:13:33.000,288,11055295,-795,0,1760559212,13313.939764570001,414.6600669899999,54115.752246480006 2025-10-15,20:13:34.000,288,11055334,-795,0,1760559213,13313.892610399991,414.6107230800044,54115.66141392 2025-10-15,20:13:35.000,288,11055324,-795,0,1760559214,13313.946500879996,414.6741652499986,54115.79416920001 2025-10-15,20:13:36.000,288,11055307,-795,0,1760559215,13313.89934671,414.695312640004,54115.66141392 2025-10-15,20:13:37.000,288,11055315,-795,0,1760559216,13313.959973500001,414.681214379998,54115.50071016 2025-10-15,20:13:38.000,288,11055321,-795,0,1760559217,13313.966709809996,414.63187047000247,54115.514684400005 2025-10-15,20:13:39.000,288,11055281,-795,0,1760559218,13313.953237189991,414.6389196000018,54115.52865864001 2025-10-15,20:13:40.000,288,11055324,-795,0,1760559219,13313.885874089996,414.66711611999926,54115.45180032 2025-10-15,20:13:41.000,288,11055357,-795,0,1760559220,13314.000391360001,414.66711611999926,54115.801156320005 2025-10-15,20:13:42.000,288,11055327,-795,0,1760559221,13314.054281839992,414.61777221000375,54115.94089872001 2025-10-15,20:13:43.000,288,11055323,-795,0,1760559222,13314.074490769992,414.63187047000247,54115.94089872001 2025-10-15,20:13:44.000,288,11055331,-795,0,1760559223,13314.027336599996,414.5966248199984,54115.682375280005 2025-10-15,20:13:45.000,288,11055321,-795,0,1760559224,13314.054281839992,414.5966248199984,54115.47276168 2025-10-15,20:13:46.000,288,11055280,-795,0,1760559225,13314.061018150001,414.5261335200048,54115.54263288 2025-10-15,20:13:47.000,288,11055322,-795,0,1760559226,13314.114908629992,414.51908438999817,54115.62647832001 2025-10-15,20:13:48.000,288,11055282,-795,0,1760559227,13314.135117559992,414.4838387400014,54115.94788584 2025-10-15,20:13:49.000,288,11055303,-795,0,1760559228,13314.108172319997,414.45564222000394,54115.88500176 2025-10-15,20:13:50.000,288,11055315,-795,0,1760559229,13314.114908629992,414.4979370000001,54115.87801464 2025-10-15,20:13:51.000,288,11055281,-795,0,1760559230,13314.128381249997,414.4838387400014,54116.03871840001 2025-10-15,20:13:52.000,288,11055301,-795,0,1760559231,13314.135117559992,414.38515092000307,54115.71032376 2025-10-15,20:13:53.000,288,11055293,-795,0,1760559232,13314.087963389997,414.45564222000394,54115.66141392 2025-10-15,20:13:54.000,288,11055293,-795,0,1760559233,13314.034072909992,414.3992491800018,54115.48673592001 2025-10-15,20:13:55.000,288,11055257,-795,0,1760559234,13313.986918739996,414.4133474400005,54115.850066160005 2025-10-15,20:13:56.000,288,11055310,-795,0,1760559235,13314.013863979992,414.4838387400014,54115.96186008001 2025-10-15,20:13:57.000,288,11055280,-795,0,1760559236,13314.027336599996,414.50498612999945,54115.98282144 2025-10-15,20:13:58.000,288,11055308,-795,0,1760559237,13313.959973500001,414.4485930900046,54115.98282144 2025-10-15,20:13:59.000,288,11055300,-795,0,1760559238,13313.933028259991,414.4626913500033,54115.80814344 2025-10-15,20:14:00.000,288,11055290,-795,0,1760559239,13313.986918739996,414.4344948299986,54115.752246480006 2025-10-15,20:14:01.000,288,11055301,-795,0,1760559240,13313.953237189991,414.45564222000394,54115.71032376 2025-10-15,20:14:02.000,288,11055280,-795,0,1760559241,13313.926291949996,414.45564222000394,54115.74525936001 2025-10-15,20:14:03.000,288,11055288,-795,0,1760559242,13313.892610399991,414.5120352599988,54116.01076992001 2025-10-15,20:14:04.000,288,11055316,-795,0,1760559243,13313.91955564,414.4979370000001,54115.94788584 2025-10-15,20:14:05.000,288,11055264,-795,0,1760559244,13313.939764570001,414.4979370000001,54116.017757040005 2025-10-15,20:14:06.000,288,11055281,-755,0,1760559245,13313.993655049992,414.5120352599988,54116.10858960001 2025-10-15,20:14:07.000,288,11055306,-795,0,1760559246,13313.966709809996,414.46974048000266,54115.78019496 2025-10-15,20:14:08.000,288,11055323,-795,0,1760559247,13314.013863979992,414.37105266000435,54115.79416920001 2025-10-15,20:14:09.000,288,11055252,-795,0,1760559248,13313.933028259991,414.3992491800018,54115.65442680001 2025-10-15,20:14:10.000,288,11055334,-795,0,1760559249,13313.973446119991,414.3992491800018,54115.96186008001 2025-10-15,20:14:11.000,288,11055315,-795,0,1760559250,13314.020600290001,414.38515092000307,54116.066666880004 2025-10-15,20:14:12.000,288,11055271,-795,0,1760559251,13314.047545529997,414.3992491800018,54116.05967976001 2025-10-15,20:14:13.000,288,11055316,-795,0,1760559252,13313.973446119991,414.39220005000243,54115.95487296 2025-10-15,20:14:14.000,288,11055308,-795,0,1760559253,13313.946500879996,414.2935122300041,54115.50071016 2025-10-15,20:14:15.000,288,11055314,-795,0,1760559254,13313.946500879996,414.3358070100003,54115.6194912 2025-10-15,20:14:16.000,288,11055304,-795,0,1760559255,13313.973446119991,414.2653157099994,54115.67538816001 2025-10-15,20:14:17.000,288,11055300,-795,0,1760559256,13313.91955564,414.2723648399988,54115.65442680001 2025-10-15,20:14:18.000,288,11055299,-795,0,1760559257,13313.926291949996,414.237119190002,54115.97583432 2025-10-15,20:14:19.000,288,11055286,-795,0,1760559258,13313.91955564,414.2512174500007,54115.85705328 2025-10-15,20:14:20.000,288,11055302,-795,0,1760559259,13313.885874089996,414.25826658000005,54115.85705328 2025-10-15,20:14:21.000,288,11055277,-795,0,1760559260,13313.906083019996,414.2723648399988,54116.04570552 2025-10-15,20:14:22.000,288,11055302,-795,0,1760559261,13313.946500879996,414.1666278900011,54115.71731088 2025-10-15,20:14:23.000,288,11055271,-795,0,1760559262,13313.980182430001,414.20892267000454,54115.6194912 2025-10-15,20:14:24.000,288,11055217,-795,0,1760559263,13313.885874089996,414.1666278900011,54115.33301928 2025-10-15,20:14:25.000,288,11055331,-795,0,1760559264,13313.966709809996,414.19482440999855,54115.76622072 2025-10-15,20:14:26.000,288,11055235,-795,0,1760559265,13313.966709809996,414.1877752799992,54115.52865864001 2025-10-15,20:14:27.000,288,11055295,-795,0,1760559266,13314.047545529997,414.2159718000039,54115.850066160005 2025-10-15,20:14:28.000,288,11055293,-795,0,1760559267,13314.135117559992,414.24416832000134,54115.919937360006 2025-10-15,20:14:29.000,288,11055286,-795,0,1760559268,13314.189008039997,414.1877752799992,54115.59154272 2025-10-15,20:14:30.000,288,11055307,-795,0,1760559269,13314.209216969997,414.2159718000039,54115.54263288 2025-10-15,20:14:31.000,288,11055284,-795,0,1760559270,13314.249634829997,414.2653157099994,54115.53564576001 2025-10-15,20:14:32.000,288,11055275,-795,0,1760559271,13314.296788999993,414.2512174500007,54115.70333664001 2025-10-15,20:14:33.000,288,11055302,-795,0,1760559272,13314.276580069993,414.3358070100003,54115.87102752001 2025-10-15,20:14:34.000,288,11055329,-795,0,1760559273,13314.215953279992,414.349905269999,54115.74525936001 2025-10-15,20:14:35.000,288,11055340,-795,0,1760559274,13314.290052689998,414.3358070100003,54115.84307904001 2025-10-15,20:14:36.000,288,11055312,-795,0,1760559275,13314.249634829997,414.35695439999836,54115.92692448 2025-10-15,20:14:37.000,288,11055317,-795,0,1760559276,13314.370888409998,414.3781017900037,54115.7592336 2025-10-15,20:14:38.000,288,11055288,-795,0,1760559277,13314.343943170003,414.37105266000435,54115.7592336 2025-10-15,20:14:39.000,288,11055311,-795,0,1760559278,13314.337206859993,414.3992491800018,54115.74525936001 2025-10-15,20:14:40.000,288,11055319,-795,0,1760559279,13314.236162209992,414.4274456999992,54115.66141392 2025-10-15,20:14:41.000,288,11055302,-795,0,1760559280,13314.283316380002,414.4485930900046,54115.94089872001 2025-10-15,20:14:42.000,288,11055322,-795,0,1760559281,13314.269843759997,414.46974048000266,54115.95487296 2025-10-15,20:14:43.000,288,11055370,-795,0,1760559282,13314.242898520002,414.5120352599988,54115.9339116 2025-10-15,20:14:44.000,288,11055288,-795,0,1760559283,13314.128381249997,414.4979370000001,54115.52865864001 2025-10-15,20:14:45.000,288,11055321,-795,0,1760559284,13314.202480660002,414.476789610002,54115.53564576001 2025-10-15,20:14:46.000,288,11055331,-795,0,1760559285,13314.263107450002,414.51908438999817,54115.64743968 2025-10-15,20:14:47.000,288,11055298,-795,0,1760559286,13314.236162209992,414.55433004000224,54115.6893624 2025-10-15,20:14:48.000,288,11055252,-795,0,1760559287,13314.189008039997,414.5825265599997,54115.919937360006 2025-10-15,20:14:49.000,288,11055329,-795,0,1760559288,13314.128381249997,414.5472809100029,54115.71032376 2025-10-15,20:14:50.000,288,11055278,-795,0,1760559289,13314.040809220001,414.5613791700016,54115.67538816001 2025-10-15,20:14:51.000,288,11055243,-795,0,1760559290,13314.040809220001,414.5261335200048,54115.67538816001 2025-10-15,20:14:52.000,288,11055307,-795,0,1760559291,13314.047545529997,414.5261335200048,54115.55660712001 2025-10-15,20:14:53.000,288,11055316,-795,0,1760559292,13314.067754459997,414.5613791700016,54115.57756848001 2025-10-15,20:14:54.000,288,11055325,-795,0,1760559293,13313.933028259991,414.51908438999817,54115.40289048 2025-10-15,20:14:55.000,288,11055261,-795,0,1760559294,13313.892610399991,414.58957568999904,54115.72429800001 2025-10-15,20:14:56.000,288,11055261,-795,0,1760559295,13313.852192539991,414.61777221000375,54115.7592336 2025-10-15,20:14:57.000,288,11055258,-795,0,1760559296,13313.85892885,414.63187047000247,54115.731285120004 2025-10-15,20:14:58.000,288,11055289,-795,0,1760559297,13313.805038369996,414.63187047000247,54115.82211768001 2025-10-15,20:14:59.000,288,11055297,-795,0,1760559298,13313.69725741,414.6389196000018,54115.4448132 2025-10-15,20:15:00.000,288,11055287,-795,0,1760559299,13313.63663062,414.70236177000334,54115.42385184 2025-10-15,20:15:01.000,288,11055296,-795,0,1760559300,13313.65010323999,414.7587548099982,54115.45878744001 2025-10-15,20:15:02.000,288,11055329,-795,0,1760559301,13313.683784789995,414.81514785000036,54115.77320784001 2025-10-15,20:15:03.000,288,11055295,-795,0,1760559302,13313.65683955,414.85039350000443,54115.92692448 2025-10-15,20:15:04.000,288,11055244,-795,0,1760559303,13313.51537704,414.89973740999994,54115.6893624 2025-10-15,20:15:05.000,288,11055325,-795,0,1760559304,13313.54905858999,414.96317958000145,54115.77320784001 2025-10-15,20:15:06.000,288,11055279,-795,0,1760559305,13313.50864072999,414.99842522999825,54115.81513056 2025-10-15,20:15:07.000,288,11055297,-795,0,1760559306,13313.51537704,415.0054743600049,54115.48673592001 2025-10-15,20:15:08.000,288,11055312,-795,0,1760559307,13313.54905858999,415.0548182700004,54115.54962 2025-10-15,20:15:09.000,288,11055313,-795,0,1760559308,13313.522113349994,415.1041621800032,54115.60551696001 2025-10-15,20:15:10.000,288,11055291,-795,0,1760559309,13313.50864072999,415.1676043500047,54115.85705328 2025-10-15,20:15:11.000,288,11055356,-795,0,1760559310,13313.47495918,415.19580087000213,54115.81513056 2025-10-15,20:15:12.000,288,11055291,-795,0,1760559311,13313.461486559994,415.2028500000015,54115.919937360006 2025-10-15,20:15:13.000,288,11055327,-795,0,1760559312,13313.454750249999,415.1676043500047,54115.83609192 2025-10-15,20:15:14.000,288,11055271,-795,0,1760559313,13313.245924639989,415.1535060899987,54115.06750872 2025-10-15,20:15:15.000,288,11055305,-795,0,1760559314,13313.373914529999,415.1323587000006,54115.43782608001 2025-10-15,20:15:16.000,288,11055349,-795,0,1760559315,13313.293078809998,415.12530957000126,54115.55660712001 2025-10-15,20:15:17.000,288,11055323,-795,0,1760559316,13313.252660949998,415.13940783,54115.54263288 2025-10-15,20:15:18.000,288,11055306,-795,0,1760559317,13313.326760359989,415.13940783,54115.89198888001 2025-10-15,20:15:19.000,288,11055308,-795,0,1760559318,13313.266133569989,415.1182604400019,54115.84307904001 2025-10-15,20:15:20.000,288,11055256,-795,0,1760559319,13313.185297849988,415.1041621800032,54115.74525936001 2025-10-15,20:15:21.000,288,11055259,-795,0,1760559320,13313.205506779988,415.02662175000296,54115.65442680001 2025-10-15,20:15:22.000,288,11055326,-795,0,1760559321,13313.171825229998,414.9702287100008,54115.43782608001 2025-10-15,20:15:23.000,288,11055303,-675,0,1760559322,13313.131407369998,414.91383566999866,54115.346993520005 2025-10-15,20:15:24.000,288,11055331,-795,0,1760559323,13313.037099029993,414.8715408900025,54115.2351996 2025-10-15,20:15:25.000,288,11055314,-795,0,1760559324,13312.942790690002,414.8221969799997,54115.514684400005 2025-10-15,20:15:26.000,288,11055300,-795,0,1760559325,13312.996681169992,414.695312640004,54115.563594240004 2025-10-15,20:15:27.000,288,11055285,-795,0,1760559326,13312.956263309992,414.49088787000073,54115.19327688001 2025-10-15,20:15:28.000,288,11055253,-795,0,1760559327,13313.104462130003,414.28646310000477,54115.38891624001 2025-10-15,20:15:29.000,288,11055332,-795,0,1760559328,13313.293078809998,414.3005613600035,54115.02558600001 2025-10-15,20:15:30.000,288,11055319,-795,0,1760559329,13313.333496669999,414.4133474400005,54115.060521600004 2025-10-15,20:15:31.000,288,11055334,-795,0,1760559330,13313.266133569989,414.5120352599988,54114.9906504 2025-10-15,20:15:32.000,288,11055293,-795,0,1760559331,13313.192034159998,414.5613791700016,54115.33301928 2025-10-15,20:15:33.000,288,11055344,-795,0,1760559332,13313.218979399993,414.5825265599997,54115.57058136 2025-10-15,20:15:34.000,288,11055355,-795,0,1760559333,13313.064044270002,414.5472809100029,54115.3050708 2025-10-15,20:15:35.000,288,11055279,-795,0,1760559334,13313.097725819993,414.5613791700016,54115.4797488 2025-10-15,20:15:36.000,288,11055276,-795,0,1760559335,13313.104462130003,414.53318265000416,54115.40289048 2025-10-15,20:15:37.000,288,11055313,-795,0,1760559336,13313.097725819993,414.50498612999945,54115.10244432001 2025-10-15,20:15:38.000,288,11055277,-795,0,1760559337,13313.023626410002,414.4838387400014,54114.99763752 2025-10-15,20:15:39.000,288,11055257,-795,0,1760559338,13313.084253200002,414.46974048000266,54115.011611760005 2025-10-15,20:15:40.000,288,11055301,-755,0,1760559339,13313.043835340002,414.50498612999945,54115.38192912 2025-10-15,20:15:41.000,288,11055341,-755,0,1760559340,13313.117934749993,414.50498612999945,54115.45878744001 2025-10-15,20:15:42.000,288,11055268,-795,0,1760559341,13313.124671060003,414.53318265000416,54115.465774560005 2025-10-15,20:15:43.000,288,11055306,-795,0,1760559342,13313.178561539993,414.5402317800035,54115.45180032 2025-10-15,20:15:44.000,288,11055328,-795,0,1760559343,13313.070780579998,414.5120352599988,54114.94872768 2025-10-15,20:15:45.000,288,11055290,-795,0,1760559344,13313.104462130003,414.46974048000266,54114.92776632 2025-10-15,20:15:46.000,288,11055306,-795,0,1760559345,13313.117934749993,414.44154395999794,54115.01859888 2025-10-15,20:15:47.000,288,11055259,-795,0,1760559346,13313.185297849988,414.5120352599988,54115.33301928 2025-10-15,20:15:48.000,288,11055292,-795,0,1760559347,13313.158352609993,414.4485930900046,54115.38891624001 2025-10-15,20:15:49.000,288,11055295,-795,0,1760559348,13313.171825229998,414.4274456999992,54115.298083680005 2025-10-15,20:15:50.000,288,11055312,-795,0,1760559349,13313.205506779988,414.4344948299986,54115.27712232 2025-10-15,20:15:51.000,288,11055276,-795,0,1760559350,13313.225715709988,414.3781017900037,54114.99763752 2025-10-15,20:15:52.000,288,11055293,-795,0,1760559351,13313.266133569989,414.35695439999836,54115.011611760005 2025-10-15,20:15:53.000,288,11055308,-795,0,1760559352,13313.259397259993,414.3640035299977,54114.88584360001 2025-10-15,20:15:54.000,288,11055313,-755,0,1760559353,13313.023626410002,414.4133474400005,54114.64828152001 2025-10-15,20:15:55.000,288,11055312,-795,0,1760559354,13313.245924639989,414.38515092000307,54115.10244432001 2025-10-15,20:15:56.000,288,11055306,-795,0,1760559355,13313.266133569989,414.3992491800018,54115.249173840006 2025-10-15,20:15:57.000,288,11055305,-795,0,1760559356,13313.293078809998,414.38515092000307,54115.27712232 2025-10-15,20:15:58.000,288,11055324,-795,0,1760559357,13313.293078809998,414.34285613999964,54115.31205792 2025-10-15,20:15:59.000,288,11055314,-795,0,1760559358,13313.266133569989,414.3287578800009,54114.88584360001 2025-10-15,20:16:00.000,288,11055292,-795,0,1760559359,13313.232452019998,414.30761049000284,54114.94872768 2025-10-15,20:16:01.000,288,11055294,-795,0,1760559360,13313.185297849988,414.3146596200022,54114.89981784 2025-10-15,20:16:02.000,288,11055291,-795,0,1760559361,13313.192034159998,414.237119190002,54115.22122536001 2025-10-15,20:16:03.000,288,11055309,-795,0,1760559362,13313.104462130003,414.2653157099994,54115.10943144 2025-10-15,20:16:04.000,288,11055274,-795,0,1760559363,13313.070780579998,414.2653157099994,54115.22122536001 2025-10-15,20:16:05.000,288,11055323,-795,0,1760559364,13313.057307959993,414.20892267000454,54115.130392800005 2025-10-15,20:16:06.000,288,11055283,-795,0,1760559365,13313.057307959993,414.1525296300024,54114.99763752 2025-10-15,20:16:07.000,288,11055264,-795,0,1760559366,13313.077516889993,414.1384313700037,54114.9207792 2025-10-15,20:16:08.000,288,11055268,-795,0,1760559367,13313.037099029993,414.1031857199996,54114.892830720004 2025-10-15,20:16:09.000,288,11055272,-795,0,1760559368,13312.996681169992,414.1525296300024,54114.93475344001 2025-10-15,20:16:10.000,288,11055284,-795,0,1760559369,13312.936054379992,414.1172839799983,54115.15834128 2025-10-15,20:16:11.000,288,11055291,-795,0,1760559370,13313.003417480002,414.1384313700037,54115.1653284 2025-10-15,20:16:12.000,288,11055328,-795,0,1760559371,13313.003417480002,414.11023484999896,54115.1653284 2025-10-15,20:16:13.000,288,11055279,-795,0,1760559372,13313.037099029993,414.09613659000024,54115.15135416001 2025-10-15,20:16:14.000,288,11055327,-795,0,1760559373,13313.023626410002,414.06089094000345,54114.69020424001 2025-10-15,20:16:15.000,288,11055263,-795,0,1760559374,13313.043835340002,414.0538418100041,54114.85789512001 2025-10-15,20:16:16.000,288,11055308,-795,0,1760559375,13313.111198439998,414.0044979000013,54114.962701920005 2025-10-15,20:16:17.000,288,11055288,-795,0,1760559376,13313.064044270002,414.0397435499981,54115.07449584001 2025-10-15,20:16:18.000,288,11055304,-795,0,1760559377,13313.131407369998,413.96220311999787,54115.15834128 2025-10-15,20:16:19.000,288,11055318,-795,0,1760559378,13313.192034159998,413.92695747000107,54115.12340568001 2025-10-15,20:16:20.000,288,11055300,-795,0,1760559379,13313.144879989988,413.905810080003,54115.130392800005 2025-10-15,20:16:21.000,288,11055276,-795,0,1760559380,13313.138143679993,413.86351529999956,54114.850908 2025-10-15,20:16:22.000,288,11055285,-795,0,1760559381,13313.144879989988,413.8212205200034,54114.88584360001 2025-10-15,20:16:23.000,288,11055316,-795,0,1760559382,13313.144879989988,413.81417139000405,54114.82994664 2025-10-15,20:16:24.000,288,11055303,-795,0,1760559383,13313.043835340002,413.76482748000126,54114.94174056 2025-10-15,20:16:25.000,288,11055363,-795,0,1760559384,13313.064044270002,413.77892574,54115.10244432001 2025-10-15,20:16:26.000,288,11055306,-795,0,1760559385,13313.043835340002,413.77892574,54115.179302640005 2025-10-15,20:16:27.000,288,11055303,-795,0,1760559386,13313.050571649997,413.78597486999934,54115.249173840006 2025-10-15,20:16:28.000,288,11055298,-795,0,1760559387,13312.949526999997,413.77892574,54115.081482960006 2025-10-15,20:16:29.000,288,11055276,-795,0,1760559388,13313.037099029993,413.7577783500019,54114.86488224001 2025-10-15,20:16:30.000,288,11055340,-795,0,1760559389,13312.969735929997,413.71548356999847,54114.92776632 2025-10-15,20:16:31.000,288,11055336,-795,0,1760559390,13312.962999620002,413.7436800900032,54115.011611760005 2025-10-15,20:16:32.000,288,11055271,-795,0,1760559391,13312.962999620002,413.76482748000126,54115.26314808 2025-10-15,20:16:33.000,288,11055260,-795,0,1760559392,13312.922581760002,413.7436800900032,54115.22122536001 2025-10-15,20:16:34.000,288,11055351,-795,0,1760559393,13312.835009729992,413.76482748000126,54115.00462464001 2025-10-15,20:16:35.000,288,11055266,-795,0,1760559394,13312.787855559996,413.76482748000126,54115.130392800005 2025-10-15,20:16:36.000,288,11055284,-795,0,1760559395,13312.740701390001,413.7225326999978,54114.843920880005 2025-10-15,20:16:37.000,288,11055291,-795,0,1760559396,13312.781119250001,413.6943361800004,54114.94174056 2025-10-15,20:16:38.000,288,11055317,-795,0,1760559397,13312.754174009991,413.6590905300036,54114.913792080006 2025-10-15,20:16:39.000,288,11055323,-795,0,1760559398,13312.693547219991,413.71548356999847,54115.060521600004 2025-10-15,20:16:40.000,288,11055315,-795,0,1760559399,13312.65986567,413.7084344399991,54115.11641856 2025-10-15,20:16:41.000,288,11055271,-795,0,1760559400,13312.63965674,413.6802379200017,54115.15135416001 2025-10-15,20:16:42.000,288,11055275,-795,0,1760559401,13312.626184119996,413.6449922700049,54115.22122536001 2025-10-15,20:16:43.000,288,11055317,-795,0,1760559402,13312.605975189996,413.6238448799995,54115.07449584001 2025-10-15,20:16:44.000,288,11055318,-795,0,1760559403,13312.545348399995,413.53925531999994,54114.66225576 2025-10-15,20:16:45.000,288,11055305,-795,0,1760559404,13312.504930539995,413.560402709998,54114.75308832 2025-10-15,20:16:46.000,288,11055327,-795,0,1760559405,13312.61271149999,413.51810793000186,54114.9207792 2025-10-15,20:16:47.000,288,11055267,-795,0,1760559406,13312.626184119996,413.5110588000025,54115.21423824 2025-10-15,20:16:48.000,288,11055322,-795,0,1760559407,13312.61944781,413.447616630001,54115.20026400001 2025-10-15,20:16:49.000,288,11055320,-795,0,1760559408,13312.585766259996,413.4335183700023,54115.04654736 2025-10-15,20:16:50.000,288,11055324,-795,0,1760559409,13312.59250256999,413.37007620000077,54115.01859888 2025-10-15,20:16:51.000,288,11055264,-795,0,1760559410,13312.59250256999,413.33483055000397,54114.7810368 2025-10-15,20:16:52.000,288,11055317,-795,0,1760559411,13312.61944781,413.320732289998,54114.70417848 2025-10-15,20:16:53.000,288,11055320,-795,0,1760559412,13312.61944781,413.33483055000397,54114.7111656 2025-10-15,20:16:54.000,288,11055300,-795,0,1760559413,13312.585766259996,413.25729012000374,54114.88584360001 2025-10-15,20:16:55.000,288,11055319,-795,0,1760559414,13312.63965674,413.29253577000054,54114.99763752 2025-10-15,20:16:56.000,288,11055315,-795,0,1760559415,13312.673338289991,413.24319185999775,54114.9906504 2025-10-15,20:16:57.000,288,11055324,-795,0,1760559416,13312.686810909996,413.25729012000374,54114.99763752 2025-10-15,20:16:58.000,288,11055283,-795,0,1760559417,13312.747437699996,413.2149953400003,54114.80199816 2025-10-15,20:16:59.000,288,11055322,-795,0,1760559418,13312.65986567,413.1656514300048,54114.578410320006 2025-10-15,20:17:00.000,288,11055316,-795,0,1760559419,13312.686810909996,413.2008970800016,54114.48059064001 2025-10-15,20:17:01.000,288,11055248,-795,0,1760559420,13312.720492460001,413.2220444699997,54114.51552624 2025-10-15,20:17:02.000,288,11055311,-795,0,1760559421,13312.828273419997,413.2220444699997,54114.83693376001 2025-10-15,20:17:03.000,288,11055258,-795,0,1760559422,13312.814800799992,413.2854866400012,54114.80898528 2025-10-15,20:17:04.000,288,11055343,-795,0,1760559423,13312.760910320001,413.2643392500031,54114.65526864 2025-10-15,20:17:05.000,288,11055252,-795,0,1760559424,13312.861954970002,413.3277814200046,54114.68321712 2025-10-15,20:17:06.000,288,11055286,-795,0,1760559425,13312.868691279997,413.2784375100018,54114.43168080001 2025-10-15,20:17:07.000,288,11055279,-795,0,1760559426,13312.936054379992,413.2784375100018,54114.41770656 2025-10-15,20:17:08.000,288,11055326,-795,0,1760559427,13312.902372830002,413.35597794000205,54114.42469368 2025-10-15,20:17:09.000,288,11055315,-795,0,1760559428,13312.915845449992,413.37007620000077,54114.66924288001 2025-10-15,20:17:10.000,288,11055317,-795,0,1760559429,13312.888900209997,413.3771253300001,54114.676230000005 2025-10-15,20:17:11.000,288,11055285,-755,0,1760559430,13312.962999620002,413.37007620000077,54114.746101200006 2025-10-15,20:17:12.000,288,11055235,-795,0,1760559431,13312.861954970002,413.35597794000205,54114.66924288001 2025-10-15,20:17:13.000,288,11055310,-795,0,1760559432,13312.895636519992,413.3277814200046,54114.44565504 2025-10-15,20:17:14.000,288,11055298,-795,0,1760559433,13312.740701390001,413.3841744599995,54114.30591264 2025-10-15,20:17:15.000,288,11055267,-795,0,1760559434,13312.828273419997,413.4123709800042,54114.27097704 2025-10-15,20:17:16.000,288,11055283,-795,0,1760559435,13312.787855559996,413.3982727199982,54114.36180960001 2025-10-15,20:17:17.000,288,11055234,-795,0,1760559436,13312.922581760002,413.47581314999843,54114.70417848 2025-10-15,20:17:18.000,288,11055309,-795,0,1760559437,13312.888900209997,413.4617148899997,54114.7810368 2025-10-15,20:17:19.000,288,11055297,-795,0,1760559438,13312.922581760002,413.4899114100044,54114.725139840004 2025-10-15,20:17:20.000,288,11055273,-795,0,1760559439,13312.821537110001,413.4969605400038,54114.57142320001 2025-10-15,20:17:21.000,288,11055232,-795,0,1760559440,13312.929318069997,413.5322061900006,54114.4666164 2025-10-15,20:17:22.000,288,11055337,-795,0,1760559441,13312.882163900002,413.5110588000025,54114.459629280005 2025-10-15,20:17:23.000,288,11055306,-795,0,1760559442,13312.969735929997,413.5110588000025,54114.43866792 2025-10-15,20:17:24.000,288,11055275,-795,0,1760559443,13312.882163900002,413.6238448799995,54114.676230000005 2025-10-15,20:17:25.000,288,11055263,-795,0,1760559444,13312.962999620002,413.61679575000016,54114.69719136001 2025-10-15,20:17:26.000,288,11055298,-795,0,1760559445,13313.010153789997,413.6449922700049,54114.80898528 2025-10-15,20:17:27.000,288,11055266,-795,0,1760559446,13313.064044270002,413.61679575000016,54114.80199816 2025-10-15,20:17:28.000,288,11055235,-795,0,1760559447,13313.070780579998,413.560402709998,54114.52950048001 2025-10-15,20:17:29.000,288,11055251,-795,0,1760559448,13313.037099029993,413.574500970004,54114.25001568 2025-10-15,20:17:30.000,288,11055318,-795,0,1760559449,13313.151616299998,413.574500970004,54114.33386112001 2025-10-15,20:17:31.000,288,11055292,-795,0,1760559450,13313.205506779988,413.55335357999866,54114.47360352 2025-10-15,20:17:32.000,288,11055306,-795,0,1760559451,13313.272869879998,413.5885992300027,54114.7810368 2025-10-15,20:17:33.000,288,11055287,-795,0,1760559452,13313.299815119994,413.58155010000337,54114.7111656 2025-10-15,20:17:34.000,288,11055267,-795,0,1760559453,13313.320024049994,413.53925531999994,54114.64828152001 2025-10-15,20:17:35.000,288,11055299,-795,0,1760559454,13313.542322279995,413.5322061900006,54114.77404968 2025-10-15,20:17:36.000,288,11055276,-795,0,1760559455,13313.52884965999,413.46876401999907,54114.47360352 2025-10-15,20:17:37.000,288,11055308,-795,0,1760559456,13313.60968537999,413.447616630001,54114.41770656 2025-10-15,20:17:38.000,288,11055276,-795,0,1760559457,13313.67704848,413.45466576000035,54114.48059064001 2025-10-15,20:17:39.000,288,11055289,-795,0,1760559458,13313.623157999995,413.4899114100044,54114.64828152001 2025-10-15,20:17:40.000,288,11055294,-795,0,1760559459,13313.703993719995,413.50400967000314,54114.76007544 2025-10-15,20:17:41.000,288,11055292,-795,0,1760559460,13313.79156574999,413.46876401999907,54114.83693376001 2025-10-15,20:17:42.000,288,11055294,-795,0,1760559461,13313.79830206,413.44056750000163,54114.76706256001 2025-10-15,20:17:43.000,288,11055253,-795,0,1760559462,13313.946500879996,413.39122358999884,54114.70417848 2025-10-15,20:17:44.000,288,11055267,-795,0,1760559463,13313.872401469991,413.3771253300001,54114.43168080001 2025-10-15,20:17:45.000,288,11055299,-795,0,1760559464,13313.973446119991,413.35597794000205,54114.54347472 2025-10-15,20:17:46.000,288,11055231,-795,0,1760559465,13313.959973500001,413.4264692400029,54114.725139840004 2025-10-15,20:17:47.000,288,11055317,-795,0,1760559466,13314.020600290001,413.3841744599995,54114.9906504 2025-10-15,20:17:48.000,288,11055313,-795,0,1760559467,13314.020600290001,413.3771253300001,54115.07449584001 2025-10-15,20:17:49.000,288,11055305,-795,0,1760559468,13314.027336599996,413.3771253300001,54114.97667616 2025-10-15,20:17:50.000,288,11055332,-795,0,1760559469,13314.054281839992,413.33483055000397,54114.95571480001 2025-10-15,20:17:51.000,288,11055308,-795,0,1760559470,13314.128381249997,413.33483055000397,54114.76706256001 2025-10-15,20:17:52.000,288,11055231,-795,0,1760559471,13314.114908629992,413.2995848999999,54114.76007544 2025-10-15,20:17:53.000,288,11055311,-795,0,1760559472,13314.155326489992,413.24319185999775,54114.73911408001 2025-10-15,20:17:54.000,288,11055291,-795,0,1760559473,13314.108172319997,413.2643392500031,54114.85789512001 2025-10-15,20:17:55.000,288,11055220,-795,0,1760559474,13314.236162209992,413.24319185999775,54114.94872768 2025-10-15,20:17:56.000,288,11055320,-795,0,1760559475,13314.269843759997,413.2008970800016,54114.96968904 2025-10-15,20:17:57.000,288,11055342,-795,0,1760559476,13314.444987819988,413.1797496900035,54115.12340568001 2025-10-15,20:17:58.000,288,11055304,-795,0,1760559477,13314.505614609989,413.0669636099992,54114.82295952 2025-10-15,20:17:59.000,288,11055281,-795,0,1760559478,13314.599922949994,413.0387670900018,54114.843920880005 2025-10-15,20:18:00.000,288,11055243,-795,0,1760559479,13314.640340809994,413.0317179600024,54114.73911408001 2025-10-15,20:18:01.000,288,11055292,-795,0,1760559480,13314.721176529994,413.01057057000435,54114.93475344001 2025-10-15,20:18:02.000,288,11055288,-795,0,1760559481,13314.802012249995,412.98237404999963,54115.081482960006 2025-10-15,20:18:03.000,288,11055291,-795,0,1760559482,13314.822221179995,412.989423179999,54115.03257312001 2025-10-15,20:18:04.000,288,11055304,-795,0,1760559483,13314.85590273,412.96122666000156,54115.06750872 2025-10-15,20:18:05.000,288,11055263,-795,0,1760559484,13314.99062892999,412.92598101000476,54115.011611760005 2025-10-15,20:18:06.000,288,11055268,-795,0,1760559485,13315.152300369991,412.83434231999854,54114.913792080006 2025-10-15,20:18:07.000,288,11055274,-795,0,1760559486,13315.239872400001,412.8907353600007,54114.96968904 2025-10-15,20:18:08.000,288,11055215,-795,0,1760559487,13315.266817639997,412.8907353600007,54114.913792080006 2025-10-15,20:18:09.000,288,11055324,-795,0,1760559488,13315.287026569997,412.9048336199994,54115.06750872 2025-10-15,20:18:10.000,288,11055296,-795,0,1760559489,13315.401543840002,412.9541775300022,54115.10244432001 2025-10-15,20:18:11.000,288,11055250,-795,0,1760559490,13315.670996239998,412.9330301400041,54115.10244432001 2025-10-15,20:18:12.000,288,11055281,-795,0,1760559491,13315.772040889999,412.7920475400024,54115.22122536001 2025-10-15,20:18:13.000,288,11055271,-795,0,1760559492,13315.758568269994,412.67221232999873,54114.913792080006 2025-10-15,20:18:14.000,288,11055285,-795,0,1760559493,13315.657523619993,412.5594262500017,54114.913792080006 2025-10-15,20:18:15.000,288,11055248,-795,0,1760559494,13315.691205169998,412.545327990003,54115.060521600004 2025-10-15,20:18:16.000,288,11055242,-795,0,1760559495,13315.623842069988,412.56647538000107,54115.47276168 2025-10-15,20:18:17.000,288,11055283,-795,0,1760559496,13315.543006350003,412.5594262500017,54115.48673592001 2025-10-15,20:18:18.000,288,11055325,-795,0,1760559497,13315.468906939997,412.53122973000427,54115.53564576001 2025-10-15,20:18:19.000,288,11055287,-795,0,1760559498,13315.300499190002,412.52418059999763,54115.45180032 2025-10-15,20:18:20.000,288,11055247,-795,0,1760559499,13315.152300369991,412.5100823399989,54115.1653284 2025-10-15,20:18:21.000,288,11055293,-795,0,1760559500,13315.239872400001,412.53122973000427,54115.25616096 2025-10-15,20:18:22.000,288,11055274,-795,0,1760559501,13315.125355129996,412.52418059999763,54115.29109656001 2025-10-15,20:18:23.000,288,11055285,-795,0,1760559502,13315.071464649991,412.58762276999914,54115.27712232 2025-10-15,20:18:24.000,288,11055218,-795,0,1760559503,13314.84916641999,412.65106494000065,54115.40289048 2025-10-15,20:18:25.000,288,11055285,-795,0,1760559504,13314.84916641999,412.6792614599981,54115.465774560005 2025-10-15,20:18:26.000,288,11055251,-795,0,1760559505,13314.80874855999,412.73565450000024,54115.52167152 2025-10-15,20:18:27.000,288,11055266,-795,0,1760559506,13314.81548487,412.79909667000175,54115.59154272 2025-10-15,20:18:28.000,288,11055307,-795,0,1760559507,13314.68749497999,412.8061458000011,54115.11641856 2025-10-15,20:18:29.000,288,11055301,-795,0,1760559508,13314.82895748999,412.8554897100039,54115.346993520005 2025-10-15,20:18:30.000,288,11055300,-795,0,1760559509,13314.72791283999,412.8413914499979,54115.13737992 2025-10-15,20:18:31.000,288,11055286,-795,0,1760559510,13314.79527594,412.92598101000476,54115.42385184 2025-10-15,20:18:32.000,288,11055271,-795,0,1760559511,13314.87611166,412.876637100002,54115.71731088 2025-10-15,20:18:33.000,288,11055284,-795,0,1760559512,13314.91652952,412.9048336199994,54115.633465440005 2025-10-15,20:18:34.000,288,11055298,-795,0,1760559513,13314.91652952,412.8413914499979,54115.45180032 2025-10-15,20:18:35.000,288,11055307,-795,0,1760559514,13315.01757417,412.86253884000325,54115.60551696001 2025-10-15,20:18:36.000,288,11055292,-795,0,1760559515,13315.01757417,412.7709001500043,54115.25616096 2025-10-15,20:18:37.000,288,11055314,-795,0,1760559516,13315.091673579991,412.7286053700009,54115.35398064 2025-10-15,20:18:38.000,288,11055276,-795,0,1760559517,13315.273553949992,412.6863105900047,54115.49372304 2025-10-15,20:18:39.000,288,11055268,-795,0,1760559518,13315.327444429997,412.6863105900047,54115.78019496 2025-10-15,20:18:40.000,288,11055290,-795,0,1760559519,13315.394807529992,412.5805736399998,54115.81513056 2025-10-15,20:18:41.000,288,11055342,-795,0,1760559520,13315.388071219997,412.55237712000235,54115.682375280005 2025-10-15,20:18:42.000,288,11055243,-795,0,1760559521,13315.468906939997,412.4818858200015,54115.73827224 2025-10-15,20:18:43.000,288,11055295,-795,0,1760559522,13315.549742659998,412.43959103999805,54115.6194912 2025-10-15,20:18:44.000,288,11055309,-795,0,1760559523,13315.543006350003,412.3761488700038,54115.36795488001 2025-10-15,20:18:45.000,288,11055288,-795,0,1760559524,13315.617105759993,412.43959103999805,54115.50071016 2025-10-15,20:18:46.000,288,11055243,-795,0,1760559525,13315.745095649989,412.36909974000446,54115.66840104 2025-10-15,20:18:47.000,288,11055258,-795,0,1760559526,13315.785513509989,412.4113945200006,54115.88500176 2025-10-15,20:18:48.000,288,11055284,-795,0,1760559527,13315.805722439989,412.3972962600019,54115.82211768001 2025-10-15,20:18:49.000,288,11055278,-795,0,1760559528,13315.805722439989,412.4466401700047,54115.71731088 2025-10-15,20:18:50.000,288,11055291,-795,0,1760559529,13315.859612919994,412.4607384300034,54115.87801464 2025-10-15,20:18:51.000,288,11055254,-795,0,1760559530,13315.960657569995,412.48893495000084,54115.6194912 2025-10-15,20:18:52.000,288,11055305,-795,0,1760559531,13315.92697601999,412.50303320999956,54115.6194912 2025-10-15,20:18:53.000,288,11055316,-795,0,1760559532,13315.95392126,412.56647538000107,54115.59154272 2025-10-15,20:18:54.000,288,11055279,-795,0,1760559533,13315.920239709994,412.55237712000235,54115.7592336 2025-10-15,20:18:55.000,288,11055311,-795,0,1760559534,13315.980866499995,412.5735245100004,54115.91295024001 2025-10-15,20:18:56.000,288,11055285,-795,0,1760559535,13316.00781173999,412.5594262500017,54115.96186008001 2025-10-15,20:18:57.000,288,11055263,-795,0,1760559536,13315.95392126,412.5805736399998,54116.04570552 2025-10-15,20:18:58.000,288,11055308,-795,0,1760559537,13315.84614029999,412.5171314699983,54115.89198888001 2025-10-15,20:18:59.000,288,11055307,-795,0,1760559538,13315.798986129994,412.5100823399989,54115.54263288 2025-10-15,20:19:00.000,288,11055256,-795,0,1760559539,13315.617105759993,412.4607384300034,54115.50071016 2025-10-15,20:19:01.000,288,11055248,-795,0,1760559540,13315.711414099998,412.4607384300034,54115.76622072 2025-10-15,20:19:02.000,288,11055325,-795,0,1760559541,13315.630578379998,412.45368930000404,54116.087628240006 2025-10-15,20:19:03.000,288,11055240,-795,0,1760559542,13315.516061109993,412.4325419099987,54116.09461536 2025-10-15,20:19:04.000,288,11055207,-795,0,1760559543,13315.273553949992,412.35500147999846,54115.83609192 2025-10-15,20:19:05.000,288,11055285,-795,0,1760559544,13315.233136089992,412.3338540900004,54115.88500176 2025-10-15,20:19:06.000,288,11055293,-795,0,1760559545,13315.125355129996,412.2351662700021,54115.86404040001 2025-10-15,20:19:07.000,288,11055283,-795,0,1760559546,13315.064728339996,412.2281171400027,54115.73827224 2025-10-15,20:19:08.000,288,11055260,-795,0,1760559547,13314.99062892999,412.1717241000006,54115.74525936001 2025-10-15,20:19:09.000,288,11055258,-795,0,1760559548,13314.903056899995,412.1717241000006,54115.66141392 2025-10-15,20:19:10.000,288,11055288,-795,0,1760559549,13314.91652952,412.1505767100025,54115.92692448 2025-10-15,20:19:11.000,288,11055325,-795,0,1760559550,13314.91652952,412.14352758000314,54116.09461536 2025-10-15,20:19:12.000,288,11055296,-795,0,1760559551,13314.95694738,412.1223801899978,54116.066666880004 2025-10-15,20:19:13.000,288,11055287,-795,0,1760559552,13314.95021106999,412.14352758000314,54116.02474416 2025-10-15,20:19:14.000,288,11055312,-795,0,1760559553,13314.963683689995,412.07303628000227,54115.52865864001 2025-10-15,20:19:15.000,288,11055293,-795,0,1760559554,13315.071464649991,412.1223801899978,54115.563594240004 2025-10-15,20:19:16.000,288,11055289,-795,0,1760559555,13315.172509299991,412.10828192999907,54115.52167152 2025-10-15,20:19:17.000,288,11055308,-795,0,1760559556,13315.381334910002,412.1153310599984,54115.79416920001 2025-10-15,20:19:18.000,288,11055324,-795,0,1760559557,13315.549742659998,412.1012327999997,54116.03173128001 2025-10-15,20:19:19.000,288,11055280,-795,0,1760559558,13315.677732549993,412.0518888900042,54115.9339116 2025-10-15,20:19:20.000,288,11055274,-795,0,1760559559,13315.704677789989,411.99549585000204,54115.7592336 2025-10-15,20:19:21.000,288,11055263,-795,0,1760559560,13315.920239709994,411.97434846000397,54115.850066160005 2025-10-15,20:19:22.000,288,11055299,-795,0,1760559561,13316.01454805,411.83336586000223,54115.38891624001 2025-10-15,20:19:23.000,288,11055277,-795,0,1760559562,13316.18969210999,411.81221847000415,54115.42385184 2025-10-15,20:19:24.000,288,11055291,-795,0,1760559563,13316.142537939995,411.8051693400048,54115.31205792 2025-10-15,20:19:25.000,288,11055317,-795,0,1760559564,13316.23010996999,411.8756606399984,54115.71731088 2025-10-15,20:19:26.000,288,11055338,-795,0,1760559565,13316.23010996999,411.88270976999775,54115.94089872001 2025-10-15,20:19:27.000,288,11055257,-795,0,1760559566,13316.16948317999,411.8545132500003,54116.05269264 2025-10-15,20:19:28.000,288,11055307,-795,0,1760559567,13316.182955799995,411.7699236900007,54116.066666880004 2025-10-15,20:19:29.000,288,11055328,-795,0,1760559568,13316.081911149995,411.74877630000265,54115.92692448 2025-10-15,20:19:30.000,288,11055260,-795,0,1760559569,13316.00781173999,411.65008848000434,54115.59852984 2025-10-15,20:19:31.000,288,11055247,-795,0,1760559570,13316.02802066999,411.7064815199992,54115.59852984 2025-10-15,20:19:32.000,288,11055286,-755,0,1760559571,13316.07517484,411.72057977999793,54115.88500176 2025-10-15,20:19:33.000,288,11055286,-795,0,1760559572,13316.08864745999,411.72762891000457,54116.16448656 2025-10-15,20:19:34.000,288,11055246,-795,0,1760559573,13315.97413019,411.76287456000136,54116.05967976001 2025-10-15,20:19:35.000,288,11055308,-795,0,1760559574,13316.021284359995,411.8263167300029,54116.12256384 2025-10-15,20:19:36.000,288,11055279,-795,0,1760559575,13316.08864745999,411.868611509999,54116.19243504 2025-10-15,20:19:37.000,288,11055306,-795,0,1760559576,13316.021284359995,411.89680803000374,54115.95487296 2025-10-15,20:19:38.000,288,11055301,-795,0,1760559577,13316.04822959999,411.9250045500012,54115.78019496 2025-10-15,20:19:39.000,288,11055278,-795,0,1760559578,13315.93371233,411.9532010699986,54115.50071016 2025-10-15,20:19:40.000,288,11055283,-795,0,1760559579,13315.97413019,412.04483976000483,54115.71731088 2025-10-15,20:19:41.000,288,11055283,-795,0,1760559580,13316.00781173999,412.05893802000355,54116.17147368 2025-10-15,20:19:42.000,288,11055296,-795,0,1760559581,13315.98760280999,412.05893802000355,54116.2133964 2025-10-15,20:19:43.000,288,11055314,-795,0,1760559582,13315.94718494999,412.1153310599984,54116.19243504 2025-10-15,20:19:44.000,288,11055243,-795,0,1760559583,13315.785513509989,412.0518888900042,54116.0037828 2025-10-15,20:19:45.000,288,11055265,-795,0,1760559584,13315.778777199994,412.0236923699995,54115.682375280005 2025-10-15,20:19:46.000,288,11055275,-795,0,1760559585,13315.738359339994,412.0166432400001,54115.6893624 2025-10-15,20:19:47.000,288,11055289,-795,0,1760559586,13315.677732549993,412.0236923699995,54115.6893624 2025-10-15,20:19:48.000,288,11055300,-795,0,1760559587,13315.644050999988,412.04483976000483,54115.83609192 2025-10-15,20:19:49.000,288,11055277,-795,0,1760559588,13315.603633139988,412.05893802000355,54115.95487296 2025-10-15,20:19:50.000,288,11055269,-795,0,1760559589,13315.448698009997,412.05893802000355,54115.78019496 2025-10-15,20:19:51.000,288,11055290,-795,0,1760559590,13315.522797420002,412.10828192999907,54116.0037828 2025-10-15,20:19:52.000,288,11055285,-795,0,1760559591,13315.536270039993,412.09418367000035,54116.017757040005 2025-10-15,20:19:53.000,288,11055295,-795,0,1760559592,13315.441961700002,412.1153310599984,54115.67538816001 2025-10-15,20:19:54.000,288,11055278,-795,0,1760559593,13315.313971809992,412.1012327999997,54115.55660712001 2025-10-15,20:19:55.000,288,11055305,-795,0,1760559594,13315.334180739992,412.1505767100025,54115.563594240004 2025-10-15,20:19:56.000,288,11055347,-795,0,1760559595,13315.354389669992,412.22106801000336,54115.87102752001 2025-10-15,20:19:57.000,288,11055256,-795,0,1760559596,13315.300499190002,412.24221540000144,54116.066666880004 2025-10-15,20:19:58.000,288,11055278,-795,0,1760559597,13315.273553949992,412.24221540000144,54115.98980856001 2025-10-15,20:19:59.000,288,11055236,-755,0,1760559598,13315.185981919996,412.2704119199989,54115.898976000004 2025-10-15,20:20:00.000,288,11055263,-795,0,1760559599,13315.064728339996,412.1858223599993,54115.60551696001 2025-10-15,20:20:01.000,288,11055283,-795,0,1760559600,13314.99062892999,411.97434846000397,54115.45180032 2025-10-15,20:20:02.000,288,11055304,-795,0,1760559601,13315.172509299991,411.755825430002,54115.52167152 2025-10-15,20:20:03.000,288,11055244,-795,0,1760559602,13315.361125980002,411.7064815199992,54115.52865864001 2025-10-15,20:20:04.000,288,11055306,-795,0,1760559603,13315.334180739992,411.7064815199992,54115.71731088 2025-10-15,20:20:05.000,288,11055303,-795,0,1760559604,13315.462170630002,411.78402194999944,54115.98282144 2025-10-15,20:20:06.000,288,11055266,-795,0,1760559605,13315.543006350003,411.8404149900016,54116.05269264 2025-10-15,20:20:07.000,288,11055250,-795,0,1760559606,13315.536270039993,411.868611509999,54116.2133964 2025-10-15,20:20:08.000,288,11055267,-795,0,1760559607,13315.529533729998,411.8263167300029,54115.81513056 2025-10-15,20:20:09.000,288,11055252,-795,0,1760559608,13315.455434319992,411.8263167300029,54115.85705328 2025-10-15,20:20:10.000,288,11055284,-795,0,1760559609,13315.394807529992,411.8192676000035,54115.76622072 2025-10-15,20:20:11.000,288,11055308,-795,0,1760559610,13315.313971809992,411.79812020999816,54115.85705328 2025-10-15,20:20:12.000,288,11055244,-795,0,1760559611,13315.280290260001,411.86156237999967,54116.10858960001 2025-10-15,20:20:13.000,288,11055307,-795,0,1760559612,13315.179245610001,411.868611509999,54116.11557672 2025-10-15,20:20:14.000,288,11055306,-795,0,1760559613,13315.05125571999,411.81221847000415,54115.89198888001 2025-10-15,20:20:15.000,288,11055252,-795,0,1760559614,13315.179245610001,411.868611509999,54116.087628240006 2025-10-15,20:20:16.000,288,11055234,-795,0,1760559615,13315.246608709997,411.7417271700033,54115.85705328 2025-10-15,20:20:17.000,288,11055290,-795,0,1760559616,13315.287026569997,411.6712358700024,54115.77320784001 2025-10-15,20:20:18.000,288,11055294,-795,0,1760559617,13315.455434319992,411.60074457000155,54115.752246480006 2025-10-15,20:20:19.000,288,11055312,-795,0,1760559618,13315.549742659998,411.47386022999854,54115.89198888001 2025-10-15,20:20:20.000,288,11055310,-795,0,1760559619,13315.664259929988,411.3187793699981,54115.85705328 2025-10-15,20:20:21.000,288,11055296,-795,0,1760559620,13315.839403989994,411.1636985100049,54116.073654 2025-10-15,20:20:22.000,288,11055307,-795,0,1760559621,13315.95392126,411.05796155999997,54116.10160248 2025-10-15,20:20:23.000,288,11055284,-795,0,1760559622,13315.980866499995,411.04386330000125,54116.017757040005 2025-10-15,20:20:24.000,288,11055242,-795,0,1760559623,13315.920239709994,411.0015685199978,54115.633465440005 2025-10-15,20:20:25.000,288,11055287,-795,0,1760559624,13316.041493289995,410.9733720000004,54115.76622072 2025-10-15,20:20:26.000,288,11055283,-795,0,1760559625,13316.02802066999,411.02271591000317,54115.72429800001 2025-10-15,20:20:27.000,288,11055290,-795,0,1760559626,13316.07517484,411.02271591000317,54116.12256384 2025-10-15,20:20:28.000,288,11055320,-755,0,1760559627,13316.03475698,411.1002563400034,54116.26230624 2025-10-15,20:20:29.000,288,11055273,-795,0,1760559628,13315.97413019,411.12845286000083,54116.3182032 2025-10-15,20:20:30.000,288,11055285,-795,0,1760559629,13315.852876609999,411.1777967700036,54116.29724184001 2025-10-15,20:20:31.000,288,11055279,-795,0,1760559630,13315.677732549993,411.1777967700036,54115.83609192 2025-10-15,20:20:32.000,288,11055166,-795,0,1760559631,13315.475643249993,411.2200915499998,54115.71032376 2025-10-15,20:20:33.000,288,11055285,-795,0,1760559632,13315.361125980002,411.29763198,54115.73827224 2025-10-15,20:20:34.000,288,11055309,-795,0,1760559633,13315.192718229991,411.3187793699981,54115.88500176 2025-10-15,20:20:35.000,288,11055316,-795,0,1760559634,13315.11861882,411.4315654500024,54116.10858960001 2025-10-15,20:20:36.000,288,11055332,-795,0,1760559635,13315.03104678999,411.5091058800026,54116.12256384 2025-10-15,20:20:37.000,288,11055265,-795,0,1760559636,13315.05125571999,411.60074457000155,54116.27628048001 2025-10-15,20:20:38.000,288,11055264,-795,0,1760559637,13315.01757417,411.65008848000434,54116.24833200001 2025-10-15,20:20:39.000,288,11055262,-795,0,1760559638,13314.99736524,411.74877630000265,54115.82211768001 2025-10-15,20:20:40.000,288,11055270,-795,0,1760559639,13314.97041999999,411.8404149900016,54115.6194912 2025-10-15,20:20:41.000,288,11055267,-795,0,1760559640,13315.004101549996,411.9391028099999,54115.66840104 2025-10-15,20:20:42.000,288,11055279,-795,0,1760559641,13315.064728339996,412.0236923699995,54116.073654 2025-10-15,20:20:43.000,288,11055280,-795,0,1760559642,13315.03104678999,412.0236923699995,54116.01076992001 2025-10-15,20:20:44.000,288,11055259,-795,0,1760559643,13314.983892619995,412.0166432400001,54115.97583432 2025-10-15,20:20:45.000,288,11055268,-795,0,1760559644,13315.11861882,412.00959411000076,54116.05967976001 2025-10-15,20:20:46.000,288,11055278,-795,0,1760559645,13315.172509299991,411.93205368000054,54115.89198888001 2025-10-15,20:20:47.000,288,11055311,-795,0,1760559646,13315.192718229991,411.8545132500003,54115.78718208 2025-10-15,20:20:48.000,288,11055244,-795,0,1760559647,13315.165772989996,411.755825430002,54115.8291048 2025-10-15,20:20:49.000,288,11055299,-795,0,1760559648,13314.983892619995,411.63599021999835,54115.65442680001 2025-10-15,20:20:50.000,288,11055281,-795,0,1760559649,13315.05799203,411.5443515299994,54116.087628240006 2025-10-15,20:20:51.000,288,11055315,-795,0,1760559650,13314.97715631,411.4315654500024,54116.02474416 2025-10-15,20:20:52.000,288,11055295,-795,0,1760559651,13314.943474759995,411.3469758900028,54116.0037828 2025-10-15,20:20:53.000,288,11055268,-795,0,1760559652,13314.93000213999,411.2130424200004,54116.136538080005 2025-10-15,20:20:54.000,288,11055273,-795,0,1760559653,13314.69423129,411.09320721000404,54115.6893624 2025-10-15,20:20:55.000,288,11055274,-795,0,1760559654,13314.72791283999,411.05796155999997,54115.752246480006 2025-10-15,20:20:56.000,288,11055253,-795,0,1760559655,13314.73464915,410.99451938999846,54115.78718208 2025-10-15,20:20:57.000,288,11055250,-795,0,1760559656,13314.640340809994,410.9874702599991,54115.92692448 2025-10-15,20:20:58.000,288,11055297,-795,0,1760559657,13314.593186639999,410.95927374000166,54115.99679568 2025-10-15,20:20:59.000,288,11055294,-795,0,1760559658,13314.559505089994,410.9381263500036,54115.91295024001 2025-10-15,20:21:00.000,288,11055278,-795,0,1760559659,13314.552768779999,410.92402809000487,54115.95487296 2025-10-15,20:21:01.000,288,11055335,-795,0,1760559660,13314.660549739994,410.8253402699993,54116.12256384 2025-10-15,20:21:02.000,288,11055304,-795,0,1760559661,13314.74812176999,410.74779983999906,54115.8291048 2025-10-15,20:21:03.000,288,11055284,-795,0,1760559662,13314.761594389995,410.73370158000034,54115.850066160005 2025-10-15,20:21:04.000,288,11055216,-795,0,1760559663,13314.741385459994,410.67025940999883,54115.61250408 2025-10-15,20:21:05.000,288,11055298,-795,0,1760559664,13314.943474759995,410.6068172400046,54115.98282144 2025-10-15,20:21:06.000,288,11055219,-795,0,1760559665,13315.05799203,410.5151785499984,54116.0037828 2025-10-15,20:21:07.000,288,11055262,-795,0,1760559666,13315.212927159992,410.4799329000016,54116.10160248 2025-10-15,20:21:08.000,288,11055257,-795,0,1760559667,13315.347653359997,410.36714682000456,54116.087628240006 2025-10-15,20:21:09.000,288,11055270,-795,0,1760559668,13315.428489079997,410.268458999999,54115.81513056 2025-10-15,20:21:10.000,288,11055329,-795,0,1760559669,13315.543006350003,410.2473116100009,54115.79416920001 2025-10-15,20:21:11.000,288,11055327,-795,0,1760559670,13315.543006350003,410.22616422000283,54115.78718208 2025-10-15,20:21:12.000,288,11055237,-795,0,1760559671,13315.596896829993,410.2473116100009,54115.74525936001 2025-10-15,20:21:13.000,288,11055195,-795,0,1760559672,13315.664259929988,410.35304855999857,54116.02474416 2025-10-15,20:21:14.000,288,11055254,-795,0,1760559673,13315.630578379998,410.4164907300001,54115.91295024001 2025-10-15,20:21:15.000,288,11055300,-795,0,1760559674,13315.549742659998,410.5151785499984,54115.98980856001 2025-10-15,20:21:16.000,288,11055271,-795,0,1760559675,13315.468906939997,410.6068172400046,54116.0037828 2025-10-15,20:21:17.000,288,11055290,-795,0,1760559676,13315.468906939997,410.7196033200016,54115.78718208 2025-10-15,20:21:18.000,288,11055326,-795,0,1760559677,13315.354389669992,410.86058592000336,54115.7592336 2025-10-15,20:21:19.000,288,11055285,-795,0,1760559678,13315.253345019992,411.0156667800038,54115.83609192 2025-10-15,20:21:20.000,288,11055285,-795,0,1760559679,13315.125355129996,411.1214037300015,54115.98282144 2025-10-15,20:21:21.000,288,11055296,-795,0,1760559680,13314.95021106999,411.2764845900019,54115.919937360006 2025-10-15,20:21:22.000,288,11055262,-795,0,1760559681,13314.85590273,411.3610741500015,54115.98980856001 2025-10-15,20:21:23.000,288,11055282,-795,0,1760559682,13314.802012249995,411.38927066999895,54116.10858960001 2025-10-15,20:21:24.000,288,11055285,-795,0,1760559683,13314.640340809994,411.424516320003,54115.90596312 2025-10-15,20:21:25.000,288,11055276,-795,0,1760559684,13314.62686818999,411.4315654500024,54115.850066160005 2025-10-15,20:21:26.000,288,11055290,-795,0,1760559685,13314.640340809994,411.3681232800009,54115.99679568 2025-10-15,20:21:27.000,288,11055244,-795,0,1760559686,13314.579714019994,411.29058285000065,54115.98980856001 2025-10-15,20:21:28.000,288,11055284,-795,0,1760559687,13314.552768779999,411.26943546000257,54116.22737064001 2025-10-15,20:21:29.000,288,11055268,-795,0,1760559688,13314.458460439993,411.14255111999955,54116.10858960001 2025-10-15,20:21:30.000,288,11055254,-795,0,1760559689,13314.532559849999,411.09320721000404,54116.10858960001 2025-10-15,20:21:31.000,288,11055305,-795,0,1760559690,13314.579714019994,410.9874702599991,54116.234357760004 2025-10-15,20:21:32.000,288,11055301,-795,0,1760559691,13314.572977709999,410.9310772200042,54115.94788584 2025-10-15,20:21:33.000,288,11055294,-795,0,1760559692,13314.525823539989,410.9099298299989,54115.91295024001 2025-10-15,20:21:34.000,288,11055243,-795,0,1760559693,13314.613395569999,410.9099298299989,54115.70333664001 2025-10-15,20:21:35.000,288,11055306,-795,0,1760559694,13314.73464915,410.88173331000144,54115.95487296 2025-10-15,20:21:36.000,288,11055264,-795,0,1760559695,13314.761594389995,410.95927374000166,54116.24134488 2025-10-15,20:21:37.000,288,11055294,-795,0,1760559696,13314.75485808,411.02976504000253,54116.22737064001 2025-10-15,20:21:38.000,288,11055337,-795,0,1760559697,13314.73464915,411.10730547000276,54116.20640928001 2025-10-15,20:21:39.000,288,11055284,-795,0,1760559698,13314.66728604999,411.1989441600017,54116.10858960001 2025-10-15,20:21:40.000,288,11055286,-795,0,1760559699,13314.599922949994,411.26943546000257,54115.82211768001 2025-10-15,20:21:41.000,288,11055223,-795,0,1760559700,13314.572977709999,411.3963197999983,54115.91295024001 2025-10-15,20:21:42.000,288,11055289,-795,0,1760559701,13314.485405679989,411.5091058800026,54115.97583432 2025-10-15,20:21:43.000,288,11055314,-795,0,1760559702,13314.370888409998,411.66418674000306,54116.234357760004 2025-10-15,20:21:44.000,288,11055179,-795,0,1760559703,13314.162062800002,411.7769728200001,54116.12256384 2025-10-15,20:21:45.000,288,11055293,-795,0,1760559704,13314.175535419992,411.8192676000035,54116.15749944001 2025-10-15,20:21:46.000,288,11055282,-795,0,1760559705,13314.128381249997,411.89680803000374,54116.234357760004 2025-10-15,20:21:47.000,288,11055337,-795,0,1760559706,13314.114908629992,411.91090629000246,54116.12955096001 2025-10-15,20:21:48.000,288,11055255,-795,0,1760559707,13314.054281839992,411.9391028099999,54115.9339116 2025-10-15,20:21:49.000,288,11055317,-795,0,1760559708,13314.013863979992,411.960250199998,54115.898976000004 2025-10-15,20:21:50.000,288,11055273,-795,0,1760559709,13314.007127669996,411.9672993300046,54115.97583432 2025-10-15,20:21:51.000,288,11055275,-795,0,1760559710,13314.040809220001,411.97434846000397,54116.37410016001 2025-10-15,20:21:52.000,288,11055239,-795,0,1760559711,13314.027336599996,411.89680803000374,54116.38108728 2025-10-15,20:21:53.000,288,11055227,-795,0,1760559712,13314.027336599996,411.84746412000095,54116.33217744 2025-10-15,20:21:54.000,288,11055316,-795,0,1760559713,13313.959973500001,411.7699236900007,54116.26230624 2025-10-15,20:21:55.000,288,11055305,-795,0,1760559714,13313.939764570001,411.62189195999963,54115.90596312 2025-10-15,20:21:56.000,288,11055280,-795,0,1760559715,13313.906083019996,411.5443515299994,54115.96186008001 2025-10-15,20:21:57.000,288,11055324,-795,0,1760559716,13313.892610399991,411.4456637100011,54116.05967976001 2025-10-15,20:21:58.000,288,11055336,-795,0,1760559717,13313.83198360999,411.3610741500015,54116.22737064001 2025-10-15,20:21:59.000,288,11055315,-795,0,1760559718,13313.71746634,411.2482880700045,54116.34615168001 2025-10-15,20:22:00.000,288,11055233,-795,0,1760559719,13313.542322279995,411.2130424200004,54116.19942216001 2025-10-15,20:22:01.000,288,11055270,-795,0,1760559720,13313.461486559994,411.1496002499989,54116.17846080001 2025-10-15,20:22:02.000,288,11055307,-795,0,1760559721,13313.320024049994,411.10730547000276,54116.19942216001 2025-10-15,20:22:03.000,288,11055262,-795,0,1760559722,13313.266133569989,411.0156667800038,54115.83609192 2025-10-15,20:22:04.000,288,11055286,-795,0,1760559723,13313.057307959993,411.05796155999997,54115.69634952001 2025-10-15,20:22:05.000,288,11055285,-795,0,1760559724,13313.084253200002,411.0015685199978,54115.76622072 2025-10-15,20:22:06.000,288,11055319,-795,0,1760559725,13313.070780579998,411.05796155999997,54116.11557672 2025-10-15,20:22:07.000,288,11055258,-795,0,1760559726,13313.050571649997,411.0861580800047,54116.1435252 2025-10-15,20:22:08.000,288,11055253,-795,0,1760559727,13313.037099029993,411.1143546000021,54116.066666880004 2025-10-15,20:22:09.000,288,11055292,-795,0,1760559728,13313.043835340002,411.1355019900002,54115.96186008001 2025-10-15,20:22:10.000,288,11055231,-795,0,1760559729,13313.117934749993,411.1777967700036,54115.78718208 2025-10-15,20:22:11.000,288,11055281,-795,0,1760559730,13313.232452019998,411.19189503000234,54115.73827224 2025-10-15,20:22:12.000,288,11055320,-795,0,1760559731,13313.306551429989,411.24123893999786,54115.76622072 2025-10-15,20:22:13.000,288,11055284,-795,0,1760559732,13313.259397259993,411.2835337200013,54115.48673592001 2025-10-15,20:22:14.000,288,11055269,-795,0,1760559733,13313.414332389999,411.3469758900028,54115.97583432 2025-10-15,20:22:15.000,288,11055335,-795,0,1760559734,13313.562531209995,411.30468110999936,54116.03173128001 2025-10-15,20:22:16.000,288,11055225,-795,0,1760559735,13313.62989430999,411.3681232800009,54116.15051232 2025-10-15,20:22:17.000,288,11055168,-795,0,1760559736,13313.67031216999,411.424516320003,54116.073654 2025-10-15,20:22:18.000,288,11055332,-795,0,1760559737,13313.683784789995,411.3963197999983,54115.77320784001 2025-10-15,20:22:19.000,288,11055299,-795,0,1760559738,13313.623157999995,411.4104180600043,54115.64045256 2025-10-15,20:22:20.000,288,11055296,-795,0,1760559739,13313.60968537999,411.4597619699998,54115.71032376 2025-10-15,20:22:21.000,288,11055256,-795,0,1760559740,13313.643366929995,411.47386022999854,54115.94089872001 2025-10-15,20:22:22.000,288,11055286,-795,0,1760559741,13313.56926751999,411.4950076200039,54116.08064112001 2025-10-15,20:22:23.000,288,11055250,-795,0,1760559742,13313.47495918,411.47386022999854,54116.05269264 2025-10-15,20:22:24.000,288,11055224,-795,0,1760559743,13313.239188329993,411.4950076200039,54115.91295024001 2025-10-15,20:22:25.000,288,11055274,-795,0,1760559744,13313.239188329993,411.48795849000453,54115.86404040001 2025-10-15,20:22:26.000,288,11055195,-795,0,1760559745,13313.077516889993,411.51615501000197,54115.584555600006 2025-10-15,20:22:27.000,288,11055276,-795,0,1760559746,13313.016890099992,411.4809093599979,54115.61250408 2025-10-15,20:22:28.000,288,11055272,-795,0,1760559747,13312.868691279997,411.5091058800026,54115.6194912 2025-10-15,20:22:29.000,288,11055321,-795,0,1760559748,13312.747437699996,411.5232041400013,54115.90596312 2025-10-15,20:22:30.000,288,11055291,-795,0,1760559749,13312.707019839996,411.5443515299994,54115.87102752001 2025-10-15,20:22:31.000,288,11055292,-795,0,1760559750,13312.666601979996,411.55140065999876,54115.91295024001 2025-10-15,20:22:32.000,288,11055219,-795,0,1760559751,13312.57902995,411.5795971800035,54115.88500176 2025-10-15,20:22:33.000,288,11055277,-795,0,1760559752,13312.545348399995,411.6077937000009,54115.50769728001 2025-10-15,20:22:34.000,288,11055294,-795,0,1760559753,13312.43083112999,411.65008848000434,54115.416864720006 2025-10-15,20:22:35.000,288,11055308,-795,0,1760559754,13312.49145791999,411.6712358700024,54115.31904504001 2025-10-15,20:22:36.000,288,11055266,-795,0,1760559755,13312.57229363999,411.72762891000457,54115.40987760001 2025-10-15,20:22:37.000,288,11055264,-795,0,1760559756,13312.707019839996,411.755825430002,54115.850066160005 2025-10-15,20:22:38.000,288,11055337,-795,0,1760559757,13312.720492460001,411.7910710799988,54115.87102752001 2025-10-15,20:22:39.000,288,11055281,-795,0,1760559758,13312.814800799992,411.8192676000035,54115.850066160005 2025-10-15,20:22:40.000,288,11055283,-795,0,1760559759,13312.781119250001,411.868611509999,54115.731285120004 2025-10-15,20:22:41.000,288,11055269,-795,0,1760559760,13312.801328180001,411.8404149900016,54115.416864720006 2025-10-15,20:22:42.000,288,11055263,-795,0,1760559761,13312.754174009991,411.8404149900016,54115.374942 2025-10-15,20:22:43.000,288,11055307,-795,0,1760559762,13312.740701390001,411.9038571600031,54115.38192912 2025-10-15,20:22:44.000,288,11055292,-795,0,1760559763,13312.626184119996,411.9532010699986,54115.55660712001 2025-10-15,20:22:45.000,288,11055329,-595,0,1760559764,13312.61271149999,412.0025449800014,54115.64743968 2025-10-15,20:22:46.000,288,11055257,-795,0,1760559765,13312.632920429991,411.99549585000204,54115.7592336 2025-10-15,20:22:47.000,288,11055303,-795,0,1760559766,13312.626184119996,412.0518888900042,54115.7592336 2025-10-15,20:22:48.000,288,11055216,-795,0,1760559767,13312.57229363999,412.0518888900042,54115.752246480006 2025-10-15,20:22:49.000,288,11055223,-795,0,1760559768,13312.49145791999,412.07303628000227,54115.3050708 2025-10-15,20:22:50.000,288,11055312,-795,0,1760559769,13312.424094819995,412.1153310599984,54115.31205792 2025-10-15,20:22:51.000,288,11055333,-795,0,1760559770,13312.444303749995,412.1364784500038,54115.38891624001 2025-10-15,20:22:52.000,288,11055299,-795,0,1760559771,13312.37694065,412.1717241000006,54115.66141392 2025-10-15,20:22:53.000,288,11055264,-795,0,1760559772,13312.424094819995,412.20696975000465,54115.74525936001 2025-10-15,20:22:54.000,288,11055323,-795,0,1760559773,13312.383676959995,412.1646749700012,54115.66840104 2025-10-15,20:22:55.000,288,11055220,-795,0,1760559774,13312.47124898999,412.10828192999907,54115.78718208 2025-10-15,20:22:56.000,288,11055270,-795,0,1760559775,13312.45104005999,412.0377906299982,54115.61250408 2025-10-15,20:22:57.000,288,11055300,-795,0,1760559776,13312.39714958,412.03074149999884,54115.45180032 2025-10-15,20:22:58.000,288,11055300,-795,0,1760559777,13312.43083112999,411.9813975900033,54115.47276168 2025-10-15,20:22:59.000,288,11055265,-795,0,1760559778,13312.43756744,411.960250199998,54115.50071016 2025-10-15,20:23:00.000,288,11055274,-795,0,1760559779,13312.34999540999,411.960250199998,54115.69634952001 2025-10-15,20:23:01.000,288,11055311,-795,0,1760559780,13312.343259099995,411.9179554200018,54115.69634952001 2025-10-15,20:23:02.000,288,11055312,-795,0,1760559781,13312.37694065,411.8545132500003,54115.78718208 2025-10-15,20:23:03.000,288,11055273,-795,0,1760559782,13312.31631386,411.86156237999967,54115.752246480006 2025-10-15,20:23:04.000,288,11055280,-795,0,1760559783,13312.222005519994,411.8404149900016,54115.25616096 2025-10-15,20:23:05.000,288,11055272,-795,0,1760559784,13312.181587659994,411.8404149900016,54115.298083680005 2025-10-15,20:23:06.000,288,11055304,-795,0,1760559785,13312.154642419999,411.8545132500003,54115.36096776001 2025-10-15,20:23:07.000,288,11055263,-795,0,1760559786,13312.174851349999,411.9391028099999,54115.66141392 2025-10-15,20:23:08.000,288,11055307,-795,0,1760559787,13312.073806699998,411.9179554200018,54115.7592336 2025-10-15,20:23:09.000,288,11055270,-795,0,1760559788,13312.013179909998,411.9884467200027,54115.682375280005 2025-10-15,20:23:10.000,288,11055259,-795,0,1760559789,13311.992970979998,412.00959411000076,54115.67538816001 2025-10-15,20:23:11.000,288,11055360,-795,0,1760559790,13312.019916219993,412.0518888900042,54115.64743968 2025-10-15,20:23:12.000,288,11055256,-795,0,1760559791,13312.013179909998,412.087134540001,54115.47276168 2025-10-15,20:23:13.000,288,11055260,-795,0,1760559792,13312.006443599988,412.09418367000035,54115.38192912 2025-10-15,20:23:24.000,288,11055287,-795,0,1760559803,13312.32978647999,412.22106801000336,54115.57058136 2025-10-15,20:23:25.000,288,11055289,-795,0,1760559804,13312.282632309994,412.214018880004,54115.53564576001 2025-10-15,20:23:26.000,288,11055246,-795,0,1760559805,13312.323050169995,412.214018880004,54115.62647832001 2025-10-15,20:23:27.000,288,11055305,-795,0,1760559806,13312.24895075999,412.17877322999993,54115.298083680005 2025-10-15,20:23:28.000,288,11055278,-795,0,1760559807,13312.181587659994,412.1858223599993,54115.27013520001 2025-10-15,20:23:29.000,288,11055319,-795,0,1760559808,13312.094015629998,412.1505767100025,54115.179302640005 2025-10-15,20:23:30.000,288,11055219,-795,0,1760559809,13312.033388839998,412.1717241000006,54115.4448132 2025-10-15,20:23:31.000,288,11055271,-795,0,1760559810,13312.080543009994,412.1646749700012,54115.50769728001 2025-10-15,20:23:32.000,288,11055292,-795,0,1760559811,13312.053597769998,412.14352758000314,54115.47276168 2025-10-15,20:23:33.000,288,11055288,-795,0,1760559812,13312.046861459989,412.1858223599993,54115.416864720006 2025-10-15,20:23:34.000,288,11055279,-795,0,1760559813,13312.094015629998,412.1153310599984,54115.298083680005 2025-10-15,20:23:35.000,288,11055280,-795,0,1760559814,13312.094015629998,412.0659871500029,54114.89981784 2025-10-15,20:23:36.000,288,11055250,-795,0,1760559815,13312.195060279999,412.04483976000483,54115.04654736 2025-10-15,20:23:37.000,288,11055248,-795,0,1760559816,13312.33652279,412.0377906299982,54115.20725112 2025-10-15,20:23:38.000,288,11055273,-795,0,1760559817,13312.45104005999,412.087134540001,54115.50071016 2025-10-15,20:23:39.000,288,11055234,-795,0,1760559818,13312.55882102,412.08008541000163,54115.54962 2025-10-15,20:23:40.000,288,11055295,-795,0,1760559819,13312.585766259996,412.0659871500029,54115.584555600006 2025-10-15,20:23:41.000,288,11055247,-795,0,1760559820,13312.63965674,412.087134540001,54115.50071016 2025-10-15,20:23:42.000,288,11055321,-795,0,1760559821,13312.646393049996,412.087134540001,54115.11641856 2025-10-15,20:23:43.000,288,11055316,-795,0,1760559822,13312.632920429991,412.10828192999907,54115.130392800005 2025-10-15,20:23:44.000,288,11055264,-795,0,1760559823,13312.605975189996,412.14352758000314,54115.28410944 2025-10-15,20:23:45.000,288,11055277,-795,0,1760559824,13312.59923888,412.20696975000465,54115.50071016 2025-10-15,20:23:46.000,288,11055246,-795,0,1760559825,13312.51840316,412.25631366000016,54115.65442680001 2025-10-15,20:23:47.000,288,11055227,-795,0,1760559826,13312.43756744,412.3338540900004,54115.514684400005 2025-10-15,20:23:48.000,288,11055301,-795,0,1760559827,13312.33652279,412.3761488700038,54115.60551696001 2025-10-15,20:23:49.000,288,11055301,-795,0,1760559828,13312.235478139999,412.4113945200006,54115.563594240004 2025-10-15,20:23:50.000,288,11055318,-795,0,1760559829,13312.080543009994,412.41844365,54115.228212480004 2025-10-15,20:23:51.000,288,11055280,-795,0,1760559830,13312.013179909998,412.5171314699983,54115.26314808 2025-10-15,20:23:52.000,288,11055216,-795,0,1760559831,13312.040125149993,412.545327990003,54115.38891624001 2025-10-15,20:23:53.000,288,11055295,-795,0,1760559832,13311.939080499993,412.6087701600045,54115.73827224 2025-10-15,20:23:54.000,288,11055260,-795,0,1760559833,13311.838035849993,412.65811407,54115.45180032 2025-10-15,20:23:55.000,288,11055292,-795,0,1760559834,13311.757200129992,412.74975275999896,54115.514684400005 2025-10-15,20:23:56.000,288,11055287,-795,0,1760559835,13311.784145370002,412.7427036299996,54115.61250408 2025-10-15,20:23:57.000,288,11055320,-795,0,1760559836,13311.804354300002,412.77794928000367,54115.43083896 2025-10-15,20:23:58.000,288,11055244,-795,0,1760559837,13311.770672749997,412.84844058000454,54115.38192912 2025-10-15,20:23:59.000,288,11055312,-795,0,1760559838,13311.703309650002,412.876637100002,54115.25616096 2025-10-15,20:24:00.000,288,11055274,-795,0,1760559839,13311.723518580002,412.91188274999877,54115.31205792 2025-10-15,20:24:01.000,288,11055285,-795,0,1760559840,13311.750463819997,413.02466883000307,54115.6893624 2025-10-15,20:24:02.000,288,11055199,-795,0,1760559841,13311.703309650002,413.0387670900018,54115.682375280005 2025-10-15,20:24:03.000,288,11055189,-795,0,1760559842,13311.615737619992,413.14450403999945,54115.584555600006 2025-10-15,20:24:04.000,288,11055223,-795,0,1760559843,13311.548374519996,413.15860229999817,54115.50071016 2025-10-15,20:24:05.000,288,11055266,-795,0,1760559844,13311.561847140001,413.14450403999945,54115.179302640005 2025-10-15,20:24:06.000,288,11055282,-795,0,1760559845,13311.467538799996,413.1656514300048,54115.14436704 2025-10-15,20:24:07.000,288,11055275,-795,0,1760559846,13311.521429280001,413.17270056000416,54115.35398064 2025-10-15,20:24:08.000,288,11055316,-795,0,1760559847,13311.521429280001,413.13040578000073,54115.66840104 2025-10-15,20:24:09.000,288,11055296,-795,0,1760559848,13311.41364831999,413.116307520002,54115.64045256 2025-10-15,20:24:10.000,288,11055248,-795,0,1760559849,13311.41364831999,413.02466883000307,54115.55660712001 2025-10-15,20:24:11.000,288,11055228,-795,0,1760559850,13311.454066179991,412.99647230999835,54115.66141392 2025-10-15,20:24:12.000,288,11055302,-795,0,1760559851,13311.514692969991,412.88368623000133,54115.54962 2025-10-15,20:24:13.000,288,11055338,-795,0,1760559852,13311.487747729996,412.79909667000175,54115.42385184 2025-10-15,20:24:14.000,288,11055313,-795,0,1760559853,13311.514692969991,412.7074579800028,54115.228212480004 2025-10-15,20:24:15.000,288,11055306,-795,0,1760559854,13311.588792379996,412.6299175500026,54115.2351996 2025-10-15,20:24:16.000,288,11055233,-795,0,1760559855,13311.716782269992,412.48893495000084,54115.65442680001 2025-10-15,20:24:17.000,288,11055307,-795,0,1760559856,13311.838035849993,412.4466401700047,54115.71032376 2025-10-15,20:24:18.000,288,11055206,-795,0,1760559857,13311.979498359993,412.3338540900004,54115.69634952001 2025-10-15,20:24:19.000,288,11055291,-795,0,1760559858,13312.067070389989,412.29155931000423,54115.57756848001 2025-10-15,20:24:20.000,288,11055223,-795,0,1760559859,13312.22874182999,412.1646749700012,54115.35398064 2025-10-15,20:24:21.000,288,11055269,-795,0,1760559860,13312.424094819995,412.1364784500038,54115.4448132 2025-10-15,20:24:22.000,288,11055277,-795,0,1760559861,13312.57902995,412.08008541000163,54115.374942 2025-10-15,20:24:23.000,288,11055330,-795,0,1760559862,13312.59923888,412.1012327999997,54115.43083896 2025-10-15,20:24:24.000,288,11055266,-795,0,1760559863,13312.63965674,412.10828192999907,54115.55660712001 2025-10-15,20:24:25.000,288,11055285,-795,0,1760559864,13312.740701390001,412.08008541000163,54115.7592336 2025-10-15,20:24:26.000,288,11055306,-715,0,1760559865,13312.835009729992,412.08008541000163,54115.78019496 2025-10-15,20:24:27.000,288,11055269,-795,0,1760559866,13312.754174009991,412.22106801000336,54115.752246480006 2025-10-15,20:24:28.000,288,11055281,-795,0,1760559867,13312.707019839996,412.214018880004,54115.45180032 2025-10-15,20:24:29.000,288,11055255,-795,0,1760559868,13312.504930539995,412.3479523499991,54115.27712232 2025-10-15,20:24:30.000,288,11055299,-795,0,1760559869,13312.343259099995,412.42549277999933,54115.40987760001 2025-10-15,20:24:31.000,288,11055326,-795,0,1760559870,13312.235478139999,412.61581929000386,54115.8291048 2025-10-15,20:24:32.000,288,11055293,-795,0,1760559871,13312.107488249989,412.71450711000216,54115.77320784001 2025-10-15,20:24:33.000,288,11055299,-795,0,1760559872,13311.844772160002,412.8695879700026,54115.78019496 2025-10-15,20:24:34.000,288,11055202,-795,0,1760559873,13311.582056070001,413.01057057000435,54115.57756848001 2025-10-15,20:24:35.000,288,11055235,-795,0,1760559874,13311.447329869996,413.0528653500005,54115.52167152 2025-10-15,20:24:36.000,288,11055262,-795,0,1760559875,13311.37323045999,413.0669636099992,54115.374942 2025-10-15,20:24:37.000,288,11055320,-795,0,1760559876,13311.21829533,413.13040578000073,54115.27013520001 2025-10-15,20:24:38.000,288,11055277,-795,0,1760559877,13311.164404849995,413.2008970800016,54115.53564576001 2025-10-15,20:24:39.000,288,11055330,-795,0,1760559878,13311.07683282,413.24319185999775,54115.66840104 2025-10-15,20:24:40.000,288,11055293,-795,0,1760559879,13311.09030543999,413.20794621000096,54115.752246480006 2025-10-15,20:24:41.000,288,11055305,-795,0,1760559880,13311.11051436999,413.19384795000224,54115.801156320005 2025-10-15,20:24:42.000,288,11055265,-795,0,1760559881,13311.123986989995,413.1374549100001,54115.8291048 2025-10-15,20:24:43.000,288,11055281,-795,0,1760559882,13311.07009650999,413.0740127399986,54115.43083896 2025-10-15,20:24:44.000,288,11055282,-795,0,1760559883,13311.043151269994,412.9753249200003,54115.19327688001 2025-10-15,20:24:45.000,288,11055300,-795,0,1760559884,13311.07683282,412.9330301400041,54115.298083680005 2025-10-15,20:24:46.000,288,11055317,-795,0,1760559885,13311.02967864999,412.89778449000005,54115.514684400005 2025-10-15,20:24:47.000,288,11055293,-795,0,1760559886,13311.063360199994,412.8554897100039,54115.850066160005 2025-10-15,20:24:48.000,288,11055282,-795,0,1760559887,13311.09030543999,412.8061458000011,54115.7592336 2025-10-15,20:24:49.000,288,11055246,-795,0,1760559888,13310.982524479994,412.83434231999854,54115.71032376 2025-10-15,20:24:50.000,288,11055314,-795,0,1760559889,13310.894952449999,412.7286053700009,54115.682375280005 2025-10-15,20:24:51.000,288,11055303,-795,0,1760559890,13310.847798279989,412.73565450000024,54115.36795488001 2025-10-15,20:24:52.000,288,11055278,-795,0,1760559891,13310.733281009998,412.71450711000216,54115.19327688001 2025-10-15,20:24:53.000,288,11055316,-795,0,1760559892,13310.773698869998,412.71450711000216,54115.38891624001 2025-10-15,20:24:54.000,288,11055304,-795,0,1760559893,13310.706335770003,412.7568018899983,54115.4797488 2025-10-15,20:24:55.000,288,11055228,-795,0,1760559894,13310.672654219998,412.77794928000367,54115.584555600006 2025-10-15,20:24:56.000,288,11055315,-795,0,1760559895,13310.766962559988,412.79909667000175,54115.71032376 2025-10-15,20:24:57.000,288,11055319,-795,0,1760559896,13310.746753629988,412.77794928000367,54115.72429800001 2025-10-15,20:24:58.000,288,11055306,-795,0,1760559897,13310.814116729998,412.7286053700009,54115.45180032 2025-10-15,20:24:59.000,288,11055248,-795,0,1760559898,13310.713072079998,412.74975275999896,54115.2351996 2025-10-15,20:25:00.000,288,11055303,-795,0,1760559899,13310.807380419988,412.7074579800028,54115.28410944 2025-10-15,20:25:01.000,288,11055311,-795,0,1760559900,13310.807380419988,412.7215562400015,54115.45878744001 2025-10-15,20:25:02.000,288,11055286,-795,0,1760559901,13310.868007209989,412.73565450000024,54115.59154272 2025-10-15,20:25:03.000,288,11055327,-795,0,1760559902,13310.888216139989,412.74975275999896,54115.49372304 2025-10-15,20:25:04.000,288,11055278,-795,0,1760559903,13310.901688759994,412.7215562400015,54115.346993520005 2025-10-15,20:25:05.000,288,11055307,-795,0,1760559904,13310.98926078999,412.70040885000344,54115.4448132 2025-10-15,20:25:06.000,288,11055274,-795,0,1760559905,13311.123986989995,412.6299175500026,54115.24218672001 2025-10-15,20:25:07.000,288,11055290,-795,0,1760559906,13311.17787747,412.5735245100004,54115.15135416001 2025-10-15,20:25:08.000,288,11055298,-795,0,1760559907,13311.29913105,412.58762276999914,54115.10244432001 2025-10-15,20:25:09.000,288,11055267,-795,0,1760559908,13311.35302152999,412.6440158100013,54115.26314808 2025-10-15,20:25:10.000,288,11055313,-795,0,1760559909,13311.33281259999,412.71450711000216,54115.28410944 2025-10-15,20:25:11.000,288,11055332,-795,0,1760559910,13311.346285219995,412.8272931899992,54115.4797488 2025-10-15,20:25:12.000,288,11055341,-795,0,1760559911,13311.29239473999,412.8413914499979,54115.53564576001 2025-10-15,20:25:13.000,288,11055331,-795,0,1760559912,13311.23176794999,412.8554897100039,54115.43083896 2025-10-15,20:25:14.000,288,11055256,-795,0,1760559913,13311.063360199994,412.8202440599998,54115.04654736 2025-10-15,20:25:15.000,288,11055313,-795,0,1760559914,13310.98926078999,412.8413914499979,54115.05353448001 2025-10-15,20:25:16.000,288,11055245,-795,0,1760559915,13310.901688759994,412.8554897100039,54115.10943144 2025-10-15,20:25:17.000,288,11055251,-795,0,1760559916,13310.847798279989,412.91188274999877,54115.45878744001 2025-10-15,20:25:18.000,288,11055284,-795,0,1760559917,13310.740017319993,412.8907353600007,54115.45878744001 2025-10-15,20:25:19.000,288,11055288,-795,0,1760559918,13310.544664330002,412.9048336199994,54115.28410944 2025-10-15,20:25:20.000,288,11055265,-795,0,1760559919,13310.463828610002,412.9330301400041,54115.27712232 2025-10-15,20:25:21.000,288,11055296,-795,0,1760559920,13310.436883369992,412.89778449000005,54115.15135416001 2025-10-15,20:25:22.000,288,11055312,-795,0,1760559921,13310.376256579992,412.88368623000133,54115.15135416001 2025-10-15,20:25:23.000,288,11055288,-795,0,1760559922,13310.24153038,412.89778449000005,54115.08847008 2025-10-15,20:25:24.000,288,11055282,-795,0,1760559923,13310.214585139991,412.876637100002,54115.15834128 2025-10-15,20:25:25.000,288,11055282,-795,0,1760559924,13310.248266689996,412.9189318799981,54115.27712232 2025-10-15,20:25:26.000,288,11055220,-795,0,1760559925,13310.335838719991,412.876637100002,54115.2351996 2025-10-15,20:25:27.000,288,11055287,-795,0,1760559926,13310.436883369992,412.83434231999854,54115.35398064 2025-10-15,20:25:28.000,288,11055264,-795,0,1760559927,13310.504246470002,412.83434231999854,54115.38192912 2025-10-15,20:25:29.000,288,11055291,-795,0,1760559928,13310.544664330002,412.7709001500043,54114.94872768 2025-10-15,20:25:30.000,288,11055263,-795,0,1760559929,13310.659181599993,412.7638510199977,54114.9207792 2025-10-15,20:25:31.000,288,11055297,-795,0,1760559930,13310.713072079998,412.7568018899983,54114.962701920005 2025-10-15,20:25:32.000,288,11055289,-795,0,1760559931,13310.861270899994,412.7638510199977,54115.28410944 2025-10-15,20:25:33.000,288,11055303,-795,0,1760559932,13310.881479829994,412.8061458000011,54115.31205792 2025-10-15,20:25:34.000,288,11055331,-795,0,1760559933,13310.861270899994,412.74975275999896,54115.14436704 2025-10-15,20:25:35.000,288,11055290,-795,0,1760559934,13310.921897689994,412.8272931899992,54115.15135416001 2025-10-15,20:25:36.000,288,11055285,-795,0,1760559935,13310.935370309999,412.84844058000454,54114.99763752 2025-10-15,20:25:37.000,288,11055267,-795,0,1760559936,13310.942106619994,412.91188274999877,54114.99763752 2025-10-15,20:25:38.000,288,11055248,-795,0,1760559937,13310.874743519998,413.0176197000037,54114.89981784 2025-10-15,20:25:39.000,288,11055275,-795,0,1760559938,13310.935370309999,413.0669636099992,54115.06750872 2025-10-15,20:25:40.000,288,11055314,-795,0,1760559939,13310.921897689994,413.15860229999817,54115.31904504001 2025-10-15,20:25:41.000,288,11055275,-795,0,1760559940,13310.807380419988,413.2643392500031,54115.130392800005 2025-10-15,20:25:42.000,288,11055284,-795,0,1760559941,13310.854534589998,413.39122358999884,54115.32603216 2025-10-15,20:25:43.000,288,11055333,-795,0,1760559942,13310.874743519998,413.4617148899997,54115.24218672001 2025-10-15,20:25:44.000,288,11055264,-795,0,1760559943,13310.820853039993,413.58155010000337,54114.795011040005 2025-10-15,20:25:45.000,288,11055337,-795,0,1760559944,13310.861270899994,413.61679575000016,54115.02558600001 2025-10-15,20:25:46.000,288,11055293,-795,0,1760559945,13310.928633999989,413.7366309600038,54115.130392800005 2025-10-15,20:25:47.000,288,11055326,-795,0,1760559946,13310.814116729998,413.7930239999987,54115.27712232 2025-10-15,20:25:48.000,288,11055282,-795,0,1760559947,13310.854534589998,413.86351529999956,54115.40289048 2025-10-15,20:25:49.000,288,11055296,-795,0,1760559948,13310.807380419988,413.86351529999956,54115.38891624001 2025-10-15,20:25:50.000,288,11055319,-795,0,1760559949,13310.665917910002,413.8564661700002,54115.19327688001 2025-10-15,20:25:51.000,288,11055312,-795,0,1760559950,13310.672654219998,413.82826965000277,54115.10943144 2025-10-15,20:25:52.000,288,11055313,-795,0,1760559951,13310.679390529993,413.7577783500019,54115.081482960006 2025-10-15,20:25:53.000,288,11055298,-795,0,1760559952,13310.591818499997,413.70138530999975,54115.060521600004 2025-10-15,20:25:54.000,288,11055283,-795,0,1760559953,13310.463828610002,413.5463044499993,54114.76706256001 2025-10-15,20:25:55.000,288,11055233,-795,0,1760559954,13310.436883369992,413.46876401999907,54115.18628976 2025-10-15,20:25:56.000,288,11055245,-795,0,1760559955,13310.403201820001,413.3841744599995,54115.24218672001 2025-10-15,20:25:57.000,288,11055300,-795,0,1760559956,13310.362783960001,413.29253577000054,54115.32603216 2025-10-15,20:25:58.000,288,11055261,-795,0,1760559957,13310.315629789991,413.25729012000374,54115.40289048 2025-10-15,20:25:59.000,288,11055319,-795,0,1760559958,13310.19437620999,413.20794621000096,54114.95571480001 2025-10-15,20:26:00.000,288,11055285,-795,0,1760559959,13310.19437620999,413.17270056000416,54114.94174056 2025-10-15,20:26:01.000,288,11055315,-795,0,1760559960,13310.147222039996,413.17270056000416,54115.03257312001 2025-10-15,20:26:02.000,288,11055256,-795,0,1760559961,13310.147222039996,413.22909359999903,54115.20725112 2025-10-15,20:26:03.000,288,11055279,-795,0,1760559962,13310.14048573,413.2784375100018,54115.27013520001 2025-10-15,20:26:04.000,288,11055226,-795,0,1760559963,13310.07312262999,413.3630270700014,54114.9906504 2025-10-15,20:26:05.000,288,11055276,-795,0,1760559964,13310.14048573,413.3982727199982,54115.130392800005 2025-10-15,20:26:06.000,288,11055296,-795,0,1760559965,13310.15395834999,413.51810793000186,54115.03257312001 2025-10-15,20:26:07.000,288,11055258,-795,0,1760559966,13310.24153038,413.560402709998,54114.88584360001 2025-10-15,20:26:08.000,288,11055339,-795,0,1760559967,13310.329102409996,413.65204140000424,54114.94872768 2025-10-15,20:26:09.000,288,11055298,-795,0,1760559968,13310.342575030001,413.7436800900032,54114.913792080006 2025-10-15,20:26:10.000,288,11055249,-795,0,1760559969,13310.382992890001,413.84941704000084,54115.081482960006 2025-10-15,20:26:11.000,288,11055283,-795,0,1760559970,13310.450355989997,413.89876095000363,54115.20026400001 2025-10-15,20:26:12.000,288,11055248,-795,0,1760559971,13310.531191709997,413.8917118200043,54115.18628976 2025-10-15,20:26:13.000,288,11055274,-795,0,1760559972,13310.537928019992,413.96220311999787,54115.20026400001 2025-10-15,20:26:14.000,288,11055320,-795,0,1760559973,13310.490773849997,413.93400660000043,54114.59238456 2025-10-15,20:26:15.000,288,11055316,-795,0,1760559974,13310.585082190002,413.8917118200043,54114.69020424001 2025-10-15,20:26:16.000,288,11055292,-795,0,1760559975,13310.686126840003,413.8353187800021,54114.88584360001 2025-10-15,20:26:17.000,288,11055316,-795,0,1760559976,13310.753489939998,413.77892574,54114.9906504 2025-10-15,20:26:18.000,288,11055247,-795,0,1760559977,13310.733281009998,413.76482748000126,54115.18628976 2025-10-15,20:26:19.000,288,11055286,-795,0,1760559978,13310.713072079998,413.7084344399991,54115.08847008 2025-10-15,20:26:20.000,288,11055311,-795,0,1760559979,13310.665917910002,413.66613966000295,54114.94174056 2025-10-15,20:26:21.000,288,11055258,-795,0,1760559980,13310.746753629988,413.6308940099989,54114.97667616 2025-10-15,20:26:22.000,288,11055269,-795,0,1760559981,13310.793907799998,413.560402709998,54114.7111656 2025-10-15,20:26:23.000,288,11055276,-795,0,1760559982,13310.868007209989,413.56745184000465,54114.71815272001 2025-10-15,20:26:24.000,288,11055298,-795,0,1760559983,13310.881479829994,413.5956483600021,54114.59238456 2025-10-15,20:26:25.000,288,11055336,-795,0,1760559984,13310.908425069989,413.68728705000103,54114.94174056 2025-10-15,20:26:26.000,288,11055284,-795,0,1760559985,13310.98926078999,413.76482748000126,54114.97667616 2025-10-15,20:26:27.000,288,11055342,-795,0,1760559986,13310.955579239999,413.86351529999956,54114.86488224001 2025-10-15,20:26:28.000,288,11055327,-795,0,1760559987,13310.901688759994,413.94810485999915,54114.77404968 2025-10-15,20:26:29.000,288,11055318,-795,0,1760559988,13310.834325659998,414.0538418100041,54114.459629280005 2025-10-15,20:26:30.000,288,11055291,-795,0,1760559989,13310.773698869998,414.1031857199996,54114.20110584 2025-10-15,20:26:31.000,288,11055299,-795,0,1760559990,13310.841061969993,414.1031857199996,54114.44565504 2025-10-15,20:26:32.000,288,11055261,-795,0,1760559991,13310.955579239999,414.19482440999855,54114.48757776 2025-10-15,20:26:33.000,288,11055310,-795,0,1760559992,13311.043151269994,414.27941396999813,54114.86488224001 2025-10-15,20:26:34.000,288,11055321,-795,0,1760559993,13310.881479829994,414.4274456999992,54114.43866792 2025-10-15,20:26:35.000,288,11055256,-795,0,1760559994,13311.05662389,414.4979370000001,54114.913792080006 2025-10-15,20:26:36.000,288,11055261,-795,0,1760559995,13311.016206029999,414.5402317800035,54114.9906504 2025-10-15,20:26:37.000,288,11055284,-795,0,1760559996,13310.962315549994,414.5402317800035,54114.7111656 2025-10-15,20:26:38.000,288,11055330,-795,0,1760559997,13310.915161379999,414.5402317800035,54114.676230000005 2025-10-15,20:26:39.000,288,11055279,-795,0,1760559998,13310.780435179993,414.50498612999945,54114.627320160005 2025-10-15,20:26:40.000,288,11055312,-795,0,1760559999,13310.881479829994,414.4485930900046,54115.02558600001 2025-10-15,20:26:41.000,288,11055277,-795,0,1760560000,13310.827589349989,414.3640035299977,54115.15135416001 2025-10-15,20:26:42.000,288,11055207,-795,0,1760560001,13310.773698869998,414.2723648399988,54115.13737992 2025-10-15,20:26:43.000,288,11055234,-795,0,1760560002,13310.632236359997,414.15957876000175,54114.95571480001 2025-10-15,20:26:44.000,288,11055300,-795,0,1760560003,13310.517719089992,414.01859616,54114.795011040005 2025-10-15,20:26:45.000,288,11055258,-795,0,1760560004,13310.544664330002,413.99744877000194,54114.64828152001 2025-10-15,20:26:46.000,288,11055263,-795,0,1760560005,13310.578345879992,413.88466268999764,54114.83693376001 2025-10-15,20:26:47.000,288,11055268,-795,0,1760560006,13310.436883369992,413.82826965000277,54114.61334592 2025-10-15,20:26:48.000,288,11055341,-795,0,1760560007,13310.551400639997,413.81417139000405,54115.0954572 2025-10-15,20:26:49.000,288,11055276,-795,0,1760560008,13310.510982779997,413.7577783500019,54115.06750872 2025-10-15,20:26:50.000,288,11055279,-795,0,1760560009,13310.537928019992,413.6802379200017,54114.98366328001 2025-10-15,20:26:51.000,288,11055270,-795,0,1760560010,13310.551400639997,413.68728705000103,54115.02558600001 2025-10-15,20:26:52.000,288,11055293,-795,0,1760560011,13310.618763739993,413.61679575000016,54114.75308832 2025-10-15,20:26:53.000,288,11055321,-795,0,1760560012,13310.659181599993,413.6238448799995,54114.68321712 2025-10-15,20:26:54.000,288,11055289,-795,0,1760560013,13310.585082190002,413.574500970004,54114.41770656 2025-10-15,20:26:55.000,288,11055315,-795,0,1760560014,13310.820853039993,413.5885992300027,54114.892830720004 2025-10-15,20:26:56.000,288,11055279,-795,0,1760560015,13310.901688759994,413.55335357999866,54115.03956024 2025-10-15,20:26:57.000,288,11055285,-795,0,1760560016,13310.995997099999,413.51810793000186,54115.00462464001 2025-10-15,20:26:58.000,288,11055237,-795,0,1760560017,13311.02967864999,413.46876401999907,54114.88584360001 2025-10-15,20:26:59.000,288,11055302,-795,0,1760560018,13311.1980864,413.4123709800042,54114.92776632 2025-10-15,20:27:00.000,288,11055243,-795,0,1760560019,13311.31933998,413.320732289998,54114.73212696 2025-10-15,20:27:01.000,288,11055250,-795,0,1760560020,13311.454066179991,413.29253577000054,54114.75308832 2025-10-15,20:27:02.000,288,11055308,-795,0,1760560021,13311.487747729996,413.20794621000096,54114.6412944 2025-10-15,20:27:03.000,288,11055327,-795,0,1760560022,13311.561847140001,413.2220444699997,54114.93475344001 2025-10-15,20:27:04.000,288,11055273,-795,0,1760560023,13311.662891790002,413.14450403999945,54114.86488224001 2025-10-15,20:27:05.000,288,11055298,-795,0,1760560024,13311.811090609997,413.1022092600033,54114.97667616 2025-10-15,20:27:06.000,288,11055226,-795,0,1760560025,13311.932344189998,413.10925839000265,54115.11641856 2025-10-15,20:27:07.000,288,11055227,-795,0,1760560026,13311.972762049998,413.05991447999986,54114.71815272001 2025-10-15,20:27:08.000,288,11055318,-795,0,1760560027,13312.067070389989,413.0317179600024,54114.81597240001 2025-10-15,20:27:09.000,288,11055267,-795,0,1760560028,13312.026652529988,413.0176197000037,54114.676230000005 2025-10-15,20:27:10.000,288,11055241,-795,0,1760560029,13312.080543009994,413.12335665000137,54114.89981784 2025-10-15,20:27:11.000,288,11055312,-795,0,1760560030,13312.181587659994,413.17270056000416,54115.15834128 2025-10-15,20:27:12.000,288,11055311,-795,0,1760560031,13312.29610493,413.1797496900035,54115.20725112 2025-10-15,20:27:13.000,288,11055340,-795,0,1760560032,13312.30957754999,413.27138838000246,54115.1653284 2025-10-15,20:27:14.000,288,11055242,-795,0,1760560033,13312.302841239994,413.2784375100018,54114.76007544 2025-10-15,20:27:15.000,288,11055265,-795,0,1760560034,13312.37020433999,413.3136831599986,54114.73911408001 2025-10-15,20:27:16.000,288,11055226,-795,0,1760560035,13312.43083112999,413.35597794000205,54114.86488224001 2025-10-15,20:27:17.000,288,11055245,-795,0,1760560036,13312.43756744,413.50400967000314,54114.892830720004 2025-10-15,20:27:18.000,288,11055275,-795,0,1760560037,13312.4779853,413.5463044499993,54115.27013520001 2025-10-15,20:27:19.000,288,11055301,-795,0,1760560038,13312.45104005999,413.61679575000016,54115.20026400001 2025-10-15,20:27:20.000,288,11055307,-795,0,1760560039,13312.47124898999,413.6449922700049,54115.22122536001 2025-10-15,20:27:21.000,288,11055255,-795,0,1760560040,13312.55208470999,413.7084344399991,54115.33301928 2025-10-15,20:27:22.000,288,11055199,-795,0,1760560041,13312.53861209,413.6943361800004,54115.02558600001 2025-10-15,20:27:23.000,288,11055204,-795,0,1760560042,13312.49145791999,413.77892574,54115.02558600001 2025-10-15,20:27:24.000,288,11055301,-795,0,1760560043,13312.41062219999,413.8071222600047,54115.01859888 2025-10-15,20:27:25.000,288,11055303,-795,0,1760560044,13312.403885889995,413.8423679100015,54115.27712232 2025-10-15,20:27:26.000,288,11055245,-795,0,1760560045,13312.383676959995,413.8423679100015,54115.32603216 2025-10-15,20:27:27.000,288,11055301,-795,0,1760560046,13312.45777637,413.8564661700002,54115.45180032 2025-10-15,20:27:28.000,288,11055291,-795,0,1760560047,13312.424094819995,413.8212205200034,54115.563594240004 2025-10-15,20:27:29.000,288,11055292,-795,0,1760560048,13312.39714958,413.7930239999987,54115.22122536001 2025-10-15,20:27:30.000,288,11055199,-795,0,1760560049,13312.262423379994,413.7577783500019,54115.14436704 2025-10-15,20:27:31.000,288,11055200,-795,0,1760560050,13312.24895075999,413.71548356999847,54115.0954572 2025-10-15,20:27:32.000,288,11055268,-795,0,1760560051,13312.262423379994,413.6308940099989,54115.28410944 2025-10-15,20:27:33.000,288,11055328,-795,0,1760560052,13312.215269209999,413.6802379200017,54115.4797488 2025-10-15,20:27:34.000,288,11055247,-795,0,1760560053,13312.168115039989,413.55335357999866,54115.43083896 2025-10-15,20:27:35.000,288,11055289,-795,0,1760560054,13312.201796589994,413.5322061900006,54115.40987760001 2025-10-15,20:27:36.000,288,11055307,-795,0,1760560055,13312.235478139999,413.4899114100044,54115.43782608001 2025-10-15,20:27:37.000,288,11055219,-795,0,1760560056,13312.262423379994,413.44056750000163,54115.12340568001 2025-10-15,20:27:38.000,288,11055303,-795,0,1760560057,13312.30957754999,413.3771253300001,54115.1653284 2025-10-15,20:27:39.000,288,11055297,-795,0,1760560058,13312.28936861999,413.3982727199982,54114.99763752 2025-10-15,20:27:40.000,288,11055240,-795,0,1760560059,13312.147906109989,413.447616630001,54115.20725112 2025-10-15,20:27:41.000,288,11055330,-795,0,1760560060,13312.29610493,413.5110588000025,54115.38891624001 2025-10-15,20:27:42.000,288,11055309,-795,0,1760560061,13312.282632309994,413.447616630001,54115.27712232 2025-10-15,20:27:43.000,288,11055290,-795,0,1760560062,13312.24895075999,413.50400967000314,54115.35398064 2025-10-15,20:27:44.000,288,11055322,-795,0,1760560063,13312.235478139999,413.47581314999843,54114.94174056 2025-10-15,20:27:45.000,288,11055288,-795,0,1760560064,13312.30957754999,413.46876401999907,54115.08847008 2025-10-15,20:27:46.000,288,11055283,-795,0,1760560065,13312.363468029995,413.4335183700023,54115.22122536001 2025-10-15,20:27:47.000,288,11055291,-795,0,1760560066,13312.262423379994,413.5322061900006,54115.4448132 2025-10-15,20:27:48.000,288,11055339,-795,0,1760560067,13312.29610493,413.44056750000163,54115.52167152 2025-10-15,20:27:49.000,288,11055257,-795,0,1760560068,13312.201796589994,413.447616630001,54115.22122536001 2025-10-15,20:27:50.000,288,11055303,-795,0,1760560069,13312.22874182999,413.4264692400029,54115.38192912 2025-10-15,20:27:51.000,288,11055285,-795,0,1760560070,13312.32978647999,413.39122358999884,54115.31904504001 2025-10-15,20:27:52.000,288,11055282,-795,0,1760560071,13312.383676959995,413.3136831599986,54115.3050708 2025-10-15,20:27:53.000,288,11055294,-795,0,1760560072,13312.41062219999,413.30663402999926,54115.249173840006 2025-10-15,20:27:54.000,288,11055326,-795,0,1760560073,13312.41062219999,413.24319185999775,54115.20725112 2025-10-15,20:27:55.000,288,11055198,-795,0,1760560074,13312.525139469995,413.2502409900044,54115.4797488 2025-10-15,20:27:56.000,288,11055250,-795,0,1760560075,13312.666601979996,413.1656514300048,54115.60551696001 2025-10-15,20:27:57.000,288,11055318,-755,0,1760560076,13312.747437699996,413.116307520002,54115.61250408 2025-10-15,20:27:58.000,288,11055278,-795,0,1760560077,13312.814800799992,413.02466883000307,54115.61250408 2025-10-15,20:27:59.000,288,11055261,-795,0,1760560078,13312.841746040001,412.989423179999,54115.24218672001 2025-10-15,20:28:00.000,288,11055252,-795,0,1760560079,13312.875427589992,412.89778449000005,54115.20725112 2025-10-15,20:28:01.000,288,11055283,-795,0,1760560080,13312.949526999997,412.876637100002,54115.395903360004 2025-10-15,20:28:02.000,288,11055283,-795,0,1760560081,13313.117934749993,412.86253884000325,54115.78019496 2025-10-15,20:28:03.000,288,11055251,-795,0,1760560082,13313.050571649997,412.8695879700026,54115.74525936001 2025-10-15,20:28:04.000,288,11055326,-795,0,1760560083,13312.956263309992,412.8272931899992,54115.57058136 2025-10-15,20:28:05.000,288,11055285,-795,0,1760560084,13312.888900209997,412.8695879700026,54115.55660712001 2025-10-15,20:28:06.000,288,11055314,-795,0,1760560085,13312.808064489996,412.8202440599998,54115.29109656001 2025-10-15,20:28:07.000,288,11055298,-795,0,1760560086,13312.740701390001,412.8695879700026,54115.21423824 2025-10-15,20:28:08.000,288,11055253,-795,0,1760560087,13312.767646629996,412.91188274999877,54115.49372304 2025-10-15,20:28:09.000,288,11055273,-795,0,1760560088,13312.70028353,413.0035214399977,54115.731285120004 2025-10-15,20:28:10.000,288,11055284,-795,0,1760560089,13312.605975189996,413.0528653500005,54115.73827224 2025-10-15,20:28:11.000,288,11055222,-795,0,1760560090,13312.45777637,413.0740127399986,54115.62647832001 2025-10-15,20:28:12.000,288,11055212,-795,0,1760560091,13312.424094819995,413.12335665000137,54115.57756848001 2025-10-15,20:28:13.000,288,11055270,-795,0,1760560092,13312.43083112999,413.20794621000096,54115.49372304 2025-10-15,20:28:14.000,288,11055333,-795,0,1760560093,13312.343259099995,413.17270056000416,54115.19327688001 2025-10-15,20:28:15.000,288,11055279,-795,0,1760560094,13312.363468029995,413.29253577000054,54115.24218672001 2025-10-15,20:28:16.000,288,11055273,-795,0,1760560095,13312.43756744,413.35597794000205,54115.35398064 2025-10-15,20:28:17.000,288,11055307,-795,0,1760560096,13312.41062219999,413.39122358999884,54115.71032376 2025-10-15,20:28:18.000,288,11055266,-795,0,1760560097,13312.424094819995,413.3489288100027,54115.6194912 2025-10-15,20:28:19.000,288,11055281,-795,0,1760560098,13312.45104005999,413.3277814200046,54115.54962 2025-10-15,20:28:20.000,288,11055248,-795,0,1760560099,13312.55208470999,413.3136831599986,54115.57756848001 2025-10-15,20:28:21.000,288,11055346,-795,0,1760560100,13312.61944781,413.2643392500031,54115.31904504001 2025-10-15,20:28:22.000,288,11055241,-795,0,1760560101,13312.6800746,413.19384795000224,54115.31904504001 2025-10-15,20:28:23.000,288,11055287,-795,0,1760560102,13312.693547219991,413.14450403999945,54115.2351996 2025-10-15,20:28:24.000,288,11055257,-795,0,1760560103,13312.673338289991,413.1797496900035,54115.48673592001 2025-10-15,20:28:25.000,288,11055316,-795,0,1760560104,13312.767646629996,413.0740127399986,54115.64045256 2025-10-15,20:28:26.000,288,11055244,-795,0,1760560105,13312.882163900002,412.989423179999,54115.731285120004 2025-10-15,20:28:27.000,288,11055250,-795,0,1760560106,13312.861954970002,412.94712840000284,54115.69634952001 2025-10-15,20:28:28.000,288,11055303,-795,0,1760560107,13312.902372830002,412.91188274999877,54115.42385184 2025-10-15,20:28:29.000,288,11055250,-795,0,1760560108,13312.895636519992,412.86253884000325,54115.395903360004 2025-10-15,20:28:30.000,288,11055273,-795,0,1760560109,13312.801328180001,412.8061458000011,54115.346993520005 2025-10-15,20:28:31.000,288,11055284,-795,0,1760560110,13312.693547219991,412.7920475400024,54115.4448132 2025-10-15,20:28:32.000,288,11055263,-795,0,1760560111,13312.808064489996,412.8061458000011,54115.78019496 2025-10-15,20:28:33.000,288,11055291,-795,0,1760560112,13312.713756149991,412.8061458000011,54115.76622072 2025-10-15,20:28:34.000,288,11055251,-795,0,1760560113,13312.605975189996,412.77794928000367,54115.60551696001 2025-10-15,20:28:35.000,288,11055241,-795,0,1760560114,13312.55208470999,412.7638510199977,54115.514684400005 2025-10-15,20:28:36.000,288,11055296,-795,0,1760560115,13312.504930539995,412.74975275999896,54115.34000640001 2025-10-15,20:28:37.000,288,11055286,-795,0,1760560116,13312.4779853,412.7074579800028,54115.38891624001 2025-10-15,20:28:38.000,288,11055305,-795,0,1760560117,13312.444303749995,412.71450711000216,54115.43083896 2025-10-15,20:28:39.000,288,11055274,-795,0,1760560118,13312.37694065,412.70040885000344,54115.59852984 2025-10-15,20:28:40.000,288,11055229,-795,0,1760560119,13312.41062219999,412.60172102999786,54115.61250408 2025-10-15,20:28:41.000,288,11055281,-795,0,1760560120,13312.323050169995,412.52418059999763,54115.61250408 2025-10-15,20:28:42.000,288,11055221,-795,0,1760560121,13312.34999540999,412.4466401700047,54115.60551696001 2025-10-15,20:28:43.000,288,11055309,-795,0,1760560122,13312.34999540999,412.27746104999824,54115.28410944 2025-10-15,20:28:44.000,288,11055257,-795,0,1760560123,13312.235478139999,412.30565757000295,54115.18628976 2025-10-15,20:28:45.000,288,11055299,-795,0,1760560124,13312.24895075999,412.27746104999824,54115.24218672001 2025-10-15,20:28:46.000,288,11055279,-795,0,1760560125,13312.31631386,412.2986084400036,54115.57756848001 2025-10-15,20:28:47.000,288,11055294,-795,0,1760560126,13312.41735851,412.2704119199989,54115.752246480006 2025-10-15,20:28:48.000,288,11055289,-795,0,1760560127,13312.504930539995,412.25631366000016,54115.752246480006 2025-10-15,20:28:49.000,288,11055258,-795,0,1760560128,13312.504930539995,412.25631366000016,54115.78019496 2025-10-15,20:28:50.000,288,11055301,-795,0,1760560129,13312.545348399995,412.2351662700021,54115.3050708 2025-10-15,20:28:51.000,288,11055245,-795,0,1760560130,13312.653129359991,412.2633627899995,54115.43083896 2025-10-15,20:28:52.000,288,11055278,-795,0,1760560131,13312.70028353,412.326804960001,54115.374942 2025-10-15,20:28:53.000,288,11055291,-795,0,1760560132,13312.733965079991,412.35500147999846,54115.54263288 2025-10-15,20:28:54.000,288,11055307,-795,0,1760560133,13312.754174009991,412.52418059999763,54115.55660712001 2025-10-15,20:28:55.000,288,11055312,-795,0,1760560134,13312.808064489996,412.53122973000427,54115.563594240004 2025-10-15,20:28:56.000,288,11055296,-795,0,1760560135,13312.888900209997,412.65106494000065,54115.74525936001 2025-10-15,20:28:57.000,288,11055305,-795,0,1760560136,13312.895636519992,412.71450711000216,54115.6893624 2025-10-15,20:28:58.000,288,11055247,-795,0,1760560137,13312.902372830002,412.8413914499979,54115.40987760001 2025-10-15,20:28:59.000,288,11055245,-795,0,1760560138,13312.922581760002,412.8907353600007,54115.36096776001 2025-10-15,20:29:00.000,288,11055287,-795,0,1760560139,13312.936054379992,412.96122666000156,54115.346993520005 2025-10-15,20:29:01.000,288,11055291,-795,0,1760560140,13312.949526999997,413.0669636099992,54115.69634952001 2025-10-15,20:29:02.000,288,11055283,-795,0,1760560141,13312.989944859997,413.0881110000046,54115.66840104 2025-10-15,20:29:03.000,288,11055282,-795,0,1760560142,13312.855218659992,413.10925839000265,54115.682375280005 2025-10-15,20:29:04.000,288,11055285,-795,0,1760560143,13312.774382939991,413.1374549100001,54115.584555600006 2025-10-15,20:29:05.000,288,11055278,-795,0,1760560144,13312.794591869992,413.0669636099992,54115.42385184 2025-10-15,20:29:06.000,288,11055244,-795,0,1760560145,13312.794591869992,413.04581622000114,54115.4797488 2025-10-15,20:29:07.000,288,11055242,-795,0,1760560146,13312.65986567,412.98237404999963,54115.4448132 2025-10-15,20:29:08.000,288,11055288,-795,0,1760560147,13312.59250256999,413.0317179600024,54115.66141392 2025-10-15,20:29:09.000,288,11055269,-795,0,1760560148,13312.484721609995,412.99647230999835,54115.59154272 2025-10-15,20:29:10.000,288,11055301,-795,0,1760560149,13312.41062219999,412.9189318799981,54115.563594240004 2025-10-15,20:29:11.000,288,11055273,-795,0,1760560150,13312.39714958,412.8554897100039,54115.70333664001 2025-10-15,20:29:12.000,288,11055257,-795,0,1760560151,13312.343259099995,412.81319493000046,54115.36096776001 2025-10-15,20:29:13.000,288,11055281,-795,0,1760560152,13312.282632309994,412.7709001500043,54115.32603216 2025-10-15,20:29:14.000,288,11055241,-795,0,1760560153,13312.141169799994,412.7568018899983,54115.19327688001 2025-10-15,20:29:15.000,288,11055225,-795,0,1760560154,13312.100751939994,412.73565450000024,54115.28410944 2025-10-15,20:29:16.000,288,11055264,-795,0,1760560155,13312.114224559999,412.784998410003,54115.50769728001 2025-10-15,20:29:17.000,288,11055252,-795,0,1760560156,13312.114224559999,412.73565450000024,54115.563594240004 2025-10-15,20:29:18.000,288,11055284,-795,0,1760560157,13312.100751939994,412.7920475400024,54115.55660712001 2025-10-15,20:29:19.000,288,11055267,-795,0,1760560158,13312.019916219993,412.8202440599998,54115.32603216 2025-10-15,20:29:20.000,288,11055245,-795,0,1760560159,13311.992970979998,412.8272931899992,54115.081482960006 2025-10-15,20:29:21.000,288,11055262,-795,0,1760560160,13312.006443599988,412.8695879700026,54115.26314808 2025-10-15,20:29:22.000,288,11055266,-795,0,1760560161,13311.986234669988,412.9541775300022,54115.20026400001 2025-10-15,20:29:23.000,288,11055282,-795,0,1760560162,13311.986234669988,413.0176197000037,54115.50769728001 2025-10-15,20:29:24.000,288,11055330,-795,0,1760560163,13311.891926329998,413.0740127399986,54115.298083680005 2025-10-15,20:29:25.000,288,11055274,-795,0,1760560164,13311.851508469997,413.0881110000046,54115.346993520005 2025-10-15,20:29:26.000,288,11055239,-795,0,1760560165,13311.817826919993,413.10925839000265,54115.33301928 2025-10-15,20:29:27.000,288,11055284,-795,0,1760560166,13311.838035849993,413.13040578000073,54115.13737992 2025-10-15,20:29:28.000,288,11055257,-795,0,1760560167,13311.831299539997,413.13040578000073,54115.20725112 2025-10-15,20:29:29.000,288,11055304,-795,0,1760560168,13311.804354300002,413.116307520002,54115.15834128 2025-10-15,20:29:30.000,288,11055299,-795,0,1760560169,13311.757200129992,413.116307520002,54115.38192912 2025-10-15,20:29:31.000,288,11055215,-795,0,1760560170,13311.784145370002,413.10925839000265,54115.47276168 2025-10-15,20:29:32.000,288,11055275,-795,0,1760560171,13311.770672749997,413.0881110000046,54115.50071016 2025-10-15,20:29:33.000,288,11055257,-795,0,1760560172,13311.811090609997,413.0881110000046,54115.43782608001 2025-10-15,20:29:34.000,288,11055300,-795,0,1760560173,13311.743727510002,413.0176197000037,54115.06750872 2025-10-15,20:29:35.000,288,11055345,-795,0,1760560174,13311.784145370002,413.0035214399977,54115.06750872 2025-10-15,20:29:36.000,288,11055316,-795,0,1760560175,13311.952553119998,412.91188274999877,54115.20026400001 2025-10-15,20:29:37.000,288,11055349,-795,0,1760560176,13311.918871569993,412.9189318799981,54115.40289048 2025-10-15,20:29:38.000,288,11055321,-795,0,1760560177,13311.925607879988,412.9400792700035,54115.514684400005 2025-10-15,20:29:39.000,288,11055258,-795,0,1760560178,13311.959289429993,412.9753249200003,54115.25616096 2025-10-15,20:29:40.000,288,11055251,-795,0,1760560179,13312.006443599988,413.0035214399977,54115.38192912 2025-10-15,20:29:41.000,288,11055239,-795,0,1760560180,13312.134433489999,413.0387670900018,54115.27712232 2025-10-15,20:29:42.000,288,11055265,-795,0,1760560181,13312.033388839998,413.04581622000114,54115.07449584001 2025-10-15,20:29:43.000,288,11055259,-795,0,1760560182,13312.154642419999,413.116307520002,54114.95571480001 2025-10-15,20:29:44.000,288,11055239,-795,0,1760560183,13312.222005519994,413.20794621000096,54114.97667616 2025-10-15,20:29:45.000,288,11055263,-795,0,1760560184,13312.302841239994,413.2854866400012,54115.34000640001 2025-10-15,20:29:46.000,288,11055214,-795,0,1760560185,13312.343259099995,413.37007620000077,54115.45180032 2025-10-15,20:29:47.000,288,11055249,-795,0,1760560186,13312.34999540999,413.4335183700023,54115.38192912 2025-10-15,20:29:48.000,288,11055272,-795,0,1760560187,13312.343259099995,413.4617148899997,54115.38192912 2025-10-15,20:29:49.000,288,11055330,-755,0,1760560188,13312.32978647999,413.47581314999843,54114.97667616 2025-10-15,20:29:50.000,288,11055249,-795,0,1760560189,13312.323050169995,413.4899114100044,54115.011611760005 2025-10-15,20:29:51.000,288,11055298,-795,0,1760560190,13312.39041326999,413.53925531999994,54115.20026400001 2025-10-15,20:29:52.000,288,11055245,-795,0,1760560191,13312.39041326999,413.560402709998,54115.47276168 2025-10-15,20:29:53.000,288,11055268,-795,0,1760560192,13312.35673172,413.5251570600012,54115.48673592001 2025-10-15,20:29:54.000,288,11055255,-795,0,1760560193,13312.28936861999,413.51810793000186,54115.3050708 2025-10-15,20:29:55.000,288,11055254,-795,0,1760560194,13312.33652279,413.447616630001,54115.35398064 2025-10-15,20:29:56.000,288,11055204,-795,0,1760560195,13312.34999540999,413.3982727199982,54115.20026400001 2025-10-15,20:29:57.000,288,11055279,-795,0,1760560196,13312.363468029995,413.34187968000333,54115.15135416001 2025-10-15,20:29:58.000,288,11055333,-795,0,1760560197,13312.34999540999,413.3489288100027,54115.14436704 2025-10-15,20:29:59.000,288,11055256,-795,0,1760560198,13312.275896,413.3489288100027,54115.130392800005 2025-10-15,20:30:00.000,288,11055276,-795,0,1760560199,13312.24895075999,413.34187968000333,54115.36096776001 2025-10-15,20:30:01.000,288,11055293,-795,0,1760560200,13312.235478139999,413.3630270700014,54115.57058136 2025-10-15,20:30:02.000,288,11055229,-795,0,1760560201,13312.161378729994,413.3771253300001,54115.54962 2025-10-15,20:30:03.000,288,11055230,-795,0,1760560202,13312.033388839998,413.4123709800042,54115.47276168 2025-10-15,20:30:04.000,288,11055285,-795,0,1760560203,13311.844772160002,413.4828622799978,54115.081482960006 2025-10-15,20:30:05.000,288,11055249,-795,0,1760560204,13311.676364409992,413.4969605400038,54115.03257312001 2025-10-15,20:30:06.000,288,11055275,-795,0,1760560205,13311.534901899991,413.53925531999994,54115.04654736 2025-10-15,20:30:07.000,288,11055267,-795,0,1760560206,13311.433857249991,413.6238448799995,54115.45878744001 2025-10-15,20:30:08.000,288,11055290,-795,0,1760560207,13311.285658429995,413.6802379200017,54115.52865864001 2025-10-15,20:30:09.000,288,11055272,-795,0,1760560208,13311.03641496,413.75072922000254,54115.228212480004 2025-10-15,20:30:10.000,288,11055274,-795,0,1760560209,13310.955579239999,413.75072922000254,54115.298083680005 2025-10-15,20:30:11.000,288,11055241,-795,0,1760560210,13310.888216139989,413.77892574,54115.011611760005 2025-10-15,20:30:12.000,288,11055231,-675,0,1760560211,13310.854534589998,413.7366309600038,54115.02558600001 2025-10-15,20:30:13.000,288,11055302,-795,0,1760560212,13310.820853039993,413.71548356999847,54115.03956024 2025-10-15,20:30:14.000,288,11055255,-795,0,1760560213,13310.787171489988,413.7366309600038,54115.18628976 2025-10-15,20:30:15.000,288,11055268,-795,0,1760560214,13310.868007209989,413.7366309600038,54115.34000640001 2025-10-15,20:30:16.000,288,11055258,-795,0,1760560215,13311.04988757999,413.6802379200017,54115.43083896 2025-10-15,20:30:17.000,288,11055288,-795,0,1760560216,13311.15093222999,413.6097466200008,54115.374942 2025-10-15,20:30:18.000,288,11055255,-795,0,1760560217,13311.33281259999,413.55335357999866,54115.19327688001 2025-10-15,20:30:19.000,288,11055240,-795,0,1760560218,13311.427120939996,413.560402709998,54114.94174056 2025-10-15,20:30:20.000,288,11055276,-715,0,1760560219,13311.609001309997,413.447616630001,54114.94872768 2025-10-15,20:30:21.000,288,11055277,-795,0,1760560220,13311.777409059992,413.47581314999843,54115.060521600004 2025-10-15,20:30:22.000,288,11055263,-795,0,1760560221,13311.878453709993,413.447616630001,54115.13737992 2025-10-15,20:30:23.000,288,11055282,-795,0,1760560222,13311.999707289993,413.4264692400029,54115.060521600004 2025-10-15,20:30:24.000,288,11055294,-795,0,1760560223,13312.114224559999,413.37007620000077,54115.18628976 2025-10-15,20:30:25.000,288,11055265,-795,0,1760560224,13312.073806699998,413.35597794000205,54115.03257312001 2025-10-15,20:30:26.000,288,11055218,-795,0,1760560225,13312.195060279999,413.2784375100018,54115.00462464001 2025-10-15,20:30:27.000,288,11055215,-795,0,1760560226,13312.154642419999,413.24319185999775,54114.94174056 2025-10-15,20:30:28.000,288,11055292,-795,0,1760560227,13312.060334079993,413.20794621000096,54114.9207792 2025-10-15,20:30:29.000,288,11055289,-795,0,1760560228,13311.959289429993,413.24319185999775,54115.15135416001 2025-10-15,20:30:30.000,288,11055270,-795,0,1760560229,13311.824563230002,413.2220444699997,54115.20725112 2025-10-15,20:30:31.000,288,11055275,-795,0,1760560230,13311.784145370002,413.1797496900035,54115.31904504001 2025-10-15,20:30:32.000,288,11055286,-795,0,1760560231,13311.736991199992,413.2220444699997,54115.38192912 2025-10-15,20:30:33.000,288,11055266,-795,0,1760560232,13311.622473930001,413.1374549100001,54115.07449584001 2025-10-15,20:30:34.000,288,11055291,-795,0,1760560233,13311.44059356,413.1515531699988,54114.85789512001 2025-10-15,20:30:35.000,288,11055282,-795,0,1760560234,13311.447329869996,413.19384795000224,54114.913792080006 2025-10-15,20:30:36.000,288,11055200,-795,0,1760560235,13311.454066179991,413.2008970800016,54115.15135416001 2025-10-15,20:30:37.000,288,11055237,-795,0,1760560236,13311.487747729996,413.2361427299984,54115.35398064 2025-10-15,20:30:38.000,288,11055283,-795,0,1760560237,13311.467538799996,413.2854866400012,54115.18628976 2025-10-15,20:30:39.000,288,11055302,-795,0,1760560238,13311.622473930001,413.2995848999999,54115.35398064 2025-10-15,20:30:40.000,288,11055322,-795,0,1760560239,13311.635946549992,413.3489288100027,54115.13737992 2025-10-15,20:30:41.000,288,11055247,-755,0,1760560240,13311.763936440002,413.3630270700014,54114.94174056 2025-10-15,20:30:42.000,288,11055199,-795,0,1760560241,13311.966025739988,413.3982727199982,54115.011611760005 2025-10-15,20:30:43.000,288,11055325,-795,0,1760560242,13311.959289429993,413.3841744599995,54114.83693376001 2025-10-15,20:30:44.000,288,11055281,-795,0,1760560243,13312.040125149993,413.44056750000163,54115.03956024 2025-10-15,20:30:45.000,288,11055303,-795,0,1760560244,13312.195060279999,413.46876401999907,54115.22122536001 2025-10-15,20:30:46.000,288,11055340,-795,0,1760560245,13312.262423379994,413.45466576000035,54115.21423824 2025-10-15,20:30:47.000,288,11055279,-795,0,1760560246,13312.363468029995,413.447616630001,54115.34000640001 2025-10-15,20:30:48.000,288,11055244,-795,0,1760560247,13312.363468029995,413.4335183700023,54114.95571480001 2025-10-15,20:30:49.000,288,11055301,-795,0,1760560248,13312.383676959995,413.40532185000484,54114.97667616 2025-10-15,20:30:50.000,288,11055253,-795,0,1760560249,13312.444303749995,413.3771253300001,54115.011611760005 2025-10-15,20:30:51.000,288,11055267,-795,0,1760560250,13312.403885889995,413.40532185000484,54115.249173840006 2025-10-15,20:30:52.000,288,11055269,-795,0,1760560251,13312.323050169995,413.34187968000333,54115.228212480004 2025-10-15,20:30:53.000,288,11055289,-795,0,1760560252,13312.235478139999,413.29253577000054,54115.14436704 2025-10-15,20:30:54.000,288,11055228,-795,0,1760560253,13312.154642419999,413.2643392500031,54115.12340568001 2025-10-15,20:30:55.000,288,11055269,-795,0,1760560254,13312.168115039989,413.19384795000224,54115.05353448001 2025-10-15,20:30:56.000,288,11055308,-795,0,1760560255,13312.080543009994,413.15860229999817,54114.83693376001 2025-10-15,20:30:57.000,288,11055241,-795,0,1760560256,13312.195060279999,413.1374549100001,54115.081482960006 2025-10-15,20:30:58.000,288,11055242,-795,0,1760560257,13312.22874182999,413.1656514300048,54115.08847008 2025-10-15,20:30:59.000,288,11055303,-795,0,1760560258,13312.154642419999,413.1656514300048,54115.2351996 2025-10-15,20:31:00.000,288,11055331,-795,0,1760560259,13312.25568707,413.1656514300048,54115.36096776001 2025-10-15,20:31:01.000,288,11055261,-795,0,1760560260,13312.275896,413.2220444699997,54115.27712232 2025-10-15,20:31:02.000,288,11055275,-795,0,1760560261,13312.29610493,413.22909359999903,54115.25616096 2025-10-15,20:31:03.000,288,11055263,-795,0,1760560262,13312.41735851,413.29253577000054,54115.1653284 2025-10-15,20:31:04.000,288,11055289,-795,0,1760560263,13312.37020433999,413.40532185000484,54114.9906504 2025-10-15,20:31:05.000,288,11055255,-795,0,1760560264,13312.51166684999,413.4617148899997,54115.08847008 2025-10-15,20:31:06.000,288,11055236,-795,0,1760560265,13312.59923888,413.55335357999866,54115.43083896 2025-10-15,20:31:07.000,288,11055229,-795,0,1760560266,13312.63965674,413.68728705000103,54115.43782608001 2025-10-15,20:31:08.000,288,11055278,-795,0,1760560267,13312.720492460001,413.76482748000126,54115.38192912 2025-10-15,20:31:09.000,288,11055296,-795,0,1760560268,13312.693547219991,413.86351529999956,54115.31904504001 2025-10-15,20:31:10.000,288,11055294,-795,0,1760560269,13312.767646629996,413.93400660000043,54115.081482960006 2025-10-15,20:31:11.000,288,11055333,-795,0,1760560270,13312.794591869992,413.9903996400026,54115.18628976 2025-10-15,20:31:12.000,288,11055259,-795,0,1760560271,13312.882163900002,414.03269441999873,54115.298083680005 2025-10-15,20:31:13.000,288,11055270,-795,0,1760560272,13312.835009729992,414.09613659000024,54115.50071016 2025-10-15,20:31:14.000,288,11055245,-795,0,1760560273,13312.747437699996,414.1243331099977,54115.54962 2025-10-15,20:31:15.000,288,11055269,-795,0,1760560274,13312.821537110001,414.1313822400043,54115.465774560005 2025-10-15,20:31:16.000,288,11055275,-795,0,1760560275,13312.801328180001,414.1666278900011,54115.633465440005 2025-10-15,20:31:17.000,288,11055273,-795,0,1760560276,13312.801328180001,414.17367702000047,54115.465774560005 2025-10-15,20:31:18.000,288,11055225,-795,0,1760560277,13312.754174009991,414.1172839799983,54115.49372304 2025-10-15,20:31:19.000,288,11055240,-795,0,1760560278,13312.774382939991,414.1313822400043,54115.36795488001 2025-10-15,20:31:20.000,288,11055255,-795,0,1760560279,13312.707019839996,414.1384313700037,54115.38192912 2025-10-15,20:31:21.000,288,11055279,-795,0,1760560280,13312.781119250001,414.1877752799992,54115.80814344 2025-10-15,20:31:22.000,288,11055249,-795,0,1760560281,13312.693547219991,414.22302093000326,54115.89198888001 2025-10-15,20:31:23.000,288,11055291,-795,0,1760560282,13312.646393049996,414.22302093000326,54115.76622072 2025-10-15,20:31:24.000,288,11055243,-795,0,1760560283,13312.61271149999,414.2653157099994,54115.73827224 2025-10-15,20:31:25.000,288,11055296,-795,0,1760560284,13312.57902995,414.2300700600026,54115.45180032 2025-10-15,20:31:26.000,288,11055285,-795,0,1760560285,13312.545348399995,414.2300700600026,54115.50071016 2025-10-15,20:31:27.000,288,11055323,-795,0,1760560286,13312.565557329995,414.22302093000326,54115.6194912 2025-10-15,20:31:28.000,288,11055278,-795,0,1760560287,13312.55208470999,414.2512174500007,54115.98282144 2025-10-15,20:31:29.000,288,11055266,-795,0,1760560288,13312.55882102,414.237119190002,54115.87102752001 2025-10-15,20:31:30.000,288,11055274,-795,0,1760560289,13312.444303749995,414.19482440999855,54115.87801464 2025-10-15,20:31:31.000,288,11055188,-795,0,1760560290,13312.484721609995,414.14548050000303,54115.85705328 2025-10-15,20:31:32.000,288,11055320,-795,0,1760560291,13312.464512679995,414.09613659000024,54115.633465440005 2025-10-15,20:31:33.000,288,11055201,-795,0,1760560292,13312.34999540999,414.03269441999873,54115.36096776001 2025-10-15,20:31:34.000,288,11055254,-795,0,1760560293,13312.275896,413.9833505100032,54115.22122536001 2025-10-15,20:31:35.000,288,11055287,-795,0,1760560294,13312.37020433999,413.9692522500045,54115.62647832001 2025-10-15,20:31:36.000,288,11055319,-795,0,1760560295,13312.403885889995,413.93400660000043,54116.0037828 2025-10-15,20:31:37.000,288,11055255,-795,0,1760560296,13312.34999540999,413.905810080003,54115.92692448 2025-10-15,20:31:38.000,288,11055195,-795,0,1760560297,13312.31631386,413.91285921000235,54115.95487296 2025-10-15,20:31:39.000,288,11055302,-795,0,1760560298,13312.235478139999,413.8705644299989,54115.69634952001 2025-10-15,20:31:40.000,288,11055231,-795,0,1760560299,13312.161378729994,413.88466268999764,54115.465774560005 2025-10-15,20:31:41.000,288,11055294,-795,0,1760560300,13312.18832396999,413.8776135599983,54115.53564576001 2025-10-15,20:31:42.000,288,11055268,-795,0,1760560301,13312.154642419999,413.8423679100015,54115.59154272 2025-10-15,20:31:43.000,288,11055277,-795,0,1760560302,13312.174851349999,413.8705644299989,54115.801156320005 2025-10-15,20:31:44.000,288,11055267,-795,0,1760560303,13312.046861459989,413.89876095000363,54115.67538816001 2025-10-15,20:31:45.000,288,11055255,-795,0,1760560304,13312.134433489999,413.89876095000363,54115.85705328 2025-10-15,20:31:46.000,288,11055276,-795,0,1760560305,13312.25568707,413.84941704000084,54115.94089872001 2025-10-15,20:31:47.000,288,11055264,-795,0,1760560306,13312.31631386,413.8212205200034,54115.584555600006 2025-10-15,20:31:48.000,288,11055297,-795,0,1760560307,13312.403885889995,413.7930239999987,54115.54962 2025-10-15,20:31:49.000,288,11055321,-795,0,1760560308,13312.49819423,413.7436800900032,54115.52167152 2025-10-15,20:31:50.000,288,11055223,-795,0,1760560309,13312.626184119996,413.7436800900032,54115.80814344 2025-10-15,20:31:51.000,288,11055230,-795,0,1760560310,13312.848482349997,413.72958183000446,54115.94089872001 2025-10-15,20:31:52.000,288,11055286,-795,0,1760560311,13313.050571649997,413.66613966000295,54115.95487296 2025-10-15,20:31:53.000,288,11055296,-795,0,1760560312,13313.144879989988,413.6943361800004,54115.682375280005 2025-10-15,20:31:54.000,288,11055225,-795,0,1760560313,13313.340232979994,413.61679575000016,54115.50769728001 2025-10-15,20:31:55.000,288,11055202,-795,0,1760560314,13313.522113349994,413.6802379200017,54115.45878744001 2025-10-15,20:31:56.000,288,11055234,-795,0,1760560315,13313.73093895999,413.6802379200017,54115.57058136 2025-10-15,20:31:57.000,288,11055277,-795,0,1760560316,13313.87913778,413.7577783500019,54115.731285120004 2025-10-15,20:31:58.000,288,11055271,-795,0,1760560317,13314.007127669996,413.8071222600047,54116.02474416 2025-10-15,20:31:59.000,288,11055309,-795,0,1760560318,13314.040809220001,413.91285921000235,54115.92692448 2025-10-15,20:32:00.000,288,11055330,-795,0,1760560319,13314.067754459997,413.9833505100032,54116.08064112001 2025-10-15,20:32:01.000,288,11055290,-795,0,1760560320,13314.114908629992,414.0890874600009,54115.9339116 2025-10-15,20:32:02.000,288,11055195,-795,0,1760560321,13314.061018150001,414.1666278900011,54115.78019496 2025-10-15,20:32:03.000,288,11055234,-795,0,1760560322,13313.81851099,414.3358070100003,54115.6194912 2025-10-15,20:32:04.000,288,11055272,-795,0,1760560323,13313.643366929995,414.4626913500033,54115.563594240004 2025-10-15,20:32:05.000,288,11055295,-795,0,1760560324,13313.400859769994,414.5966248199984,54115.94788584 2025-10-15,20:32:06.000,288,11055250,-795,0,1760560325,13313.144879989988,414.7235091600014,54116.15051232 2025-10-15,20:32:07.000,288,11055316,-795,0,1760560326,13312.936054379992,414.8926882800006,54116.185447920005 2025-10-15,20:32:08.000,288,11055346,-795,0,1760560327,13312.733965079991,414.9420321900034,54116.33916456 2025-10-15,20:32:09.000,288,11055311,-795,0,1760560328,13312.525139469995,415.0407200100017,54115.95487296 2025-10-15,20:32:10.000,288,11055199,-795,0,1760560329,13312.242214449994,415.14645695999934,54115.98282144 2025-10-15,20:32:11.000,288,11055228,-795,0,1760560330,13311.925607879988,415.2169482600002,54115.73827224 2025-10-15,20:32:12.000,288,11055216,-795,0,1760560331,13311.757200129992,415.3015378199998,54115.95487296 2025-10-15,20:32:13.000,288,11055191,-795,0,1760560332,13311.656155479992,415.3508817300026,54115.97583432 2025-10-15,20:32:14.000,288,11055291,-795,0,1760560333,13311.595528689992,415.32268520999787,54115.9339116 2025-10-15,20:32:15.000,288,11055240,-795,0,1760560334,13311.534901899991,415.3438326000032,54116.04570552 2025-10-15,20:32:16.000,288,11055278,-795,0,1760560335,13311.588792379996,415.22399738999957,54116.03173128001 2025-10-15,20:32:17.000,288,11055287,-795,0,1760560336,13311.662891790002,415.19580087000213,54115.78718208 2025-10-15,20:32:18.000,288,11055249,-795,0,1760560337,13311.784145370002,415.0759656599985,54115.78718208 2025-10-15,20:32:19.000,288,11055282,-795,0,1760560338,13311.838035849993,414.98432696999953,54115.57756848001 2025-10-15,20:32:20.000,288,11055281,-795,0,1760560339,13311.999707289993,414.920884799998,54115.94788584 2025-10-15,20:32:21.000,288,11055317,-795,0,1760560340,13312.161378729994,414.87859002000187,54115.968847200005 2025-10-15,20:32:22.000,288,11055325,-795,0,1760560341,13312.33652279,414.7235091600014,54115.99679568 2025-10-15,20:32:23.000,288,11055278,-795,0,1760560342,13312.45104005999,414.5966248199984,54115.80814344 2025-10-15,20:32:24.000,288,11055299,-795,0,1760560343,13312.55882102,414.4344948299986,54115.395903360004 2025-10-15,20:32:25.000,288,11055235,-795,0,1760560344,13312.720492460001,414.30761049000284,54115.61250408 2025-10-15,20:32:26.000,288,11055260,-795,0,1760560345,13312.848482349997,414.0890874600009,54115.67538816001 2025-10-15,20:32:27.000,288,11055253,-795,0,1760560346,13312.848482349997,413.9692522500045,54115.91295024001 2025-10-15,20:32:28.000,288,11055305,-795,0,1760560347,13312.888900209997,413.78597486999934,54115.9339116 2025-10-15,20:32:29.000,288,11055269,-795,0,1760560348,13312.848482349997,413.66613966000295,54115.8291048 2025-10-15,20:32:30.000,288,11055315,-795,0,1760560349,13312.848482349997,413.560402709998,54115.76622072 2025-10-15,20:32:31.000,288,11055301,-795,0,1760560350,13312.929318069997,413.4264692400029,54115.633465440005 2025-10-15,20:32:32.000,288,11055244,-795,0,1760560351,13312.983208550002,413.29253577000054,54115.66141392 2025-10-15,20:32:33.000,288,11055266,-795,0,1760560352,13312.976472239992,413.3136831599986,54115.64743968 2025-10-15,20:32:34.000,288,11055244,-795,0,1760560353,13313.023626410002,413.2361427299984,54115.64743968 2025-10-15,20:32:35.000,288,11055290,-795,0,1760560354,13313.064044270002,413.25729012000374,54115.78718208 2025-10-15,20:32:36.000,288,11055280,-795,0,1760560355,13313.232452019998,413.2361427299984,54115.90596312 2025-10-15,20:32:37.000,288,11055249,-795,0,1760560356,13313.380650839994,413.29253577000054,54115.94788584 2025-10-15,20:32:38.000,288,11055298,-795,0,1760560357,13313.52884965999,413.3136831599986,54115.94788584 2025-10-15,20:32:39.000,288,11055285,-795,0,1760560358,13313.67031216999,413.35597794000205,54115.52865864001 2025-10-15,20:32:40.000,288,11055228,-795,0,1760560359,13313.79156574999,413.4335183700023,54115.52865864001 2025-10-15,20:32:41.000,288,11055279,-795,0,1760560360,13314.007127669996,413.55335357999866,54115.731285120004 2025-10-15,20:32:42.000,288,11055328,-795,0,1760560361,13314.121644940002,413.6449922700049,54116.03871840001 2025-10-15,20:32:43.000,288,11055306,-795,0,1760560362,13314.249634829997,413.7366309600038,54116.01076992001 2025-10-15,20:32:44.000,288,11055265,-795,0,1760560363,13314.195744349992,413.8212205200034,54115.91295024001 2025-10-15,20:32:45.000,288,11055272,-795,0,1760560364,13314.249634829997,413.8353187800021,54115.74525936001 2025-10-15,20:32:46.000,288,11055273,-795,0,1760560365,13314.256371139993,413.8917118200043,54115.50071016 2025-10-15,20:32:47.000,288,11055307,-795,0,1760560366,13314.290052689998,413.93400660000043,54115.71731088 2025-10-15,20:32:48.000,288,11055319,-795,0,1760560367,13314.256371139993,413.94810485999915,54115.76622072 2025-10-15,20:32:49.000,288,11055262,-795,0,1760560368,13314.168799109997,413.9833505100032,54116.03871840001 2025-10-15,20:32:50.000,288,11055300,-795,0,1760560369,13314.027336599996,414.03269441999873,54116.03871840001 2025-10-15,20:32:51.000,288,11055228,-795,0,1760560370,13313.85892885,414.0679400700028,54115.85705328 2025-10-15,20:32:52.000,288,11055283,-795,0,1760560371,13313.872401469991,414.0890874600009,54115.898976000004 2025-10-15,20:32:53.000,288,11055289,-795,0,1760560372,13313.79156574999,414.1031857199996,54115.73827224 2025-10-15,20:32:54.000,288,11055251,-795,0,1760560373,13313.69052109999,414.14548050000303,54115.54962 2025-10-15,20:32:55.000,288,11055306,-795,0,1760560374,13313.63663062,414.2300700600026,54115.53564576001 2025-10-15,20:32:56.000,288,11055289,-795,0,1760560375,13313.75114788999,414.3005613600035,54115.70333664001 2025-10-15,20:32:57.000,288,11055255,-795,0,1760560376,13313.73093895999,414.4133474400005,54115.9339116 2025-10-15,20:32:58.000,288,11055276,-795,0,1760560377,13313.79156574999,414.5261335200048,54115.84307904001 2025-10-15,20:32:59.000,288,11055233,-795,0,1760560378,13313.79830206,414.6741652499986,54115.682375280005 2025-10-15,20:33:00.000,288,11055262,-795,0,1760560379,13313.845456229996,414.8221969799997,54115.6194912 2025-10-15,20:33:01.000,288,11055298,-795,0,1760560380,13313.87913778,414.97727784000017,54115.346993520005 2025-10-15,20:33:02.000,288,11055267,-795,0,1760560381,13313.852192539991,415.12530957000126,54115.45878744001 2025-10-15,20:33:03.000,288,11055272,-795,0,1760560382,13313.77809313,415.19580087000213,54115.4797488 2025-10-15,20:33:04.000,288,11055301,-795,0,1760560383,13313.79156574999,415.2310465199989,54115.80814344 2025-10-15,20:33:05.000,288,11055295,-715,0,1760560384,13313.764620509995,415.266292170003,54115.87102752001 2025-10-15,20:33:06.000,288,11055317,-795,0,1760560385,13313.77809313,415.27334130000236,54116.05269264 2025-10-15,20:33:07.000,288,11055242,-795,0,1760560386,13313.75114788999,415.2874395600011,54116.03173128001 2025-10-15,20:33:08.000,288,11055278,-795,0,1760560387,13313.73093895999,415.2169482600002,54115.731285120004 2025-10-15,20:33:09.000,288,11055291,-795,0,1760560388,13313.62989430999,415.1887517400028,54115.64743968 2025-10-15,20:33:10.000,288,11055278,-795,0,1760560389,13313.57600383,415.13940783,54115.65442680001 2025-10-15,20:33:11.000,288,11055229,-795,0,1760560390,13313.60968537999,415.1182604400019,54115.99679568 2025-10-15,20:33:12.000,288,11055258,-795,0,1760560391,13313.61642169,415.0689165299991,54116.22737064001 2025-10-15,20:33:13.000,288,11055305,-795,0,1760560392,13313.5557949,415.0548182700004,54116.1435252 2025-10-15,20:33:14.000,288,11055283,-795,0,1760560393,13313.47495918,415.0407200100017,54116.05967976001 2025-10-15,20:33:15.000,288,11055289,-795,0,1760560394,13313.49516811,414.97727784000017,54115.95487296 2025-10-15,20:33:16.000,288,11055280,-795,0,1760560395,13313.454750249999,414.9420321900034,54115.71032376 2025-10-15,20:33:17.000,288,11055285,-795,0,1760560396,13313.46822286999,414.9067865399993,54115.78019496 2025-10-15,20:33:18.000,288,11055292,-795,0,1760560397,13313.46822286999,414.8292461099991,54115.90596312 2025-10-15,20:33:19.000,288,11055243,-795,0,1760560398,13313.50864072999,414.81514785000036,54116.22038352 2025-10-15,20:33:20.000,288,11055317,-795,0,1760560399,13313.49516811,414.7305582900008,54116.16448656 2025-10-15,20:33:21.000,288,11055232,-795,0,1760560400,13313.434541319999,414.6459687300012,54116.15051232 2025-10-15,20:33:22.000,288,11055314,-795,0,1760560401,13313.50864072999,414.5261335200048,54116.2832676 2025-10-15,20:33:23.000,288,11055275,-795,0,1760560402,13313.50864072999,414.35695439999836,54115.9339116 2025-10-15,20:33:24.000,288,11055279,-795,0,1760560403,13313.46822286999,414.24416832000134,54115.82211768001 2025-10-15,20:33:25.000,288,11055308,-795,0,1760560404,13313.56926751999,414.06089094000345,54115.82211768001 2025-10-15,20:33:26.000,288,11055309,-795,0,1760560405,13313.50864072999,413.9692522500045,54116.073654 2025-10-15,20:33:27.000,288,11055289,-795,0,1760560406,13313.59621276,413.8212205200034,54116.22038352 2025-10-15,20:33:28.000,288,11055235,-795,0,1760560407,13313.643366929995,413.6943361800004,54116.24134488 2025-10-15,20:33:29.000,288,11055268,-795,0,1760560408,13313.58947644999,413.5885992300027,54116.16448656 2025-10-15,20:33:30.000,288,11055264,-795,0,1760560409,13313.56926751999,413.46876401999907,54115.78019496 2025-10-15,20:33:31.000,288,11055238,-795,0,1760560410,13313.562531209995,413.39122358999884,54115.79416920001 2025-10-15,20:33:32.000,288,11055291,-795,0,1760560411,13313.602949069995,413.3489288100027,54115.76622072 2025-10-15,20:33:33.000,288,11055235,-795,0,1760560412,13313.61642169,413.3771253300001,54115.88500176 2025-10-15,20:33:34.000,288,11055294,-795,0,1760560413,13313.46822286999,413.3982727199982,54115.88500176 2025-10-15,20:33:35.000,288,11055315,-795,0,1760560414,13313.51537704,413.3982727199982,54115.89198888001 2025-10-15,20:33:36.000,288,11055269,-795,0,1760560415,13313.58947644999,413.44056750000163,54116.05269264 2025-10-15,20:33:37.000,288,11055267,-795,0,1760560416,13313.60968537999,413.44056750000163,54115.98282144 2025-10-15,20:33:38.000,288,11055264,-795,0,1760560417,13313.60968537999,413.4899114100044,54115.71731088 2025-10-15,20:33:39.000,288,11055274,-795,0,1760560418,13313.59621276,413.53925531999994,54115.50071016 2025-10-15,20:33:40.000,288,11055256,-795,0,1760560419,13313.73093895999,413.5251570600012,54115.57058136 2025-10-15,20:33:41.000,288,11055281,-795,0,1760560420,13313.83871992,413.58155010000337,54115.92692448 2025-10-15,20:33:42.000,288,11055225,-795,0,1760560421,13313.926291949996,413.5885992300027,54115.919937360006 2025-10-15,20:33:43.000,288,11055241,-795,0,1760560422,13313.980182430001,413.60269749000145,54115.87102752001 2025-10-15,20:33:44.000,288,11055285,-795,0,1760560423,13314.000391360001,413.6590905300036,54115.801156320005 2025-10-15,20:33:45.000,288,11055222,-795,0,1760560424,13314.175535419992,413.574500970004,54115.563594240004 2025-10-15,20:33:46.000,288,11055214,-795,0,1760560425,13314.343943170003,413.61679575000016,54115.67538816001 2025-10-15,20:33:47.000,288,11055212,-795,0,1760560426,13314.256371139993,413.6449922700049,54115.54263288 2025-10-15,20:33:48.000,288,11055247,-795,0,1760560427,13314.418042579993,413.70138530999975,54115.87801464 2025-10-15,20:33:49.000,288,11055271,-795,0,1760560428,13314.411306269998,413.7718766100006,54115.83609192 2025-10-15,20:33:50.000,288,11055265,-795,0,1760560429,13314.370888409998,413.77892574,54115.79416920001 2025-10-15,20:33:51.000,288,11055293,-795,0,1760560430,13314.303525310002,413.86351529999956,54115.74525936001 2025-10-15,20:33:52.000,288,11055273,-795,0,1760560431,13314.364152099988,413.94810485999915,54115.78718208 2025-10-15,20:33:53.000,288,11055265,-795,0,1760560432,13314.330470549998,414.0044979000013,54115.66840104 2025-10-15,20:33:54.000,288,11055289,-795,0,1760560433,13314.229425899997,414.1172839799983,54115.465774560005 2025-10-15,20:33:55.000,288,11055231,-795,0,1760560434,13314.141853870002,414.237119190002,54115.53564576001 2025-10-15,20:33:56.000,288,11055245,-795,0,1760560435,13314.121644940002,414.3005613600035,54115.85705328 2025-10-15,20:33:57.000,288,11055210,-795,0,1760560436,13314.108172319997,414.35695439999836,54115.88500176 2025-10-15,20:33:58.000,288,11055259,-795,0,1760560437,13314.108172319997,414.44154395999794,54115.99679568 2025-10-15,20:33:59.000,288,11055268,-795,0,1760560438,13314.074490769992,414.4485930900046,54115.94089872001 2025-10-15,20:34:00.000,288,11055262,-795,0,1760560439,13314.141853870002,414.46974048000266,54115.67538816001 2025-10-15,20:34:01.000,288,11055257,-795,0,1760560440,13314.195744349992,414.45564222000394,54115.89198888001 2025-10-15,20:34:02.000,288,11055270,-795,0,1760560441,13314.249634829997,414.4344948299986,54115.80814344 2025-10-15,20:34:03.000,288,11055298,-795,0,1760560442,13314.215953279992,414.40629831000115,54116.10160248 2025-10-15,20:34:04.000,288,11055291,-795,0,1760560443,13314.202480660002,414.349905269999,54116.01076992001 2025-10-15,20:34:05.000,288,11055257,-795,0,1760560444,13314.162062800002,414.2159718000039,54115.88500176 2025-10-15,20:34:06.000,288,11055255,-795,0,1760560445,13314.215953279992,414.0820383300015,54116.02474416 2025-10-15,20:34:07.000,288,11055332,-795,0,1760560446,13314.242898520002,413.9199083400017,54115.89198888001 2025-10-15,20:34:08.000,288,11055244,-795,0,1760560447,13314.222689590002,413.7718766100006,54115.87801464 2025-10-15,20:34:09.000,288,11055300,-795,0,1760560448,13314.128381249997,413.60269749000145,54115.81513056 2025-10-15,20:34:10.000,288,11055232,-795,0,1760560449,13314.087963389997,413.45466576000035,54115.94788584 2025-10-15,20:34:11.000,288,11055266,-795,0,1760560450,13314.007127669996,413.30663402999926,54116.09461536 2025-10-15,20:34:12.000,288,11055276,-795,0,1760560451,13313.926291949996,413.1867988200029,54116.03173128001 2025-10-15,20:34:13.000,288,11055278,-795,0,1760560452,13313.83871992,412.9753249200003,54116.0037828 2025-10-15,20:34:14.000,288,11055274,-795,0,1760560453,13313.71746634,412.876637100002,54115.6893624 2025-10-15,20:34:15.000,288,11055283,-795,0,1760560454,13313.65010323999,412.8413914499979,54115.584555600006 2025-10-15,20:34:16.000,288,11055282,-795,0,1760560455,13313.63663062,412.7709001500043,54115.65442680001 2025-10-15,20:34:17.000,288,11055279,-795,0,1760560456,13313.61642169,412.73565450000024,54115.633465440005 2025-10-15,20:34:18.000,288,11055169,-795,0,1760560457,13313.56926751999,412.8061458000011,54115.88500176 2025-10-15,20:34:19.000,288,11055183,-795,0,1760560458,13313.52884965999,412.86253884000325,54115.60551696001 2025-10-15,20:34:20.000,288,11055230,-795,0,1760560459,13313.60968537999,412.83434231999854,54115.752246480006 2025-10-15,20:34:21.000,288,11055284,-795,0,1760560460,13313.7578842,412.89778449000005,54115.77320784001 2025-10-15,20:34:22.000,288,11055250,-795,0,1760560461,13313.872401469991,412.9048336199994,54115.50071016 2025-10-15,20:34:23.000,288,11055267,-795,0,1760560462,13313.980182430001,412.9400792700035,54115.45878744001 2025-10-15,20:34:24.000,288,11055301,-795,0,1760560463,13314.175535419992,412.9541775300022,54115.33301928 2025-10-15,20:34:25.000,288,11055271,-795,0,1760560464,13314.377624719993,413.0176197000037,54115.78718208 2025-10-15,20:34:26.000,288,11055242,-795,0,1760560465,13314.73464915,413.04581622000114,54115.898976000004 2025-10-15,20:34:27.000,288,11055239,-795,0,1760560466,13314.93000213999,413.01057057000435,54115.80814344 2025-10-15,20:34:28.000,288,11055341,-795,0,1760560467,13315.152300369991,412.98237404999963,54115.88500176 2025-10-15,20:34:29.000,288,11055287,-795,0,1760560468,13315.266817639997,412.99647230999835,54115.416864720006 2025-10-15,20:34:30.000,288,11055243,-795,0,1760560469,13315.421752770002,413.01057057000435,54115.50071016 2025-10-15,20:34:31.000,288,11055281,-795,0,1760560470,13315.563215280003,413.04581622000114,54115.6194912 2025-10-15,20:34:32.000,288,11055266,-795,0,1760560471,13315.623842069988,413.0881110000046,54115.90596312 2025-10-15,20:34:33.000,288,11055254,-795,0,1760560472,13315.623842069988,413.1656514300048,54115.9339116 2025-10-15,20:34:34.000,288,11055201,-795,0,1760560473,13315.522797420002,413.22909359999903,54115.74525936001 2025-10-15,20:34:35.000,288,11055253,-795,0,1760560474,13315.361125980002,413.3489288100027,54115.77320784001 2025-10-15,20:34:36.000,288,11055236,-795,0,1760560475,13315.185981919996,413.40532185000484,54115.71032376 2025-10-15,20:34:37.000,288,11055281,-795,0,1760560476,13314.983892619995,413.56745184000465,54115.60551696001 2025-10-15,20:34:38.000,288,11055309,-795,0,1760560477,13314.79527594,413.6943361800004,54115.64743968 2025-10-15,20:34:39.000,288,11055294,-795,0,1760560478,13314.498878299994,413.89876095000363,54115.57756848001 2025-10-15,20:34:40.000,288,11055261,-795,0,1760560479,13314.236162209992,414.06089094000345,54115.87102752001 2025-10-15,20:34:41.000,288,11055270,-795,0,1760560480,13314.027336599996,414.2159718000039,54115.99679568 2025-10-15,20:34:42.000,288,11055255,-795,0,1760560481,13313.885874089996,414.3287578800009,54115.99679568 2025-10-15,20:34:43.000,288,11055252,-795,0,1760560482,13313.65683955,414.4344948299986,54115.9339116 2025-10-15,20:34:44.000,288,11055231,-795,0,1760560483,13313.54905858999,414.44154395999794,54115.40289048 2025-10-15,20:34:45.000,288,11055274,-795,0,1760560484,13313.454750249999,414.4344948299986,54115.514684400005 2025-10-15,20:34:46.000,288,11055294,-795,0,1760560485,13313.501904419994,414.4133474400005,54115.563594240004 2025-10-15,20:34:47.000,288,11055325,-795,0,1760560486,13313.501904419994,414.40629831000115,54116.05269264 2025-10-15,20:34:48.000,288,11055252,-795,0,1760560487,13313.50864072999,414.25826658000005,54115.801156320005 2025-10-15,20:34:49.000,288,11055307,-795,0,1760560488,13313.60968537999,414.17367702000047,54115.968847200005 2025-10-15,20:34:50.000,288,11055312,-795,0,1760560489,13313.61642169,414.0256452899994,54115.84307904001 2025-10-15,20:34:51.000,288,11055273,-795,0,1760560490,13313.724202649995,413.8071222600047,54115.633465440005 2025-10-15,20:34:52.000,288,11055268,-795,0,1760560491,13313.784829439996,413.68728705000103,54115.62647832001 2025-10-15,20:34:53.000,288,11055255,-795,0,1760560492,13313.83198360999,413.4969605400038,54115.59852984 2025-10-15,20:34:54.000,288,11055282,-795,0,1760560493,13313.79156574999,413.34187968000333,54115.53564576001 2025-10-15,20:34:55.000,288,11055334,-795,0,1760560494,13313.79830206,413.22909359999903,54115.801156320005 2025-10-15,20:34:56.000,288,11055266,-795,0,1760560495,13313.85892885,413.0669636099992,54115.94788584 2025-10-15,20:34:57.000,288,11055275,-795,0,1760560496,13313.83871992,412.9682757900009,54115.9339116 2025-10-15,20:34:58.000,288,11055283,-795,0,1760560497,13313.81177467999,412.8202440599998,54115.73827224 2025-10-15,20:34:59.000,288,11055287,-795,0,1760560498,13313.67031216999,412.7286053700009,54115.4448132 2025-10-15,20:35:00.000,288,11055238,-795,0,1760560499,13313.65683955,412.6440158100013,54115.36795488001 2025-10-15,20:35:01.000,288,11055306,-795,0,1760560500,13313.57600383,412.5805736399998,54115.36096776001 2025-10-15,20:35:02.000,288,11055237,-795,0,1760560501,13313.663575859995,412.5594262500017,54115.78019496 2025-10-15,20:35:03.000,288,11055295,-795,0,1760560502,13313.67031216999,412.53122973000427,54115.72429800001 2025-10-15,20:35:04.000,288,11055239,-795,0,1760560503,13313.71073002999,412.5594262500017,54115.64743968 2025-10-15,20:35:05.000,288,11055270,-795,0,1760560504,13313.663575859995,412.52418059999763,54115.42385184 2025-10-15,20:35:06.000,288,11055254,-795,0,1760560505,13313.852192539991,412.52418059999763,54115.36795488001 2025-10-15,20:35:07.000,288,11055239,-795,0,1760560506,13313.953237189991,412.53122973000427,54115.28410944 2025-10-15,20:35:08.000,288,11055261,-795,0,1760560507,13314.054281839992,412.5735245100004,54115.27712232 2025-10-15,20:35:09.000,288,11055295,-795,0,1760560508,13314.121644940002,412.65811407,54115.35398064 2025-10-15,20:35:10.000,288,11055298,-795,0,1760560509,13314.337206859993,412.7427036299996,54115.36795488001 2025-10-15,20:35:11.000,288,11055302,-795,0,1760560510,13314.539296159994,412.7920475400024,54115.55660712001 2025-10-15,20:35:12.000,288,11055268,-795,0,1760560511,13314.674022359999,412.89778449000005,54115.55660712001 2025-10-15,20:35:13.000,288,11055289,-795,0,1760560512,13314.77506701,412.989423179999,54115.27712232 2025-10-15,20:35:14.000,288,11055238,-795,0,1760560513,13314.81548487,413.1022092600033,54115.03956024 2025-10-15,20:35:15.000,288,11055257,-795,0,1760560514,13314.88958427999,413.2149953400003,54115.10943144 2025-10-15,20:35:16.000,288,11055283,-795,0,1760560515,13314.93000213999,413.34187968000333,54115.19327688001 2025-10-15,20:35:17.000,288,11055271,-795,0,1760560516,13314.93000213999,413.44056750000163,54115.48673592001 2025-10-15,20:35:18.000,288,11055345,-795,0,1760560517,13314.882847969995,413.5322061900006,54115.38192912 2025-10-15,20:35:19.000,288,11055260,-795,0,1760560518,13314.82895748999,413.5885992300027,54115.4448132 2025-10-15,20:35:20.000,288,11055273,-795,0,1760560519,13314.80874855999,413.6802379200017,54115.48673592001 2025-10-15,20:35:21.000,288,11055258,-795,0,1760560520,13314.741385459994,413.6943361800004,54115.3050708 2025-10-15,20:35:22.000,288,11055279,-795,0,1760560521,13314.680758669994,413.72958183000446,54115.31904504001 2025-10-15,20:35:23.000,288,11055248,-795,0,1760560522,13314.566241399989,413.7366309600038,54115.25616096 2025-10-15,20:35:24.000,288,11055260,-795,0,1760560523,13314.343943170003,413.7436800900032,54115.42385184 2025-10-15,20:35:25.000,288,11055238,-795,0,1760560524,13314.350679479998,413.6802379200017,54115.53564576001 2025-10-15,20:35:26.000,288,11055256,-795,0,1760560525,13314.330470549998,413.6238448799995,54115.64045256 2025-10-15,20:35:27.000,288,11055350,-795,0,1760560526,13314.256371139993,413.5322061900006,54115.64045256 2025-10-15,20:35:28.000,288,11055295,-795,0,1760560527,13314.236162209992,413.37007620000077,54115.32603216 2025-10-15,20:35:29.000,288,11055302,-795,0,1760560528,13314.195744349992,413.27138838000246,54115.17231552001 2025-10-15,20:35:30.000,288,11055215,-795,0,1760560529,13314.182271730002,413.1797496900035,54115.20026400001 2025-10-15,20:35:31.000,288,11055273,-795,0,1760560530,13314.209216969997,413.0528653500005,54115.54263288 2025-10-15,20:35:32.000,288,11055268,-795,0,1760560531,13314.256371139993,412.9541775300022,54115.50769728001 2025-10-15,20:35:33.000,288,11055279,-795,0,1760560532,13314.290052689998,412.8061458000011,54115.61250408 2025-10-15,20:35:34.000,288,11055239,-795,0,1760560533,13314.303525310002,412.73565450000024,54115.50071016 2025-10-15,20:35:35.000,288,11055279,-795,0,1760560534,13314.350679479998,412.63696668000193,54115.27712232 2025-10-15,20:35:36.000,288,11055283,-795,0,1760560535,13314.519087229994,412.53122973000427,54115.31904504001 2025-10-15,20:35:37.000,288,11055245,-795,0,1760560536,13314.599922949994,412.3972962600019,54115.26314808 2025-10-15,20:35:38.000,288,11055199,-795,0,1760560537,13314.72791283999,412.2845101800049,54115.228212480004 2025-10-15,20:35:39.000,288,11055256,-795,0,1760560538,13314.76833069999,412.2633627899995,54115.465774560005 2025-10-15,20:35:40.000,288,11055250,-795,0,1760560539,13314.822221179995,412.20696975000465,54115.34000640001 2025-10-15,20:35:41.000,288,11055260,-795,0,1760560540,13314.97715631,412.1364784500038,54115.36795488001 2025-10-15,20:35:42.000,288,11055302,-795,0,1760560541,13315.05125571999,412.1012327999997,54115.38891624001 2025-10-15,20:35:43.000,288,11055233,-795,0,1760560542,13315.206190849996,412.04483976000483,54115.18628976 2025-10-15,20:35:44.000,288,11055289,-795,0,1760560543,13315.253345019992,412.03074149999884,54115.081482960006 2025-10-15,20:35:45.000,288,11055263,-795,0,1760560544,13315.394807529992,412.07303628000227,54115.10943144 2025-10-15,20:35:46.000,288,11055244,-795,0,1760560545,13315.502588490002,412.14352758000314,54115.584555600006 2025-10-15,20:35:47.000,288,11055262,-795,0,1760560546,13315.455434319992,412.1858223599993,54115.59852984 2025-10-15,20:35:48.000,288,11055255,-795,0,1760560547,13315.468906939997,412.2704119199989,54115.514684400005 2025-10-15,20:35:49.000,288,11055296,-795,0,1760560548,13315.320708120002,412.3972962600019,54115.31904504001 2025-10-15,20:35:50.000,288,11055222,-795,0,1760560549,13315.280290260001,412.4466401700047,54115.21423824 2025-10-15,20:35:51.000,288,11055272,-795,0,1760560550,13315.239872400001,412.6087701600045,54115.346993520005 2025-10-15,20:35:52.000,288,11055271,-795,0,1760560551,13315.132091439991,412.7427036299996,54115.45180032 2025-10-15,20:35:53.000,288,11055272,-795,0,1760560552,13314.90979320999,412.8907353600007,54115.57756848001 2025-10-15,20:35:54.000,288,11055250,-795,0,1760560553,13314.653813429999,413.04581622000114,54115.52865864001 2025-10-15,20:35:55.000,288,11055279,-795,0,1760560554,13314.397833649993,413.1797496900035,54115.54263288 2025-10-15,20:35:56.000,288,11055246,-795,0,1760560555,13314.168799109997,413.27138838000246,54115.47276168 2025-10-15,20:35:57.000,288,11055277,-795,0,1760560556,13314.034072909992,413.3771253300001,54115.62647832001 2025-10-15,20:35:58.000,288,11055288,-795,0,1760560557,13313.926291949996,413.45466576000035,54115.4797488 2025-10-15,20:35:59.000,288,11055308,-795,0,1760560558,13313.79156574999,413.5110588000025,54115.514684400005 2025-10-15,20:36:00.000,288,11055282,-795,0,1760560559,13313.61642169,413.56745184000465,54115.42385184 2025-10-15,20:36:01.000,288,11055240,-795,0,1760560560,13313.50864072999,413.6449922700049,54115.69634952001 2025-10-15,20:36:02.000,288,11055257,-795,0,1760560561,13313.53558597,413.61679575000016,54115.81513056 2025-10-15,20:36:03.000,288,11055287,-795,0,1760560562,13313.461486559994,413.5885992300027,54115.78718208 2025-10-15,20:36:04.000,288,11055313,-795,0,1760560563,13313.44801393999,413.56745184000465,54115.682375280005 2025-10-15,20:36:05.000,288,11055205,-795,0,1760560564,13313.51537704,413.4264692400029,54115.34000640001 2025-10-15,20:36:06.000,288,11055262,-795,0,1760560565,13313.623157999995,413.35597794000205,54115.31205792 2025-10-15,20:36:07.000,288,11055296,-795,0,1760560566,13313.77135681999,413.3277814200046,54115.45180032 2025-10-15,20:36:08.000,288,11055255,-795,0,1760560567,13314.000391360001,413.2361427299984,54115.81513056 2025-10-15,20:36:09.000,288,11055300,-795,0,1760560568,13314.054281839992,413.1515531699988,54115.7592336 2025-10-15,20:36:10.000,288,11055280,-795,0,1760560569,13314.162062800002,413.02466883000307,54115.69634952001 2025-10-15,20:36:11.000,288,11055229,-795,0,1760560570,13314.377624719993,412.9753249200003,54115.74525936001 2025-10-15,20:36:12.000,288,11055276,-795,0,1760560571,13314.566241399989,412.876637100002,54115.514684400005 2025-10-15,20:36:13.000,288,11055318,-795,0,1760560572,13314.69423129,412.784998410003,54115.465774560005 2025-10-15,20:36:14.000,288,11055311,-795,0,1760560573,13314.79527594,412.73565450000024,54115.346993520005 2025-10-15,20:36:15.000,288,11055266,-795,0,1760560574,13314.983892619995,412.6299175500026,54115.4797488 2025-10-15,20:36:16.000,288,11055291,-795,0,1760560575,13315.152300369991,412.58762276999914,54115.898976000004 2025-10-15,20:36:17.000,288,11055282,-795,0,1760560576,13315.287026569997,412.52418059999763,54115.95487296 2025-10-15,20:36:18.000,288,11055243,-795,0,1760560577,13315.401543840002,412.43959103999805,54115.898976000004 2025-10-15,20:36:19.000,288,11055237,-795,0,1760560578,13315.361125980002,412.3972962600019,54115.77320784001 2025-10-15,20:36:20.000,288,11055234,-795,0,1760560579,13315.448698009997,412.30565757000295,54115.54962 2025-10-15,20:36:21.000,288,11055247,-795,0,1760560580,13315.401543840002,412.2986084400036,54115.61250408 2025-10-15,20:36:22.000,288,11055260,-795,0,1760560581,13315.327444429997,412.2492645300008,54115.59154272 2025-10-15,20:36:23.000,288,11055257,-795,0,1760560582,13315.253345019992,412.2986084400036,54115.84307904001 2025-10-15,20:36:24.000,288,11055246,-795,0,1760560583,13315.125355129996,412.3338540900004,54115.79416920001 2025-10-15,20:36:25.000,288,11055240,-795,0,1760560584,13315.01083785999,412.36909974000446,54115.87102752001 2025-10-15,20:36:26.000,288,11055243,-795,0,1760560585,13314.93673845,412.4466401700047,54115.95487296 2025-10-15,20:36:27.000,288,11055232,-795,0,1760560586,13314.71444022,412.48893495000084,54115.64743968 2025-10-15,20:36:28.000,288,11055280,-795,0,1760560587,13314.572977709999,412.545327990003,54115.67538816001 2025-10-15,20:36:29.000,288,11055226,-795,0,1760560588,13314.290052689998,412.61581929000386,54115.43083896 2025-10-15,20:36:30.000,288,11055290,-795,0,1760560589,13314.222689590002,412.7427036299996,54115.80814344 2025-10-15,20:36:31.000,288,11055263,-795,0,1760560590,13314.121644940002,412.8413914499979,54115.89198888001 2025-10-15,20:36:32.000,288,11055306,-795,0,1760560591,13314.040809220001,412.91188274999877,54116.066666880004 2025-10-15,20:36:33.000,288,11055297,-795,0,1760560592,13314.000391360001,412.9682757900009,54116.03871840001 2025-10-15,20:36:34.000,288,11055175,-795,0,1760560593,13313.892610399991,413.0669636099992,54115.73827224 2025-10-15,20:36:35.000,288,11055230,-795,0,1760560594,13313.912819329991,413.0740127399986,54115.54962 2025-10-15,20:36:36.000,288,11055255,-795,0,1760560595,13313.933028259991,413.12335665000137,54115.64743968 2025-10-15,20:36:37.000,288,11055267,-795,0,1760560596,13313.946500879996,413.15860229999817,54115.66840104 2025-10-15,20:36:38.000,288,11055256,-795,0,1760560597,13313.966709809996,413.2220444699997,54116.087628240006 2025-10-15,20:36:39.000,288,11055297,-795,0,1760560598,13313.953237189991,413.2502409900044,54115.898976000004 2025-10-15,20:36:40.000,288,11055231,-795,0,1760560599,13313.953237189991,413.25729012000374,54115.89198888001 2025-10-15,20:36:41.000,288,11055235,-795,0,1760560600,13313.980182430001,413.2643392500031,54116.017757040005 2025-10-15,20:36:42.000,288,11055226,-795,0,1760560601,13313.906083019996,413.2854866400012,54115.73827224 2025-10-15,20:36:43.000,288,11055252,-795,0,1760560602,13313.852192539991,413.2995848999999,54115.6893624 2025-10-15,20:36:44.000,288,11055284,-795,0,1760560603,13313.703993719995,413.3771253300001,54115.69634952001 2025-10-15,20:36:45.000,288,11055278,-795,0,1760560604,13313.663575859995,413.4335183700023,54115.98282144 2025-10-15,20:36:46.000,288,11055290,-795,0,1760560605,13313.602949069995,413.44056750000163,54116.0037828 2025-10-15,20:36:47.000,288,11055287,-795,0,1760560606,13313.57600383,413.5251570600012,54116.136538080005 2025-10-15,20:36:48.000,288,11055270,-795,0,1760560607,13313.50864072999,413.560402709998,54116.22038352 2025-10-15,20:36:49.000,288,11055262,-795,0,1760560608,13313.42780500999,413.560402709998,54115.8291048 2025-10-15,20:36:50.000,288,11055257,-795,0,1760560609,13313.293078809998,413.5956483600021,54115.65442680001 2025-10-15,20:36:51.000,288,11055211,-795,0,1760560610,13313.394123459999,413.574500970004,54115.78019496 2025-10-15,20:36:52.000,288,11055288,-795,0,1760560611,13313.46822286999,413.5463044499993,54115.919937360006 2025-10-15,20:36:53.000,288,11055311,-795,0,1760560612,13313.51537704,413.53925531999994,54116.10858960001 2025-10-15,20:36:54.000,288,11055287,-795,0,1760560613,13313.481695489994,413.5110588000025,54116.017757040005 2025-10-15,20:36:55.000,288,11055286,-795,0,1760560614,13313.663575859995,413.47581314999843,54116.04570552 2025-10-15,20:36:56.000,288,11055268,-795,0,1760560615,13313.885874089996,413.37007620000077,54116.05269264 2025-10-15,20:36:57.000,288,11055296,-795,0,1760560616,13313.959973500001,413.320732289998,54115.74525936001 2025-10-15,20:36:58.000,288,11055238,-795,0,1760560617,13314.067754459997,413.25729012000374,54115.8291048 2025-10-15,20:36:59.000,288,11055222,-795,0,1760560618,13314.249634829997,413.2149953400003,54115.69634952001 2025-10-15,20:37:00.000,288,11055309,-795,0,1760560619,13314.303525310002,413.1515531699988,54115.87102752001 2025-10-15,20:37:01.000,288,11055240,-795,0,1760560620,13314.505614609989,413.13040578000073,54115.89198888001 2025-10-15,20:37:02.000,288,11055258,-795,0,1760560621,13314.64707711999,413.05991447999986,54116.02474416 2025-10-15,20:37:03.000,288,11055305,-795,0,1760560622,13314.8356938,413.0387670900018,54115.99679568 2025-10-15,20:37:04.000,288,11055235,-795,0,1760560623,13314.78853962999,412.9682757900009,54115.3050708 2025-10-15,20:37:05.000,288,11055251,-795,0,1760560624,13315.091673579991,412.92598101000476,54115.731285120004 2025-10-15,20:37:06.000,288,11055231,-795,0,1760560625,13315.159036680001,412.92598101000476,54115.7592336 2025-10-15,20:37:07.000,288,11055233,-795,0,1760560626,13315.260081330001,412.9189318799981,54115.95487296 2025-10-15,20:37:08.000,288,11055258,-795,0,1760560627,13315.320708120002,412.876637100002,54115.96186008001 2025-10-15,20:37:09.000,288,11055230,-795,0,1760560628,13315.388071219997,412.88368623000133,54115.968847200005 2025-10-15,20:37:10.000,288,11055280,-795,0,1760560629,13315.367862289997,412.86253884000325,54115.82211768001 2025-10-15,20:37:11.000,288,11055288,-795,0,1760560630,13315.596896829993,412.8061458000011,54115.83609192 2025-10-15,20:37:12.000,288,11055292,-795,0,1760560631,13315.644050999988,412.7427036299996,54115.968847200005 2025-10-15,20:37:13.000,288,11055289,-795,0,1760560632,13315.657523619993,412.7709001500043,54115.898976000004 2025-10-15,20:37:14.000,288,11055268,-795,0,1760560633,13315.603633139988,412.7638510199977,54115.85705328 2025-10-15,20:37:15.000,288,11055180,-795,0,1760560634,13315.543006350003,412.8061458000011,54116.066666880004 2025-10-15,20:37:16.000,288,11055246,-795,0,1760560635,13315.529533729998,412.8413914499979,54116.20640928001 2025-10-15,20:37:17.000,288,11055276,-795,0,1760560636,13315.401543840002,412.89778449000005,54116.22737064001 2025-10-15,20:37:18.000,288,11055264,-795,0,1760560637,13315.233136089992,412.96122666000156,54116.16448656 2025-10-15,20:37:19.000,288,11055280,-795,0,1760560638,13315.05799203,413.0881110000046,54115.87102752001 2025-10-15,20:37:20.000,288,11055304,-795,0,1760560639,13314.85590273,413.15860229999817,54115.87801464 2025-10-15,20:37:21.000,288,11055259,-795,0,1760560640,13314.64707711999,413.30663402999926,54115.801156320005 2025-10-15,20:37:22.000,288,11055247,-795,0,1760560641,13314.471933059998,413.4335183700023,54116.22737064001 2025-10-15,20:37:23.000,288,11055226,-795,0,1760560642,13314.249634829997,413.574500970004,54116.15749944001 2025-10-15,20:37:24.000,288,11055253,-795,0,1760560643,13313.953237189991,413.63794313999824,54115.98980856001 2025-10-15,20:37:25.000,288,11055285,-795,0,1760560644,13313.77809313,413.72958183000446,54115.99679568 2025-10-15,20:37:26.000,288,11055282,-795,0,1760560645,13313.59621276,413.7436800900032,54115.71032376 2025-10-15,20:37:27.000,288,11055263,-795,0,1760560646,13313.542322279995,413.7930239999987,54115.84307904001 2025-10-15,20:37:28.000,288,11055282,-795,0,1760560647,13313.50864072999,413.76482748000126,54115.898976000004 2025-10-15,20:37:29.000,288,11055250,-795,0,1760560648,13313.454750249999,413.7366309600038,54116.02474416 2025-10-15,20:37:30.000,288,11055208,-795,0,1760560649,13313.454750249999,413.6238448799995,54116.017757040005 2025-10-15,20:37:31.000,288,11055257,-795,0,1760560650,13313.52884965999,413.5322061900006,54116.1435252 2025-10-15,20:37:32.000,288,11055288,-795,0,1760560651,13313.67704848,413.33483055000397,54116.10858960001 2025-10-15,20:37:33.000,288,11055309,-795,0,1760560652,13313.825247299996,413.17270056000416,54115.801156320005 2025-10-15,20:37:34.000,288,11055277,-795,0,1760560653,13313.953237189991,412.989423179999,54115.64045256 2025-10-15,20:37:35.000,288,11055218,-795,0,1760560654,13314.114908629992,412.88368623000133,54115.69634952001 2025-10-15,20:37:36.000,288,11055234,-795,0,1760560655,13314.384361029988,412.65811407,54115.83609192 2025-10-15,20:37:37.000,288,11055225,-795,0,1760560656,13314.62686818999,412.56647538000107,54116.05269264 2025-10-15,20:37:38.000,288,11055281,-795,0,1760560657,13314.77506701,412.42549277999933,54116.12955096001 2025-10-15,20:37:39.000,288,11055276,-795,0,1760560658,13314.862639039995,412.3127067000023,54115.90596312 2025-10-15,20:37:40.000,288,11055282,-795,0,1760560659,13315.0377831,412.27746104999824,54115.98282144 2025-10-15,20:37:41.000,288,11055272,-795,0,1760560660,13315.172509299991,412.2281171400027,54115.73827224 2025-10-15,20:37:42.000,288,11055282,-795,0,1760560661,13315.239872400001,412.199920619998,54115.82211768001 2025-10-15,20:37:43.000,288,11055237,-795,0,1760560662,13315.260081330001,412.29155931000423,54115.71731088 2025-10-15,20:37:44.000,288,11055287,-795,0,1760560663,13315.273553949992,412.2845101800049,54115.98282144 2025-10-15,20:37:45.000,288,11055267,-795,0,1760560664,13315.327444429997,412.3972962600019,54116.1435252 2025-10-15,20:37:46.000,288,11055294,-795,0,1760560665,13315.347653359997,412.48893495000084,54116.26929336 2025-10-15,20:37:47.000,288,11055235,-795,0,1760560666,13315.212927159992,412.58762276999914,54116.12955096001 2025-10-15,20:37:48.000,288,11055220,-795,0,1760560667,13315.233136089992,412.6863105900047,54115.9339116 2025-10-15,20:37:49.000,288,11055282,-795,0,1760560668,13315.199454540001,412.7920475400024,54115.87102752001 2025-10-15,20:37:50.000,288,11055249,-795,0,1760560669,13315.165772989996,412.9400792700035,54115.89198888001 2025-10-15,20:37:51.000,288,11055299,-795,0,1760560670,13315.132091439991,413.0035214399977,54115.96186008001 2025-10-15,20:37:52.000,288,11055265,-795,0,1760560671,13315.273553949992,413.1374549100001,54116.234357760004 2025-10-15,20:37:53.000,288,11055265,-795,0,1760560672,13315.266817639997,413.2502409900044,54116.304228960005 2025-10-15,20:37:54.000,288,11055217,-795,0,1760560673,13315.293762879992,413.2220444699997,54116.17147368 2025-10-15,20:37:55.000,288,11055274,-795,0,1760560674,13315.381334910002,413.2784375100018,54116.16448656 2025-10-15,20:37:56.000,288,11055288,-795,0,1760560675,13315.495852179993,413.2149953400003,54115.87801464 2025-10-15,20:37:57.000,288,11055254,-795,0,1760560676,13315.617105759993,413.19384795000224,54115.87102752001 2025-10-15,20:37:58.000,288,11055269,-795,0,1760560677,13315.738359339994,413.19384795000224,54115.90596312 2025-10-15,20:37:59.000,288,11055229,-795,0,1760560678,13315.9135034,413.15860229999817,54116.27628048001 2025-10-15,20:38:00.000,288,11055263,-795,0,1760560679,13316.05496591,413.0881110000046,54116.37410016001 2025-10-15,20:38:01.000,288,11055259,-795,0,1760560680,13316.14927424999,412.989423179999,54116.31121608 2025-10-15,20:38:02.000,288,11055260,-795,0,1760560681,13316.12906531999,412.9048336199994,54116.255319120006 2025-10-15,20:38:03.000,288,11055247,-795,0,1760560682,13316.16948317999,412.8202440599998,54115.98980856001 2025-10-15,20:38:04.000,288,11055244,-795,0,1760560683,13316.1155927,412.77794928000367,54115.88500176 2025-10-15,20:38:05.000,288,11055273,-795,0,1760560684,13316.08864745999,412.6933597200041,54115.90596312 2025-10-15,20:38:06.000,288,11055267,-795,0,1760560685,13316.00781173999,412.7568018899983,54116.05967976001 2025-10-15,20:38:07.000,288,11055235,-795,0,1760560686,13315.94718494999,412.7920475400024,54116.17147368 2025-10-15,20:38:08.000,288,11055263,-795,0,1760560687,13315.879821849994,412.784998410003,54116.3880744 2025-10-15,20:38:09.000,288,11055262,-795,0,1760560688,13315.745095649989,412.8202440599998,54116.36012592 2025-10-15,20:38:10.000,288,11055247,-795,0,1760560689,13315.664259929988,412.8272931899992,54116.20640928001 2025-10-15,20:38:11.000,288,11055238,-795,0,1760560690,13315.475643249993,412.86253884000325,54115.91295024001 2025-10-15,20:38:12.000,288,11055226,-795,0,1760560691,13315.421752770002,412.8907353600007,54115.98980856001 2025-10-15,20:38:13.000,288,11055268,-795,0,1760560692,13315.361125980002,412.9682757900009,54116.01076992001 2025-10-15,20:38:14.000,288,11055249,-795,0,1760560693,13315.280290260001,413.0317179600024,54116.24833200001 2025-10-15,20:38:15.000,288,11055254,-795,0,1760560694,13315.287026569997,413.05991447999986,54116.2832676 2025-10-15,20:38:16.000,288,11055250,-795,0,1760560695,13315.401543840002,413.0387670900018,54116.39506152001 2025-10-15,20:38:17.000,288,11055262,-795,0,1760560696,13315.455434319992,413.05991447999986,54116.42999712 2025-10-15,20:38:18.000,288,11055280,-795,0,1760560697,13315.502588490002,413.04581622000114,54116.087628240006 2025-10-15,20:38:19.000,288,11055312,-795,0,1760560698,13315.529533729998,413.0317179600024,54115.9339116 2025-10-15,20:38:20.000,288,11055273,-795,0,1760560699,13315.610369449998,413.01057057000435,54115.94788584 2025-10-15,20:38:21.000,288,11055277,-795,0,1760560700,13315.724886719989,413.08106186999794,54116.304228960005 2025-10-15,20:38:22.000,288,11055262,-795,0,1760560701,13315.82593136999,413.0669636099992,54116.3182032 2025-10-15,20:38:23.000,288,11055301,-795,0,1760560702,13315.879821849994,413.12335665000137,54116.234357760004 2025-10-15,20:38:24.000,288,11055279,-795,0,1760560703,13315.9135034,413.13040578000073,54116.185447920005 2025-10-15,20:38:25.000,288,11055206,-795,0,1760560704,13316.02802066999,413.116307520002,54115.968847200005 2025-10-15,20:38:26.000,288,11055224,-795,0,1760560705,13316.14927424999,413.09516013000393,54116.03173128001 2025-10-15,20:38:27.000,288,11055306,-795,0,1760560706,13316.122329009995,413.1656514300048,54115.91295024001 2025-10-15,20:38:28.000,288,11055252,-795,0,1760560707,13316.102120079995,413.14450403999945,54116.0037828 2025-10-15,20:38:29.000,288,11055292,-795,0,1760560708,13316.00781173999,413.1656514300048,54116.05269264 2025-10-15,20:38:30.000,288,11055323,-795,0,1760560709,13315.960657569995,413.14450403999945,54116.12955096001 2025-10-15,20:38:31.000,288,11055289,-795,0,1760560710,13315.94718494999,413.116307520002,54116.19942216001 2025-10-15,20:38:32.000,288,11055260,-795,0,1760560711,13315.859612919994,413.0740127399986,54116.16448656 2025-10-15,20:38:33.000,288,11055271,-795,0,1760560712,13315.758568269994,412.96122666000156,54115.89198888001 2025-10-15,20:38:34.000,288,11055243,-795,0,1760560713,13315.603633139988,412.88368623000133,54115.752246480006 2025-10-15,20:38:35.000,288,11055306,-795,0,1760560714,13315.583424209988,412.7074579800028,54115.82211768001 2025-10-15,20:38:36.000,288,11055252,-795,0,1760560715,13315.657523619993,412.6087701600045,54116.11557672 2025-10-15,20:38:37.000,288,11055238,-795,0,1760560716,13315.684468859989,412.4748366900021,54116.27628048001 2025-10-15,20:38:38.000,288,11055280,-795,0,1760560717,13315.657523619993,412.2986084400036,54116.185447920005 2025-10-15,20:38:39.000,288,11055242,-795,0,1760560718,13315.657523619993,412.1505767100025,54116.15051232 2025-10-15,20:38:40.000,288,11055264,-795,0,1760560719,13315.697941479993,411.93205368000054,54115.94089872001 2025-10-15,20:38:41.000,288,11055294,-795,0,1760560720,13315.812458749999,411.8051693400048,54116.05269264 2025-10-15,20:38:42.000,288,11055268,-795,0,1760560721,13315.852876609999,411.6923832600005,54115.96186008001 2025-10-15,20:38:43.000,288,11055249,-795,0,1760560722,13315.97413019,411.6077937000009,54116.31121608 2025-10-15,20:38:44.000,288,11055245,-795,0,1760560723,13315.97413019,411.5584497899981,54116.29724184001 2025-10-15,20:38:45.000,288,11055280,-795,0,1760560724,13316.07517484,411.53730240000004,54116.24833200001 2025-10-15,20:38:46.000,288,11055272,-795,0,1760560725,13316.102120079995,411.5443515299994,54116.33217744 2025-10-15,20:38:47.000,288,11055272,-795,0,1760560726,13316.182955799995,411.58664631000283,54116.234357760004 2025-10-15,20:38:48.000,288,11055271,-795,0,1760560727,13316.18969210999,411.6712358700024,54116.12955096001 2025-10-15,20:38:49.000,288,11055280,-795,0,1760560728,13316.10885638999,411.7769728200001,54116.05967976001 2025-10-15,20:38:50.000,288,11055239,-795,0,1760560729,13316.021284359995,411.9038571600031,54115.99679568 2025-10-15,20:38:51.000,288,11055226,-795,0,1760560730,13315.94718494999,412.0518888900042,54116.41602288001 2025-10-15,20:38:52.000,288,11055261,-795,0,1760560731,13315.684468859989,412.19287148999865,54116.24833200001 2025-10-15,20:38:53.000,288,11055289,-795,0,1760560732,13315.630578379998,412.34090321999975,54116.27628048001 2025-10-15,20:38:54.000,288,11055261,-795,0,1760560733,13315.468906939997,412.46778756000276,54116.29724184001 2025-10-15,20:38:55.000,288,11055222,-795,0,1760560734,13315.421752770002,412.5594262500017,54115.97583432 2025-10-15,20:38:56.000,288,11055240,-795,0,1760560735,13315.415016459992,412.61581929000386,54116.073654 2025-10-15,20:38:57.000,288,11055248,-795,0,1760560736,13315.334180739992,412.6792614599981,54116.16448656 2025-10-15,20:38:58.000,288,11055253,-795,0,1760560737,13315.273553949992,412.73565450000024,54116.36012592 2025-10-15,20:38:59.000,288,11055175,-795,0,1760560738,13315.138827750001,412.7709001500043,54116.22038352 2025-10-15,20:39:00.000,288,11055209,-795,0,1760560739,13315.226399779996,412.74975275999896,54116.34615168001 2025-10-15,20:39:01.000,288,11055280,-795,0,1760560740,13315.226399779996,412.7568018899983,54116.36711304001 2025-10-15,20:39:02.000,288,11055288,-795,0,1760560741,13315.293762879992,412.73565450000024,54116.01076992001 2025-10-15,20:39:03.000,288,11055246,-795,0,1760560742,13315.381334910002,412.70040885000344,54115.94788584 2025-10-15,20:39:04.000,288,11055257,-795,0,1760560743,13315.435225389992,412.6933597200041,54115.84307904001 2025-10-15,20:39:05.000,288,11055246,-795,0,1760560744,13315.563215280003,412.67221232999873,54116.12256384 2025-10-15,20:39:06.000,288,11055245,-795,0,1760560745,13315.691205169998,412.7286053700009,54116.353138800005 2025-10-15,20:39:07.000,288,11055267,-795,0,1760560746,13315.724886719989,412.7286053700009,54116.29025472 2025-10-15,20:39:08.000,288,11055280,-795,0,1760560747,13315.772040889999,412.6863105900047,54116.27628048001 2025-10-15,20:39:09.000,288,11055240,-795,0,1760560748,13315.765304579989,412.7074579800028,54116.05269264 2025-10-15,20:39:10.000,288,11055291,-795,0,1760560749,13315.758568269994,412.6863105900047,54115.81513056 2025-10-15,20:39:11.000,288,11055279,-795,0,1760560750,13315.873085539999,412.74975275999896,54115.96186008001 2025-10-15,20:39:12.000,288,11055203,-795,0,1760560751,13315.88655815999,412.7568018899983,54115.95487296 2025-10-15,20:39:13.000,288,11055299,-795,0,1760560752,13315.798986129994,412.79909667000175,54116.29724184001 2025-10-15,20:39:14.000,288,11055214,-795,0,1760560753,13315.670996239998,412.8061458000011,54116.08064112001 2025-10-15,20:39:15.000,288,11055235,-795,0,1760560754,13315.650787309998,412.7920475400024,54116.11557672 2025-10-15,20:39:16.000,288,11055291,-795,0,1760560755,13315.549742659998,412.7074579800028,54116.10160248 2025-10-15,20:39:17.000,288,11055230,-795,0,1760560756,13315.455434319992,412.7074579800028,54115.78019496 2025-10-15,20:39:18.000,288,11055296,-795,0,1760560757,13315.239872400001,412.6440158100013,54115.64045256 2025-10-15,20:39:19.000,288,11055269,-795,0,1760560758,13315.287026569997,412.5805736399998,54115.88500176 2025-10-15,20:39:20.000,288,11055221,-795,0,1760560759,13315.145564059996,412.53122973000427,54116.15749944001 2025-10-15,20:39:21.000,288,11055237,-795,0,1760560760,13314.983892619995,412.4748366900021,54116.22038352 2025-10-15,20:39:22.000,288,11055227,-795,0,1760560761,13314.90979320999,412.41844365,54116.10160248 2025-10-15,20:39:23.000,288,11055215,-795,0,1760560762,13314.84916641999,412.36909974000446,54116.17846080001 2025-10-15,20:39:24.000,288,11055266,-795,0,1760560763,13314.70770390999,412.2845101800049,54115.91295024001 2025-10-15,20:39:25.000,288,11055237,-795,0,1760560764,13314.69423129,412.19287148999865,54115.682375280005 2025-10-15,20:39:26.000,288,11055275,-795,0,1760560765,13314.60665925999,412.10828192999907,54115.69634952001 2025-10-15,20:39:27.000,288,11055304,-795,0,1760560766,13314.572977709999,412.1012327999997,54115.584555600006 2025-10-15,20:39:28.000,288,11055259,-795,0,1760560767,13314.721176529994,412.08008541000163,54116.10160248 2025-10-15,20:39:29.000,288,11055273,-795,0,1760560768,13314.76833069999,412.0166432400001,54116.08064112001 2025-10-15,20:39:30.000,288,11055243,-795,0,1760560769,13314.84916641999,411.9813975900033,54116.16448656 2025-10-15,20:39:31.000,288,11055237,-795,0,1760560770,13314.85590273,411.960250199998,54116.017757040005 2025-10-15,20:39:32.000,288,11055286,-795,0,1760560771,13314.93673845,411.9532010699986,54115.7592336 2025-10-15,20:39:33.000,288,11055289,-795,0,1760560772,13315.044519409996,412.0236923699995,54115.85705328 2025-10-15,20:39:34.000,288,11055281,-795,0,1760560773,13315.044519409996,412.0377906299982,54115.6893624 2025-10-15,20:39:35.000,288,11055286,-795,0,1760560774,13315.11861882,412.1012327999997,54116.073654 2025-10-15,20:39:36.000,288,11055301,-795,0,1760560775,13315.273553949992,412.1364784500038,54116.17147368 2025-10-15,20:39:37.000,288,11055288,-795,0,1760560776,13315.293762879992,412.14352758000314,54116.2133964 2025-10-15,20:39:38.000,288,11055211,-795,0,1760560777,13315.300499190002,412.1646749700012,54116.15749944001 2025-10-15,20:39:39.000,288,11055236,-795,0,1760560778,13315.340917050002,412.1012327999997,54115.69634952001 2025-10-15,20:39:40.000,288,11055190,-795,0,1760560779,13315.408280149997,412.09418367000035,54115.77320784001 2025-10-15,20:39:41.000,288,11055316,-795,0,1760560780,13315.489115869997,412.087134540001,54115.81513056 2025-10-15,20:39:42.000,288,11055267,-795,0,1760560781,13315.617105759993,412.087134540001,54116.02474416 2025-10-15,20:39:43.000,288,11055283,-795,0,1760560782,13315.610369449998,412.0659871500029,54116.08064112001 2025-10-15,20:39:44.000,288,11055221,-795,0,1760560783,13315.697941479993,411.99549585000204,54115.97583432 2025-10-15,20:39:45.000,288,11055218,-795,0,1760560784,13315.82593136999,411.9179554200018,54116.09461536 2025-10-15,20:39:46.000,288,11055259,-795,0,1760560785,13315.980866499995,411.84746412000095,54116.15749944001 2025-10-15,20:39:47.000,288,11055283,-795,0,1760560786,13316.001075429995,411.7417271700033,54115.801156320005 2025-10-15,20:39:48.000,288,11055266,-795,0,1760560787,13316.06843852999,411.69943238999986,54115.88500176 2025-10-15,20:39:49.000,288,11055286,-795,0,1760560788,13316.041493289995,411.6571376100037,54115.7592336 2025-10-15,20:39:50.000,288,11055262,-795,0,1760560789,13316.102120079995,411.61484283000027,54116.087628240006 2025-10-15,20:39:51.000,288,11055302,-795,0,1760560790,13316.122329009995,411.5795971800035,54116.1435252 2025-10-15,20:39:52.000,288,11055249,-795,0,1760560791,13316.203164729995,411.5091058800026,54116.2832676 2025-10-15,20:39:53.000,288,11055242,-795,0,1760560792,13316.1155927,411.4809093599979,54116.1435252 2025-10-15,20:39:54.000,288,11055302,-795,0,1760560793,13316.03475698,411.47386022999854,54115.73827224 2025-10-15,20:39:55.000,288,11055257,-795,0,1760560794,13316.01454805,411.45271284000046,54115.80814344 2025-10-15,20:39:56.000,288,11055296,-795,0,1760560795,13315.94718494999,411.4597619699998,54115.850066160005 2025-10-15,20:39:57.000,288,11055244,-795,0,1760560796,13315.873085539999,411.48795849000453,54116.2133964 2025-10-15,20:39:58.000,288,11055270,-795,0,1760560797,13315.718150409994,411.55140065999876,54116.22038352 2025-10-15,20:39:59.000,288,11055255,-795,0,1760560798,13315.556478969993,411.61484283000027,54116.2133964 2025-10-15,20:40:00.000,288,11055293,-795,0,1760560799,13315.388071219997,411.65008848000434,54116.19243504 2025-10-15,20:40:01.000,288,11055243,-795,0,1760560800,13315.280290260001,411.7346780400039,54116.12955096001 2025-10-15,20:40:02.000,288,11055272,-795,0,1760560801,13315.105146199996,411.8263167300029,54116.04570552 2025-10-15,20:40:03.000,288,11055253,-795,0,1760560802,13314.97041999999,411.9038571600031,54115.94089872001 2025-10-15,20:40:04.000,288,11055200,-795,0,1760560803,13314.8356938,412.0166432400001,54115.74525936001 2025-10-15,20:40:05.000,288,11055280,-795,0,1760560804,13314.70770390999,412.1153310599984,54116.136538080005 2025-10-15,20:40:06.000,288,11055292,-795,0,1760560805,13314.60665925999,412.20696975000465,54116.10858960001 2025-10-15,20:40:07.000,288,11055291,-795,0,1760560806,13314.64707711999,412.2845101800049,54116.2832676 2025-10-15,20:40:08.000,288,11055247,-795,0,1760560807,13314.640340809994,412.34090321999975,54116.2832676 2025-10-15,20:40:09.000,288,11055275,-795,0,1760560808,13314.633604499999,412.3972962600019,54115.97583432 2025-10-15,20:40:10.000,288,11055235,-795,0,1760560809,13314.674022359999,412.43959103999805,54115.85705328 2025-10-15,20:40:11.000,288,11055319,-795,0,1760560810,13314.73464915,412.43959103999805,54115.898976000004 2025-10-15,20:40:12.000,288,11055233,-795,0,1760560811,13314.87611166,412.4748366900021,54116.255319120006 2025-10-15,20:40:13.000,288,11055230,-795,0,1760560812,13314.983892619995,412.4748366900021,54116.24134488 2025-10-15,20:40:14.000,288,11055285,-795,0,1760560813,13315.05799203,412.4607384300034,54116.05269264 2025-10-15,20:40:15.000,288,11055295,-795,0,1760560814,13315.266817639997,412.4113945200006,54116.1435252 2025-10-15,20:40:16.000,288,11055287,-795,0,1760560815,13315.435225389992,412.326804960001,54115.91295024001 2025-10-15,20:40:17.000,288,11055247,-795,0,1760560816,13315.697941479993,412.2281171400027,54115.96186008001 2025-10-15,20:40:18.000,288,11055285,-795,0,1760560817,13315.940448639994,412.1223801899978,54115.98980856001 2025-10-15,20:40:19.000,288,11055246,-795,0,1760560818,13315.980866499995,412.03074149999884,54115.91295024001 2025-10-15,20:40:20.000,288,11055249,-795,0,1760560819,13316.17621949,411.9038571600031,54116.22038352 2025-10-15,20:40:21.000,288,11055262,-795,0,1760560820,13316.317682,411.76287456000136,54116.16448656 2025-10-15,20:40:22.000,288,11055230,-795,0,1760560821,13316.539980230002,411.61484283000027,54116.304228960005 2025-10-15,20:40:23.000,288,11055273,-795,0,1760560822,13316.566925469997,411.5232041400013,54116.22038352 2025-10-15,20:40:24.000,288,11055301,-795,0,1760560823,13316.661233810002,411.3681232800009,54115.8291048 2025-10-15,20:40:25.000,288,11055299,-795,0,1760560824,13316.789223699998,411.2835337200013,54115.96186008001 2025-10-15,20:40:26.000,288,11055187,-795,0,1760560825,13316.897004659993,411.184845900003,54116.066666880004 2025-10-15,20:40:27.000,288,11055268,-795,0,1760560826,13316.856586799993,411.1636985100049,54116.33916456 2025-10-15,20:40:28.000,288,11055300,-795,0,1760560827,13316.910477279998,411.14255111999955,54116.34615168001 2025-10-15,20:40:29.000,288,11055237,-795,0,1760560828,13316.836377869993,411.1355019900002,54116.22038352 2025-10-15,20:40:30.000,288,11055266,-795,0,1760560829,13316.863323109988,411.17074764000427,54116.27628048001 2025-10-15,20:40:31.000,288,11055245,-795,0,1760560830,13316.735333219993,411.1989441600017,54115.89198888001 2025-10-15,20:40:32.000,288,11055246,-795,0,1760560831,13316.809432629998,411.3187793699981,54116.08064112001 2025-10-15,20:40:33.000,288,11055292,-795,0,1760560832,13316.721860600002,411.47386022999854,54116.15051232 2025-10-15,20:40:34.000,288,11055206,-795,0,1760560833,13316.580398090002,411.6430393499977,54116.03173128001 2025-10-15,20:40:35.000,288,11055294,-795,0,1760560834,13316.573661779992,411.83336586000223,54116.234357760004 2025-10-15,20:40:36.000,288,11055289,-795,0,1760560835,13316.553452849992,411.99549585000204,54116.22038352 2025-10-15,20:40:37.000,288,11055248,-795,0,1760560836,13316.432199269992,412.22106801000336,54116.15749944001 2025-10-15,20:40:38.000,288,11055235,-795,0,1760560837,13316.364836169996,412.43959103999805,54116.15051232 2025-10-15,20:40:39.000,288,11055306,-795,0,1760560838,13316.310945689991,412.6863105900047,54116.02474416 2025-10-15,20:40:40.000,288,11055244,-795,0,1760560839,13316.23010996999,412.9400792700035,54116.03871840001 2025-10-15,20:40:41.000,288,11055239,-795,0,1760560840,13316.17621949,413.1022092600033,54116.08064112001 2025-10-15,20:40:42.000,288,11055246,-795,0,1760560841,13316.20990103999,413.320732289998,54116.520829680005 2025-10-15,20:40:43.000,288,11055280,-795,0,1760560842,13316.122329009995,413.46876401999907,54116.50685544 2025-10-15,20:40:44.000,288,11055212,-795,0,1760560843,13316.09538377,413.5463044499993,54116.32519032001 2025-10-15,20:40:45.000,288,11055289,-795,0,1760560844,13316.081911149995,413.65204140000424,54116.49986832 2025-10-15,20:40:46.000,288,11055237,-795,0,1760560845,13316.041493289995,413.6590905300036,54116.15051232 2025-10-15,20:40:47.000,288,11055277,-795,0,1760560846,13316.02802066999,413.6590905300036,54116.1435252 2025-10-15,20:40:48.000,288,11055299,-795,0,1760560847,13316.1155927,413.5956483600021,54116.34615168001 2025-10-15,20:40:49.000,288,11055272,-795,0,1760560848,13316.14927424999,413.5463044499993,54116.60467512 2025-10-15,20:40:50.000,288,11055285,-795,0,1760560849,13316.142537939995,413.4828622799978,54116.63262360001 2025-10-15,20:40:51.000,288,11055233,-795,0,1760560850,13316.03475698,413.3277814200046,54116.47890696 2025-10-15,20:40:52.000,288,11055233,-795,0,1760560851,13316.1155927,413.17270056000416,54116.54179104001 2025-10-15,20:40:53.000,288,11055325,-795,0,1760560852,13316.102120079995,412.98237404999963,54116.33916456 2025-10-15,20:40:54.000,288,11055268,-795,0,1760560853,13316.05496591,412.7920475400024,54116.15051232 2025-10-15,20:40:55.000,288,11055251,-715,0,1760560854,13316.061702219995,412.5805736399998,54116.05967976001 2025-10-15,20:40:56.000,288,11055250,-795,0,1760560855,13316.122329009995,412.39024713000254,54116.29025472 2025-10-15,20:40:57.000,288,11055292,-795,0,1760560856,13316.102120079995,412.214018880004,54116.55576528 2025-10-15,20:40:58.000,288,11055223,-795,0,1760560857,13316.07517484,412.0659871500029,54116.54179104001 2025-10-15,20:40:59.000,288,11055257,-795,0,1760560858,13315.97413019,411.868611509999,54116.34615168001 2025-10-15,20:41:00.000,288,11055194,-795,0,1760560859,13315.9135034,411.72762891000457,54116.3880744 2025-10-15,20:41:01.000,288,11055319,-795,0,1760560860,13315.852876609999,411.5302532700007,54116.087628240006 2025-10-15,20:41:02.000,288,11055258,-795,0,1760560861,13315.738359339994,411.41746719000366,54116.03173128001 2025-10-15,20:41:03.000,288,11055290,-795,0,1760560862,13315.637314689993,411.3187793699981,54116.03173128001 2025-10-15,20:41:04.000,288,11055270,-795,0,1760560863,13315.543006350003,411.22714067999914,54116.19942216001 2025-10-15,20:41:05.000,288,11055235,-795,0,1760560864,13315.543006350003,411.1636985100049,54116.27628048001 2025-10-15,20:41:06.000,288,11055209,-795,0,1760560865,13315.563215280003,411.0861580800047,54116.3182032 2025-10-15,20:41:07.000,288,11055205,-795,0,1760560866,13315.536270039993,411.0509124300006,54116.26929336 2025-10-15,20:41:08.000,288,11055192,-795,0,1760560867,13315.536270039993,410.966322870001,54115.898976000004 2025-10-15,20:41:09.000,288,11055253,-795,0,1760560868,13315.495852179993,410.98042112999974,54115.77320784001 2025-10-15,20:41:10.000,288,11055265,-795,0,1760560869,13315.529533729998,410.9522246100023,54115.82211768001 2025-10-15,20:41:11.000,288,11055248,-795,0,1760560870,13315.704677789989,410.9522246100023,54116.12955096001 2025-10-15,20:41:12.000,288,11055281,-795,0,1760560871,13315.86634922999,410.98042112999974,54116.26929336 2025-10-15,20:41:13.000,288,11055247,-795,0,1760560872,13315.92697601999,410.9874702599991,54116.26230624 2025-10-15,20:41:14.000,288,11055241,-795,0,1760560873,13315.96739387999,411.1002563400034,54116.1435252 2025-10-15,20:41:15.000,288,11055223,-795,0,1760560874,13316.1155927,411.09320721000404,54116.05967976001 2025-10-15,20:41:16.000,288,11055213,-795,0,1760560875,13316.263791519996,411.12845286000083,54115.87801464 2025-10-15,20:41:17.000,288,11055264,-795,0,1760560876,13316.385045099996,411.184845900003,54115.98282144 2025-10-15,20:41:18.000,288,11055304,-795,0,1760560877,13316.479353440001,411.24123893999786,54115.919937360006 2025-10-15,20:41:19.000,288,11055310,-795,0,1760560878,13316.580398090002,411.3258285000047,54116.255319120006 2025-10-15,20:41:20.000,288,11055239,-795,0,1760560879,13316.607343329997,411.424516320003,54116.26230624 2025-10-15,20:41:21.000,288,11055239,-795,0,1760560880,13316.667970119997,411.4456637100011,54116.255319120006 2025-10-15,20:41:22.000,288,11055252,-795,0,1760560881,13316.647761189997,411.56549892000476,54116.20640928001 2025-10-15,20:41:23.000,288,11055216,-795,0,1760560882,13316.614079639992,411.6571376100037,54115.95487296 2025-10-15,20:41:24.000,288,11055251,-795,0,1760560883,13316.486089749997,411.755825430002,54115.98282144 2025-10-15,20:41:25.000,288,11055261,-795,0,1760560884,13316.513034989992,411.81221847000415,54115.87102752001 2025-10-15,20:41:26.000,288,11055214,-795,0,1760560885,13316.425462959996,411.91090629000246,54116.185447920005 2025-10-15,20:41:27.000,288,11055282,-795,0,1760560886,13316.358099860001,412.03074149999884,54116.22038352 2025-10-15,20:41:28.000,288,11055311,-795,0,1760560887,13316.29747307,412.1223801899978,54116.4579456 2025-10-15,20:41:29.000,288,11055267,-795,0,1760560888,13316.20990103999,412.2351662700021,54116.353138800005 2025-10-15,20:41:30.000,288,11055225,-795,0,1760560889,13316.06843852999,412.31975583000167,54116.01076992001 2025-10-15,20:41:31.000,288,11055237,-795,0,1760560890,13316.00781173999,412.40434539000125,54116.05269264 2025-10-15,20:41:32.000,288,11055252,-795,0,1760560891,13315.9135034,412.46778756000276,54116.01076992001 2025-10-15,20:41:33.000,288,11055261,-795,0,1760560892,13315.832667679999,412.50303320999956,54116.04570552 2025-10-15,20:41:34.000,288,11055229,-795,0,1760560893,13315.718150409994,412.56647538000107,54116.26230624 2025-10-15,20:41:35.000,288,11055243,-795,0,1760560894,13315.697941479993,412.55237712000235,54116.24833200001 2025-10-15,20:41:36.000,288,11055297,-795,0,1760560895,13315.697941479993,412.5594262500017,54116.34615168001 2025-10-15,20:41:37.000,288,11055263,-795,0,1760560896,13315.617105759993,412.4959840800002,54116.32519032001 2025-10-15,20:41:38.000,288,11055243,-795,0,1760560897,13315.583424209988,412.40434539000125,54115.97583432 2025-10-15,20:41:39.000,288,11055245,-795,0,1760560898,13315.468906939997,412.326804960001,54115.7592336 2025-10-15,20:41:40.000,288,11055228,-795,0,1760560899,13315.401543840002,412.2704119199989,54115.71731088 2025-10-15,20:41:41.000,288,11055282,-795,0,1760560900,13315.320708120002,412.24221540000144,54116.01076992001 2025-10-15,20:41:42.000,288,11055292,-795,0,1760560901,13315.138827750001,412.1717241000006,54115.898976000004 2025-10-15,20:41:43.000,288,11055251,-795,0,1760560902,13314.862639039995,412.0659871500029,54115.57058136 2025-10-15,20:41:44.000,288,11055279,-795,0,1760560903,13314.593186639999,411.7769728200001,54115.374942 2025-10-15,20:41:45.000,288,11055289,-795,0,1760560904,13314.404569959988,411.2200915499998,54114.86488224001 2025-10-15,20:41:46.000,288,11055242,-795,0,1760560905,13314.525823539989,410.46583464000287,54114.850908 2025-10-15,20:41:47.000,288,11055242,-795,0,1760560906,13315.09840989,409.8384620700017,54114.725139840004 2025-10-15,20:41:48.000,288,11055302,-795,0,1760560907,13315.772040889999,409.71862685999804,54115.011611760005 2025-10-15,20:41:49.000,288,11055248,-795,0,1760560908,13316.203164729995,410.09223075000045,54115.179302640005 2025-10-15,20:41:50.000,288,11055289,-795,0,1760560909,13316.243582589996,410.5574733300018,54115.395903360004 2025-10-15,20:41:51.000,288,11055216,-795,0,1760560910,13316.19642842,410.8887824400008,54115.67538816001 2025-10-15,20:41:52.000,288,11055248,-795,0,1760560911,13316.041493289995,411.1143546000021,54115.71032376 2025-10-15,20:41:53.000,288,11055252,-795,0,1760560912,13315.900030779994,411.24123893999786,54115.52167152 2025-10-15,20:41:54.000,288,11055215,-795,0,1760560913,13315.758568269994,411.3681232800009,54115.374942 2025-10-15,20:41:55.000,288,11055253,-795,0,1760560914,13315.704677789989,411.424516320003,54115.395903360004 2025-10-15,20:41:56.000,288,11055228,-795,0,1760560915,13315.684468859989,411.5725480500041,54115.78019496 2025-10-15,20:41:57.000,288,11055262,-795,0,1760560916,13315.832667679999,411.6430393499977,54115.898976000004 2025-10-15,20:41:58.000,288,11055273,-795,0,1760560917,13315.859612919994,411.6782850000018,54116.017757040005 2025-10-15,20:41:59.000,288,11055242,-635,0,1760560918,13315.9135034,411.7699236900007,54115.87102752001 2025-10-15,20:42:00.000,288,11055226,-795,0,1760560919,13316.00781173999,411.7910710799988,54115.6893624 2025-10-15,20:42:01.000,288,11055251,-795,0,1760560920,13316.05496591,411.86156237999967,54115.64743968 2025-10-15,20:42:02.000,288,11055228,-795,0,1760560921,13316.15601056,411.9038571600031,54115.801156320005 2025-10-15,20:42:03.000,288,11055209,-795,0,1760560922,13316.243582589996,412.0377906299982,54116.0037828 2025-10-15,20:42:04.000,288,11055247,-795,0,1760560923,13316.16948317999,412.10828192999907,54116.05967976001 2025-10-15,20:42:05.000,288,11055220,-795,0,1760560924,13316.203164729995,412.1364784500038,54115.97583432 2025-10-15,20:42:06.000,288,11055256,-795,0,1760560925,13316.203164729995,412.15762584000186,54116.04570552 2025-10-15,20:42:07.000,288,11055211,-795,0,1760560926,13316.27052782999,412.24221540000144,54115.96186008001 2025-10-15,20:42:08.000,288,11055270,-795,0,1760560927,13316.223373659996,412.2633627899995,54115.87801464 2025-10-15,20:42:09.000,288,11055291,-795,0,1760560928,13316.162746869995,412.3479523499991,54115.801156320005 2025-10-15,20:42:10.000,288,11055231,-795,0,1760560929,13316.081911149995,412.40434539000125,54115.76622072 2025-10-15,20:42:11.000,288,11055159,-795,0,1760560930,13316.102120079995,412.4818858200015,54116.12256384 2025-10-15,20:42:12.000,288,11055245,-795,0,1760560931,13316.06843852999,412.5100823399989,54116.12955096001 2025-10-15,20:42:13.000,288,11055283,-795,0,1760560932,13315.980866499995,412.5805736399998,54116.066666880004 2025-10-15,20:42:14.000,288,11055267,-795,0,1760560933,13315.839403989994,412.61581929000386,54116.01076992001 2025-10-15,20:42:15.000,288,11055211,-795,0,1760560934,13315.805722439989,412.58762276999914,54115.6893624 2025-10-15,20:42:16.000,288,11055252,-795,0,1760560935,13315.819195059994,412.5100823399989,54115.87801464 2025-10-15,20:42:17.000,288,11055259,-795,0,1760560936,13315.731623029998,412.50303320999956,54115.89198888001 2025-10-15,20:42:18.000,288,11055200,-795,0,1760560937,13315.677732549993,412.4325419099987,54116.16448656 2025-10-15,20:42:19.000,288,11055259,-795,0,1760560938,13315.536270039993,412.326804960001,54116.12955096001 2025-10-15,20:42:20.000,288,11055223,-795,0,1760560939,13315.388071219997,412.2281171400027,54115.91295024001 2025-10-15,20:42:21.000,288,11055241,-795,0,1760560940,13315.293762879992,412.1223801899978,54115.92692448 2025-10-15,20:42:22.000,288,11055249,-795,0,1760560941,13315.266817639997,411.8897589000044,54115.801156320005 2025-10-15,20:42:23.000,288,11055213,-795,0,1760560942,13315.233136089992,411.7910710799988,54115.78718208 2025-10-15,20:42:24.000,288,11055237,-795,0,1760560943,13315.145564059996,411.6430393499977,54115.73827224 2025-10-15,20:42:25.000,288,11055276,-795,0,1760560944,13315.105146199996,411.51615501000197,54115.80814344 2025-10-15,20:42:26.000,288,11055224,-795,0,1760560945,13315.138827750001,411.40336892999767,54116.087628240006 2025-10-15,20:42:27.000,288,11055205,-795,0,1760560946,13315.004101549996,411.3469758900028,54115.96186008001 2025-10-15,20:42:28.000,288,11055307,-795,0,1760560947,13315.024310479996,411.17074764000427,54115.98980856001 2025-10-15,20:42:29.000,288,11055283,-795,0,1760560948,13314.95694738,411.1355019900002,54115.6893624 2025-10-15,20:42:30.000,288,11055257,-795,0,1760560949,13314.95021106999,411.1214037300015,54115.514684400005 2025-10-15,20:42:31.000,288,11055281,-795,0,1760560950,13314.923265829995,411.15664937999827,54115.55660712001 2025-10-15,20:42:32.000,288,11055276,-795,0,1760560951,13314.99736524,411.19189503000234,54115.633465440005 2025-10-15,20:42:33.000,288,11055249,-795,0,1760560952,13314.86937534999,411.3117302399987,54115.66840104 2025-10-15,20:42:34.000,288,11055177,-795,0,1760560953,13314.93000213999,411.3822215399996,54115.731285120004 2025-10-15,20:42:35.000,288,11055195,-795,0,1760560954,13314.91652952,411.51615501000197,54115.731285120004 2025-10-15,20:42:36.000,288,11055194,-795,0,1760560955,13314.95694738,411.63599021999835,54115.8291048 2025-10-15,20:42:37.000,288,11055265,-795,0,1760560956,13315.004101549996,411.755825430002,54115.55660712001 2025-10-15,20:42:38.000,288,11055282,-795,0,1760560957,13314.97715631,411.86156237999967,54115.33301928 2025-10-15,20:42:39.000,288,11055270,-795,0,1760560958,13315.11861882,412.0166432400001,54115.514684400005 2025-10-15,20:42:40.000,288,11055235,-795,0,1760560959,13315.199454540001,412.15762584000186,54115.91295024001 2025-10-15,20:42:41.000,288,11055247,-795,0,1760560960,13315.367862289997,412.22106801000336,54116.09461536 2025-10-15,20:42:42.000,288,11055196,-795,0,1760560961,13315.441961700002,412.2986084400036,54116.136538080005 2025-10-15,20:42:43.000,288,11055245,-795,0,1760560962,13315.522797420002,412.35500147999846,54116.08064112001 2025-10-15,20:42:44.000,288,11055209,-795,0,1760560963,13315.569951589998,412.31975583000167,54115.60551696001 2025-10-15,20:42:45.000,288,11055268,-795,0,1760560964,13315.617105759993,412.326804960001,54115.64743968 2025-10-15,20:42:46.000,288,11055242,-795,0,1760560965,13315.731623029998,412.326804960001,54115.6893624 2025-10-15,20:42:47.000,288,11055215,-795,0,1760560966,13315.859612919994,412.3338540900004,54115.92692448 2025-10-15,20:42:48.000,288,11055266,-795,0,1760560967,13315.97413019,412.29155931000423,54116.29025472 2025-10-15,20:42:49.000,288,11055212,-795,0,1760560968,13316.041493289995,412.2492645300008,54116.24833200001 2025-10-15,20:42:50.000,288,11055181,-795,0,1760560969,13315.98760280999,412.25631366000016,54116.16448656 2025-10-15,20:42:51.000,288,11055182,-795,0,1760560970,13315.93371233,412.20696975000465,54116.03871840001 2025-10-15,20:42:52.000,288,11055219,-795,0,1760560971,13315.97413019,412.1153310599984,54115.87801464 2025-10-15,20:42:53.000,288,11055277,-795,0,1760560972,13315.90676708999,412.1858223599993,54115.91295024001 2025-10-15,20:42:54.000,288,11055270,-795,0,1760560973,13315.772040889999,412.17877322999993,54115.65442680001 2025-10-15,20:42:55.000,288,11055281,-795,0,1760560974,13315.650787309998,412.2633627899995,54116.12955096001 2025-10-15,20:42:56.000,288,11055274,-795,0,1760560975,13315.630578379998,412.25631366000016,54116.1435252 2025-10-15,20:42:57.000,288,11055201,-795,0,1760560976,13315.394807529992,412.3620506099978,54115.94788584 2025-10-15,20:42:58.000,288,11055284,-795,0,1760560977,13315.374598599992,412.3620506099978,54116.136538080005 2025-10-15,20:42:59.000,288,11055235,-795,0,1760560978,13315.253345019992,412.326804960001,54115.71032376 2025-10-15,20:43:00.000,288,11055288,-795,0,1760560979,13315.179245610001,412.27746104999824,54115.801156320005 2025-10-15,20:43:01.000,288,11055221,-795,0,1760560980,13315.105146199996,412.25631366000016,54115.8291048 2025-10-15,20:43:02.000,288,11055301,-795,0,1760560981,13315.05799203,412.214018880004,54116.08064112001 2025-10-15,20:43:03.000,288,11055237,-795,0,1760560982,13314.97715631,412.2633627899995,54116.20640928001 2025-10-15,20:43:04.000,288,11055299,-795,0,1760560983,13314.882847969995,412.2281171400027,54116.02474416 2025-10-15,20:43:05.000,288,11055255,-795,0,1760560984,13314.91652952,412.2281171400027,54116.255319120006 2025-10-15,20:43:06.000,288,11055269,-795,0,1760560985,13314.97041999999,412.17877322999993,54115.99679568 2025-10-15,20:43:07.000,288,11055216,-795,0,1760560986,13314.95021106999,412.19287148999865,54115.85705328 2025-10-15,20:43:08.000,288,11055267,-795,0,1760560987,13315.03104678999,412.20696975000465,54115.80814344 2025-10-15,20:43:09.000,288,11055263,-795,0,1760560988,13314.97041999999,412.2281171400027,54115.71731088 2025-10-15,20:43:10.000,288,11055283,-795,0,1760560989,13315.05799203,412.2845101800049,54116.03173128001 2025-10-15,20:43:11.000,288,11055275,-795,0,1760560990,13315.111882509991,412.36909974000446,54116.17147368 2025-10-15,20:43:12.000,288,11055246,-795,0,1760560991,13315.199454540001,412.40434539000125,54116.17846080001 2025-10-15,20:43:13.000,288,11055291,-795,0,1760560992,13315.172509299991,412.43959103999805,54116.12256384 2025-10-15,20:43:14.000,288,11055297,-795,0,1760560993,13315.111882509991,412.4748366900021,54115.62647832001 2025-10-15,20:43:15.000,288,11055265,-795,0,1760560994,13315.165772989996,412.53122973000427,54115.71032376 2025-10-15,20:43:16.000,288,11055238,-795,0,1760560995,13315.192718229991,412.545327990003,54115.7592336 2025-10-15,20:43:17.000,288,11055267,-795,0,1760560996,13315.192718229991,412.5735245100004,54116.17147368 2025-10-15,20:43:18.000,288,11055261,-795,0,1760560997,13315.185981919996,412.60172102999786,54116.22737064001 2025-10-15,20:43:19.000,288,11055212,-795,0,1760560998,13315.105146199996,412.5735245100004,54116.08064112001 2025-10-15,20:43:20.000,288,11055259,-795,0,1760560999,13315.152300369991,412.5594262500017,54116.073654 2025-10-15,20:43:21.000,288,11055265,-795,0,1760561000,13315.206190849996,412.46778756000276,54115.87102752001 2025-10-15,20:43:22.000,288,11055209,-795,0,1760561001,13315.266817639997,412.4818858200015,54115.89198888001 2025-10-15,20:43:23.000,288,11055245,-795,0,1760561002,13315.179245610001,412.3972962600019,54115.87102752001 2025-10-15,20:43:24.000,288,11055227,-795,0,1760561003,13315.159036680001,412.39024713000254,54115.87801464 2025-10-15,20:43:25.000,288,11055282,-795,0,1760561004,13315.138827750001,412.3338540900004,54116.05269264 2025-10-15,20:43:26.000,288,11055230,-795,0,1760561005,13315.07820096,412.3127067000023,54116.04570552 2025-10-15,20:43:27.000,288,11055225,-795,0,1760561006,13315.125355129996,412.2845101800049,54116.19243504 2025-10-15,20:43:28.000,288,11055270,-795,0,1760561007,13315.125355129996,412.22106801000336,54116.02474416 2025-10-15,20:43:29.000,288,11055226,-795,0,1760561008,13314.93673845,412.199920619998,54115.850066160005 2025-10-15,20:43:30.000,288,11055238,-795,0,1760561009,13314.82895748999,412.1294293200044,54115.7592336 2025-10-15,20:43:31.000,288,11055210,-795,0,1760561010,13314.71444022,412.15762584000186,54115.82211768001 2025-10-15,20:43:32.000,288,11055224,-795,0,1760561011,13314.593186639999,412.14352758000314,54116.12955096001 2025-10-15,20:43:33.000,288,11055302,-795,0,1760561012,13314.451724129998,412.1646749700012,54116.16448656 2025-10-15,20:43:34.000,288,11055284,-795,0,1760561013,13314.249634829997,412.1153310599984,54115.98980856001 2025-10-15,20:43:35.000,288,11055255,-795,0,1760561014,13314.128381249997,412.1294293200044,54116.05269264 2025-10-15,20:43:36.000,288,11055200,-795,0,1760561015,13314.034072909992,412.0377906299982,54115.87801464 2025-10-15,20:43:37.000,288,11055298,-795,0,1760561016,13313.939764570001,412.05893802000355,54115.88500176 2025-10-15,20:43:38.000,288,11055257,-795,0,1760561017,13313.83871992,412.0659871500029,54115.82211768001 2025-10-15,20:43:39.000,288,11055226,-795,0,1760561018,13313.71073002999,412.1294293200044,54115.9339116 2025-10-15,20:43:40.000,288,11055215,-795,0,1760561019,13313.744411579995,412.14352758000314,54116.01076992001 2025-10-15,20:43:41.000,288,11055267,-795,0,1760561020,13313.784829439996,412.1717241000006,54116.03173128001 2025-10-15,20:43:42.000,288,11055211,-795,0,1760561021,13313.845456229996,412.199920619998,54116.03871840001 2025-10-15,20:43:43.000,288,11055244,-795,0,1760561022,13313.906083019996,412.2704119199989,54115.633465440005 2025-10-15,20:43:44.000,288,11055272,-795,0,1760561023,13313.973446119991,412.31975583000167,54115.52167152 2025-10-15,20:43:45.000,288,11055240,-795,0,1760561024,13314.162062800002,412.3972962600019,54115.69634952001 2025-10-15,20:43:46.000,288,11055220,-795,0,1760561025,13314.330470549998,412.52418059999763,54115.850066160005 2025-10-15,20:43:47.000,288,11055233,-795,0,1760561026,13314.465196749989,412.6228684200032,54116.03173128001 2025-10-15,20:43:48.000,288,11055221,-795,0,1760561027,13314.613395569999,412.7427036299996,54115.98282144 2025-10-15,20:43:49.000,288,11055295,-795,0,1760561028,13314.674022359999,412.8202440599998,54115.87102752001 2025-10-15,20:43:50.000,288,11055264,-795,0,1760561029,13314.72791283999,412.94712840000284,54115.76622072 2025-10-15,20:43:51.000,288,11055247,-795,0,1760561030,13314.81548487,413.0035214399977,54115.76622072 2025-10-15,20:43:52.000,288,11055262,-795,0,1760561031,13314.85590273,413.0881110000046,54115.69634952001 2025-10-15,20:43:53.000,288,11055258,-795,0,1760561032,13314.81548487,413.17270056000416,54115.71032376 2025-10-15,20:43:54.000,288,11055191,-795,0,1760561033,13314.674022359999,413.25729012000374,54115.80814344 2025-10-15,20:43:55.000,288,11055250,-795,0,1760561034,13314.68749497999,413.30663402999926,54115.78718208 2025-10-15,20:43:56.000,288,11055181,-795,0,1760561035,13314.599922949994,413.320732289998,54115.82211768001 2025-10-15,20:43:57.000,288,11055301,-795,0,1760561036,13314.512350919998,413.3277814200046,54115.9339116 2025-10-15,20:43:58.000,288,11055232,-795,0,1760561037,13314.364152099988,413.2643392500031,54115.50071016 2025-10-15,20:43:59.000,288,11055245,-795,0,1760561038,13314.283316380002,413.2784375100018,54115.50071016 2025-10-15,20:44:00.000,288,11055254,-795,0,1760561039,13314.215953279992,413.2643392500031,54115.52167152 2025-10-15,20:44:01.000,288,11055229,-795,0,1760561040,13314.141853870002,413.2149953400003,54115.86404040001 2025-10-15,20:44:02.000,288,11055256,-795,0,1760561041,13314.141853870002,413.1656514300048,54115.94788584 2025-10-15,20:44:03.000,288,11055271,-795,0,1760561042,13314.040809220001,413.05991447999986,54115.89198888001 2025-10-15,20:44:04.000,288,11055272,-795,0,1760561043,13313.926291949996,413.04581622000114,54115.80814344 2025-10-15,20:44:05.000,288,11055256,-795,0,1760561044,13313.91955564,412.989423179999,54115.48673592001 2025-10-15,20:44:06.000,288,11055227,-795,0,1760561045,13313.85892885,412.91188274999877,54115.40289048 2025-10-15,20:44:07.000,288,11055229,-795,0,1760561046,13313.81851099,412.8272931899992,54115.38891624001 2025-10-15,20:44:08.000,288,11055287,-795,0,1760561047,13313.83871992,412.74975275999896,54115.55660712001 2025-10-15,20:44:09.000,288,11055235,-795,0,1760561048,13313.77135681999,412.7709001500043,54115.87102752001 2025-10-15,20:44:10.000,288,11055193,-795,0,1760561049,13313.67031216999,412.70040885000344,54115.850066160005 2025-10-15,20:44:11.000,288,11055220,-795,0,1760561050,13313.522113349994,412.6792614599981,54115.60551696001 2025-10-15,20:44:12.000,288,11055236,-795,0,1760561051,13313.380650839994,412.6228684200032,54115.54962 2025-10-15,20:44:13.000,288,11055268,-795,0,1760561052,13313.346969289989,412.58762276999914,54115.36795488001 2025-10-15,20:44:14.000,288,11055212,-795,0,1760561053,13313.144879989988,412.5946718999985,54115.31205792 2025-10-15,20:44:15.000,288,11055228,-795,0,1760561054,13313.090989509998,412.5805736399998,54115.26314808 2025-10-15,20:44:16.000,288,11055280,-795,0,1760561055,13313.057307959993,412.6440158100013,54115.66141392 2025-10-15,20:44:17.000,288,11055292,-795,0,1760561056,13312.962999620002,412.66516319999937,54115.62647832001 2025-10-15,20:44:18.000,288,11055170,-795,0,1760561057,13312.922581760002,412.7286053700009,54115.66840104 2025-10-15,20:44:19.000,288,11055215,-795,0,1760561058,13312.767646629996,412.8695879700026,54115.45878744001 2025-10-15,20:44:20.000,288,11055239,-795,0,1760561059,13312.760910320001,412.88368623000133,54115.298083680005 2025-10-15,20:44:21.000,288,11055249,-795,0,1760561060,13312.835009729992,412.94712840000284,54115.32603216 2025-10-15,20:44:22.000,288,11055294,-795,0,1760561061,13312.875427589992,413.01057057000435,54115.32603216 2025-10-15,20:44:23.000,288,11055256,-795,0,1760561062,13313.010153789997,413.1515531699988,54115.38192912 2025-10-15,20:44:24.000,288,11055196,-795,0,1760561063,13313.023626410002,413.2361427299984,54115.54263288 2025-10-15,20:44:25.000,288,11055254,-795,0,1760561064,13313.293078809998,413.29253577000054,54115.59154272 2025-10-15,20:44:26.000,288,11055268,-795,0,1760561065,13313.47495918,413.3136831599986,54115.59154272 2025-10-15,20:44:27.000,288,11055211,-795,0,1760561066,13313.5557949,413.320732289998,54115.4797488 2025-10-15,20:44:28.000,288,11055279,-795,0,1760561067,13313.7578842,413.2502409900044,54115.26314808 2025-10-15,20:44:29.000,288,11055249,-795,0,1760561068,13313.91955564,413.2784375100018,54115.12340568001 2025-10-15,20:44:30.000,288,11055232,-795,0,1760561069,13314.013863979992,413.2149953400003,54115.15135416001 2025-10-15,20:44:31.000,288,11055247,-795,0,1760561070,13314.189008039997,413.2220444699997,54115.57058136 2025-10-15,20:44:32.000,288,11055249,-755,0,1760561071,13314.269843759997,413.15860229999817,54115.6194912 2025-10-15,20:44:33.000,288,11055219,-795,0,1760561072,13314.290052689998,413.0669636099992,54115.55660712001 2025-10-15,20:44:34.000,288,11055235,-795,0,1760561073,13314.242898520002,412.9682757900009,54115.42385184 2025-10-15,20:44:35.000,288,11055233,-795,0,1760561074,13314.296788999993,412.86253884000325,54115.12340568001 2025-10-15,20:44:36.000,288,11055276,-795,0,1760561075,13314.310261619998,412.8272931899992,54115.179302640005 2025-10-15,20:44:37.000,288,11055223,-795,0,1760561076,13314.195744349992,412.79909667000175,54114.95571480001 2025-10-15,20:44:38.000,288,11055288,-795,0,1760561077,13314.182271730002,412.7568018899983,54115.416864720006 2025-10-15,20:44:39.000,288,11055281,-795,0,1760561078,13314.108172319997,412.7568018899983,54115.45878744001 2025-10-15,20:44:40.000,288,11055211,-795,0,1760561079,13313.980182430001,412.77794928000367,54115.36795488001 2025-10-15,20:44:41.000,288,11055282,-795,0,1760561080,13313.852192539991,412.81319493000046,54115.36795488001 2025-10-15,20:44:42.000,288,11055183,-795,0,1760561081,13313.81177467999,412.8202440599998,54115.179302640005 2025-10-15,20:44:43.000,288,11055197,-795,0,1760561082,13313.683784789995,412.92598101000476,54114.98366328001 2025-10-15,20:44:44.000,288,11055240,-795,0,1760561083,13313.522113349994,412.99647230999835,54114.87186936 2025-10-15,20:44:45.000,288,11055219,-795,0,1760561084,13313.461486559994,413.0669636099992,54114.94174056 2025-10-15,20:44:46.000,288,11055277,-795,0,1760561085,13313.380650839994,413.17270056000416,54115.19327688001 2025-10-15,20:44:47.000,288,11055282,-795,0,1760561086,13313.373914529999,413.34187968000333,54115.35398064 2025-10-15,20:44:48.000,288,11055270,-795,0,1760561087,13313.326760359989,413.447616630001,54115.43782608001 2025-10-15,20:44:49.000,288,11055262,-795,0,1760561088,13313.259397259993,413.5885992300027,54115.346993520005 2025-10-15,20:44:50.000,288,11055132,-795,0,1760561089,13313.212243089998,413.6449922700049,54114.87186936 2025-10-15,20:44:51.000,288,11055214,-795,0,1760561090,13313.205506779988,413.78597486999934,54114.82994664 2025-10-15,20:44:52.000,288,11055225,-795,0,1760561091,13313.225715709988,413.84941704000084,54114.90680496001 2025-10-15,20:44:53.000,288,11055244,-795,0,1760561092,13313.225715709988,414.01154703000066,54115.249173840006 2025-10-15,20:44:54.000,288,11055270,-795,0,1760561093,13313.171825229998,414.07498920000216,54115.10244432001 2025-10-15,20:44:55.000,288,11055266,-795,0,1760561094,13313.239188329993,414.1877752799992,54115.17231552001 2025-10-15,20:44:56.000,288,11055273,-795,0,1760561095,13313.286342499989,414.20892267000454,54115.35398064 2025-10-15,20:44:57.000,288,11055257,-795,0,1760561096,13313.239188329993,414.2723648399988,54114.9906504 2025-10-15,20:44:58.000,288,11055244,-795,0,1760561097,13313.245924639989,414.3287578800009,54114.98366328001 2025-10-15,20:44:59.000,288,11055200,-795,0,1760561098,13313.010153789997,414.40629831000115,54114.78802392001 2025-10-15,20:45:00.000,288,11055254,-795,0,1760561099,13313.057307959993,414.42039656999987,54114.9906504 2025-10-15,20:45:01.000,288,11055262,-795,0,1760561100,13312.942790690002,414.49088787000073,54115.08847008 2025-10-15,20:45:02.000,288,11055229,-795,0,1760561101,13312.922581760002,414.4979370000001,54115.21423824 2025-10-15,20:45:03.000,288,11055231,-795,0,1760561102,13312.787855559996,414.5402317800035,54115.20026400001 2025-10-15,20:45:04.000,288,11055242,-795,0,1760561103,13312.61944781,414.50498612999945,54115.060521600004 2025-10-15,20:45:05.000,288,11055220,-795,0,1760561104,13312.45777637,414.5120352599988,54114.6063588 2025-10-15,20:45:06.000,288,11055272,-795,0,1760561105,13312.484721609995,414.46974048000266,54114.95571480001 2025-10-15,20:45:07.000,288,11055245,-795,0,1760561106,13312.32978647999,414.42039656999987,54114.87186936 2025-10-15,20:45:08.000,288,11055248,-795,0,1760561107,13312.242214449994,414.3781017900037,54115.228212480004 2025-10-15,20:45:09.000,288,11055239,-795,0,1760561108,13312.067070389989,414.34285613999964,54115.10943144 2025-10-15,20:45:10.000,288,11055250,-795,0,1760561109,13312.013179909998,414.2300700600026,54115.07449584001 2025-10-15,20:45:11.000,288,11055264,-795,0,1760561110,13312.026652529988,414.17367702000047,54115.19327688001 2025-10-15,20:45:12.000,288,11055283,-795,0,1760561111,13312.019916219993,413.97630138000386,54114.94872768 2025-10-15,20:45:13.000,288,11055246,-795,0,1760561112,13311.952553119998,413.8776135599983,54114.93475344001 2025-10-15,20:45:14.000,288,11055217,-795,0,1760561113,13311.851508469997,413.7577783500019,54114.78802392001 2025-10-15,20:45:15.000,288,11055237,-795,0,1760561114,13311.885190020002,413.6731887900023,54114.87186936 2025-10-15,20:45:16.000,288,11055247,-795,0,1760561115,13311.966025739988,413.574500970004,54115.130392800005 2025-10-15,20:45:17.000,288,11055270,-795,0,1760561116,13312.040125149993,413.45466576000035,54115.11641856 2025-10-15,20:45:18.000,288,11055230,-795,0,1760561117,13312.073806699998,413.35597794000205,54115.15834128 2025-10-15,20:45:19.000,288,11055243,-795,0,1760561118,13312.120960869994,413.27138838000246,54114.962701920005 2025-10-15,20:45:20.000,288,11055233,-795,0,1760561119,13312.222005519994,413.13040578000073,54114.66225576 2025-10-15,20:45:21.000,288,11055293,-795,0,1760561120,13312.262423379994,413.09516013000393,54114.66924288001 2025-10-15,20:45:22.000,288,11055253,-795,0,1760561121,13312.403885889995,412.9682757900009,54114.80199816 2025-10-15,20:45:23.000,288,11055172,-795,0,1760561122,13312.45104005999,412.989423179999,54115.04654736 2025-10-15,20:45:24.000,288,11055231,-795,0,1760561123,13312.43756744,412.9330301400041,54114.94174056 2025-10-15,20:45:25.000,288,11055258,-795,0,1760561124,13312.43083112999,412.8907353600007,54114.76007544 2025-10-15,20:45:26.000,288,11055245,-795,0,1760561125,13312.504930539995,412.83434231999854,54114.82994664 2025-10-15,20:45:27.000,288,11055231,-795,0,1760561126,13312.59250256999,412.8413914499979,54114.95571480001 2025-10-15,20:45:28.000,288,11055234,-795,0,1760561127,13312.59923888,412.8202440599998,54114.64828152001 2025-10-15,20:45:29.000,288,11055239,-795,0,1760561128,13312.713756149991,412.83434231999854,54114.7111656 2025-10-15,20:45:30.000,288,11055266,-795,0,1760561129,13312.740701390001,412.88368623000133,54114.676230000005 2025-10-15,20:45:31.000,288,11055253,-795,0,1760561130,13312.713756149991,412.92598101000476,54115.00462464001 2025-10-15,20:45:32.000,288,11055294,-795,0,1760561131,13312.794591869992,412.9048336199994,54114.99763752 2025-10-15,20:45:33.000,288,11055249,-795,0,1760561132,13312.821537110001,412.9753249200003,54114.98366328001 2025-10-15,20:45:34.000,288,11055239,-795,0,1760561133,13312.760910320001,413.0669636099992,54114.962701920005 2025-10-15,20:45:35.000,288,11055283,-795,0,1760561134,13312.794591869992,413.12335665000137,54114.64828152001 2025-10-15,20:45:36.000,288,11055252,-795,0,1760561135,13312.895636519992,413.1656514300048,54114.725139840004 2025-10-15,20:45:37.000,288,11055242,-795,0,1760561136,13312.875427589992,413.2784375100018,54114.81597240001 2025-10-15,20:45:38.000,288,11055261,-795,0,1760561137,13312.855218659992,413.35597794000205,54114.80199816 2025-10-15,20:45:39.000,288,11055254,-795,0,1760561138,13312.801328180001,413.46876401999907,54114.94872768 2025-10-15,20:45:40.000,288,11055259,-795,0,1760561139,13312.767646629996,413.5322061900006,54115.00462464001 2025-10-15,20:45:41.000,288,11055227,-795,0,1760561140,13312.801328180001,413.6590905300036,54115.060521600004 2025-10-15,20:45:42.000,288,11055251,-795,0,1760561141,13312.760910320001,413.71548356999847,54115.060521600004 2025-10-15,20:45:43.000,288,11055287,-795,0,1760561142,13312.653129359991,413.7225326999978,54114.51552624 2025-10-15,20:45:44.000,288,11055268,-795,0,1760561143,13312.646393049996,413.77892574,54114.73911408001 2025-10-15,20:45:45.000,288,11055233,-795,0,1760561144,13312.653129359991,413.82826965000277,54114.725139840004 2025-10-15,20:45:46.000,288,11055248,-795,0,1760561145,13312.61944781,413.91285921000235,54115.03956024 2025-10-15,20:45:47.000,288,11055243,-795,0,1760561146,13312.53187577999,413.92695747000107,54115.08847008 2025-10-15,20:45:48.000,288,11055234,-795,0,1760561147,13312.49819423,413.99744877000194,54115.03956024 2025-10-15,20:45:49.000,288,11055188,-795,0,1760561148,13312.45104005999,414.07498920000216,54114.98366328001 2025-10-15,20:45:50.000,288,11055270,-795,0,1760561149,13312.363468029995,414.1172839799983,54114.83693376001 2025-10-15,20:45:51.000,288,11055238,-795,0,1760561150,13312.323050169995,414.15957876000175,54114.59238456 2025-10-15,20:45:52.000,288,11055271,-795,0,1760561151,13312.37694065,414.17367702000047,54114.77404968 2025-10-15,20:45:53.000,288,11055246,-795,0,1760561152,13312.323050169995,414.2159718000039,54114.80199816 2025-10-15,20:45:54.000,288,11055233,-795,0,1760561153,13312.262423379994,414.3287578800009,54114.9207792 2025-10-15,20:45:55.000,288,11055255,-795,0,1760561154,13312.282632309994,414.34285613999964,54114.95571480001 2025-10-15,20:45:56.000,288,11055242,-795,0,1760561155,13312.32978647999,414.3358070100003,54115.02558600001 2025-10-15,20:45:57.000,288,11055243,-795,0,1760561156,13312.323050169995,414.37105266000435,54115.02558600001 2025-10-15,20:45:58.000,288,11055237,-795,0,1760561157,13312.37020433999,414.32170875000156,54114.76706256001 2025-10-15,20:45:59.000,288,11055250,-795,0,1760561158,13312.343259099995,414.2935122300041,54114.64828152001 2025-10-15,20:46:00.000,288,11055227,-795,0,1760561159,13312.343259099995,414.24416832000134,54114.65526864 2025-10-15,20:46:01.000,288,11055318,-795,0,1760561160,13312.4779853,414.20892267000454,54114.94174056 2025-10-15,20:46:02.000,288,11055277,-795,0,1760561161,13312.53861209,414.11023484999896,54115.21423824 2025-10-15,20:46:03.000,288,11055262,-795,0,1760561162,13312.51840316,414.0538418100041,54115.249173840006 2025-10-15,20:46:04.000,288,11055299,-795,0,1760561163,13312.464512679995,413.9551539899985,54115.12340568001 2025-10-15,20:46:05.000,288,11055256,-795,0,1760561164,13312.4779853,413.8705644299989,54115.0954572 2025-10-15,20:46:06.000,288,11055239,-795,0,1760561165,13312.37020433999,413.7718766100006,54114.73911408001 2025-10-15,20:46:07.000,288,11055253,-795,0,1760561166,13312.34999540999,413.6731887900023,54114.77404968 2025-10-15,20:46:08.000,288,11055240,-795,0,1760561167,13312.41062219999,413.4899114100044,54114.90680496001 2025-10-15,20:46:09.000,288,11055239,-795,0,1760561168,13312.37020433999,413.3277814200046,54115.1653284 2025-10-15,20:46:10.000,288,11055264,-795,0,1760561169,13312.383676959995,413.1797496900035,54115.249173840006 2025-10-15,20:46:11.000,288,11055259,-795,0,1760561170,13312.28936861999,413.0881110000046,54115.060521600004 2025-10-15,20:46:12.000,288,11055251,-795,0,1760561171,13312.29610493,413.08106186999794,54115.08847008 2025-10-15,20:46:13.000,288,11055241,-795,0,1760561172,13312.26915968999,413.02466883000307,54115.05353448001 2025-10-15,20:46:14.000,288,11055257,-795,0,1760561173,13312.174851349999,412.9682757900009,54114.746101200006 2025-10-15,20:46:15.000,288,11055282,-795,0,1760561174,13312.275896,412.99647230999835,54114.76706256001 2025-10-15,20:46:16.000,288,11055250,-795,0,1760561175,13312.302841239994,412.9400792700035,54114.82994664 2025-10-15,20:46:17.000,288,11055215,-795,0,1760561176,13312.39714958,413.02466883000307,54115.20026400001 2025-10-15,20:46:18.000,288,11055223,-795,0,1760561177,13312.464512679995,413.0317179600024,54115.130392800005 2025-10-15,20:46:19.000,288,11055232,-795,0,1760561178,13312.424094819995,413.04581622000114,54115.00462464001 2025-10-15,20:46:20.000,288,11055232,-795,0,1760561179,13312.565557329995,413.10925839000265,54115.03257312001 2025-10-15,20:46:21.000,288,11055233,-755,0,1760561180,13312.720492460001,413.1022092600033,54114.82295952 2025-10-15,20:46:22.000,288,11055251,-795,0,1760561181,13312.895636519992,413.1867988200029,54114.795011040005 2025-10-15,20:46:23.000,288,11055256,-795,0,1760561182,13312.976472239992,413.22909359999903,54114.76007544 2025-10-15,20:46:24.000,288,11055305,-795,0,1760561183,13313.124671060003,413.30663402999926,54114.82994664 2025-10-15,20:46:25.000,288,11055225,-795,0,1760561184,13313.299815119994,413.41942011000356,54115.04654736 2025-10-15,20:46:26.000,288,11055213,-795,0,1760561185,13313.44801393999,413.50400967000314,54115.14436704 2025-10-15,20:46:27.000,288,11055201,-795,0,1760561186,13313.53558597,413.6308940099989,54115.03257312001 2025-10-15,20:46:28.000,288,11055277,-795,0,1760561187,13313.67031216999,413.75072922000254,54115.08847008 2025-10-15,20:46:29.000,288,11055228,-795,0,1760561188,13313.71746634,413.86351529999956,54114.76706256001 2025-10-15,20:46:30.000,288,11055248,-795,0,1760561189,13313.825247299996,413.9833505100032,54114.80898528 2025-10-15,20:46:31.000,288,11055208,-795,0,1760561190,13313.980182430001,414.1172839799983,54114.9207792 2025-10-15,20:46:32.000,288,11055266,-795,0,1760561191,13314.000391360001,414.3358070100003,54115.2351996 2025-10-15,20:46:33.000,288,11055272,-795,0,1760561192,13313.939764570001,414.5261335200048,54115.17231552001 2025-10-15,20:46:34.000,288,11055258,-795,0,1760561193,13313.926291949996,414.681214379998,54115.1653284 2025-10-15,20:46:35.000,288,11055188,-795,0,1760561194,13313.89934671,414.87859002000187,54115.20725112 2025-10-15,20:46:36.000,288,11055231,-795,0,1760561195,13313.845456229996,414.98432696999953,54115.20725112 2025-10-15,20:46:37.000,288,11055243,-795,0,1760561196,13313.724202649995,415.17465348000405,54115.10244432001 2025-10-15,20:46:38.000,288,11055292,-795,0,1760561197,13313.522113349994,415.27334130000236,54115.11641856 2025-10-15,20:46:39.000,288,11055272,-795,0,1760561198,13313.320024049994,415.37202912000066,54115.081482960006 2025-10-15,20:46:40.000,288,11055233,-795,0,1760561199,13313.192034159998,415.50596259000304,54115.374942 2025-10-15,20:46:41.000,288,11055291,-795,0,1760561200,13313.043835340002,415.5764538900039,54115.59154272 2025-10-15,20:46:42.000,288,11055242,-795,0,1760561201,13312.861954970002,415.60465041000134,54115.60551696001 2025-10-15,20:46:43.000,288,11055214,-795,0,1760561202,13312.666601979996,415.63989605999814,54115.53564576001 2025-10-15,20:46:44.000,288,11055283,-795,0,1760561203,13312.41062219999,415.5764538900039,54115.13737992 2025-10-15,20:46:45.000,288,11055270,-795,0,1760561204,13312.24895075999,415.5482573699992,54115.0954572 2025-10-15,20:46:46.000,288,11055244,-795,0,1760561205,13312.067070389989,415.43547129000217,54115.130392800005 2025-10-15,20:46:47.000,288,11055247,-795,0,1760561206,13311.999707289993,415.42137303000345,54115.33301928 2025-10-15,20:46:48.000,288,11055235,-795,0,1760561207,13311.966025739988,415.25924304000364,54115.584555600006 2025-10-15,20:46:49.000,288,11055296,-795,0,1760561208,13311.824563230002,415.1323587000006,54115.54962 2025-10-15,20:46:50.000,288,11055216,-795,0,1760561209,13311.790881679997,414.98432696999953,54115.40289048 2025-10-15,20:46:51.000,288,11055253,-795,0,1760561210,13311.770672749997,414.83629523999844,54115.48673592001 2025-10-15,20:46:52.000,288,11055279,-795,0,1760561211,13311.817826919993,414.65301786000055,54115.17231552001 2025-10-15,20:46:53.000,288,11055283,-795,0,1760561212,13311.824563230002,414.5472809100029,54115.15834128 2025-10-15,20:46:54.000,288,11055256,-795,0,1760561213,13311.838035849993,414.349905269999,54115.02558600001 2025-10-15,20:46:55.000,288,11055241,-795,0,1760561214,13311.912135259998,414.2653157099994,54115.3050708 2025-10-15,20:46:56.000,288,11055267,-795,0,1760561215,13311.999707289993,414.17367702000047,54115.465774560005 2025-10-15,20:46:57.000,288,11055235,-795,0,1760561216,13312.067070389989,414.0467926800047,54115.38192912 2025-10-15,20:46:58.000,288,11055206,-795,0,1760561217,13312.026652529988,413.91285921000235,54115.22122536001 2025-10-15,20:46:59.000,288,11055244,-795,0,1760561218,13312.127697179989,413.78597486999934,54115.13737992 2025-10-15,20:47:00.000,288,11055270,-795,0,1760561219,13312.046861459989,413.6590905300036,54114.80199816 2025-10-15,20:47:01.000,288,11055237,-635,0,1760561220,13311.972762049998,413.60269749000145,54114.70417848 2025-10-15,20:47:02.000,288,11055287,-795,0,1760561221,13312.067070389989,413.45466576000035,54114.82994664 2025-10-15,20:47:03.000,288,11055282,-795,0,1760561222,13312.127697179989,413.39122358999884,54115.15135416001 2025-10-15,20:47:04.000,288,11055251,-795,0,1760561223,13312.154642419999,413.30663402999926,54115.03257312001 2025-10-15,20:47:05.000,288,11055231,-795,0,1760561224,13312.080543009994,413.2502409900044,54114.86488224001 2025-10-15,20:47:06.000,288,11055163,-795,0,1760561225,13312.262423379994,413.1515531699988,54115.10244432001 2025-10-15,20:47:07.000,288,11055225,-795,0,1760561226,13312.25568707,413.10925839000265,54114.69719136001 2025-10-15,20:47:08.000,288,11055226,-795,0,1760561227,13312.323050169995,413.1022092600033,54114.65526864 2025-10-15,20:47:09.000,288,11055223,-795,0,1760561228,13312.32978647999,413.14450403999945,54114.52251336001 2025-10-15,20:47:10.000,288,11055281,-795,0,1760561229,13312.41062219999,413.2149953400003,54114.62033304001 2025-10-15,20:47:11.000,288,11055276,-795,0,1760561230,13312.51840316,413.3771253300001,54114.86488224001 2025-10-15,20:47:12.000,288,11055248,-795,0,1760561231,13312.53187577999,413.46876401999907,54114.83693376001 2025-10-15,20:47:13.000,288,11055284,-795,0,1760561232,13312.53187577999,413.60269749000145,54114.75308832 2025-10-15,20:47:14.000,288,11055202,-795,0,1760561233,13312.45104005999,413.6943361800004,54114.59937168001 2025-10-15,20:47:15.000,288,11055231,-795,0,1760561234,13312.57902995,413.75072922000254,54114.2570028 2025-10-15,20:47:16.000,288,11055178,-795,0,1760561235,13312.605975189996,413.78597486999934,54114.35482248001 2025-10-15,20:47:17.000,288,11055278,-715,0,1760561236,13312.686810909996,413.8776135599983,54114.36180960001 2025-10-15,20:47:18.000,288,11055247,-795,0,1760561237,13312.868691279997,413.8917118200043,54114.64828152001 2025-10-15,20:47:19.000,288,11055256,-795,0,1760561238,13312.929318069997,414.09613659000024,54114.6063588 2025-10-15,20:47:20.000,288,11055282,-755,0,1760561239,13313.016890099992,414.20892267000454,54114.76007544 2025-10-15,20:47:21.000,288,11055249,-795,0,1760561240,13313.117934749993,414.3146596200022,54114.82295952 2025-10-15,20:47:22.000,288,11055217,-795,0,1760561241,13313.111198439998,414.3781017900037,54114.77404968 2025-10-15,20:47:23.000,288,11055256,-795,0,1760561242,13313.124671060003,414.4133474400005,54114.56443608 2025-10-15,20:47:24.000,288,11055296,-795,0,1760561243,13313.097725819993,414.4485930900046,54114.34783536 2025-10-15,20:47:25.000,288,11055250,-795,0,1760561244,13313.090989509998,414.4838387400014,54114.43168080001 2025-10-15,20:47:26.000,288,11055227,-795,0,1760561245,13313.023626410002,414.53318265000416,54114.725139840004 2025-10-15,20:47:27.000,288,11055258,-795,0,1760561246,13313.097725819993,414.58957568999904,54114.75308832 2025-10-15,20:47:28.000,288,11055227,-795,0,1760561247,13313.131407369998,414.6107230800044,54114.9207792 2025-10-15,20:47:29.000,288,11055226,-795,0,1760561248,13313.070780579998,414.71646003000205,54114.94174056 2025-10-15,20:47:30.000,288,11055222,-795,0,1760561249,13312.969735929997,414.7587548099982,54114.6063588 2025-10-15,20:47:31.000,288,11055220,-795,0,1760561250,13312.787855559996,414.8715408900025,54114.459629280005 2025-10-15,20:47:32.000,288,11055226,-795,0,1760561251,13312.59250256999,414.920884799998,54114.40373232001 2025-10-15,20:47:33.000,288,11055202,-795,0,1760561252,13312.525139469995,415.08301478999783,54114.61334592 2025-10-15,20:47:34.000,288,11055223,-795,0,1760561253,13312.25568707,415.13940783,54114.61334592 2025-10-15,20:47:35.000,288,11055232,-795,0,1760561254,13312.060334079993,415.16055521999806,54114.82295952 2025-10-15,20:47:36.000,288,11055212,-795,0,1760561255,13311.864981090002,415.12530957000126,54114.9207792 2025-10-15,20:47:37.000,288,11055205,-795,0,1760561256,13311.662891790002,415.1323587000006,54114.87885648 2025-10-15,20:47:38.000,288,11055196,-795,0,1760561257,13311.447329869996,415.04776914000104,54114.578410320006 2025-10-15,20:47:39.000,288,11055273,-795,0,1760561258,13311.225031639995,414.934983060004,54114.49456488 2025-10-15,20:47:40.000,288,11055217,-795,0,1760561259,13311.05662389,414.7869513300029,54114.31988688 2025-10-15,20:47:41.000,288,11055206,-795,0,1760561260,13310.942106619994,414.6248213400031,54114.459629280005 2025-10-15,20:47:42.000,288,11055248,-795,0,1760561261,13311.002733409994,414.4133474400005,54114.725139840004 2025-10-15,20:47:43.000,288,11055261,-795,0,1760561262,13311.05662389,414.2512174500007,54114.76706256001 2025-10-15,20:47:44.000,288,11055257,-795,0,1760561263,13311.09704175,414.0538418100041,54114.58539744 2025-10-15,20:47:45.000,288,11055229,-795,0,1760561264,13311.25871319,413.86351529999956,54114.52251336001 2025-10-15,20:47:46.000,288,11055198,-795,0,1760561265,13311.447329869996,413.6802379200017,54114.3967452 2025-10-15,20:47:47.000,288,11055216,-795,0,1760561266,13311.649419169997,413.60269749000145,54114.25001568 2025-10-15,20:47:48.000,288,11055291,-795,0,1760561267,13311.864981090002,413.4123709800042,54114.27796416 2025-10-15,20:47:49.000,288,11055188,-795,0,1760561268,13312.033388839998,413.33483055000397,54114.48059064001 2025-10-15,20:47:50.000,288,11055268,-795,0,1760561269,13312.215269209999,413.29253577000054,54114.54347472 2025-10-15,20:47:51.000,288,11055230,-795,0,1760561270,13312.45104005999,413.2784375100018,54114.557448960004 2025-10-15,20:47:52.000,288,11055218,-795,0,1760561271,13312.626184119996,413.2008970800016,54114.627320160005 2025-10-15,20:47:53.000,288,11055216,-795,0,1760561272,13312.666601979996,413.1797496900035,54114.20110584 2025-10-15,20:47:54.000,288,11055163,-795,0,1760561273,13312.686810909996,413.1374549100001,54114.0823248 2025-10-15,20:47:55.000,288,11055204,-795,0,1760561274,13312.821537110001,413.12335665000137,54114.13123464 2025-10-15,20:47:56.000,288,11055241,-795,0,1760561275,13312.929318069997,413.1022092600033,54114.28495128001 2025-10-15,20:47:57.000,288,11055244,-795,0,1760561276,13313.003417480002,413.1515531699988,54114.55046184001 2025-10-15,20:47:58.000,288,11055244,-795,0,1760561277,13313.037099029993,413.12335665000137,54114.51552624 2025-10-15,20:47:59.000,288,11055261,-795,0,1760561278,13313.111198439998,413.116307520002,54114.4666164 2025-10-15,20:48:00.000,288,11055267,-795,0,1760561279,13313.151616299998,413.116307520002,54114.51552624 2025-10-15,20:48:01.000,288,11055291,-795,0,1760561280,13313.245924639989,413.116307520002,54114.326874 2025-10-15,20:48:02.000,288,11055176,-795,0,1760561281,13313.205506779988,413.19384795000224,54114.13822176 2025-10-15,20:48:03.000,288,11055200,-795,0,1760561282,13313.313287739998,413.25729012000374,54114.28495128001 2025-10-15,20:48:04.000,288,11055233,-795,0,1760561283,13313.367178219989,413.37007620000077,54114.3967452 2025-10-15,20:48:05.000,288,11055224,-795,0,1760561284,13313.42780500999,413.4617148899997,54114.48059064001 2025-10-15,20:48:06.000,288,11055215,-795,0,1760561285,13313.49516811,413.560402709998,54114.52950048001 2025-10-15,20:48:07.000,288,11055226,-795,0,1760561286,13313.5557949,413.6731887900023,54114.58539744 2025-10-15,20:48:08.000,288,11055265,-795,0,1760561287,13313.59621276,413.7366309600038,54114.51552624 2025-10-15,20:48:09.000,288,11055293,-795,0,1760561288,13313.542322279995,413.81417139000405,54114.19411872001 2025-10-15,20:48:10.000,288,11055240,-795,0,1760561289,13313.542322279995,413.8353187800021,54114.04040208 2025-10-15,20:48:11.000,288,11055253,-795,0,1760561290,13313.602949069995,413.94810485999915,54114.152196 2025-10-15,20:48:12.000,288,11055227,-795,0,1760561291,13313.69725741,414.11023484999896,54114.57142320001 2025-10-15,20:48:13.000,288,11055259,-795,0,1760561292,13313.56926751999,414.27941396999813,54114.6063588 2025-10-15,20:48:14.000,288,11055245,-795,0,1760561293,13313.367178219989,414.35695439999836,54114.59937168001 2025-10-15,20:48:15.000,288,11055250,-795,0,1760561294,13313.373914529999,414.4485930900046,54114.725139840004 2025-10-15,20:48:16.000,288,11055242,-795,0,1760561295,13313.394123459999,414.42039656999987,54114.69719136001 2025-10-15,20:48:17.000,288,11055311,-795,0,1760561296,13313.252660949998,414.44154395999794,54114.76007544 2025-10-15,20:48:18.000,288,11055297,-795,0,1760561297,13313.239188329993,414.3781017900037,54114.68321712 2025-10-15,20:48:19.000,288,11055253,-795,0,1760561298,13313.043835340002,414.3640035299977,54114.627320160005 2025-10-15,20:48:20.000,288,11055222,-795,0,1760561299,13313.064044270002,414.2512174500007,54114.88584360001 2025-10-15,20:48:21.000,288,11055245,-795,0,1760561300,13313.050571649997,414.2018735399979,54115.00462464001 2025-10-15,20:48:22.000,288,11055261,-795,0,1760561301,13313.030362719997,414.1031857199996,54115.02558600001 2025-10-15,20:48:23.000,288,11055244,-795,0,1760561302,13313.030362719997,414.0538418100041,54115.04654736 2025-10-15,20:48:24.000,288,11055243,-795,0,1760561303,13313.010153789997,413.8917118200043,54114.59937168001 2025-10-15,20:48:25.000,288,11055248,-795,0,1760561304,13313.151616299998,413.8705644299989,54114.73911408001 2025-10-15,20:48:26.000,288,11055251,-795,0,1760561305,13313.239188329993,413.7718766100006,54114.85789512001 2025-10-15,20:48:27.000,288,11055216,-795,0,1760561306,13313.279606189994,413.76482748000126,54115.0954572 2025-10-15,20:48:28.000,288,11055256,-795,0,1760561307,13313.360441909994,413.75072922000254,54115.07449584001 2025-10-15,20:48:29.000,288,11055258,-795,0,1760561308,13313.400859769994,413.7225326999978,54115.02558600001 2025-10-15,20:48:30.000,288,11055305,-795,0,1760561309,13313.522113349994,413.7366309600038,54115.00462464001 2025-10-15,20:48:31.000,288,11055224,-795,0,1760561310,13313.602949069995,413.7930239999987,54115.06750872 2025-10-15,20:48:32.000,288,11055250,-795,0,1760561311,13313.77135681999,413.80007312999805,54114.86488224001 2025-10-15,20:48:33.000,288,11055261,-795,0,1760561312,13313.825247299996,413.8776135599983,54114.843920880005 2025-10-15,20:48:34.000,288,11055273,-795,0,1760561313,13313.825247299996,413.9199083400017,54114.6412944 2025-10-15,20:48:35.000,288,11055195,-795,0,1760561314,13313.939764570001,414.09613659000024,54114.96968904 2025-10-15,20:48:36.000,288,11055279,-795,0,1760561315,13313.980182430001,414.1807261499998,54115.05353448001 2025-10-15,20:48:37.000,288,11055226,-795,0,1760561316,13314.061018150001,414.2935122300041,54115.0954572 2025-10-15,20:48:38.000,288,11055266,-795,0,1760561317,13314.054281839992,414.39220005000243,54115.1653284 2025-10-15,20:48:39.000,288,11055249,-795,0,1760561318,13314.067754459997,414.4838387400014,54114.81597240001 2025-10-15,20:48:40.000,288,11055229,-795,0,1760561319,13314.067754459997,414.53318265000416,54114.88584360001 2025-10-15,20:48:41.000,288,11055225,-795,0,1760561320,13314.087963389997,414.56842830000096,54115.03257312001 2025-10-15,20:48:42.000,288,11055254,-795,0,1760561321,13314.081227080002,414.6107230800044,54115.060521600004 2025-10-15,20:48:43.000,288,11055280,-795,0,1760561322,13313.966709809996,414.60367394999776,54115.21423824 2025-10-15,20:48:44.000,288,11055236,-795,0,1760561323,13313.85892885,414.5472809100029,54115.0954572 2025-10-15,20:48:45.000,288,11055231,-795,0,1760561324,13313.7578842,414.49088787000073,54115.07449584001 2025-10-15,20:48:46.000,288,11055267,-795,0,1760561325,13313.69052109999,414.38515092000307,54115.11641856 2025-10-15,20:48:47.000,288,11055253,-795,0,1760561326,13313.663575859995,414.27941396999813,54114.98366328001 2025-10-15,20:48:48.000,288,11055266,-795,0,1760561327,13313.62989430999,414.1525296300024,54114.96968904 2025-10-15,20:48:49.000,288,11055285,-795,0,1760561328,13313.56926751999,414.0538418100041,54114.94174056 2025-10-15,20:48:50.000,288,11055169,-795,0,1760561329,13313.441277629994,413.9692522500045,54115.18628976 2025-10-15,20:48:51.000,288,11055223,-795,0,1760561330,13313.434541319999,413.8705644299989,54115.13737992 2025-10-15,20:48:52.000,288,11055261,-795,0,1760561331,13313.434541319999,413.76482748000126,54115.1653284 2025-10-15,20:48:53.000,288,11055265,-795,0,1760561332,13313.441277629994,413.70138530999975,54115.24218672001 2025-10-15,20:48:54.000,288,11055264,-795,0,1760561333,13313.340232979994,413.6449922700049,54114.98366328001 2025-10-15,20:48:55.000,288,11055212,-795,0,1760561334,13313.346969289989,413.5885992300027,54114.850908 2025-10-15,20:48:56.000,288,11055257,-795,0,1760561335,13313.441277629994,413.55335357999866,54114.94872768 2025-10-15,20:48:57.000,288,11055252,-795,0,1760561336,13313.387387149989,413.5110588000025,54115.05353448001 2025-10-15,20:48:58.000,288,11055237,-795,0,1760561337,13313.400859769994,413.560402709998,54115.1653284 2025-10-15,20:48:59.000,288,11055239,-795,0,1760561338,13313.394123459999,413.5463044499993,54115.10244432001 2025-10-15,20:49:00.000,288,11055192,-795,0,1760561339,13313.387387149989,413.5322061900006,54115.14436704 2025-10-15,20:49:01.000,288,11055231,-795,0,1760561340,13313.394123459999,413.55335357999866,54115.19327688001 2025-10-15,20:49:02.000,288,11055257,-795,0,1760561341,13313.42780500999,413.5322061900006,54114.86488224001 2025-10-15,20:49:03.000,288,11055239,-795,0,1760561342,13313.373914529999,413.4969605400038,54114.578410320006 2025-10-15,20:49:04.000,288,11055292,-795,0,1760561343,13313.481695489994,413.50400967000314,54114.6412944 2025-10-15,20:49:05.000,288,11055238,-795,0,1760561344,13313.54905858999,413.5322061900006,54114.92776632 2025-10-15,20:49:06.000,288,11055292,-795,0,1760561345,13313.63663062,413.5110588000025,54115.19327688001 2025-10-15,20:49:07.000,288,11055267,-795,0,1760561346,13313.65010323999,413.46876401999907,54115.12340568001 2025-10-15,20:49:08.000,288,11055247,-795,0,1760561347,13313.744411579995,413.4617148899997,54115.15834128 2025-10-15,20:49:09.000,288,11055241,-795,0,1760561348,13313.79830206,413.44056750000163,54115.04654736 2025-10-15,20:49:10.000,288,11055300,-795,0,1760561349,13313.872401469991,413.37007620000077,54114.73911408001 2025-10-15,20:49:11.000,288,11055259,-795,0,1760561350,13314.034072909992,413.37007620000077,54114.850908 2025-10-15,20:49:12.000,288,11055252,-795,0,1760561351,13314.189008039997,413.3630270700014,54114.913792080006 2025-10-15,20:49:13.000,288,11055248,-795,0,1760561352,13314.296788999993,413.39122358999884,54115.22122536001 2025-10-15,20:49:14.000,288,11055210,-795,0,1760561353,13314.337206859993,413.3982727199982,54114.96968904 2025-10-15,20:49:15.000,288,11055228,-795,0,1760561354,13314.519087229994,413.44056750000163,54115.081482960006 2025-10-15,20:49:16.000,288,11055258,-795,0,1760561355,13314.73464915,413.4617148899997,54115.11641856 2025-10-15,20:49:17.000,288,11055217,-795,0,1760561356,13314.86937534999,413.50400967000314,54115.00462464001 2025-10-15,20:49:18.000,288,11055220,-795,0,1760561357,13315.071464649991,413.56745184000465,54114.89981784 2025-10-15,20:49:19.000,288,11055260,-795,0,1760561358,13315.165772989996,413.6802379200017,54114.78802392001 2025-10-15,20:49:20.000,288,11055217,-795,0,1760561359,13315.327444429997,413.75072922000254,54114.892830720004 2025-10-15,20:49:21.000,288,11055221,-795,0,1760561360,13315.408280149997,413.91285921000235,54115.18628976 2025-10-15,20:49:22.000,288,11055272,-795,0,1760561361,13315.549742659998,414.0256452899994,54115.35398064 2025-10-15,20:49:23.000,288,11055232,-795,0,1760561362,13315.583424209988,414.14548050000303,54115.29109656001 2025-10-15,20:49:24.000,288,11055245,-795,0,1760561363,13315.468906939997,414.24416832000134,54114.99763752 2025-10-15,20:49:25.000,288,11055275,-795,0,1760561364,13315.596896829993,414.27941396999813,54114.99763752 2025-10-15,20:49:26.000,288,11055196,-795,0,1760561365,13315.482379560002,414.37105266000435,54114.913792080006 2025-10-15,20:49:27.000,288,11055228,-795,0,1760561366,13315.415016459992,414.51908438999817,54114.93475344001 2025-10-15,20:49:28.000,288,11055266,-795,0,1760561367,13315.421752770002,414.5402317800035,54115.15834128 2025-10-15,20:49:29.000,288,11055236,-795,0,1760561368,13315.260081330001,414.63187047000247,54115.38891624001 2025-10-15,20:49:30.000,288,11055216,-795,0,1760561369,13315.11861882,414.6248213400031,54115.40289048 2025-10-15,20:49:31.000,288,11055223,-795,0,1760561370,13314.99062892999,414.6741652499986,54115.45878744001 2025-10-15,20:49:32.000,288,11055246,-795,0,1760561371,13314.90979320999,414.65301786000055,54115.52167152 2025-10-15,20:49:33.000,288,11055280,-795,0,1760561372,13314.73464915,414.63187047000247,54115.25616096 2025-10-15,20:49:34.000,288,11055254,-795,0,1760561373,13314.579714019994,414.55433004000224,54115.130392800005 2025-10-15,20:49:35.000,288,11055271,-795,0,1760561374,13314.458460439993,414.5472809100029,54115.2351996 2025-10-15,20:49:36.000,288,11055230,-795,0,1760561375,13314.384361029988,414.5261335200048,54115.54263288 2025-10-15,20:49:37.000,288,11055238,-795,0,1760561376,13314.290052689998,414.5613791700016,54115.64743968 2025-10-15,20:49:38.000,288,11055230,-795,0,1760561377,13314.209216969997,414.4979370000001,54115.64045256 2025-10-15,20:49:39.000,288,11055225,-795,0,1760561378,13314.034072909992,414.51908438999817,54115.59852984 2025-10-15,20:49:40.000,288,11055233,-795,0,1760561379,13313.89934671,414.4485930900046,54115.45180032 2025-10-15,20:49:41.000,288,11055228,-795,0,1760561380,13313.77135681999,414.3992491800018,54115.14436704 2025-10-15,20:49:42.000,288,11055235,-795,0,1760561381,13313.71073002999,414.349905269999,54115.20026400001 2025-10-15,20:49:43.000,288,11055249,-795,0,1760561382,13313.60968537999,414.3005613600035,54115.26314808 2025-10-15,20:49:44.000,288,11055197,-795,0,1760561383,13313.421068699994,414.237119190002,54115.43782608001 2025-10-15,20:49:45.000,288,11055247,-795,0,1760561384,13313.373914529999,414.1525296300024,54115.465774560005 2025-10-15,20:49:46.000,288,11055235,-795,0,1760561385,13313.353705599999,414.0467926800047,54115.53564576001 2025-10-15,20:49:47.000,288,11055255,-795,0,1760561386,13313.212243089998,413.9199083400017,54115.45878744001 2025-10-15,20:49:48.000,288,11055262,-795,0,1760561387,13313.185297849988,413.7436800900032,54115.18628976 2025-10-15,20:49:49.000,288,11055232,-795,0,1760561388,13313.104462130003,413.56745184000465,54114.96968904 2025-10-15,20:49:50.000,288,11055196,-795,0,1760561389,13313.124671060003,413.4335183700023,54115.01859888 2025-10-15,20:49:51.000,288,11055231,-795,0,1760561390,13313.151616299998,413.3277814200046,54115.04654736 2025-10-15,20:49:52.000,288,11055258,-795,0,1760561391,13313.252660949998,413.2008970800016,54115.32603216 2025-10-15,20:49:53.000,288,11055277,-795,0,1760561392,13313.313287739998,413.05991447999986,54115.32603216 2025-10-15,20:49:54.000,288,11055257,-795,0,1760561393,13313.306551429989,412.9189318799981,54115.05353448001 2025-10-15,20:49:55.000,288,11055245,-795,0,1760561394,13313.434541319999,412.7920475400024,54115.13737992 2025-10-15,20:49:56.000,288,11055221,-795,0,1760561395,13313.582740139995,412.6933597200041,54114.850908 2025-10-15,20:49:57.000,288,11055194,-795,0,1760561396,13313.67704848,412.65106494000065,54114.87186936 2025-10-15,20:49:58.000,288,11055258,-795,0,1760561397,13313.75114788999,412.5735245100004,54114.73911408001 2025-10-15,20:49:59.000,288,11055213,-795,0,1760561398,13313.906083019996,412.5594262500017,54114.92776632 2025-10-15,20:50:00.000,288,11055225,-795,0,1760561399,13313.986918739996,412.56647538000107,54115.03257312001 2025-10-15,20:50:01.000,288,11055225,-795,0,1760561400,13314.094699699992,412.58762276999914,54115.00462464001 2025-10-15,20:50:02.000,288,11055248,-795,0,1760561401,13314.215953279992,412.5594262500017,54115.0954572 2025-10-15,20:50:03.000,288,11055250,-795,0,1760561402,13314.263107450002,412.5805736399998,54115.081482960006 2025-10-15,20:50:04.000,288,11055313,-795,0,1760561403,13314.276580069993,412.52418059999763,54114.61334592 2025-10-15,20:50:05.000,288,11055192,-795,0,1760561404,13314.330470549998,412.55237712000235,54114.6063588 2025-10-15,20:50:06.000,288,11055261,-795,0,1760561405,13314.451724129998,412.5946718999985,54114.676230000005 2025-10-15,20:50:07.000,288,11055228,-795,0,1760561406,13314.566241399989,412.67221232999873,54115.081482960006 2025-10-15,20:50:08.000,288,11055220,-795,0,1760561407,13314.620131879994,412.7215562400015,54115.10244432001 2025-10-15,20:50:09.000,288,11055265,-795,0,1760561408,13314.66728604999,412.79909667000175,54115.179302640005 2025-10-15,20:50:10.000,288,11055237,-795,0,1760561409,13314.69423129,412.8413914499979,54115.18628976 2025-10-15,20:50:11.000,288,11055203,-795,0,1760561410,13314.741385459994,412.9048336199994,54114.94872768 2025-10-15,20:50:12.000,288,11055297,-795,0,1760561411,13314.77506701,413.0317179600024,54114.69719136001 2025-10-15,20:50:13.000,288,11055235,-795,0,1760561412,13314.80874855999,413.14450403999945,54114.86488224001 2025-10-15,20:50:14.000,288,11055281,-795,0,1760561413,13314.822221179995,413.2149953400003,54114.73212696 2025-10-15,20:50:15.000,288,11055187,-795,0,1760561414,13314.85590273,413.34187968000333,54115.0954572 2025-10-15,20:50:16.000,288,11055264,-795,0,1760561415,13314.95021106999,413.46876401999907,54115.25616096 2025-10-15,20:50:17.000,288,11055191,-795,0,1760561416,13314.99062892999,413.4969605400038,54115.32603216 2025-10-15,20:50:18.000,288,11055182,-795,0,1760561417,13315.004101549996,413.5885992300027,54115.31205792 2025-10-15,20:50:19.000,288,11055234,-795,0,1760561418,13314.87611166,413.6238448799995,54114.90680496001 2025-10-15,20:50:20.000,288,11055259,-795,0,1760561419,13314.923265829995,413.5885992300027,54114.89981784 2025-10-15,20:50:21.000,288,11055276,-795,0,1760561420,13314.93000213999,413.6308940099989,54115.02558600001 2025-10-15,20:50:22.000,288,11055195,-795,0,1760561421,13314.882847969995,413.6308940099989,54115.17231552001 2025-10-15,20:50:23.000,288,11055209,-795,0,1760561422,13314.79527594,413.60269749000145,54115.228212480004 2025-10-15,20:50:24.000,288,11055223,-795,0,1760561423,13314.700967599994,413.58155010000337,54115.10943144 2025-10-15,20:50:25.000,288,11055213,-795,0,1760561424,13314.69423129,413.55335357999866,54115.24218672001 2025-10-15,20:50:26.000,288,11055241,-795,0,1760561425,13314.546032469989,413.47581314999843,54115.20026400001 2025-10-15,20:50:27.000,288,11055170,-795,0,1760561426,13314.519087229994,413.39122358999884,54115.03257312001 2025-10-15,20:50:28.000,288,11055229,-795,0,1760561427,13314.404569959988,413.37007620000077,54115.011611760005 2025-10-15,20:50:29.000,288,11055238,-795,0,1760561428,13314.242898520002,413.320732289998,54114.962701920005 2025-10-15,20:50:30.000,288,11055209,-795,0,1760561429,13314.094699699992,413.29253577000054,54115.28410944 2025-10-15,20:50:31.000,288,11055198,-795,0,1760561430,13313.939764570001,413.2854866400012,54115.14436704 2025-10-15,20:50:32.000,288,11055269,-795,0,1760561431,13313.83871992,413.320732289998,54115.15135416001 2025-10-15,20:50:33.000,288,11055228,-795,0,1760561432,13313.77135681999,413.34187968000333,54115.31904504001 2025-10-15,20:50:34.000,288,11055194,-795,0,1760561433,13313.59621276,413.3841744599995,54114.850908 2025-10-15,20:50:35.000,288,11055263,-795,0,1760561434,13313.51537704,413.3841744599995,54114.81597240001 2025-10-15,20:50:36.000,288,11055228,-795,0,1760561435,13313.47495918,413.44056750000163,54114.81597240001 2025-10-15,20:50:37.000,288,11055220,-795,0,1760561436,13313.434541319999,413.4617148899997,54114.85789512001 2025-10-15,20:50:38.000,288,11055183,-795,0,1760561437,13313.46822286999,413.4828622799978,54115.081482960006 2025-10-15,20:50:39.000,288,11055235,-795,0,1760561438,13313.454750249999,413.53925531999994,54114.962701920005 2025-10-15,20:50:40.000,288,11055227,-795,0,1760561439,13313.48843179999,413.5110588000025,54114.99763752 2025-10-15,20:50:41.000,288,11055212,-795,0,1760561440,13313.623157999995,413.5110588000025,54115.10943144 2025-10-15,20:50:42.000,288,11055198,-795,0,1760561441,13313.623157999995,413.46876401999907,54114.77404968 2025-10-15,20:50:43.000,288,11055226,-795,0,1760561442,13313.61642169,413.40532185000484,54114.746101200006 2025-10-15,20:50:44.000,288,11055223,-795,0,1760561443,13313.61642169,413.3841744599995,54114.50155200001 2025-10-15,20:50:45.000,288,11055227,-795,0,1760561444,13313.63663062,413.37007620000077,54114.62033304001 2025-10-15,20:50:46.000,288,11055215,-795,0,1760561445,13313.764620509995,413.30663402999926,54114.90680496001 2025-10-15,20:50:47.000,288,11055231,-795,0,1760561446,13313.83871992,413.3136831599986,54115.011611760005 2025-10-15,20:50:48.000,288,11055209,-795,0,1760561447,13313.865665159996,413.29253577000054,54114.99763752 2025-10-15,20:50:49.000,288,11055233,-795,0,1760561448,13313.933028259991,413.29253577000054,54115.02558600001 2025-10-15,20:50:50.000,288,11055248,-795,0,1760561449,13313.926291949996,413.2502409900044,54114.7111656 2025-10-15,20:50:51.000,288,11055226,-795,0,1760561450,13313.81177467999,413.2502409900044,54114.557448960004 2025-10-15,20:50:52.000,288,11055242,-795,0,1760561451,13313.825247299996,413.27138838000246,54114.62033304001 2025-10-15,20:50:53.000,288,11055267,-795,0,1760561452,13313.83198360999,413.35597794000205,54114.98366328001 2025-10-15,20:50:54.000,288,11055205,-795,0,1760561453,13313.7578842,413.4335183700023,54114.85789512001 2025-10-15,20:50:55.000,288,11055236,-795,0,1760561454,13313.73093895999,413.41942011000356,54114.913792080006 2025-10-15,20:50:56.000,288,11055261,-795,0,1760561455,13313.764620509995,413.447616630001,54115.081482960006 2025-10-15,20:50:57.000,288,11055211,-795,0,1760561456,13313.81851099,413.45466576000035,54114.962701920005 2025-10-15,20:50:58.000,288,11055234,-795,0,1760561457,13313.81851099,413.47581314999843,54114.76706256001 2025-10-15,20:50:59.000,288,11055237,-795,0,1760561458,13313.7578842,413.47581314999843,54114.627320160005 2025-10-15,20:51:00.000,288,11055243,-795,0,1760561459,13313.906083019996,413.4617148899997,54114.75308832 2025-10-15,20:51:01.000,288,11055240,-795,0,1760561460,13313.973446119991,413.4969605400038,54115.1653284 2025-10-15,20:51:02.000,288,11055216,-795,0,1760561461,13314.081227080002,413.44056750000163,54115.24218672001 2025-10-15,20:51:03.000,288,11055263,-795,0,1760561462,13314.189008039997,413.37007620000077,54115.11641856 2025-10-15,20:51:04.000,288,11055218,-795,0,1760561463,13314.269843759997,413.3136831599986,54115.10244432001 2025-10-15,20:51:05.000,288,11055219,-795,0,1760561464,13314.444987819988,413.24319185999775,54114.89981784 2025-10-15,20:51:06.000,288,11055177,-795,0,1760561465,13314.519087229994,413.14450403999945,54114.80898528 2025-10-15,20:51:07.000,288,11055216,-795,0,1760561466,13314.680758669994,413.1022092600033,54115.10244432001 2025-10-15,20:51:08.000,288,11055254,-795,0,1760561467,13314.80874855999,413.0881110000046,54115.06750872 2025-10-15,20:51:09.000,288,11055235,-795,0,1760561468,13314.77506701,413.0528653500005,54115.27712232 2025-10-15,20:51:10.000,288,11055235,-795,0,1760561469,13314.781803319995,413.01057057000435,54115.25616096 2025-10-15,20:51:11.000,288,11055246,-795,0,1760561470,13314.842430109995,413.0035214399977,54115.416864720006 2025-10-15,20:51:12.000,288,11055233,-795,0,1760561471,13314.781803319995,413.02466883000307,54115.45180032 2025-10-15,20:51:13.000,288,11055231,-795,0,1760561472,13314.660549739994,413.0035214399977,54115.11641856 2025-10-15,20:51:14.000,288,11055146,-795,0,1760561473,13314.370888409998,413.0176197000037,54114.913792080006 2025-10-15,20:51:15.000,288,11055206,-795,0,1760561474,13314.236162209992,413.12335665000137,54114.95571480001 2025-10-15,20:51:16.000,288,11055219,-795,0,1760561475,13314.074490769992,413.1656514300048,54115.20725112 2025-10-15,20:51:17.000,288,11055291,-795,0,1760561476,13313.87913778,413.20794621000096,54115.34000640001 2025-10-15,20:51:18.000,288,11055227,-795,0,1760561477,13313.623157999995,413.2361427299984,54115.38891624001 2025-10-15,20:51:19.000,288,11055239,-795,0,1760561478,13313.373914529999,413.2995848999999,54115.298083680005 2025-10-15,20:51:20.000,288,11055285,-795,0,1760561479,13313.178561539993,413.3630270700014,54115.298083680005 2025-10-15,20:51:21.000,288,11055194,-795,0,1760561480,13313.043835340002,413.35597794000205,54115.10244432001 2025-10-15,20:51:22.000,288,11055215,-795,0,1760561481,13312.902372830002,413.4264692400029,54115.011611760005 2025-10-15,20:51:23.000,288,11055215,-795,0,1760561482,13312.747437699996,413.4264692400029,54114.95571480001 2025-10-15,20:51:24.000,288,11055248,-795,0,1760561483,13312.646393049996,413.4828622799978,54115.081482960006 2025-10-15,20:51:25.000,288,11055287,-795,0,1760561484,13312.632920429991,413.5110588000025,54115.0954572 2025-10-15,20:51:26.000,288,11055246,-795,0,1760561485,13312.63965674,413.4969605400038,54115.13737992 2025-10-15,20:51:27.000,288,11055208,-795,0,1760561486,13312.781119250001,413.4969605400038,54115.27013520001 2025-10-15,20:51:28.000,288,11055249,-795,0,1760561487,13312.888900209997,413.4617148899997,54115.04654736 2025-10-15,20:51:29.000,288,11055228,-795,0,1760561488,13312.976472239992,413.35597794000205,54114.892830720004 2025-10-15,20:51:30.000,288,11055201,-795,0,1760561489,13313.111198439998,413.2854866400012,54114.7810368 2025-10-15,20:51:31.000,288,11055191,-795,0,1760561490,13313.293078809998,413.17270056000416,54114.80898528 2025-10-15,20:51:32.000,288,11055183,-715,0,1760561491,13313.44801393999,413.13040578000073,54115.10244432001 2025-10-15,20:51:33.000,288,11055246,-795,0,1760561492,13313.582740139995,412.99647230999835,54115.08847008 2025-10-15,20:51:34.000,288,11055194,-795,0,1760561493,13313.62989430999,412.9048336199994,54114.9207792 2025-10-15,20:51:35.000,288,11055207,-795,0,1760561494,13313.73093895999,412.8202440599998,54114.82295952 2025-10-15,20:51:36.000,288,11055235,-795,0,1760561495,13313.83871992,412.7427036299996,54114.68321712 2025-10-15,20:51:37.000,288,11055199,-795,0,1760561496,13313.852192539991,412.7286053700009,54114.69020424001 2025-10-15,20:51:38.000,288,11055207,-795,0,1760561497,13313.865665159996,412.7427036299996,54114.56443608 2025-10-15,20:51:39.000,288,11055200,-795,0,1760561498,13313.79156574999,412.79909667000175,54114.627320160005 2025-10-15,20:51:40.000,288,11055226,-795,0,1760561499,13313.825247299996,412.8202440599998,54114.87885648 2025-10-15,20:51:41.000,288,11055254,-795,0,1760561500,13313.764620509995,412.8554897100039,54114.83693376001 2025-10-15,20:51:42.000,288,11055235,-795,0,1760561501,13313.724202649995,412.9541775300022,54114.98366328001 2025-10-15,20:51:43.000,288,11055239,-795,0,1760561502,13313.67704848,412.989423179999,54114.86488224001 2025-10-15,20:51:44.000,288,11055219,-795,0,1760561503,13313.582740139995,413.0740127399986,54114.557448960004 2025-10-15,20:51:45.000,288,11055251,-795,0,1760561504,13313.62989430999,413.1515531699988,54114.69020424001 2025-10-15,20:51:46.000,288,11055206,-795,0,1760561505,13313.65010323999,413.2008970800016,54114.7111656 2025-10-15,20:51:47.000,288,11055219,-795,0,1760561506,13313.65010323999,413.2784375100018,54115.01859888 2025-10-15,20:51:48.000,288,11055256,-795,0,1760561507,13313.62989430999,413.3277814200046,54115.05353448001 2025-10-15,20:51:49.000,288,11055259,-795,0,1760561508,13313.69725741,413.3136831599986,54115.00462464001 2025-10-15,20:51:50.000,288,11055236,-795,0,1760561509,13313.73093895999,413.30663402999926,54114.90680496001 2025-10-15,20:51:51.000,288,11055265,-795,0,1760561510,13313.77135681999,413.2008970800016,54114.65526864 2025-10-15,20:51:52.000,288,11055254,-795,0,1760561511,13313.865665159996,413.12335665000137,54114.7810368 2025-10-15,20:51:53.000,288,11055252,-795,0,1760561512,13313.892610399991,413.14450403999945,54114.80199816 2025-10-15,20:51:54.000,288,11055205,-795,0,1760561513,13313.79830206,413.12335665000137,54114.62033304001 2025-10-15,20:51:55.000,288,11055216,-795,0,1760561514,13313.892610399991,413.10925839000265,54115.00462464001 2025-10-15,20:51:56.000,288,11055196,-795,0,1760561515,13313.953237189991,413.1022092600033,54115.0954572 2025-10-15,20:51:57.000,288,11055185,-795,0,1760561516,13313.993655049992,413.08106186999794,54115.11641856 2025-10-15,20:51:58.000,288,11055204,-795,0,1760561517,13314.013863979992,413.0387670900018,54115.22122536001 2025-10-15,20:51:59.000,288,11055235,-795,0,1760561518,13314.007127669996,413.0317179600024,54114.746101200006 2025-10-15,20:52:00.000,288,11055220,-795,0,1760561519,13314.054281839992,413.0317179600024,54114.89981784 2025-10-15,20:52:01.000,288,11055226,-795,0,1760561520,13314.020600290001,413.0740127399986,54114.843920880005 2025-10-15,20:52:02.000,288,11055224,-795,0,1760561521,13313.89934671,413.1022092600033,54114.83693376001 2025-10-15,20:52:03.000,288,11055286,-795,0,1760561522,13313.885874089996,413.13040578000073,54115.02558600001 2025-10-15,20:52:04.000,288,11055241,-795,0,1760561523,13313.77809313,413.24319185999775,54114.88584360001 2025-10-15,20:52:05.000,288,11055217,-795,0,1760561524,13313.744411579995,413.2643392500031,54114.86488224001 2025-10-15,20:52:06.000,288,11055226,-795,0,1760561525,13313.602949069995,413.33483055000397,54114.80199816 2025-10-15,20:52:07.000,288,11055244,-795,0,1760561526,13313.542322279995,413.4123709800042,54114.68321712 2025-10-15,20:52:08.000,288,11055228,-795,0,1760561527,13313.582740139995,413.45466576000035,54114.76007544 2025-10-15,20:52:09.000,288,11055262,-795,0,1760561528,13313.602949069995,413.5463044499993,54114.73212696 2025-10-15,20:52:10.000,288,11055226,-795,0,1760561529,13313.501904419994,413.6590905300036,54114.98366328001 2025-10-15,20:52:11.000,288,11055197,-795,0,1760561530,13313.51537704,413.6731887900023,54114.96968904 2025-10-15,20:52:12.000,288,11055194,-795,0,1760561531,13313.522113349994,413.70138530999975,54115.00462464001 2025-10-15,20:52:13.000,288,11055233,-795,0,1760561532,13313.501904419994,413.7436800900032,54114.82994664 2025-10-15,20:52:14.000,288,11055232,-795,0,1760561533,13313.481695489994,413.7577783500019,54114.59937168001 2025-10-15,20:52:15.000,288,11055203,-795,0,1760561534,13313.542322279995,413.7577783500019,54114.4666164 2025-10-15,20:52:16.000,288,11055230,-795,0,1760561535,13313.65683955,413.68728705000103,54114.49456488 2025-10-15,20:52:17.000,288,11055260,-795,0,1760561536,13313.825247299996,413.6097466200008,54114.54347472 2025-10-15,20:52:18.000,288,11055181,-795,0,1760561537,13313.81851099,413.447616630001,54114.725139840004 2025-10-15,20:52:19.000,288,11055225,-795,0,1760561538,13313.83198360999,413.2361427299984,54114.80199816 2025-10-15,20:52:20.000,288,11055241,-795,0,1760561539,13313.59621276,413.19384795000224,54114.6412944 2025-10-15,20:52:21.000,288,11055241,-795,0,1760561540,13313.54905858999,413.20794621000096,54114.69719136001 2025-10-15,20:52:22.000,288,11055282,-795,0,1760561541,13313.461486559994,413.20794621000096,54114.36879672 2025-10-15,20:52:23.000,288,11055235,-795,0,1760561542,13313.582740139995,413.25729012000374,54114.56443608 2025-10-15,20:52:24.000,288,11055217,-795,0,1760561543,13313.48843179999,413.1515531699988,54114.21508008001 2025-10-15,20:52:25.000,288,11055222,-795,0,1760561544,13313.71746634,413.13040578000073,54114.850908 2025-10-15,20:52:26.000,288,11055195,-795,0,1760561545,13313.75114788999,413.08106186999794,54114.94174056 2025-10-15,20:52:27.000,288,11055183,-795,0,1760561546,13313.77809313,413.0528653500005,54114.892830720004 2025-10-15,20:52:28.000,288,11055236,-795,0,1760561547,13313.805038369996,413.0387670900018,54114.93475344001 2025-10-15,20:52:29.000,288,11055262,-795,0,1760561548,13313.77135681999,413.04581622000114,54114.70417848 2025-10-15,20:52:30.000,288,11055263,-795,0,1760561549,13313.81851099,413.0528653500005,54114.52950048001 2025-10-15,20:52:31.000,288,11055261,-795,0,1760561550,13313.946500879996,413.0740127399986,54114.69719136001 2025-10-15,20:52:32.000,288,11055240,-795,0,1760561551,13314.034072909992,413.17270056000416,54114.7111656 2025-10-15,20:52:33.000,288,11055253,-795,0,1760561552,13314.081227080002,413.2502409900044,54114.95571480001 2025-10-15,20:52:34.000,288,11055179,-795,0,1760561553,13314.155326489992,413.2502409900044,54114.73911408001 2025-10-15,20:52:35.000,288,11055178,-795,0,1760561554,13314.269843759997,413.3277814200046,54114.88584360001 2025-10-15,20:52:36.000,288,11055182,-795,0,1760561555,13314.377624719993,413.3841744599995,54114.913792080006 2025-10-15,20:52:37.000,288,11055239,-795,0,1760561556,13314.498878299994,413.41942011000356,54114.69020424001 2025-10-15,20:52:38.000,288,11055202,-795,0,1760561557,13314.579714019994,413.47581314999843,54114.75308832 2025-10-15,20:52:39.000,288,11055216,-795,0,1760561558,13314.66728604999,413.574500970004,54114.676230000005 2025-10-15,20:52:40.000,288,11055258,-795,0,1760561559,13314.680758669994,413.6731887900023,54115.02558600001 2025-10-15,20:52:41.000,288,11055208,-795,0,1760561560,13314.78853962999,413.7084344399991,54115.20026400001 2025-10-15,20:52:42.000,288,11055113,-795,0,1760561561,13314.802012249995,413.7436800900032,54115.228212480004 2025-10-15,20:52:43.000,288,11055176,-795,0,1760561562,13314.73464915,413.81417139000405,54114.99763752 2025-10-15,20:52:44.000,288,11055240,-795,0,1760561563,13314.660549739994,413.82826965000277,54114.75308832 2025-10-15,20:52:45.000,288,11055193,-795,0,1760561564,13314.572977709999,413.82826965000277,54114.63430728 2025-10-15,20:52:46.000,288,11055195,-795,0,1760561565,13314.492141989998,413.78597486999934,54114.75308832 2025-10-15,20:52:47.000,288,11055206,-795,0,1760561566,13314.478669369993,413.8353187800021,54114.9207792 2025-10-15,20:52:48.000,288,11055233,-795,0,1760561567,13314.485405679989,413.82826965000277,54115.2351996 2025-10-15,20:52:49.000,288,11055276,-795,0,1760561568,13314.391097339998,413.8423679100015,54115.20026400001 2025-10-15,20:52:50.000,288,11055171,-795,0,1760561569,13314.283316380002,413.78597486999934,54115.130392800005 2025-10-15,20:52:51.000,288,11055140,-715,0,1760561570,13314.337206859993,413.7718766100006,54115.10943144 2025-10-15,20:52:52.000,288,11055244,-795,0,1760561571,13314.303525310002,413.68728705000103,54114.892830720004 2025-10-15,20:52:53.000,288,11055268,-795,0,1760561572,13314.303525310002,413.6590905300036,54114.82994664 2025-10-15,20:52:54.000,288,11055238,-795,0,1760561573,13314.256371139993,413.6238448799995,54114.73911408001 2025-10-15,20:52:55.000,288,11055216,-795,0,1760561574,13314.316997929993,413.61679575000016,54115.08847008 2025-10-15,20:52:56.000,288,11055198,-795,0,1760561575,13314.418042579993,413.5251570600012,54115.249173840006 2025-10-15,20:52:57.000,288,11055223,-795,0,1760561576,13314.458460439993,413.50400967000314,54115.228212480004 2025-10-15,20:52:58.000,288,11055152,-795,0,1760561577,13314.424778889988,413.4123709800042,54115.081482960006 2025-10-15,20:52:59.000,288,11055208,-795,0,1760561578,13314.546032469989,413.320732289998,54114.87186936 2025-10-15,20:53:00.000,288,11055210,-795,0,1760561579,13314.60665925999,413.29253577000054,54114.89981784 2025-10-15,20:53:01.000,288,11055250,-795,0,1760561580,13314.613395569999,413.2854866400012,54114.75308832 2025-10-15,20:53:02.000,288,11055263,-795,0,1760561581,13314.69423129,413.2502409900044,54114.96968904 2025-10-15,20:53:03.000,288,11055231,-795,0,1760561582,13314.78853962999,413.2149953400003,54115.20026400001 2025-10-15,20:53:04.000,288,11055239,-795,0,1760561583,13314.8356938,413.1515531699988,54114.9906504 2025-10-15,20:53:05.000,288,11055248,-795,0,1760561584,13314.89632059,413.1374549100001,54115.15135416001 2025-10-15,20:53:06.000,288,11055167,-795,0,1760561585,13315.0377831,413.05991447999986,54115.060521600004 2025-10-15,20:53:07.000,288,11055184,-795,0,1760561586,13315.024310479996,413.0740127399986,54114.795011040005 2025-10-15,20:53:08.000,288,11055242,-795,0,1760561587,13315.004101549996,413.0035214399977,54114.71815272001 2025-10-15,20:53:09.000,288,11055273,-795,0,1760561588,13315.111882509991,413.02466883000307,54114.746101200006 2025-10-15,20:53:10.000,288,11055279,-795,0,1760561589,13315.084937269996,413.0317179600024,54115.04654736 2025-10-15,20:53:11.000,288,11055242,-795,0,1760561590,13315.185981919996,413.05991447999986,54115.15834128 2025-10-15,20:53:12.000,288,11055244,-795,0,1760561591,13315.179245610001,413.0669636099992,54115.17231552001 2025-10-15,20:53:13.000,288,11055236,-795,0,1760561592,13315.132091439991,413.1515531699988,54115.06750872 2025-10-15,20:53:14.000,288,11055156,-795,0,1760561593,13315.064728339996,413.10925839000265,54114.69020424001 2025-10-15,20:53:15.000,288,11055188,-795,0,1760561594,13315.05125571999,413.1656514300048,54114.59238456 2025-10-15,20:53:16.000,288,11055172,-795,0,1760561595,13315.091673579991,413.1374549100001,54114.676230000005 2025-10-15,20:53:17.000,288,11055237,-795,0,1760561596,13315.084937269996,413.15860229999817,54114.96968904 2025-10-15,20:53:18.000,288,11055191,-795,0,1760561597,13315.044519409996,413.15860229999817,54115.01859888 2025-10-15,20:53:19.000,288,11055248,-795,0,1760561598,13314.95694738,413.2008970800016,54114.93475344001 2025-10-15,20:53:20.000,288,11055227,-795,0,1760561599,13314.99736524,413.1656514300048,54115.00462464001 2025-10-15,20:53:21.000,288,11055238,-795,0,1760561600,13314.983892619995,413.15860229999817,54114.850908 2025-10-15,20:53:22.000,288,11055206,-795,0,1760561601,13314.90979320999,413.15860229999817,54114.75308832 2025-10-15,20:53:23.000,288,11055212,-795,0,1760561602,13314.86937534999,413.1867988200029,54114.73212696 2025-10-15,20:53:24.000,288,11055224,-795,0,1760561603,13314.741385459994,413.2149953400003,54114.71815272001 2025-10-15,20:53:25.000,288,11055251,-795,0,1760561604,13314.79527594,413.2361427299984,54114.93475344001 2025-10-15,20:53:26.000,288,11055258,-795,0,1760561605,13314.74812176999,413.19384795000224,54114.94872768 2025-10-15,20:53:27.000,288,11055210,-795,0,1760561606,13314.74812176999,413.2784375100018,54115.0954572 2025-10-15,20:53:28.000,288,11055235,-795,0,1760561607,13314.781803319995,413.25729012000374,54115.11641856 2025-10-15,20:53:29.000,288,11055264,-795,0,1760561608,13314.721176529994,413.2995848999999,54114.746101200006 2025-10-15,20:53:30.000,288,11055150,-795,0,1760561609,13314.71444022,413.27138838000246,54114.76007544 2025-10-15,20:53:31.000,288,11055166,-795,0,1760561610,13314.721176529994,413.27138838000246,54114.85789512001 2025-10-15,20:53:32.000,288,11055241,-795,0,1760561611,13314.76833069999,413.29253577000054,54115.15135416001 2025-10-15,20:53:33.000,288,11055231,-795,0,1760561612,13314.741385459994,413.3277814200046,54115.060521600004 2025-10-15,20:53:34.000,288,11055260,-795,0,1760561613,13314.761594389995,413.24319185999775,54115.011611760005 2025-10-15,20:53:35.000,288,11055266,-795,0,1760561614,13314.842430109995,413.24319185999775,54115.15135416001 2025-10-15,20:53:36.000,288,11055223,-795,0,1760561615,13314.91652952,413.17270056000416,54115.03257312001 2025-10-15,20:53:37.000,288,11055192,-795,0,1760561616,13314.95021106999,413.1374549100001,54115.060521600004 2025-10-15,20:53:38.000,288,11055215,-795,0,1760561617,13314.99062892999,413.0881110000046,54115.05353448001 2025-10-15,20:53:39.000,288,11055197,-795,0,1760561618,13314.93000213999,413.04581622000114,54115.081482960006 2025-10-15,20:53:40.000,288,11055198,-795,0,1760561619,13314.93000213999,412.9753249200003,54115.28410944 2025-10-15,20:53:41.000,288,11055224,-795,0,1760561620,13314.87611166,412.94712840000284,54115.24218672001 2025-10-15,20:53:42.000,288,11055225,-795,0,1760561621,13314.822221179995,412.84844058000454,54115.249173840006 2025-10-15,20:53:43.000,288,11055216,-795,0,1760561622,13314.76833069999,412.876637100002,54114.98366328001 2025-10-15,20:53:44.000,288,11055264,-795,0,1760561623,13314.674022359999,412.8272931899992,54114.76706256001 2025-10-15,20:53:45.000,288,11055269,-795,0,1760561624,13314.700967599994,412.8413914499979,54114.9207792 2025-10-15,20:53:46.000,288,11055270,-795,0,1760561625,13314.700967599994,412.8272931899992,54115.011611760005 2025-10-15,20:53:47.000,288,11055196,-795,0,1760561626,13314.559505089994,412.8695879700026,54115.3050708 2025-10-15,20:53:48.000,288,11055191,-795,0,1760561627,13314.539296159994,412.876637100002,54115.27013520001 2025-10-15,20:53:49.000,288,11055224,-795,0,1760561628,13314.465196749989,412.91188274999877,54115.130392800005 2025-10-15,20:53:50.000,288,11055256,-795,0,1760561629,13314.411306269998,412.9189318799981,54115.15834128 2025-10-15,20:53:51.000,288,11055277,-795,0,1760561630,13314.444987819988,412.91188274999877,54114.95571480001 2025-10-15,20:53:52.000,288,11055253,-795,0,1760561631,13314.471933059998,412.91188274999877,54115.011611760005 2025-10-15,20:53:53.000,288,11055237,-795,0,1760561632,13314.418042579993,412.89778449000005,54114.850908 2025-10-15,20:53:54.000,288,11055175,-795,0,1760561633,13314.424778889988,412.9400792700035,54115.179302640005 2025-10-15,20:53:55.000,288,11055193,-795,0,1760561634,13314.512350919998,412.9330301400041,54115.20725112 2025-10-15,20:53:56.000,288,11055247,-795,0,1760561635,13314.613395569999,412.9330301400041,54115.2351996 2025-10-15,20:53:57.000,288,11055219,-795,0,1760561636,13314.674022359999,412.98237404999963,54115.298083680005 2025-10-15,20:53:58.000,288,11055246,-795,0,1760561637,13314.74812176999,412.98237404999963,54114.962701920005 2025-10-15,20:53:59.000,288,11055247,-795,0,1760561638,13314.781803319995,413.0176197000037,54114.95571480001 2025-10-15,20:54:00.000,288,11055235,-795,0,1760561639,13314.87611166,413.0387670900018,54114.9207792 2025-10-15,20:54:01.000,288,11055253,-795,0,1760561640,13314.963683689995,413.13040578000073,54115.1653284 2025-10-15,20:54:02.000,288,11055258,-795,0,1760561641,13315.01757417,413.24319185999775,54115.298083680005 2025-10-15,20:54:03.000,288,11055198,-795,0,1760561642,13314.97715631,413.3630270700014,54115.26314808 2025-10-15,20:54:04.000,288,11055191,-795,0,1760561643,13314.963683689995,413.4123709800042,54115.11641856 2025-10-15,20:54:05.000,288,11055205,-795,0,1760561644,13314.923265829995,413.560402709998,54115.03257312001 2025-10-15,20:54:06.000,288,11055205,-795,0,1760561645,13314.882847969995,413.6590905300036,54114.80199816 2025-10-15,20:54:07.000,288,11055193,-795,0,1760561646,13314.903056899995,413.72958183000446,54114.94872768 2025-10-15,20:54:08.000,288,11055217,-795,0,1760561647,13314.82895748999,413.8071222600047,54114.9906504 2025-10-15,20:54:09.000,288,11055199,-795,0,1760561648,13314.64707711999,413.88466268999764,54115.02558600001 2025-10-15,20:54:10.000,288,11055214,-795,0,1760561649,13314.60665925999,413.93400660000043,54115.15834128 2025-10-15,20:54:11.000,288,11055152,-795,0,1760561650,13314.525823539989,413.93400660000043,54115.21423824 2025-10-15,20:54:12.000,288,11055233,-795,0,1760561651,13314.438251509993,413.9692522500045,54115.21423824 2025-10-15,20:54:13.000,288,11055192,-795,0,1760561652,13314.357415789993,413.9199083400017,54114.96968904 2025-10-15,20:54:14.000,288,11055271,-795,0,1760561653,13314.249634829997,413.89876095000363,54114.87885648 2025-10-15,20:54:15.000,288,11055287,-795,0,1760561654,13314.189008039997,413.86351529999956,54114.92776632 2025-10-15,20:54:16.000,288,11055203,-795,0,1760561655,13314.195744349992,413.8776135599983,54115.27013520001 2025-10-15,20:54:17.000,288,11055258,-795,0,1760561656,13314.135117559992,413.81417139000405,54115.34000640001 2025-10-15,20:54:18.000,288,11055201,-795,0,1760561657,13314.081227080002,413.76482748000126,54115.31205792 2025-10-15,20:54:19.000,288,11055214,-795,0,1760561658,13313.973446119991,413.6731887900023,54115.0954572 2025-10-15,20:54:20.000,288,11055221,-795,0,1760561659,13313.912819329991,413.53925531999994,54114.962701920005 2025-10-15,20:54:21.000,288,11055201,-795,0,1760561660,13313.953237189991,413.447616630001,54114.96968904 2025-10-15,20:54:22.000,288,11055221,-795,0,1760561661,13313.906083019996,413.3771253300001,54114.95571480001 2025-10-15,20:54:23.000,288,11055258,-795,0,1760561662,13313.784829439996,413.2220444699997,54114.98366328001 2025-10-15,20:54:24.000,288,11055207,-795,0,1760561663,13313.79156574999,413.17270056000416,54115.15834128 2025-10-15,20:54:25.000,288,11055241,-795,0,1760561664,13313.939764570001,413.01057057000435,54115.28410944 2025-10-15,20:54:26.000,288,11055179,-795,0,1760561665,13314.000391360001,412.84844058000454,54115.43782608001 2025-10-15,20:54:27.000,288,11055221,-795,0,1760561666,13314.020600290001,412.71450711000216,54115.34000640001 2025-10-15,20:54:28.000,288,11055232,-795,0,1760561667,13314.121644940002,412.545327990003,54115.03257312001 2025-10-15,20:54:29.000,288,11055262,-795,0,1760561668,13314.148590179997,412.41844365,54114.92776632 2025-10-15,20:54:30.000,288,11055201,-795,0,1760561669,13314.236162209992,412.2845101800049,54114.92776632 2025-10-15,20:54:31.000,288,11055283,-795,0,1760561670,13314.471933059998,412.20696975000465,54115.36795488001 2025-10-15,20:54:32.000,288,11055260,-795,0,1760561671,13314.640340809994,412.1223801899978,54115.38192912 2025-10-15,20:54:33.000,288,11055250,-795,0,1760561672,13314.75485808,412.04483976000483,54115.3050708 2025-10-15,20:54:34.000,288,11055198,-795,0,1760561673,13314.82895748999,412.0025449800014,54115.10943144 2025-10-15,20:54:35.000,288,11055189,-795,0,1760561674,13315.024310479996,411.97434846000397,54114.87885648 2025-10-15,20:54:36.000,288,11055237,-795,0,1760561675,13315.212927159992,411.9813975900033,54114.892830720004 2025-10-15,20:54:37.000,288,11055223,-795,0,1760561676,13315.320708120002,412.0166432400001,54114.90680496001 2025-10-15,20:54:38.000,288,11055219,-795,0,1760561677,13315.502588490002,412.09418367000035,54115.18628976 2025-10-15,20:54:39.000,288,11055209,-795,0,1760561678,13315.536270039993,412.1505767100025,54115.22122536001 2025-10-15,20:54:40.000,288,11055243,-795,0,1760561679,13315.617105759993,412.22106801000336,54115.26314808 2025-10-15,20:54:41.000,288,11055218,-795,0,1760561680,13315.711414099998,412.326804960001,54115.38891624001 2025-10-15,20:54:42.000,288,11055195,-795,0,1760561681,13315.670996239998,412.42549277999933,54115.21423824 2025-10-15,20:54:43.000,288,11055221,-795,0,1760561682,13315.630578379998,412.5171314699983,54114.99763752 2025-10-15,20:54:44.000,288,11055214,-795,0,1760561683,13315.516061109993,412.63696668000193,54114.913792080006 2025-10-15,20:54:45.000,288,11055217,-795,0,1760561684,13315.455434319992,412.77794928000367,54114.9207792 2025-10-15,20:54:46.000,288,11055231,-795,0,1760561685,13315.300499190002,412.9189318799981,54115.15135416001 2025-10-15,20:54:47.000,288,11055234,-795,0,1760561686,13315.300499190002,413.02466883000307,54115.20026400001 2025-10-15,20:54:48.000,288,11055239,-795,0,1760561687,13315.172509299991,413.17270056000416,54115.0954572 2025-10-15,20:54:49.000,288,11055249,-795,0,1760561688,13315.105146199996,413.30663402999926,54115.08847008 2025-10-15,20:54:50.000,288,11055191,-795,0,1760561689,13315.111882509991,413.4123709800042,54114.89981784 2025-10-15,20:54:51.000,288,11055204,-795,0,1760561690,13315.071464649991,413.5251570600012,54114.83693376001 2025-10-15,20:54:52.000,288,11055218,-795,0,1760561691,13315.0377831,413.7225326999978,54114.78802392001 2025-10-15,20:54:53.000,288,11055225,-795,0,1760561692,13315.044519409996,413.80007312999805,54115.04654736 2025-10-15,20:54:54.000,288,11055255,-795,0,1760561693,13315.01083785999,413.94810485999915,54115.04654736 2025-10-15,20:54:55.000,288,11055233,-795,0,1760561694,13315.071464649991,414.01154703000066,54115.17231552001 2025-10-15,20:54:56.000,288,11055232,-795,0,1760561695,13315.138827750001,414.0538418100041,54115.298083680005 2025-10-15,20:54:57.000,288,11055237,-795,0,1760561696,13315.165772989996,414.07498920000216,54115.060521600004 2025-10-15,20:54:58.000,288,11055198,-795,0,1760561697,13315.192718229991,414.11023484999896,54115.05353448001 2025-10-15,20:54:59.000,288,11055228,-795,0,1760561698,13315.024310479996,414.1172839799983,54114.88584360001 2025-10-15,20:55:00.000,288,11055229,-795,0,1760561699,13315.004101549996,414.0679400700028,54115.01859888 2025-10-15,20:55:01.000,288,11055225,-795,0,1760561700,13314.963683689995,414.0890874600009,54115.33301928 2025-10-15,20:55:02.000,288,11055206,-795,0,1760561701,13314.8356938,414.0397435499981,54115.40289048 2025-10-15,20:55:03.000,288,11055238,-795,0,1760561702,13314.674022359999,413.97630138000386,54115.33301928 2025-10-15,20:55:04.000,288,11055266,-795,0,1760561703,13314.465196749989,413.91285921000235,54115.20725112 2025-10-15,20:55:05.000,288,11055215,-795,0,1760561704,13314.364152099988,413.78597486999934,54115.07449584001 2025-10-15,20:55:06.000,288,11055245,-795,0,1760561705,13314.209216969997,413.75072922000254,54115.130392800005 2025-10-15,20:55:07.000,288,11055228,-795,0,1760561706,13314.047545529997,413.6802379200017,54115.18628976 2025-10-15,20:55:08.000,288,11055230,-795,0,1760561707,13313.85892885,413.61679575000016,54115.50769728001 2025-10-15,20:55:09.000,288,11055252,-795,0,1760561708,13313.67031216999,413.58155010000337,54115.29109656001 2025-10-15,20:55:10.000,288,11055266,-795,0,1760561709,13313.434541319999,413.5110588000025,54115.29109656001 2025-10-15,20:55:11.000,288,11055273,-795,0,1760561710,13313.501904419994,413.46876401999907,54115.42385184 2025-10-15,20:55:12.000,288,11055267,-795,0,1760561711,13313.522113349994,413.3630270700014,54115.18628976 2025-10-15,20:55:13.000,288,11055272,-795,0,1760561712,13313.49516811,413.2854866400012,54115.11641856 2025-10-15,20:55:14.000,288,11055203,-795,0,1760561713,13313.47495918,413.19384795000224,54114.87885648 2025-10-15,20:55:15.000,288,11055206,-795,0,1760561714,13313.60968537999,413.14450403999945,54115.060521600004 2025-10-15,20:55:16.000,288,11055208,-795,0,1760561715,13313.75114788999,413.0669636099992,54115.31205792 2025-10-15,20:55:17.000,288,11055266,-795,0,1760561716,13313.933028259991,412.94712840000284,54115.33301928 2025-10-15,20:55:18.000,288,11055227,-795,0,1760561717,13314.081227080002,412.84844058000454,54115.32603216 2025-10-15,20:55:19.000,288,11055227,-795,0,1760561718,13314.263107450002,412.7638510199977,54115.20026400001 2025-10-15,20:55:20.000,288,11055303,-795,0,1760561719,13314.465196749989,412.65106494000065,54114.98366328001 2025-10-15,20:55:21.000,288,11055245,-795,0,1760561720,13314.680758669994,412.53122973000427,54115.03257312001 2025-10-15,20:55:22.000,288,11055223,-795,0,1760561721,13314.85590273,412.50303320999956,54115.081482960006 2025-10-15,20:55:23.000,288,11055199,-795,0,1760561722,13314.923265829995,412.45368930000404,54115.32603216 2025-10-15,20:55:24.000,288,11055186,-795,0,1760561723,13314.97041999999,412.4113945200006,54115.20026400001 2025-10-15,20:55:25.000,288,11055255,-795,0,1760561724,13314.93673845,412.4325419099987,54115.011611760005 2025-10-15,20:55:26.000,288,11055267,-795,0,1760561725,13315.05125571999,412.4607384300034,54115.179302640005 2025-10-15,20:55:27.000,288,11055223,-795,0,1760561726,13315.09840989,412.4959840800002,54114.9207792 2025-10-15,20:55:28.000,288,11055247,-795,0,1760561727,13315.05799203,412.56647538000107,54114.98366328001 2025-10-15,20:55:29.000,288,11055238,-795,0,1760561728,13315.105146199996,412.6299175500026,54114.94872768 2025-10-15,20:55:30.000,288,11055253,-795,0,1760561729,13315.01757417,412.7638510199977,54115.04654736 2025-10-15,20:55:31.000,288,11055242,-795,0,1760561730,13314.93000213999,412.8695879700026,54115.03257312001 2025-10-15,20:55:32.000,288,11055250,-795,0,1760561731,13314.943474759995,412.99647230999835,54115.12340568001 2025-10-15,20:55:33.000,288,11055192,-795,0,1760561732,13314.91652952,413.0881110000046,54115.1653284 2025-10-15,20:55:34.000,288,11055243,-795,0,1760561733,13314.842430109995,413.2008970800016,54114.98366328001 2025-10-15,20:55:35.000,288,11055199,-795,0,1760561734,13314.882847969995,413.29253577000054,54114.70417848 2025-10-15,20:55:36.000,288,11055246,-795,0,1760561735,13314.97041999999,413.4335183700023,54114.85789512001 2025-10-15,20:55:37.000,288,11055184,-795,0,1760561736,13315.004101549996,413.5322061900006,54114.78802392001 2025-10-15,20:55:38.000,288,11055160,-795,0,1760561737,13315.111882509991,413.60269749000145,54115.10943144 2025-10-15,20:55:39.000,288,11055189,-795,0,1760561738,13315.125355129996,413.5956483600021,54114.90680496001 2025-10-15,20:55:40.000,288,11055195,-795,0,1760561739,13315.212927159992,413.53925531999994,54115.05353448001 2025-10-15,20:55:41.000,288,11055193,-795,0,1760561740,13315.185981919996,413.5251570600012,54115.17231552001 2025-10-15,20:55:42.000,288,11055217,-795,0,1760561741,13315.091673579991,413.4828622799978,54114.78802392001 2025-10-15,20:55:43.000,288,11055220,-795,0,1760561742,13315.071464649991,413.45466576000035,54115.00462464001 2025-10-15,20:55:44.000,288,11055230,-795,0,1760561743,13314.93673845,413.3982727199982,54114.75308832 2025-10-15,20:55:45.000,288,11055255,-795,0,1760561744,13314.86937534999,413.447616630001,54115.130392800005 2025-10-15,20:55:46.000,288,11055210,-795,0,1760561745,13314.84916641999,413.4264692400029,54115.28410944 2025-10-15,20:55:47.000,288,11055229,-795,0,1760561746,13314.72791283999,413.3841744599995,54115.2351996 2025-10-15,20:55:48.000,288,11055244,-795,0,1760561747,13314.64707711999,413.3630270700014,54115.21423824 2025-10-15,20:55:49.000,288,11055227,-795,0,1760561748,13314.525823539989,413.29253577000054,54114.87186936 2025-10-15,20:55:50.000,288,11055215,-795,0,1760561749,13314.438251509993,413.22909359999903,54114.76007544 2025-10-15,20:55:51.000,288,11055214,-795,0,1760561750,13314.424778889988,413.2149953400003,54114.85789512001 2025-10-15,20:55:52.000,288,11055216,-795,0,1760561751,13314.397833649993,413.2149953400003,54114.88584360001 2025-10-15,20:55:53.000,288,11055200,-795,0,1760561752,13314.350679479998,413.19384795000224,54115.17231552001 2025-10-15,20:55:54.000,288,11055203,-795,0,1760561753,13314.283316380002,413.1797496900035,54114.892830720004 2025-10-15,20:55:55.000,288,11055251,-795,0,1760561754,13314.296788999993,413.1867988200029,54115.02558600001 2025-10-15,20:55:56.000,288,11055191,-795,0,1760561755,13314.370888409998,413.19384795000224,54115.01859888 2025-10-15,20:55:57.000,288,11055257,-795,0,1760561756,13314.418042579993,413.2361427299984,54114.746101200006 2025-10-15,20:55:58.000,288,11055226,-795,0,1760561757,13314.498878299994,413.2149953400003,54114.76706256001 2025-10-15,20:55:59.000,288,11055201,-795,0,1760561758,13314.552768779999,413.2220444699997,54114.69020424001 2025-10-15,20:56:00.000,288,11055242,-795,0,1760561759,13314.633604499999,413.2995848999999,54114.99763752 2025-10-15,20:56:01.000,288,11055231,-795,0,1760561760,13314.64707711999,413.2784375100018,54114.92776632 2025-10-15,20:56:02.000,288,11055181,-795,0,1760561761,13314.77506701,413.2643392500031,54115.060521600004 2025-10-15,20:56:03.000,288,11055236,-795,0,1760561762,13314.76833069999,413.2220444699997,54115.06750872 2025-10-15,20:56:04.000,288,11055203,-795,0,1760561763,13314.81548487,413.15860229999817,54114.69020424001 2025-10-15,20:56:05.000,288,11055218,-795,0,1760561764,13314.86937534999,413.0669636099992,54114.68321712 2025-10-15,20:56:06.000,288,11055230,-795,0,1760561765,13314.943474759995,413.02466883000307,54114.6063588 2025-10-15,20:56:07.000,288,11055209,-795,0,1760561766,13315.024310479996,412.9400792700035,54114.795011040005 2025-10-15,20:56:08.000,288,11055228,-795,0,1760561767,13315.09840989,412.92598101000476,54115.1653284 2025-10-15,20:56:09.000,288,11055200,-795,0,1760561768,13315.199454540001,412.81319493000046,54115.10244432001 2025-10-15,20:56:10.000,288,11055218,-795,0,1760561769,13315.199454540001,412.7568018899983,54115.10943144 2025-10-15,20:56:11.000,288,11055257,-795,0,1760561770,13315.07820096,412.67221232999873,54114.69020424001 2025-10-15,20:56:12.000,288,11055193,-795,0,1760561771,13315.266817639997,412.6228684200032,54114.59937168001 2025-10-15,20:56:13.000,288,11055171,-795,0,1760561772,13315.374598599992,412.60172102999786,54114.70417848 2025-10-15,20:56:14.000,288,11055253,-795,0,1760561773,13315.374598599992,412.6087701600045,54114.65526864 2025-10-15,20:56:15.000,288,11055208,-795,0,1760561774,13315.468906939997,412.65811407,54114.94872768 2025-10-15,20:56:16.000,288,11055191,-795,0,1760561775,13315.576687899993,412.67221232999873,54115.03257312001 2025-10-15,20:56:17.000,288,11055207,-795,0,1760561776,13315.650787309998,412.6863105900047,54115.060521600004 2025-10-15,20:56:18.000,288,11055218,-795,0,1760561777,13315.677732549993,412.7920475400024,54115.03956024 2025-10-15,20:56:19.000,288,11055232,-795,0,1760561778,13315.644050999988,412.8202440599998,54114.54347472 2025-10-15,20:56:20.000,288,11055206,-795,0,1760561779,13315.657523619993,412.91188274999877,54114.69020424001 2025-10-15,20:56:21.000,288,11055177,-795,0,1760561780,13315.610369449998,413.01057057000435,54114.6412944 2025-10-15,20:56:22.000,288,11055276,-795,0,1760561781,13315.610369449998,413.116307520002,54114.9207792 2025-10-15,20:56:23.000,288,11055205,-795,0,1760561782,13315.610369449998,413.2361427299984,54115.12340568001 2025-10-15,20:56:24.000,288,11055248,-795,0,1760561783,13315.448698009997,413.320732289998,54114.93475344001 2025-10-15,20:56:25.000,288,11055208,-795,0,1760561784,13315.381334910002,413.46876401999907,54114.96968904 2025-10-15,20:56:26.000,288,11055145,-795,0,1760561785,13315.354389669992,413.5322061900006,54115.02558600001 2025-10-15,20:56:27.000,288,11055203,-795,0,1760561786,13315.246608709997,413.63794313999824,54114.77404968 2025-10-15,20:56:28.000,288,11055231,-795,0,1760561787,13315.111882509991,413.7225326999978,54114.83693376001 2025-10-15,20:56:29.000,288,11055218,-795,0,1760561788,13314.93673845,413.80007312999805,54114.81597240001 2025-10-15,20:56:30.000,288,11055217,-795,0,1760561789,13314.81548487,413.89876095000363,54115.11641856 2025-10-15,20:56:31.000,288,11055207,-795,0,1760561790,13314.75485808,413.97630138000386,54115.11641856 2025-10-15,20:56:32.000,288,11055243,-795,0,1760561791,13314.69423129,414.0256452899994,54115.3050708 2025-10-15,20:56:33.000,288,11055239,-795,0,1760561792,13314.579714019994,414.1313822400043,54115.20725112 2025-10-15,20:56:34.000,288,11055174,-795,0,1760561793,13314.438251509993,414.19482440999855,54114.75308832 2025-10-15,20:56:35.000,288,11055235,-795,0,1760561794,13314.492141989998,414.15957876000175,54114.80199816 2025-10-15,20:56:36.000,288,11055193,-715,0,1760561795,13314.444987819988,414.1877752799992,54114.85789512001 2025-10-15,20:56:37.000,288,11055239,-795,0,1760561796,13314.471933059998,414.2300700600026,54115.20725112 2025-10-15,20:56:38.000,288,11055206,-795,0,1760561797,13314.431515199998,414.20892267000454,54115.249173840006 2025-10-15,20:56:39.000,288,11055245,-795,0,1760561798,13314.418042579993,414.19482440999855,54115.1653284 2025-10-15,20:56:40.000,288,11055217,-795,0,1760561799,13314.431515199998,414.19482440999855,54115.17231552001 2025-10-15,20:56:41.000,288,11055231,-795,0,1760561800,13314.451724129998,414.0538418100041,54115.12340568001 2025-10-15,20:56:42.000,288,11055203,-795,0,1760561801,13314.444987819988,413.99744877000194,54114.93475344001 2025-10-15,20:56:43.000,288,11055160,-795,0,1760561802,13314.391097339998,413.8776135599983,54114.88584360001 2025-10-15,20:56:44.000,288,11055261,-795,0,1760561803,13314.283316380002,413.72958183000446,54114.795011040005 2025-10-15,20:56:45.000,288,11055195,-795,0,1760561804,13314.256371139993,413.6308940099989,54115.04654736 2025-10-15,20:56:46.000,288,11055209,-795,0,1760561805,13314.182271730002,413.4969605400038,54115.05353448001 2025-10-15,20:56:47.000,288,11055195,-795,0,1760561806,13314.222689590002,413.39122358999884,54115.20026400001 2025-10-15,20:56:48.000,288,11055225,-795,0,1760561807,13314.168799109997,413.3136831599986,54115.298083680005 2025-10-15,20:56:49.000,288,11055222,-795,0,1760561808,13314.061018150001,413.1797496900035,54114.843920880005 2025-10-15,20:56:50.000,288,11055224,-795,0,1760561809,13313.966709809996,413.10925839000265,54114.69719136001 2025-10-15,20:56:51.000,288,11055182,-795,0,1760561810,13313.966709809996,412.989423179999,54114.73911408001 2025-10-15,20:56:52.000,288,11055230,-795,0,1760561811,13313.986918739996,412.989423179999,54115.081482960006 2025-10-15,20:56:53.000,288,11055197,-795,0,1760561812,13314.000391360001,412.9400792700035,54115.081482960006 2025-10-15,20:56:54.000,288,11055260,-795,0,1760561813,13313.933028259991,412.9189318799981,54114.87186936 2025-10-15,20:56:55.000,288,11055239,-795,0,1760561814,13314.020600290001,412.8907353600007,54114.962701920005 2025-10-15,20:56:56.000,288,11055203,-715,0,1760561815,13314.101436010002,412.86253884000325,54114.77404968 2025-10-15,20:56:57.000,288,11055217,-795,0,1760561816,13314.175535419992,412.81319493000046,54114.82295952 2025-10-15,20:56:58.000,288,11055205,-795,0,1760561817,13314.256371139993,412.84844058000454,54114.795011040005 2025-10-15,20:56:59.000,288,11055249,-795,0,1760561818,13314.303525310002,412.86253884000325,54114.95571480001 2025-10-15,20:57:00.000,288,11055245,-795,0,1760561819,13314.290052689998,412.92598101000476,54114.98366328001 2025-10-15,20:57:01.000,288,11055190,-795,0,1760561820,13314.370888409998,412.92598101000476,54114.94872768 2025-10-15,20:57:02.000,288,11055259,-795,0,1760561821,13314.438251509993,412.9541775300022,54115.060521600004 2025-10-15,20:57:03.000,288,11055228,-795,0,1760561822,13314.471933059998,412.989423179999,54114.95571480001 2025-10-15,20:57:04.000,288,11055220,-795,0,1760561823,13314.370888409998,413.0528653500005,54114.56443608 2025-10-15,20:57:05.000,288,11055229,-795,0,1760561824,13314.404569959988,413.116307520002,54114.6412944 2025-10-15,20:57:06.000,288,11055169,-795,0,1760561825,13314.391097339998,413.14450403999945,54114.80898528 2025-10-15,20:57:07.000,288,11055209,-795,0,1760561826,13314.364152099988,413.2008970800016,54115.05353448001 2025-10-15,20:57:08.000,288,11055167,-795,0,1760561827,13314.256371139993,413.2502409900044,54115.06750872 2025-10-15,20:57:09.000,288,11055229,-795,0,1760561828,13314.121644940002,413.2995848999999,54114.94174056 2025-10-15,20:57:10.000,288,11055204,-795,0,1760561829,13314.067754459997,413.33483055000397,54115.01859888 2025-10-15,20:57:11.000,288,11055235,-795,0,1760561830,13314.061018150001,413.3771253300001,54114.843920880005 2025-10-15,20:57:12.000,288,11055185,-795,0,1760561831,13313.79830206,413.41942011000356,54114.71815272001 2025-10-15,20:57:13.000,288,11055187,-795,0,1760561832,13313.79156574999,413.41942011000356,54114.73911408001 2025-10-15,20:57:14.000,288,11055256,-795,0,1760561833,13313.62989430999,413.46876401999907,54114.90680496001 2025-10-15,20:57:15.000,288,11055231,-795,0,1760561834,13313.59621276,413.5322061900006,54114.89981784 2025-10-15,20:57:16.000,288,11055190,-795,0,1760561835,13313.51537704,413.5885992300027,54114.913792080006 2025-10-15,20:57:17.000,288,11055214,-795,0,1760561836,13313.542322279995,413.6097466200008,54114.88584360001 2025-10-15,20:57:18.000,288,11055210,-795,0,1760561837,13313.46822286999,413.5885992300027,54114.65526864 2025-10-15,20:57:19.000,288,11055217,-795,0,1760561838,13313.454750249999,413.63794313999824,54114.50155200001 2025-10-15,20:57:20.000,288,11055261,-795,0,1760561839,13313.542322279995,413.63794313999824,54114.58539744 2025-10-15,20:57:21.000,288,11055297,-795,0,1760561840,13313.65683955,413.6590905300036,54114.59937168001 2025-10-15,20:57:22.000,288,11055173,-795,0,1760561841,13313.71746634,413.70138530999975,54114.85789512001 2025-10-15,20:57:23.000,288,11055249,-795,0,1760561842,13313.805038369996,413.7225326999978,54114.85789512001 2025-10-15,20:57:24.000,288,11055164,-795,0,1760561843,13313.83871992,413.7366309600038,54114.70417848 2025-10-15,20:57:25.000,288,11055225,-795,0,1760561844,13313.966709809996,413.75072922000254,54114.64828152001 2025-10-15,20:57:26.000,288,11055229,-795,0,1760561845,13314.020600290001,413.7225326999978,54114.35482248001 2025-10-15,20:57:27.000,288,11055252,-795,0,1760561846,13314.101436010002,413.7436800900032,54114.340848240005 2025-10-15,20:57:28.000,288,11055203,-795,0,1760561847,13314.222689590002,413.7366309600038,54114.50155200001 2025-10-15,20:57:29.000,288,11055214,-795,0,1760561848,13314.256371139993,413.7930239999987,54114.85789512001 2025-10-15,20:57:30.000,288,11055147,-755,0,1760561849,13314.222689590002,413.7930239999987,54114.73212696 2025-10-15,20:57:31.000,288,11055118,-795,0,1760561850,13314.215953279992,413.8353187800021,54114.676230000005 2025-10-15,20:57:32.000,288,11055209,-795,0,1760561851,13314.202480660002,413.8071222600047,54114.75308832 2025-10-15,20:57:33.000,288,11055199,-795,0,1760561852,13314.209216969997,413.8423679100015,54114.43168080001 2025-10-15,20:57:34.000,288,11055256,-795,0,1760561853,13314.087963389997,413.82826965000277,54114.2570028 2025-10-15,20:57:35.000,288,11055197,-795,0,1760561854,13314.081227080002,413.8071222600047,54114.389758080004 2025-10-15,20:57:36.000,288,11055212,-795,0,1760561855,13314.135117559992,413.80007312999805,54114.69719136001 2025-10-15,20:57:37.000,288,11055220,-795,0,1760561856,13314.128381249997,413.81417139000405,54114.913792080006 2025-10-15,20:57:38.000,288,11055195,-795,0,1760561857,13314.087963389997,413.77892574,54114.92776632 2025-10-15,20:57:39.000,288,11055192,-795,0,1760561858,13314.074490769992,413.7577783500019,54114.88584360001 2025-10-15,20:57:40.000,288,11055218,-795,0,1760561859,13314.074490769992,413.6590905300036,54114.87885648 2025-10-15,20:57:41.000,288,11055229,-795,0,1760561860,13314.047545529997,413.58155010000337,54114.54347472 2025-10-15,20:57:42.000,288,11055275,-795,0,1760561861,13314.040809220001,413.560402709998,54114.56443608 2025-10-15,20:57:43.000,288,11055225,-795,0,1760561862,13314.040809220001,413.51810793000186,54114.54347472 2025-10-15,20:57:44.000,288,11055268,-795,0,1760561863,13314.054281839992,413.4969605400038,54114.82295952 2025-10-15,20:57:45.000,288,11055209,-795,0,1760561864,13314.128381249997,413.44056750000163,54114.92776632 2025-10-15,20:57:46.000,288,11055155,-795,0,1760561865,13314.229425899997,413.41942011000356,54115.08847008 2025-10-15,20:57:47.000,288,11055195,-795,0,1760561866,13314.222689590002,413.40532185000484,54114.95571480001 2025-10-15,20:57:48.000,288,11055243,-795,0,1760561867,13314.269843759997,413.3630270700014,54114.64828152001 2025-10-15,20:57:49.000,288,11055243,-795,0,1760561868,13314.209216969997,413.30663402999926,54114.41770656 2025-10-15,20:57:50.000,288,11055214,-795,0,1760561869,13314.276580069993,413.30663402999926,54114.6063588 2025-10-15,20:57:51.000,288,11055236,-715,0,1760561870,13314.323734240003,413.3630270700014,54114.80898528 2025-10-15,20:57:52.000,288,11055242,-795,0,1760561871,13314.525823539989,413.3277814200046,54115.08847008 2025-10-15,20:57:53.000,288,11055213,-795,0,1760561872,13314.539296159994,413.320732289998,54115.08847008 2025-10-15,20:57:54.000,288,11055157,-795,0,1760561873,13314.478669369993,413.3136831599986,54114.95571480001 2025-10-15,20:57:55.000,288,11055160,-795,0,1760561874,13314.525823539989,413.29253577000054,54114.795011040005 2025-10-15,20:57:56.000,288,11055180,-795,0,1760561875,13314.566241399989,413.20794621000096,54114.66924288001 2025-10-15,20:57:57.000,288,11055254,-795,0,1760561876,13314.599922949994,413.1656514300048,54114.7111656 2025-10-15,20:57:58.000,288,11055230,-795,0,1760561877,13314.586450329989,413.13040578000073,54114.746101200006 2025-10-15,20:57:59.000,288,11055215,-795,0,1760561878,13314.552768779999,413.14450403999945,54114.94174056 2025-10-15,20:58:00.000,288,11055159,-795,0,1760561879,13314.599922949994,413.12335665000137,54115.00462464001 2025-10-15,20:58:01.000,288,11055209,-795,0,1760561880,13314.593186639999,413.12335665000137,54115.12340568001 2025-10-15,20:58:02.000,288,11055240,-795,0,1760561881,13314.532559849999,413.17270056000416,54115.15135416001 2025-10-15,20:58:03.000,288,11055179,-795,0,1760561882,13314.444987819988,413.22909359999903,54114.69020424001 2025-10-15,20:58:04.000,288,11055245,-795,0,1760561883,13314.350679479998,413.3136831599986,54114.61334592 2025-10-15,20:58:05.000,288,11055220,-795,0,1760561884,13314.330470549998,413.4617148899997,54114.69020424001 2025-10-15,20:58:06.000,288,11055228,-795,0,1760561885,13314.249634829997,413.6308940099989,54114.9207792 2025-10-15,20:58:07.000,288,11055222,-795,0,1760561886,13314.249634829997,413.8564661700002,54115.03956024 2025-10-15,20:58:08.000,288,11055179,-795,0,1760561887,13314.202480660002,414.01859616,54115.10943144 2025-10-15,20:58:09.000,288,11055208,-795,0,1760561888,13314.128381249997,414.27941396999813,54114.96968904 2025-10-15,20:58:10.000,288,11055221,-795,0,1760561889,13314.061018150001,414.40629831000115,54114.69020424001 2025-10-15,20:58:11.000,288,11055211,-795,0,1760561890,13313.973446119991,414.61777221000375,54114.6412944 2025-10-15,20:58:12.000,288,11055216,-795,0,1760561891,13313.953237189991,414.7869513300029,54114.62033304001 2025-10-15,20:58:13.000,288,11055267,-795,0,1760561892,13313.825247299996,414.8715408900025,54114.4666164 2025-10-15,20:58:14.000,288,11055229,-675,0,1760561893,13313.77135681999,415.08301478999783,54114.86488224001 2025-10-15,20:58:15.000,288,11055285,-795,0,1760561894,13313.77135681999,415.1676043500047,54114.99763752 2025-10-15,20:58:16.000,288,11055213,-795,0,1760561895,13313.7578842,415.24514477999764,54115.06750872 2025-10-15,20:58:17.000,288,11055252,-795,0,1760561896,13313.663575859995,415.2521939100043,54114.9906504 2025-10-15,20:58:18.000,288,11055207,-795,0,1760561897,13313.60968537999,415.2028500000015,54114.69719136001 2025-10-15,20:58:19.000,288,11055219,-795,0,1760561898,13313.60968537999,415.14645695999934,54114.7810368 2025-10-15,20:58:20.000,288,11055248,-795,0,1760561899,13313.60968537999,415.04776914000104,54114.795011040005 2025-10-15,20:58:21.000,288,11055215,-795,0,1760561900,13313.623157999995,414.9420321900034,54115.11641856 2025-10-15,20:58:22.000,288,11055202,-795,0,1760561901,13313.56926751999,414.808098720001,54114.93475344001 2025-10-15,20:58:23.000,288,11055220,-795,0,1760561902,13313.63663062,414.61777221000375,54115.03257312001 2025-10-15,20:58:24.000,288,11055218,-795,0,1760561903,13313.75114788999,414.3992491800018,54114.94872768 2025-10-15,20:58:25.000,288,11055214,-795,0,1760561904,13313.825247299996,414.20892267000454,54114.843920880005 2025-10-15,20:58:26.000,288,11055186,-795,0,1760561905,13313.966709809996,413.9903996400026,54114.9207792 2025-10-15,20:58:27.000,288,11055260,-795,0,1760561906,13314.040809220001,413.81417139000405,54114.80199816 2025-10-15,20:58:28.000,288,11055247,-795,0,1760561907,13314.148590179997,413.6308940099989,54115.081482960006 2025-10-15,20:58:29.000,288,11055235,-795,0,1760561908,13314.236162209992,413.4264692400029,54114.96968904 2025-10-15,20:58:30.000,288,11055220,-795,0,1760561909,13314.310261619998,413.2361427299984,54115.011611760005 2025-10-15,20:58:31.000,288,11055187,-795,0,1760561910,13314.492141989998,413.0881110000046,54115.10943144 2025-10-15,20:58:32.000,288,11055172,-795,0,1760561911,13314.620131879994,412.9048336199994,54114.892830720004 2025-10-15,20:58:33.000,288,11055244,-795,0,1760561912,13314.674022359999,412.74975275999896,54114.68321712 2025-10-15,20:58:34.000,288,11055194,-795,0,1760561913,13314.68749497999,412.66516319999937,54114.57142320001 2025-10-15,20:58:35.000,288,11055231,-795,0,1760561914,13314.74812176999,412.4959840800002,54114.41770656 2025-10-15,20:58:36.000,288,11055206,-795,0,1760561915,13314.85590273,412.4113945200006,54114.76007544 2025-10-15,20:58:37.000,288,11055223,-795,0,1760561916,13314.85590273,412.3479523499991,54114.557448960004 2025-10-15,20:58:38.000,288,11055265,-795,0,1760561917,13315.024310479996,412.35500147999846,54114.62033304001 2025-10-15,20:58:39.000,288,11055231,-795,0,1760561918,13315.091673579991,412.326804960001,54114.80898528 2025-10-15,20:58:40.000,288,11055223,-795,0,1760561919,13315.05799203,412.30565757000295,54114.37578384 2025-10-15,20:58:41.000,288,11055250,-795,0,1760561920,13315.0377831,412.31975583000167,54114.3967452 2025-10-15,20:58:42.000,288,11055218,-795,0,1760561921,13314.963683689995,412.3479523499991,54114.31988688 2025-10-15,20:58:43.000,288,11055202,-795,0,1760561922,13314.97715631,412.3972962600019,54114.87885648 2025-10-15,20:58:44.000,288,11055220,-795,0,1760561923,13314.99062892999,412.4113945200006,54114.795011040005 2025-10-15,20:58:45.000,288,11055209,-795,0,1760561924,13315.01757417,412.45368930000404,54114.80199816 2025-10-15,20:58:46.000,288,11055235,-795,0,1760561925,13315.084937269996,412.4959840800002,54114.850908 2025-10-15,20:58:47.000,288,11055228,-795,0,1760561926,13315.185981919996,412.50303320999956,54114.69719136001 2025-10-15,20:58:48.000,288,11055208,-795,0,1760561927,13315.212927159992,412.53827886000363,54114.48059064001 2025-10-15,20:58:49.000,288,11055243,-795,0,1760561928,13315.340917050002,412.5594262500017,54114.66924288001 2025-10-15,20:58:50.000,288,11055197,-795,0,1760561929,13315.361125980002,412.55237712000235,54114.6063588 2025-10-15,20:58:51.000,288,11055188,-795,0,1760561930,13315.394807529992,412.65106494000065,54114.85789512001 2025-10-15,20:58:52.000,288,11055260,-795,0,1760561931,13315.468906939997,412.7638510199977,54114.795011040005 2025-10-15,20:58:53.000,288,11055249,-795,0,1760561932,13315.576687899993,412.876637100002,54114.850908 2025-10-15,20:58:54.000,288,11055186,-795,0,1760561933,13315.691205169998,412.92598101000476,54114.59238456 2025-10-15,20:58:55.000,288,11055207,-795,0,1760561934,13315.697941479993,412.91188274999877,54114.44565504 2025-10-15,20:58:56.000,288,11055187,-795,0,1760561935,13315.738359339994,412.876637100002,54114.52251336001 2025-10-15,20:58:57.000,288,11055242,-795,0,1760561936,13315.751831959999,412.89778449000005,54114.64828152001 2025-10-15,20:58:58.000,288,11055184,-795,0,1760561937,13315.657523619993,412.9048336199994,54114.93475344001 2025-10-15,20:58:59.000,288,11055208,-795,0,1760561938,13315.482379560002,412.96122666000156,54114.94174056 2025-10-15,20:59:00.000,288,11055221,-795,0,1760561939,13315.313971809992,412.98237404999963,54114.73212696 2025-10-15,20:59:01.000,288,11055200,-795,0,1760561940,13315.11861882,413.0740127399986,54114.7111656 2025-10-15,20:59:02.000,288,11055232,-795,0,1760561941,13314.963683689995,413.05991447999986,54114.410719440006 2025-10-15,20:59:03.000,288,11055236,-795,0,1760561942,13314.80874855999,413.10925839000265,54114.3967452 2025-10-15,20:59:04.000,288,11055199,-795,0,1760561943,13314.741385459994,413.1022092600033,54114.45264216001 2025-10-15,20:59:05.000,288,11055233,-795,0,1760561944,13314.660549739994,413.1797496900035,54114.73212696 2025-10-15,20:59:06.000,288,11055196,-795,0,1760561945,13314.660549739994,413.20794621000096,54114.913792080006 2025-10-15,20:59:07.000,288,11055186,-795,0,1760561946,13314.586450329989,413.2149953400003,54114.843920880005 2025-10-15,20:59:08.000,288,11055219,-795,0,1760561947,13314.593186639999,413.2854866400012,54114.82994664 2025-10-15,20:59:09.000,288,11055203,-795,0,1760561948,13314.444987819988,413.2995848999999,54114.42469368 2025-10-15,20:59:10.000,288,11055196,-795,0,1760561949,13314.546032469989,413.2995848999999,54114.43168080001 2025-10-15,20:59:11.000,288,11055252,-795,0,1760561950,13314.586450329989,413.3841744599995,54114.3967452 2025-10-15,20:59:12.000,288,11055189,-795,0,1760561951,13314.761594389995,413.45466576000035,54114.52251336001 2025-10-15,20:59:13.000,288,11055229,-795,0,1760561952,13314.8356938,413.4899114100044,54114.962701920005 2025-10-15,20:59:14.000,288,11055251,-795,0,1760561953,13314.77506701,413.560402709998,54114.58539744 2025-10-15,20:59:15.000,288,11055224,-795,0,1760561954,13314.882847969995,413.55335357999866,54114.6412944 2025-10-15,20:59:16.000,288,11055184,-795,0,1760561955,13315.03104678999,413.61679575000016,54114.92776632 2025-10-15,20:59:17.000,288,11055196,-795,0,1760561956,13315.07820096,413.61679575000016,54114.676230000005 2025-10-15,20:59:18.000,288,11055214,-795,0,1760561957,13315.132091439991,413.63794313999824,54114.71815272001 2025-10-15,20:59:19.000,288,11055227,-795,0,1760561958,13315.132091439991,413.60269749000145,54114.66225576 2025-10-15,20:59:20.000,288,11055272,-795,0,1760561959,13315.212927159992,413.58155010000337,54114.90680496001 2025-10-15,20:59:21.000,288,11055243,-795,0,1760561960,13315.300499190002,413.58155010000337,54115.081482960006 2025-10-15,20:59:22.000,288,11055190,-795,0,1760561961,13315.361125980002,413.4899114100044,54115.07449584001 2025-10-15,20:59:23.000,288,11055236,-795,0,1760561962,13315.361125980002,413.3771253300001,54115.02558600001 2025-10-15,20:59:24.000,288,11055275,-795,0,1760561963,13315.421752770002,413.2643392500031,54114.66225576 2025-10-15,20:59:25.000,288,11055251,-795,0,1760561964,13315.489115869997,413.10925839000265,54114.58539744 2025-10-15,20:59:26.000,288,11055228,-795,0,1760561965,13315.563215280003,412.96122666000156,54114.64828152001 2025-10-15,20:59:27.000,288,11055255,-795,0,1760561966,13315.556478969993,412.8272931899992,54114.6412944 2025-10-15,20:59:28.000,288,11055181,-795,0,1760561967,13315.556478969993,412.6933597200041,54114.85789512001 2025-10-15,20:59:29.000,288,11055184,-795,0,1760561968,13315.724886719989,412.56647538000107,54115.17231552001 2025-10-15,20:59:30.000,288,11055119,-795,0,1760561969,13315.697941479993,412.4959840800002,54115.14436704 2025-10-15,20:59:31.000,288,11055282,-795,0,1760561970,13315.664259929988,412.39024713000254,54115.15834128 2025-10-15,20:59:32.000,288,11055243,-795,0,1760561971,13315.684468859989,412.3127067000023,54114.93475344001 2025-10-15,20:59:33.000,288,11055221,-795,0,1760561972,13315.583424209988,412.30565757000295,54114.70417848 2025-10-15,20:59:34.000,288,11055167,-795,0,1760561973,13315.495852179993,412.326804960001,54114.65526864 2025-10-15,20:59:35.000,288,11055219,-795,0,1760561974,13315.509324799998,412.34090321999975,54115.00462464001 2025-10-15,20:59:36.000,288,11055230,-795,0,1760561975,13315.475643249993,412.3127067000023,54115.1653284 2025-10-15,20:59:37.000,288,11055223,-795,0,1760561976,13315.421752770002,412.4113945200006,54115.1653284 2025-10-15,20:59:38.000,288,11055133,-795,0,1760561977,13315.273553949992,412.41844365,54115.10943144 2025-10-15,20:59:39.000,288,11055151,-795,0,1760561978,13315.165772989996,412.48893495000084,54114.676230000005 2025-10-15,20:59:40.000,288,11055255,-795,0,1760561979,13314.97715631,412.52418059999763,54114.56443608 2025-10-15,20:59:41.000,288,11055259,-795,0,1760561980,13314.822221179995,412.5594262500017,54114.48757776 2025-10-15,20:59:42.000,288,11055221,-795,0,1760561981,13314.741385459994,412.4959840800002,54114.68321712 2025-10-15,20:59:43.000,288,11055187,-795,0,1760561982,13314.70770390999,412.53827886000363,54114.87186936 2025-10-15,20:59:44.000,288,11055247,-795,0,1760561983,13314.620131879994,412.6087701600045,54114.69020424001 2025-10-15,20:59:45.000,288,11055245,-795,0,1760561984,13314.579714019994,412.73565450000024,54114.850908 2025-10-15,20:59:46.000,288,11055197,-795,0,1760561985,13314.519087229994,412.784998410003,54114.892830720004 2025-10-15,20:59:47.000,288,11055188,-795,0,1760561986,13314.384361029988,412.89778449000005,54114.6412944 2025-10-15,20:59:48.000,288,11055198,-795,0,1760561987,13314.290052689998,412.9330301400041,54114.59238456 2025-10-15,20:59:49.000,288,11055239,-795,0,1760561988,13314.168799109997,412.9753249200003,54114.51552624 2025-10-15,20:59:50.000,288,11055233,-795,0,1760561989,13314.101436010002,413.0387670900018,54114.795011040005 2025-10-15,20:59:51.000,288,11055221,-795,0,1760561990,13314.148590179997,413.12335665000137,54114.94872768 2025-10-15,20:59:52.000,288,11055257,-795,0,1760561991,13314.141853870002,413.10925839000265,54114.96968904 2025-10-15,20:59:53.000,288,11055225,-795,0,1760561992,13314.175535419992,413.15860229999817,54114.87885648 2025-10-15,20:59:54.000,288,11055214,-795,0,1760561993,13314.189008039997,413.10925839000265,54114.52251336001 2025-10-15,20:59:55.000,288,11055172,-795,0,1760561994,13314.316997929993,413.05991447999986,54114.58539744 2025-10-15,20:59:56.000,288,11055185,-795,0,1760561995,13314.424778889988,412.96122666000156,54114.66924288001 2025-10-15,20:59:57.000,288,11055218,-795,0,1760561996,13314.60665925999,412.9330301400041,54114.98366328001 2025-10-15,20:59:58.000,288,11055267,-795,0,1760561997,13314.73464915,412.7920475400024,54114.98366328001 2025-10-15,20:59:59.000,288,11055237,-795,0,1760561998,13314.842430109995,412.6933597200041,54114.92776632 2025-10-15,21:00:00.000,288,11055260,-795,0,1760561999,13315.004101549996,412.5594262500017,54114.962701920005 2025-10-15,21:00:01.000,288,11055250,-795,0,1760562000,13315.179245610001,412.41844365,54114.80898528 2025-10-15,21:00:02.000,288,11055237,-795,0,1760562001,13315.300499190002,412.2492645300008,54114.76706256001 2025-10-15,21:00:03.000,288,11055204,-795,0,1760562002,13315.361125980002,412.1223801899978,54114.71815272001 2025-10-15,21:00:04.000,288,11055198,-795,0,1760562003,13315.468906939997,411.97434846000397,54114.58539744 2025-10-15,21:00:05.000,288,11055247,-795,0,1760562004,13315.623842069988,411.8192676000035,54114.89981784 2025-10-15,21:00:06.000,288,11055232,-795,0,1760562005,13315.670996239998,411.6712358700024,54114.90680496001 2025-10-15,21:00:07.000,288,11055267,-795,0,1760562006,13315.84614029999,411.5302532700007,54115.08847008 2025-10-15,21:00:08.000,288,11055213,-795,0,1760562007,13316.00781173999,411.3822215399996,54115.081482960006 2025-10-15,21:00:09.000,288,11055270,-795,0,1760562008,13315.98760280999,411.29058285000065,54114.746101200006 2025-10-15,21:00:10.000,288,11055232,-795,0,1760562009,13316.04822959999,411.19189503000234,54114.64828152001 2025-10-15,21:00:11.000,288,11055276,-795,0,1760562010,13316.04822959999,411.1355019900002,54114.6063588 2025-10-15,21:00:12.000,288,11055227,-795,0,1760562011,13316.223373659996,411.10730547000276,54115.01859888 2025-10-15,21:00:13.000,288,11055261,-795,0,1760562012,13316.243582589996,411.15664937999827,54115.0954572 2025-10-15,21:00:14.000,288,11055235,-795,0,1760562013,13316.27052782999,411.1636985100049,54114.86488224001 2025-10-15,21:00:15.000,288,11055224,-755,0,1760562014,13316.324418309996,411.22714067999914,54114.86488224001 2025-10-15,21:00:16.000,288,11055207,-795,0,1760562015,13316.418726650001,411.2200915499998,54114.52950048001 2025-10-15,21:00:17.000,288,11055250,-795,0,1760562016,13316.533243919992,411.3610741500015,54114.73911408001 2025-10-15,21:00:18.000,288,11055163,-795,0,1760562017,13316.526507609997,411.48795849000453,54114.77404968 2025-10-15,21:00:19.000,288,11055213,-795,0,1760562018,13316.499562370002,411.62189195999963,54114.77404968 2025-10-15,21:00:20.000,288,11055178,-795,0,1760562019,13316.533243919992,411.76287456000136,54114.96968904 2025-10-15,21:00:21.000,288,11055244,-795,0,1760562020,13316.560189160002,411.8545132500003,54114.913792080006 2025-10-15,21:00:22.000,288,11055235,-795,0,1760562021,13316.566925469997,411.93205368000054,54115.0954572 2025-10-15,21:00:23.000,288,11055258,-795,0,1760562022,13316.492826059992,412.05893802000355,54114.843920880005 2025-10-15,21:00:24.000,288,11055220,-795,0,1760562023,13316.438935580001,412.09418367000035,54114.56443608 2025-10-15,21:00:25.000,288,11055231,-795,0,1760562024,13316.479353440001,412.17877322999993,54114.64828152001 2025-10-15,21:00:26.000,288,11055199,-795,0,1760562025,13316.411990339991,412.25631366000016,54114.7810368 2025-10-15,21:00:27.000,288,11055209,-795,0,1760562026,13316.317682,412.2986084400036,54114.962701920005 2025-10-15,21:00:28.000,288,11055244,-795,0,1760562027,13316.263791519996,412.35500147999846,54115.00462464001 2025-10-15,21:00:29.000,288,11055225,-795,0,1760562028,13316.15601056,412.36909974000446,54114.93475344001 2025-10-15,21:00:30.000,288,11055212,-795,0,1760562029,13316.061702219995,412.41844365,54114.85789512001 2025-10-15,21:00:31.000,288,11055203,-795,0,1760562030,13315.99433912,412.4466401700047,54114.56443608 2025-10-15,21:00:32.000,288,11055228,-795,0,1760562031,13316.03475698,412.45368930000404,54114.76007544 2025-10-15,21:00:33.000,288,11055216,-795,0,1760562032,13316.01454805,412.545327990003,54114.746101200006 2025-10-15,21:00:34.000,288,11055227,-795,0,1760562033,13315.90676708999,412.5594262500017,54114.68321712 2025-10-15,21:00:35.000,288,11055200,-795,0,1760562034,13315.88655815999,412.6087701600045,54114.962701920005 2025-10-15,21:00:36.000,288,11055215,-795,0,1760562035,13315.96739387999,412.5805736399998,54114.9906504 2025-10-15,21:00:37.000,288,11055230,-795,0,1760562036,13315.980866499995,412.56647538000107,54115.011611760005 2025-10-15,21:00:38.000,288,11055239,-795,0,1760562037,13316.08864745999,412.4113945200006,54114.962701920005 2025-10-15,21:00:39.000,288,11055232,-795,0,1760562038,13316.324418309996,412.2704119199989,54114.62033304001 2025-10-15,21:00:40.000,288,11055255,-795,0,1760562039,13316.587134399997,412.27746104999824,54114.62033304001 2025-10-15,21:00:41.000,288,11055225,-795,0,1760562040,13316.843114179988,412.34090321999975,54114.82994664 2025-10-15,21:00:42.000,288,11055230,-795,0,1760562041,13317.04520347999,412.35500147999846,54115.24218672001 2025-10-15,21:00:43.000,288,11055228,-795,0,1760562042,13317.119302889994,412.3620506099978,54115.1653284 2025-10-15,21:00:44.000,288,11055232,-795,0,1760562043,13317.26750170999,412.2845101800049,54115.11641856 2025-10-15,21:00:45.000,288,11055168,-795,0,1760562044,13317.35507374,412.2351662700021,54114.96968904 2025-10-15,21:00:46.000,288,11055211,-795,0,1760562045,13317.637998760001,412.1364784500038,54115.00462464001 2025-10-15,21:00:47.000,288,11055218,-795,0,1760562046,13317.759252340002,412.07303628000227,54115.04654736 2025-10-15,21:00:48.000,288,11055209,-795,0,1760562047,13317.934396399993,412.00959411000076,54115.130392800005 2025-10-15,21:00:49.000,288,11055235,-795,0,1760562048,13318.062386289988,411.97434846000397,54115.130392800005 2025-10-15,21:00:50.000,288,11055252,-795,0,1760562049,13318.082595219988,411.97434846000397,54115.38891624001 2025-10-15,21:00:51.000,288,11055255,-795,0,1760562050,13318.102804149989,411.9391028099999,54115.465774560005 2025-10-15,21:00:52.000,288,11055255,-795,0,1760562051,13318.149958319998,411.88270976999775,54115.49372304 2025-10-15,21:00:53.000,288,11055190,-795,0,1760562052,13318.096067839993,411.93205368000054,54115.49372304 2025-10-15,21:00:54.000,288,11055235,-795,0,1760562053,13318.021968429988,411.84746412000095,54115.14436704 2025-10-15,21:00:55.000,288,11055245,-795,0,1760562054,13317.968077949998,411.9038571600031,54115.10943144 2025-10-15,21:00:56.000,288,11055248,-795,0,1760562055,13317.974814259993,411.84746412000095,54115.08847008 2025-10-15,21:00:57.000,288,11055205,-755,0,1760562056,13318.015232119993,411.8756606399984,54115.38891624001 2025-10-15,21:00:58.000,288,11055237,-795,0,1760562057,13318.008495809998,411.8545132500003,54115.60551696001 2025-10-15,21:00:59.000,288,11055163,-795,0,1760562058,13317.887242229997,411.8404149900016,54115.465774560005 2025-10-15,21:01:00.000,288,11055235,-795,0,1760562059,13317.968077949998,411.7769728200001,54115.64045256 2025-10-15,21:01:01.000,288,11055228,-795,0,1760562060,13317.954605329993,411.72057977999793,54115.563594240004 2025-10-15,21:01:02.000,288,11055238,-795,0,1760562061,13317.934396399993,411.58664631000283,54115.27013520001 2025-10-15,21:01:03.000,288,11055235,-795,0,1760562062,13317.961341640003,411.56549892000476,54115.45180032 2025-10-15,21:01:04.000,288,11055230,-795,0,1760562063,13317.900714850002,411.5232041400013,54115.29109656001 2025-10-15,21:01:05.000,288,11055211,-795,0,1760562064,13317.893978539993,411.5443515299994,54115.71731088 2025-10-15,21:01:06.000,288,11055247,-795,0,1760562065,13317.880505920002,411.5091058800026,54115.80814344 2025-10-15,21:01:07.000,288,11055164,-795,0,1760562066,13317.806406509997,411.56549892000476,54115.71731088 2025-10-15,21:01:08.000,288,11055206,-795,0,1760562067,13317.759252340002,411.58664631000283,54115.752246480006 2025-10-15,21:01:09.000,288,11055235,-795,0,1760562068,13317.590844589991,411.61484283000027,54115.43083896 2025-10-15,21:01:10.000,288,11055190,-795,0,1760562069,13317.49653625,411.63599021999835,54115.346993520005 2025-10-15,21:01:11.000,288,11055214,-795,0,1760562070,13317.503272559996,411.7135306499986,54115.49372304 2025-10-15,21:01:12.000,288,11055220,-795,0,1760562071,13317.38875528999,411.8192676000035,54115.374942 2025-10-15,21:01:13.000,288,11055255,-795,0,1760562072,13317.321392189995,411.8545132500003,54115.7592336 2025-10-15,21:01:14.000,288,11055223,-795,0,1760562073,13317.25402909,411.868611509999,54115.52865864001 2025-10-15,21:01:15.000,288,11055199,-795,0,1760562074,13317.26750170999,411.91090629000246,54115.64045256 2025-10-15,21:01:16.000,288,11055179,-795,0,1760562075,13317.29444695,411.88270976999775,54115.752246480006 2025-10-15,21:01:17.000,288,11055226,-795,0,1760562076,13317.32812849999,411.83336586000223,54115.346993520005 2025-10-15,21:01:18.000,288,11055215,-795,0,1760562077,13317.43590946,411.74877630000265,54115.42385184 2025-10-15,21:01:19.000,288,11055187,-795,0,1760562078,13317.584108279996,411.62189195999963,54115.47276168 2025-10-15,21:01:20.000,288,11055252,-795,0,1760562079,13317.732307099992,411.50205675000325,54115.71731088 2025-10-15,21:01:21.000,288,11055249,-795,0,1760562080,13317.941132710002,411.35402502000215,54115.98282144 2025-10-15,21:01:22.000,288,11055239,-795,0,1760562081,13318.116276769993,411.19189503000234,54115.99679568 2025-10-15,21:01:23.000,288,11055180,-795,0,1760562082,13318.176903559994,411.0509124300006,54115.84307904001 2025-10-15,21:01:24.000,288,11055225,-795,0,1760562083,13318.318366069994,410.84648766000464,54115.76622072 2025-10-15,21:01:25.000,288,11055240,-795,0,1760562084,13318.439619649995,410.73370158000034,54115.563594240004 2025-10-15,21:01:26.000,288,11055207,-795,0,1760562085,13318.601291089995,410.5927189799986,54115.584555600006 2025-10-15,21:01:27.000,288,11055257,-795,0,1760562086,13318.71580836,410.53632594000374,54115.72429800001 2025-10-15,21:01:28.000,288,11055218,-795,0,1760562087,13318.864007179996,410.4587855100035,54116.03173128001 2025-10-15,21:01:29.000,288,11055188,-795,0,1760562088,13318.890952419992,410.4094416000007,54115.94089872001 2025-10-15,21:01:30.000,288,11055200,-795,0,1760562089,13318.985260759997,410.4446872500048,54115.898976000004 2025-10-15,21:01:31.000,288,11055199,-795,0,1760562090,13318.978524450002,410.48698203000095,54115.91295024001 2025-10-15,21:01:32.000,288,11055215,-795,0,1760562091,13319.106514339997,410.5151785499984,54115.62647832001 2025-10-15,21:01:33.000,288,11055244,-795,0,1760562092,13319.066096479997,410.61386637000396,54115.57058136 2025-10-15,21:01:34.000,288,11055276,-795,0,1760562093,13319.032414929992,410.7900946200025,54115.4797488 2025-10-15,21:01:35.000,288,11055216,-795,0,1760562094,13319.140195890002,410.9381263500036,54115.465774560005 2025-10-15,21:01:36.000,288,11055198,-795,0,1760562095,13319.429857219999,410.95927374000166,54115.78718208 2025-10-15,21:01:37.000,288,11055242,-795,0,1760562096,13319.355757809994,410.9310772200042,54115.87102752001 2025-10-15,21:01:38.000,288,11055251,-795,0,1760562097,13319.254713159993,411.02976504000253,54115.96186008001 2025-10-15,21:01:39.000,288,11055224,-795,0,1760562098,13319.059360170002,411.2764845900019,54115.88500176 2025-10-15,21:01:40.000,288,11055218,-795,0,1760562099,13318.971788139992,411.41746719000366,54115.563594240004 2025-10-15,21:01:41.000,288,11055228,-795,0,1760562100,13318.870743489992,411.61484283000027,54115.66141392 2025-10-15,21:01:42.000,288,11055234,-755,0,1760562101,13318.789907769991,411.8192676000035,54115.64045256 2025-10-15,21:01:43.000,288,11055235,-795,0,1760562102,13318.61476371,412.0166432400001,54115.79416920001 2025-10-15,21:01:44.000,288,11055194,-795,0,1760562103,13318.51371906,412.19287148999865,54115.71731088 2025-10-15,21:01:45.000,288,11055276,-795,0,1760562104,13318.37225655,412.41844365,54115.87102752001 2025-10-15,21:01:46.000,288,11055183,-795,0,1760562105,13318.311629759999,412.5735245100004,54115.9339116 2025-10-15,21:01:47.000,288,11055230,-795,0,1760562106,13318.183639869989,412.71450711000216,54115.81513056 2025-10-15,21:01:48.000,288,11055236,-795,0,1760562107,13318.116276769993,412.784998410003,54115.66141392 2025-10-15,21:01:49.000,288,11055190,-795,0,1760562108,13317.914187469993,412.8202440599998,54115.563594240004 2025-10-15,21:01:50.000,288,11055166,-795,0,1760562109,13317.759252340002,412.86253884000325,54115.65442680001 2025-10-15,21:01:51.000,288,11055196,-795,0,1760562110,13317.671680309992,412.9189318799981,54116.11557672 2025-10-15,21:01:52.000,288,11055226,-795,0,1760562111,13317.503272559996,412.92598101000476,54116.10858960001 2025-10-15,21:01:53.000,288,11055188,-795,0,1760562112,13317.31465588,412.9048336199994,54116.05269264 2025-10-15,21:01:54.000,288,11055166,-795,0,1760562113,13317.004785619989,412.9048336199994,54115.80814344 2025-10-15,21:01:55.000,288,11055135,-795,0,1760562114,13316.822905249988,412.8695879700026,54115.52865864001 2025-10-15,21:01:56.000,288,11055234,-795,0,1760562115,13316.721860600002,412.8554897100039,54115.57058136 2025-10-15,21:01:57.000,288,11055251,-795,0,1760562116,13316.627552259997,412.89778449000005,54115.70333664001 2025-10-15,21:01:58.000,288,11055232,-795,0,1760562117,13316.452408199992,412.89778449000005,54115.78718208 2025-10-15,21:01:59.000,288,11055198,-795,0,1760562118,13316.27726414,412.9189318799981,54115.74525936001 2025-10-15,21:02:00.000,288,11055228,-795,0,1760562119,13316.27052782999,412.9189318799981,54115.9339116 2025-10-15,21:02:01.000,288,11055218,-795,0,1760562120,13316.284000449996,412.9189318799981,54116.05269264 2025-10-15,21:02:02.000,288,11055201,-795,0,1760562121,13316.29747307,412.86253884000325,54115.99679568 2025-10-15,21:02:03.000,288,11055245,-795,0,1760562122,13316.33789093,412.79909667000175,54115.70333664001 2025-10-15,21:02:04.000,288,11055229,-795,0,1760562123,13316.385045099996,412.70040885000344,54115.62647832001 2025-10-15,21:02:05.000,288,11055178,-795,0,1760562124,13316.486089749997,412.52418059999763,54115.633465440005 2025-10-15,21:02:06.000,288,11055255,-795,0,1760562125,13316.566925469997,412.42549277999933,54115.94089872001 2025-10-15,21:02:07.000,288,11055238,-795,0,1760562126,13316.728596909998,412.25631366000016,54116.02474416 2025-10-15,21:02:08.000,288,11055202,-795,0,1760562127,13316.930686209998,412.03074149999884,54116.136538080005 2025-10-15,21:02:09.000,288,11055179,-795,0,1760562128,13317.018258239994,411.8545132500003,54116.185447920005 2025-10-15,21:02:10.000,288,11055213,-795,0,1760562129,13317.072148719999,411.63599021999835,54115.84307904001 2025-10-15,21:02:11.000,288,11055185,-795,0,1760562130,13316.991312999999,411.4950076200039,54115.72429800001 2025-10-15,21:02:12.000,288,11055177,-795,0,1760562131,13317.024994549989,411.40336892999767,54115.752246480006 2025-10-15,21:02:13.000,288,11055256,-795,0,1760562132,13317.031730859999,411.35402502000215,54115.98980856001 2025-10-15,21:02:14.000,288,11055232,-795,0,1760562133,13316.950895139998,411.3117302399987,54115.919937360006 2025-10-15,21:02:15.000,288,11055231,-795,0,1760562134,13316.870059419998,411.33992676000344,54115.94089872001 2025-10-15,21:02:16.000,288,11055242,-795,0,1760562135,13316.822905249988,411.35402502000215,54116.12955096001 2025-10-15,21:02:17.000,288,11055206,-795,0,1760562136,13316.688179049997,411.37517241000023,54115.6893624 2025-10-15,21:02:18.000,288,11055211,-795,0,1760562137,13316.452408199992,411.4668110999992,54115.465774560005 2025-10-15,21:02:19.000,288,11055161,-795,0,1760562138,13316.411990339991,411.56549892000476,54115.40987760001 2025-10-15,21:02:20.000,288,11055202,-795,0,1760562139,13316.391781409991,411.66418674000306,54115.4448132 2025-10-15,21:02:21.000,288,11055213,-795,0,1760562140,13316.378308790001,411.79812020999816,54115.72429800001 2025-10-15,21:02:22.000,288,11055194,-795,0,1760562141,13316.304209379996,411.8756606399984,54115.82211768001 2025-10-15,21:02:23.000,288,11055254,-795,0,1760562142,13316.317682,411.9250045500012,54115.6893624 2025-10-15,21:02:24.000,288,11055171,-795,0,1760562143,13316.25031889999,411.93205368000054,54115.64045256 2025-10-15,21:02:25.000,288,11055249,-795,0,1760562144,13316.324418309996,411.960250199998,54115.36795488001 2025-10-15,21:02:26.000,288,11055155,-795,0,1760562145,13316.391781409991,411.9250045500012,54115.52167152 2025-10-15,21:02:27.000,288,11055209,-795,0,1760562146,13316.411990339991,411.9250045500012,54115.36096776001 2025-10-15,21:02:28.000,288,11055200,-795,0,1760562147,13316.411990339991,411.9250045500012,54115.67538816001 2025-10-15,21:02:29.000,288,11055224,-795,0,1760562148,13316.358099860001,411.99549585000204,54115.52167152 2025-10-15,21:02:30.000,288,11055235,-795,0,1760562149,13316.29747307,411.9813975900033,54115.50071016 2025-10-15,21:02:31.000,288,11055226,-795,0,1760562150,13316.324418309996,412.07303628000227,54115.62647832001 2025-10-15,21:02:32.000,288,11055216,-795,0,1760562151,13316.290736759991,412.1223801899978,54115.38891624001 2025-10-15,21:02:33.000,288,11055168,-795,0,1760562152,13316.13580163,412.214018880004,54115.2351996 2025-10-15,21:02:34.000,288,11055160,-795,0,1760562153,13315.88655815999,412.3338540900004,54114.99763752 2025-10-15,21:02:35.000,288,11055164,-795,0,1760562154,13315.792249819999,412.3972962600019,54115.18628976 2025-10-15,21:02:36.000,288,11055137,-795,0,1760562155,13315.617105759993,412.53827886000363,54115.35398064 2025-10-15,21:02:37.000,288,11055210,-795,0,1760562156,13315.468906939997,412.70040885000344,54115.36096776001 2025-10-15,21:02:38.000,288,11055229,-795,0,1760562157,13315.239872400001,412.8061458000011,54115.48673592001 2025-10-15,21:02:39.000,288,11055227,-795,0,1760562158,13315.03104678999,412.9189318799981,54115.19327688001 2025-10-15,21:02:40.000,288,11055255,-795,0,1760562159,13314.8356938,413.0669636099992,54115.10943144 2025-10-15,21:02:41.000,288,11055232,-795,0,1760562160,13314.593186639999,413.19384795000224,54115.0954572 2025-10-15,21:02:42.000,288,11055190,-795,0,1760562161,13314.424778889988,413.2784375100018,54115.06750872 2025-10-15,21:02:43.000,288,11055165,-795,0,1760562162,13314.249634829997,413.3841744599995,54115.36096776001 2025-10-15,21:02:44.000,288,11055202,-795,0,1760562163,13314.047545529997,413.44056750000163,54115.15135416001 2025-10-15,21:02:45.000,288,11055177,-795,0,1760562164,13313.939764570001,413.4264692400029,54115.24218672001 2025-10-15,21:02:46.000,288,11055219,-795,0,1760562165,13313.825247299996,413.3630270700014,54115.17231552001 2025-10-15,21:02:47.000,288,11055221,-795,0,1760562166,13313.852192539991,413.3277814200046,54114.9906504 2025-10-15,21:02:48.000,288,11055237,-795,0,1760562167,13313.872401469991,413.22909359999903,54115.03956024 2025-10-15,21:02:49.000,288,11055240,-795,0,1760562168,13313.845456229996,413.10925839000265,54114.94174056 2025-10-15,21:02:50.000,288,11055220,-795,0,1760562169,13313.852192539991,412.99647230999835,54115.20026400001 2025-10-15,21:02:51.000,288,11055173,-795,0,1760562170,13314.020600290001,412.7920475400024,54115.28410944 2025-10-15,21:02:52.000,288,11055217,-795,0,1760562171,13314.094699699992,412.50303320999956,54115.249173840006 2025-10-15,21:02:53.000,288,11055225,-795,0,1760562172,13314.215953279992,412.3127067000023,54115.228212480004 2025-10-15,21:02:54.000,288,11055244,-795,0,1760562173,13314.263107450002,411.9813975900033,54114.843920880005 2025-10-15,21:02:55.000,288,11055240,-795,0,1760562174,13314.424778889988,411.7769728200001,54114.78802392001 2025-10-15,21:02:56.000,288,11055281,-795,0,1760562175,13314.572977709999,411.55140065999876,54114.9207792 2025-10-15,21:02:57.000,288,11055219,-795,0,1760562176,13314.66728604999,411.3117302399987,54114.94872768 2025-10-15,21:02:58.000,288,11055151,-795,0,1760562177,13314.721176529994,411.1989441600017,54115.011611760005 2025-10-15,21:02:59.000,288,11055236,-795,0,1760562178,13314.660549739994,411.0509124300006,54114.71815272001 2025-10-15,21:03:00.000,288,11055166,-795,0,1760562179,13314.802012249995,411.0015685199978,54114.795011040005 2025-10-15,21:03:01.000,288,11055234,-795,0,1760562180,13314.84916641999,411.0156667800038,54114.69719136001 2025-10-15,21:03:02.000,288,11055186,-795,0,1760562181,13314.923265829995,411.02271591000317,54114.44565504 2025-10-15,21:03:03.000,288,11055196,-795,0,1760562182,13314.943474759995,411.17074764000427,54114.326874 2025-10-15,21:03:04.000,288,11055218,-795,0,1760562183,13314.97041999999,411.2623863300032,54114.326874 2025-10-15,21:03:05.000,288,11055207,-795,0,1760562184,13315.03104678999,411.4456637100011,54114.627320160005 2025-10-15,21:03:06.000,288,11055183,-795,0,1760562185,13315.125355129996,411.63599021999835,54114.69719136001 2025-10-15,21:03:07.000,288,11055197,-795,0,1760562186,13315.138827750001,411.868611509999,54114.578410320006 2025-10-15,21:03:08.000,288,11055237,-795,0,1760562187,13315.185981919996,412.0166432400001,54114.64828152001 2025-10-15,21:03:09.000,288,11055244,-795,0,1760562188,13315.219663470001,412.199920619998,54114.29892552 2025-10-15,21:03:10.000,288,11055265,-795,0,1760562189,13315.165772989996,412.3831980000032,54114.16617024001 2025-10-15,21:03:11.000,288,11055243,-795,0,1760562190,13315.253345019992,412.55237712000235,54114.20809296 2025-10-15,21:03:12.000,288,11055217,-795,0,1760562191,13315.394807529992,412.73565450000024,54114.49456488 2025-10-15,21:03:13.000,288,11055212,-795,0,1760562192,13315.408280149997,412.88368623000133,54114.7111656 2025-10-15,21:03:14.000,288,11055141,-795,0,1760562193,13315.327444429997,413.0528653500005,54114.54347472 2025-10-15,21:03:15.000,288,11055205,-795,0,1760562194,13315.334180739992,413.2008970800016,54114.59937168001 2025-10-15,21:03:16.000,288,11055138,-795,0,1760562195,13315.347653359997,413.320732289998,54114.69020424001 2025-10-15,21:03:17.000,288,11055208,-795,0,1760562196,13315.313971809992,413.4335183700023,54114.44565504 2025-10-15,21:03:18.000,288,11055197,-795,0,1760562197,13315.219663470001,413.5885992300027,54114.47360352 2025-10-15,21:03:19.000,288,11055250,-795,0,1760562198,13315.105146199996,413.7084344399991,54114.27796416 2025-10-15,21:03:20.000,288,11055228,-795,0,1760562199,13315.09840989,413.88466268999764,54114.77404968 2025-10-15,21:03:21.000,288,11055230,-795,0,1760562200,13314.99736524,414.0397435499981,54114.87885648 2025-10-15,21:03:22.000,288,11055176,-795,0,1760562201,13314.882847969995,414.1384313700037,54114.85789512001 2025-10-15,21:03:23.000,288,11055207,-795,0,1760562202,13314.721176529994,414.28646310000477,54114.77404968 2025-10-15,21:03:24.000,288,11055241,-795,0,1760562203,13314.512350919998,414.3146596200022,54114.23604144001 2025-10-15,21:03:25.000,288,11055208,-795,0,1760562204,13314.404569959988,414.3992491800018,54114.326874 2025-10-15,21:03:26.000,288,11055239,-795,0,1760562205,13314.276580069993,414.44154395999794,54114.291938400005 2025-10-15,21:03:27.000,288,11055219,-795,0,1760562206,13314.263107450002,414.5261335200048,54114.59937168001 2025-10-15,21:03:28.000,288,11055239,-795,0,1760562207,13314.148590179997,414.5613791700016,54114.78802392001 2025-10-15,21:03:29.000,288,11055209,-795,0,1760562208,13314.047545529997,414.61777221000375,54114.69719136001 2025-10-15,21:03:30.000,288,11055249,-795,0,1760562209,13313.959973500001,414.63187047000247,54114.65526864 2025-10-15,21:03:31.000,288,11055178,-795,0,1760562210,13313.87913778,414.6107230800044,54114.56443608 2025-10-15,21:03:32.000,288,11055254,-795,0,1760562211,13313.892610399991,414.6389196000018,54114.36180960001 2025-10-15,21:03:33.000,288,11055257,-795,0,1760562212,13313.825247299996,414.65301786000055,54114.36879672 2025-10-15,21:03:34.000,288,11055219,-795,0,1760562213,13313.71073002999,414.6389196000018,54114.2570028 2025-10-15,21:03:35.000,288,11055225,-795,0,1760562214,13313.683784789995,414.71646003000205,54114.62033304001 2025-10-15,21:03:36.000,288,11055215,-795,0,1760562215,13313.67031216999,414.65301786000055,54114.75308832 2025-10-15,21:03:37.000,288,11055245,-795,0,1760562216,13313.61642169,414.65301786000055,54114.77404968 2025-10-15,21:03:38.000,288,11055164,-795,0,1760562217,13313.49516811,414.61777221000375,54114.68321712 2025-10-15,21:03:39.000,288,11055213,-795,0,1760562218,13313.441277629994,414.5472809100029,54114.27796416 2025-10-15,21:03:40.000,288,11055243,-795,0,1760562219,13313.360441909994,414.49088787000073,54114.18713160001 2025-10-15,21:03:41.000,288,11055270,-795,0,1760562220,13313.225715709988,414.40629831000115,54114.26398992001 2025-10-15,21:03:42.000,288,11055195,-795,0,1760562221,13313.218979399993,414.3005613600035,54114.58539744 2025-10-15,21:03:43.000,288,11055234,-795,0,1760562222,13313.151616299998,414.1807261499998,54114.66924288001 2025-10-15,21:03:44.000,288,11055174,-795,0,1760562223,13313.050571649997,414.01859616,54114.48757776 2025-10-15,21:03:45.000,288,11055199,-795,0,1760562224,13313.090989509998,413.89876095000363,54114.54347472 2025-10-15,21:03:46.000,288,11055168,-795,0,1760562225,13313.144879989988,413.70138530999975,54114.35482248001 2025-10-15,21:03:47.000,288,11055198,-795,0,1760562226,13313.131407369998,413.560402709998,54114.14520888001 2025-10-15,21:03:48.000,288,11055230,-795,0,1760562227,13313.205506779988,413.40532185000484,54114.04738920001 2025-10-15,21:03:49.000,288,11055247,-795,0,1760562228,13313.259397259993,413.2784375100018,54113.90065968001 2025-10-15,21:03:50.000,288,11055229,-795,0,1760562229,13313.367178219989,413.2149953400003,54114.13822176 2025-10-15,21:03:51.000,288,11055184,-795,0,1760562230,13313.56926751999,413.19384795000224,54114.20809296 2025-10-15,21:03:52.000,288,11055180,-795,0,1760562231,13313.62989430999,413.2149953400003,54114.2570028 2025-10-15,21:03:53.000,288,11055238,-795,0,1760562232,13313.69725741,413.27138838000246,54114.222067200004 2025-10-15,21:03:54.000,288,11055168,-795,0,1760562233,13313.65010323999,413.24319185999775,54113.6980332 2025-10-15,21:03:55.000,288,11055153,-795,0,1760562234,13313.643366929995,413.2643392500031,54113.718994560004 2025-10-15,21:03:56.000,288,11055207,-795,0,1760562235,13313.81851099,413.25729012000374,54113.837775600005 2025-10-15,21:03:57.000,288,11055248,-795,0,1760562236,13313.885874089996,413.33483055000397,54114.26398992001 2025-10-15,21:03:58.000,288,11055221,-795,0,1760562237,13313.85892885,413.37007620000077,54113.97053088 2025-10-15,21:03:59.000,288,11055172,-795,0,1760562238,13313.973446119991,413.39122358999884,54114.124247520005 2025-10-15,21:04:00.000,288,11055194,-795,0,1760562239,13314.054281839992,413.4899114100044,54114.22905432 2025-10-15,21:04:01.000,288,11055189,-795,0,1760562240,13314.094699699992,413.5322061900006,54113.91463392 2025-10-15,21:04:02.000,288,11055152,-795,0,1760562241,13314.155326489992,413.6449922700049,54113.96354376 2025-10-15,21:04:03.000,288,11055194,-755,0,1760562242,13314.121644940002,413.7718766100006,54113.90065968001 2025-10-15,21:04:04.000,288,11055218,-795,0,1760562243,13314.114908629992,413.8917118200043,54113.92162104 2025-10-15,21:04:05.000,288,11055228,-795,0,1760562244,13314.121644940002,414.0679400700028,54114.14520888001 2025-10-15,21:04:06.000,288,11055214,-795,0,1760562245,13314.242898520002,414.1031857199996,54114.06835056001 2025-10-15,21:04:07.000,288,11055197,-795,0,1760562246,13314.229425899997,414.2018735399979,54114.11027328 2025-10-15,21:04:08.000,288,11055195,-795,0,1760562247,13314.128381249997,414.3358070100003,54113.97053088 2025-10-15,21:04:09.000,288,11055189,-795,0,1760562248,13314.087963389997,414.49088787000073,54113.78187864001 2025-10-15,21:04:10.000,288,11055190,-795,0,1760562249,13313.933028259991,414.6882635100046,54113.6980332 2025-10-15,21:04:11.000,288,11055191,-795,0,1760562250,13313.784829439996,414.91383566999866,54113.63514912 2025-10-15,21:04:12.000,288,11055125,-795,0,1760562251,13313.79156574999,415.06186739999976,54113.99847936001 2025-10-15,21:04:13.000,288,11055169,-795,0,1760562252,13313.77809313,415.2310465199989,54114.04040208 2025-10-15,21:04:14.000,288,11055178,-795,0,1760562253,13313.623157999995,415.3649799900013,54113.837775600005 2025-10-15,21:04:15.000,288,11055164,-795,0,1760562254,13313.73093895999,415.45661868000025,54114.08931192 2025-10-15,21:04:16.000,288,11055212,-795,0,1760562255,13313.81177467999,415.5271099800011,54113.8727112 2025-10-15,21:04:17.000,288,11055189,-795,0,1760562256,13313.77135681999,415.5764538900039,54113.8727112 2025-10-15,21:04:18.000,288,11055212,-795,0,1760562257,13313.77809313,415.6328469299988,54113.86572408 2025-10-15,21:04:19.000,288,11055210,-795,0,1760562258,13313.61642169,415.70333822999964,54113.81681424 2025-10-15,21:04:20.000,288,11055148,-795,0,1760562259,13313.48843179999,415.83022257000266,54113.886685440004 2025-10-15,21:04:21.000,288,11055194,-795,0,1760562260,13313.57600383,415.8443208300014,54114.01944072001 2025-10-15,21:04:22.000,288,11055188,-795,0,1760562261,13313.53558597,415.9077630000029,54114.02642784001 2025-10-15,21:04:23.000,288,11055169,-795,0,1760562262,13313.454750249999,415.96415603999776,54113.858736960006 2025-10-15,21:04:24.000,288,11055201,-795,0,1760562263,13313.360441909994,416.041696469998,54113.63514912 2025-10-15,21:04:25.000,288,11055191,-795,0,1760562264,13313.394123459999,416.06284386000334,54113.788865760005 2025-10-15,21:04:26.000,288,11055170,-795,0,1760562265,13313.441277629994,416.0839912500014,54113.788865760005 2025-10-15,21:04:27.000,288,11055204,-795,0,1760562266,13313.441277629994,416.0910403800008,54114.005466480005 2025-10-15,21:04:28.000,288,11055175,-795,0,1760562267,13313.387387149989,416.0698929900027,54113.83078848001 2025-10-15,21:04:29.000,288,11055234,-795,0,1760562268,13313.454750249999,415.9853034300031,54113.93559528 2025-10-15,21:04:30.000,288,11055223,-795,0,1760562269,13313.49516811,415.78087865999987,54113.84476272 2025-10-15,21:04:31.000,288,11055181,-795,0,1760562270,13313.53558597,415.5482573699992,54113.6980332 2025-10-15,21:04:32.000,288,11055203,-795,0,1760562271,13313.54905858999,415.32268520999787,54113.73296880001 2025-10-15,21:04:33.000,288,11055215,-795,0,1760562272,13313.542322279995,415.12530957000126,54113.82380136 2025-10-15,21:04:34.000,288,11055192,-795,0,1760562273,13313.481695489994,414.96317958000145,54113.85174984001 2025-10-15,21:04:35.000,288,11055166,-795,0,1760562274,13313.51537704,414.7305582900008,54113.94956952001 2025-10-15,21:04:36.000,288,11055204,-795,0,1760562275,13313.643366929995,414.55433004000224,54114.0823248 2025-10-15,21:04:37.000,288,11055199,-795,0,1760562276,13313.703993719995,414.3640035299977,54114.124247520005 2025-10-15,21:04:38.000,288,11055206,-795,0,1760562277,13313.744411579995,414.17367702000047,54113.92162104 2025-10-15,21:04:39.000,288,11055183,-795,0,1760562278,13313.852192539991,414.0256452899994,54113.76091728001 2025-10-15,21:04:40.000,288,11055202,-795,0,1760562279,13313.91955564,413.9410557299998,54113.718994560004 2025-10-15,21:04:41.000,288,11055213,-795,0,1760562280,13314.027336599996,413.8071222600047,54113.79585288 2025-10-15,21:04:42.000,288,11055144,-795,0,1760562281,13314.162062800002,413.80007312999805,54114.13822176 2025-10-15,21:04:43.000,288,11055220,-795,0,1760562282,13314.209216969997,413.7436800900032,54114.13123464 2025-10-15,21:04:44.000,288,11055236,-795,0,1760562283,13314.283316380002,413.71548356999847,54114.02642784001 2025-10-15,21:04:45.000,288,11055238,-795,0,1760562284,13314.330470549998,413.7084344399991,54114.04040208 2025-10-15,21:04:46.000,288,11055251,-795,0,1760562285,13314.418042579993,413.71548356999847,54113.6980332 2025-10-15,21:04:47.000,288,11055221,-795,0,1760562286,13314.579714019994,413.7718766100006,54113.837775600005 2025-10-15,21:04:48.000,288,11055206,-755,0,1760562287,13314.680758669994,413.8705644299989,54113.84476272 2025-10-15,21:04:49.000,288,11055213,-795,0,1760562288,13314.79527594,413.9692522500045,54114.124247520005 2025-10-15,21:04:50.000,288,11055205,-795,0,1760562289,13314.88958427999,414.0256452899994,54114.20110584 2025-10-15,21:04:51.000,288,11055166,-795,0,1760562290,13314.93673845,414.1243331099977,54113.956556640005 2025-10-15,21:04:52.000,288,11055244,-795,0,1760562291,13315.024310479996,414.237119190002,54114.04040208 2025-10-15,21:04:53.000,288,11055180,-795,0,1760562292,13315.159036680001,414.3640035299977,54113.85174984001 2025-10-15,21:04:54.000,288,11055198,-795,0,1760562293,13315.138827750001,414.46974048000266,54113.76091728001 2025-10-15,21:04:55.000,288,11055235,-795,0,1760562294,13315.287026569997,414.58957568999904,54113.81681424 2025-10-15,21:04:56.000,288,11055222,-795,0,1760562295,13315.408280149997,414.695312640004,54113.956556640005 2025-10-15,21:04:57.000,288,11055199,-795,0,1760562296,13315.428489079997,414.7940004600023,54114.30591264 2025-10-15,21:04:58.000,288,11055180,-795,0,1760562297,13315.516061109993,414.8856391500012,54114.291938400005 2025-10-15,21:04:59.000,288,11055097,-795,0,1760562298,13315.489115869997,414.9702287100008,54114.14520888001 2025-10-15,21:05:00.000,288,11055194,-795,0,1760562299,13315.529533729998,415.04776914000104,54114.27796416 2025-10-15,21:05:01.000,288,11055210,-795,0,1760562300,13315.569951589998,415.12530957000126,54113.96354376 2025-10-15,21:05:02.000,288,11055193,-795,0,1760562301,13315.590160519998,415.22399738999957,54114.0124536 2025-10-15,21:05:03.000,288,11055178,-795,0,1760562302,13315.590160519998,415.2874395600011,54113.93559528 2025-10-15,21:05:04.000,288,11055249,-795,0,1760562303,13315.549742659998,415.4143239000041,54114.124247520005 2025-10-15,21:05:05.000,288,11055228,-795,0,1760562304,13315.630578379998,415.5130117200024,54114.31988688 2025-10-15,21:05:06.000,288,11055219,-795,0,1760562305,13315.711414099998,415.58350302000326,54114.48059064001 2025-10-15,21:05:07.000,288,11055118,-795,0,1760562306,13315.691205169998,415.710387359999,54114.43168080001 2025-10-15,21:05:08.000,288,11055179,-795,0,1760562307,13315.724886719989,415.7597312700018,54114.13123464 2025-10-15,21:05:09.000,288,11055197,-795,0,1760562308,13315.704677789989,415.837271700002,54114.0823248 2025-10-15,21:05:10.000,288,11055193,-795,0,1760562309,13315.704677789989,415.89366474000417,54114.173157360005 2025-10-15,21:05:11.000,288,11055183,-795,0,1760562310,13315.691205169998,415.9571069099984,54114.26398992001 2025-10-15,21:05:12.000,288,11055203,-795,0,1760562311,13315.751831959999,415.97825430000375,54114.62033304001 2025-10-15,21:05:13.000,288,11055180,-795,0,1760562312,13315.731623029998,416.02759820999927,54114.578410320006 2025-10-15,21:05:14.000,288,11055187,-795,0,1760562313,13315.623842069988,416.0698929900027,54114.340848240005 2025-10-15,21:05:15.000,288,11055177,-795,0,1760562314,13315.596896829993,416.0698929900027,54114.340848240005 2025-10-15,21:05:16.000,288,11055180,-795,0,1760562315,13315.576687899993,416.055794730004,54114.23604144001 2025-10-15,21:05:17.000,288,11055221,-795,0,1760562316,13315.563215280003,416.0839912500014,54114.27796416 2025-10-15,21:05:18.000,288,11055193,-795,0,1760562317,13315.509324799998,416.055794730004,54114.222067200004 2025-10-15,21:05:19.000,288,11055167,-795,0,1760562318,13315.415016459992,416.06284386000334,54114.48059064001 2025-10-15,21:05:20.000,288,11055210,-795,0,1760562319,13315.435225389992,416.02759820999927,54114.47360352 2025-10-15,21:05:21.000,288,11055208,-795,0,1760562320,13315.354389669992,415.9571069099984,54114.48757776 2025-10-15,21:05:22.000,288,11055152,-795,0,1760562321,13315.482379560002,415.90071387000353,54114.7111656 2025-10-15,21:05:23.000,288,11055182,-795,0,1760562322,13315.401543840002,415.83022257000266,54114.389758080004 2025-10-15,21:05:24.000,288,11055249,-795,0,1760562323,13315.361125980002,415.6962891000003,54114.20809296 2025-10-15,21:05:25.000,288,11055236,-795,0,1760562324,13315.334180739992,415.64694519000477,54114.20110584 2025-10-15,21:05:26.000,288,11055209,-795,0,1760562325,13315.394807529992,415.52006085000176,54114.43168080001 2025-10-15,21:05:27.000,288,11055227,-795,0,1760562326,13315.455434319992,415.44252042000153,54114.62033304001 2025-10-15,21:05:28.000,288,11055245,-795,0,1760562327,13315.536270039993,415.3156360799985,54114.69719136001 2025-10-15,21:05:29.000,288,11055203,-795,0,1760562328,13315.563215280003,415.266292170003,54114.63430728 2025-10-15,21:05:30.000,288,11055220,-795,0,1760562329,13315.610369449998,415.13940783,54114.36180960001 2025-10-15,21:05:31.000,288,11055178,-795,0,1760562330,13315.670996239998,415.0336708800023,54114.26398992001 2025-10-15,21:05:32.000,288,11055214,-795,0,1760562331,13315.798986129994,414.91383566999866,54114.2570028 2025-10-15,21:05:33.000,288,11055219,-795,0,1760562332,13315.839403989994,414.83629523999844,54114.2570028 2025-10-15,21:05:34.000,288,11055220,-795,0,1760562333,13315.88655815999,414.80104959000164,54114.48757776 2025-10-15,21:05:35.000,288,11055209,-795,0,1760562334,13315.980866499995,414.6600669899999,54114.459629280005 2025-10-15,21:05:36.000,288,11055193,-795,0,1760562335,13316.21663735,414.5966248199984,54114.62033304001 2025-10-15,21:05:37.000,288,11055218,-795,0,1760562336,13316.290736759991,414.5613791700016,54114.6063588 2025-10-15,21:05:38.000,288,11055218,-795,0,1760562337,13316.432199269992,414.46974048000266,54114.26398992001 2025-10-15,21:05:39.000,288,11055193,-795,0,1760562338,13316.486089749997,414.3992491800018,54114.20110584 2025-10-15,21:05:40.000,288,11055242,-795,0,1760562339,13316.499562370002,414.3005613600035,54114.11027328 2025-10-15,21:05:41.000,288,11055235,-795,0,1760562340,13316.553452849992,414.2935122300041,54114.40373232001 2025-10-15,21:05:42.000,288,11055208,-795,0,1760562341,13316.634288569992,414.20892267000454,54114.54347472 2025-10-15,21:05:43.000,288,11055197,-795,0,1760562342,13316.681442740002,414.19482440999855,54114.56443608 2025-10-15,21:05:44.000,288,11055187,-795,0,1760562343,13316.701651670002,414.14548050000303,54114.459629280005 2025-10-15,21:05:45.000,288,11055203,-795,0,1760562344,13316.775751079993,414.14548050000303,54114.43168080001 2025-10-15,21:05:46.000,288,11055157,-795,0,1760562345,13316.843114179988,414.1172839799983,54114.35482248001 2025-10-15,21:05:47.000,288,11055206,-795,0,1760562346,13316.843114179988,414.11023484999896,54114.291938400005 2025-10-15,21:05:48.000,288,11055210,-795,0,1760562347,13316.903740969989,414.0890874600009,54114.291938400005 2025-10-15,21:05:49.000,288,11055209,-795,0,1760562348,13316.890268349998,414.14548050000303,54114.55046184001 2025-10-15,21:05:50.000,288,11055236,-795,0,1760562349,13316.964367759989,414.09613659000024,54114.578410320006 2025-10-15,21:05:51.000,288,11055192,-795,0,1760562350,13317.051939789999,414.14548050000303,54114.64828152001 2025-10-15,21:05:52.000,288,11055213,-795,0,1760562351,13317.119302889994,414.14548050000303,54114.725139840004 2025-10-15,21:05:53.000,288,11055184,-795,0,1760562352,13317.099093959994,414.17367702000047,54114.389758080004 2025-10-15,21:05:54.000,288,11055171,-795,0,1760562353,13317.11256658,414.17367702000047,54114.222067200004 2025-10-15,21:05:55.000,288,11055150,-795,0,1760562354,13317.17319337,414.25826658000005,54114.29892552 2025-10-15,21:05:56.000,288,11055137,-795,0,1760562355,13317.200138609995,414.3358070100003,54114.56443608 2025-10-15,21:05:57.000,288,11055200,-795,0,1760562356,13317.25402909,414.4485930900046,54114.76007544 2025-10-15,21:05:58.000,288,11055209,-795,0,1760562357,13317.28771063999,414.5120352599988,54114.75308832 2025-10-15,21:05:59.000,288,11055191,-795,0,1760562358,13317.240556469995,414.6248213400031,54114.64828152001 2025-10-15,21:06:00.000,288,11055230,-795,0,1760562359,13317.26750170999,414.7094109000027,54114.627320160005 2025-10-15,21:06:01.000,288,11055199,-795,0,1760562360,13317.24729277999,414.7869513300029,54114.49456488 2025-10-15,21:06:02.000,288,11055202,-795,0,1760562361,13317.29444695,414.8715408900025,54114.51552624 2025-10-15,21:06:03.000,288,11055210,-795,0,1760562362,13317.28771063999,415.0336708800023,54114.62033304001 2025-10-15,21:06:04.000,288,11055222,-795,0,1760562363,13317.21361123,415.1323587000006,54114.82295952 2025-10-15,21:06:05.000,288,11055224,-795,0,1760562364,13317.240556469995,415.22399738999957,54114.82295952 2025-10-15,21:06:06.000,288,11055205,-795,0,1760562365,13317.220347539995,415.3156360799985,54114.795011040005 2025-10-15,21:06:07.000,288,11055169,-795,0,1760562366,13317.220347539995,415.37202912000066,54114.99763752 2025-10-15,21:06:08.000,288,11055242,-795,0,1760562367,13317.240556469995,415.37907825,54114.68321712 2025-10-15,21:06:09.000,288,11055228,-795,0,1760562368,13317.139511819994,415.39317650999874,54114.59238456 2025-10-15,21:06:10.000,288,11055216,-795,0,1760562369,13317.159720749994,415.39317650999874,54114.66225576 2025-10-15,21:06:11.000,288,11055189,-795,0,1760562370,13317.06541240999,415.4143239000041,54114.75308832 2025-10-15,21:06:12.000,288,11055226,-795,0,1760562371,13317.051939789999,415.39317650999874,54114.90680496001 2025-10-15,21:06:13.000,288,11055210,-795,0,1760562372,13317.011521929999,415.3438326000032,54115.00462464001 2025-10-15,21:06:14.000,288,11055256,-795,0,1760562373,13316.795960009993,415.3508817300026,54114.68321712 2025-10-15,21:06:15.000,288,11055226,-795,0,1760562374,13316.937422519994,415.2310465199989,54114.61334592 2025-10-15,21:06:16.000,288,11055237,-795,0,1760562375,13316.870059419998,415.1535060899987,54114.42469368 2025-10-15,21:06:17.000,288,11055229,-795,0,1760562376,13317.038467169994,415.0971130500038,54114.725139840004 2025-10-15,21:06:18.000,288,11055170,-795,0,1760562377,13317.018258239994,414.97727784000017,54114.61334592 2025-10-15,21:06:19.000,288,11055220,-795,0,1760562378,13317.004785619989,414.89973740999994,54114.90680496001 2025-10-15,21:06:20.000,288,11055217,-795,0,1760562379,13316.977840379994,414.7940004600023,54114.746101200006 2025-10-15,21:06:21.000,288,11055204,-795,0,1760562380,13317.024994549989,414.71646003000205,54114.82295952 2025-10-15,21:06:22.000,288,11055203,-795,0,1760562381,13317.04520347999,414.5402317800035,54114.59238456 2025-10-15,21:06:23.000,288,11055177,-755,0,1760562382,13317.17319337,414.46974048000266,54114.49456488 2025-10-15,21:06:24.000,288,11055181,-795,0,1760562383,13317.092357649999,414.35695439999836,54114.06835056001 2025-10-15,21:06:25.000,288,11055171,-795,0,1760562384,13317.361810049995,414.3287578800009,54114.4666164 2025-10-15,21:06:26.000,288,11055224,-635,0,1760562385,13317.47632732,414.25826658000005,54114.59937168001 2025-10-15,21:06:27.000,288,11055182,-795,0,1760562386,13317.604317209996,414.1313822400043,54114.61334592 2025-10-15,21:06:28.000,288,11055188,-795,0,1760562387,13317.671680309992,413.9833505100032,54114.49456488 2025-10-15,21:06:29.000,288,11055184,-795,0,1760562388,13317.752516029992,413.82826965000277,54114.48757776 2025-10-15,21:06:30.000,288,11055201,-795,0,1760562389,13317.860296990002,413.6731887900023,54114.389758080004 2025-10-15,21:06:31.000,288,11055226,-795,0,1760562390,13317.887242229997,413.574500970004,54114.31988688 2025-10-15,21:06:32.000,288,11055189,-795,0,1760562391,13317.961341640003,413.5251570600012,54114.33386112001 2025-10-15,21:06:33.000,288,11055163,-795,0,1760562392,13318.021968429988,413.47581314999843,54114.326874 2025-10-15,21:06:34.000,288,11055198,-795,0,1760562393,13318.028704739998,413.4899114100044,54114.55046184001 2025-10-15,21:06:35.000,288,11055257,-795,0,1760562394,13318.143222009989,413.47581314999843,54114.627320160005 2025-10-15,21:06:36.000,288,11055162,-795,0,1760562395,13318.197112489994,413.4899114100044,54114.75308832 2025-10-15,21:06:37.000,288,11055192,-795,0,1760562396,13318.318366069994,413.5322061900006,54114.78802392001 2025-10-15,21:06:38.000,288,11055193,-795,0,1760562397,13318.378992859994,413.5322061900006,54114.51552624 2025-10-15,21:06:39.000,288,11055186,-795,0,1760562398,13318.42614702999,413.55335357999866,54114.41770656 2025-10-15,21:06:40.000,288,11055223,-795,0,1760562399,13318.500246439995,413.5885992300027,54114.48059064001 2025-10-15,21:06:41.000,288,11055183,-795,0,1760562400,13318.581082159995,413.55335357999866,54114.913792080006 2025-10-15,21:06:42.000,288,11055218,-795,0,1760562401,13318.61476371,413.56745184000465,54114.92776632 2025-10-15,21:06:43.000,288,11055166,-795,0,1760562402,13318.61476371,413.5463044499993,54114.88584360001 2025-10-15,21:06:44.000,288,11055234,-795,0,1760562403,13318.64844525999,413.55335357999866,54114.85789512001 2025-10-15,21:06:45.000,288,11055219,-795,0,1760562404,13318.6753905,413.5251570600012,54114.6412944 2025-10-15,21:06:46.000,288,11055248,-795,0,1760562405,13318.722544669996,413.4828622799978,54114.69719136001 2025-10-15,21:06:47.000,288,11055197,-795,0,1760562406,13318.762962529996,413.4969605400038,54114.83693376001 2025-10-15,21:06:48.000,288,11055235,-795,0,1760562407,13318.783171459996,413.53925531999994,54114.83693376001 2025-10-15,21:06:49.000,288,11055213,-795,0,1760562408,13318.749489909991,413.60269749000145,54115.13737992 2025-10-15,21:06:50.000,288,11055184,-795,0,1760562409,13318.762962529996,413.61679575000016,54115.060521600004 2025-10-15,21:06:51.000,288,11055169,-795,0,1760562410,13318.783171459996,413.66613966000295,54115.13737992 2025-10-15,21:06:52.000,288,11055224,-795,0,1760562411,13318.789907769991,413.71548356999847,54115.14436704 2025-10-15,21:06:53.000,288,11055153,-795,0,1760562412,13318.71580836,413.7718766100006,54114.77404968 2025-10-15,21:06:54.000,288,11055170,-795,0,1760562413,13318.722544669996,413.8071222600047,54114.7111656 2025-10-15,21:06:55.000,288,11055207,-795,0,1760562414,13318.742753599996,413.8705644299989,54114.82994664 2025-10-15,21:06:56.000,288,11055205,-795,0,1760562415,13318.796644080001,413.99744877000194,54115.20026400001 2025-10-15,21:06:57.000,288,11055185,-795,0,1760562416,13318.769698839991,414.0538418100041,54115.27712232 2025-10-15,21:06:58.000,288,11055164,-795,0,1760562417,13318.769698839991,414.1172839799983,54115.21423824 2025-10-15,21:06:59.000,288,11055174,-795,0,1760562418,13318.661917879996,414.1525296300024,54115.15135416001 2025-10-15,21:07:00.000,288,11055197,-795,0,1760562419,13318.66865418999,414.1877752799992,54114.9207792 2025-10-15,21:07:01.000,288,11055200,-795,0,1760562420,13318.641708949996,414.22302093000326,54114.892830720004 2025-10-15,21:07:02.000,288,11055194,-795,0,1760562421,13318.57434585,414.24416832000134,54114.96968904 2025-10-15,21:07:03.000,288,11055237,-795,0,1760562422,13318.42614702999,414.2723648399988,54114.81597240001 2025-10-15,21:07:04.000,288,11055189,-795,0,1760562423,13318.41267441,414.34285613999964,54115.03257312001 2025-10-15,21:07:05.000,288,11055195,-795,0,1760562424,13318.45309227,414.349905269999,54115.179302640005 2025-10-15,21:07:06.000,288,11055116,-795,0,1760562425,13318.39246548,414.40629831000115,54115.10244432001 2025-10-15,21:07:07.000,288,11055174,-795,0,1760562426,13318.40593809999,414.3640035299977,54115.20725112 2025-10-15,21:07:08.000,288,11055202,-795,0,1760562427,13318.41267441,414.349905269999,54114.92776632 2025-10-15,21:07:09.000,288,11055215,-795,0,1760562428,13318.358783929994,414.32170875000156,54114.80199816 2025-10-15,21:07:10.000,288,11055200,-795,0,1760562429,13318.33183869,414.3005613600035,54114.7810368 2025-10-15,21:07:11.000,288,11055177,-795,0,1760562430,13318.480037509995,414.32170875000156,54115.13737992 2025-10-15,21:07:12.000,288,11055204,-795,0,1760562431,13318.49351013,414.27941396999813,54115.22122536001 2025-10-15,21:07:13.000,288,11055216,-795,0,1760562432,13318.54740060999,414.237119190002,54115.2351996 2025-10-15,21:07:14.000,288,11055221,-795,0,1760562433,13318.55413692,414.20892267000454,54115.10943144 2025-10-15,21:07:15.000,288,11055215,-795,0,1760562434,13318.641708949996,414.1031857199996,54114.83693376001 2025-10-15,21:07:16.000,288,11055155,-795,0,1760562435,13318.6753905,414.0397435499981,54114.87885648 2025-10-15,21:07:17.000,288,11055214,-795,0,1760562436,13318.850534559992,414.0256452899994,54114.82295952 2025-10-15,21:07:18.000,288,11055175,-795,0,1760562437,13318.897688730001,413.9410557299998,54114.87186936 2025-10-15,21:07:19.000,288,11055165,-795,0,1760562438,13318.911161349992,413.92695747000107,54115.10244432001 2025-10-15,21:07:20.000,288,11055170,-795,0,1760562439,13318.991997069992,413.82826965000277,54115.081482960006 2025-10-15,21:07:21.000,288,11055177,-795,0,1760562440,13319.032414929992,413.8353187800021,54114.95571480001 2025-10-15,21:07:22.000,288,11055191,-795,0,1760562441,13319.194086369993,413.81417139000405,54115.29109656001 2025-10-15,21:07:23.000,288,11055162,-795,0,1760562442,13319.086305409997,413.78597486999934,54114.90680496001 2025-10-15,21:07:24.000,288,11055227,-795,0,1760562443,13319.194086369993,413.71548356999847,54114.73212696 2025-10-15,21:07:25.000,288,11055119,-795,0,1760562444,13319.301867329988,413.7718766100006,54114.82994664 2025-10-15,21:07:26.000,288,11055227,-795,0,1760562445,13319.315339949993,413.77892574,54115.22122536001 2025-10-15,21:07:27.000,288,11055186,-795,0,1760562446,13319.389439359999,413.8423679100015,54115.33301928 2025-10-15,21:07:28.000,288,11055199,-795,0,1760562447,13319.382703049989,413.88466268999764,54115.24218672001 2025-10-15,21:07:29.000,288,11055176,-755,0,1760562448,13319.382703049989,413.88466268999764,54115.3050708 2025-10-15,21:07:30.000,288,11055134,-795,0,1760562449,13319.396175669994,413.89876095000363,54115.2351996 2025-10-15,21:07:31.000,288,11055170,-795,0,1760562450,13319.342285189989,413.905810080003,54114.99763752 2025-10-15,21:07:32.000,288,11055236,-795,0,1760562451,13319.295131019993,414.01154703000066,54114.98366328001 2025-10-15,21:07:33.000,288,11055198,-795,0,1760562452,13319.315339949993,414.0256452899994,54114.9906504 2025-10-15,21:07:34.000,288,11055200,-795,0,1760562453,13319.234504229993,414.1243331099977,54115.130392800005 2025-10-15,21:07:35.000,288,11055198,-795,0,1760562454,13319.133459579993,414.1525296300024,54115.27712232 2025-10-15,21:07:36.000,288,11055173,-795,0,1760562455,13319.207558989998,414.14548050000303,54115.31205792 2025-10-15,21:07:37.000,288,11055206,-795,0,1760562456,13319.140195890002,414.1666278900011,54115.298083680005 2025-10-15,21:07:38.000,288,11055157,-795,0,1760562457,13319.086305409997,414.14548050000303,54114.99763752 2025-10-15,21:07:39.000,288,11055176,-795,0,1760562458,13318.998733380002,414.1172839799983,54114.90680496001 2025-10-15,21:07:40.000,288,11055220,-795,0,1760562459,13318.890952419992,414.14548050000303,54114.75308832 2025-10-15,21:07:41.000,288,11055199,-795,0,1760562460,13318.837061940001,414.22302093000326,54114.93475344001 2025-10-15,21:07:42.000,288,11055186,-795,0,1760562461,13318.864007179996,414.2653157099994,54115.15834128 2025-10-15,21:07:43.000,288,11055236,-795,0,1760562462,13318.884216109996,414.32170875000156,54115.15135416001 2025-10-15,21:07:44.000,288,11055219,-795,0,1760562463,13318.823589319996,414.37105266000435,54115.14436704 2025-10-15,21:07:45.000,288,11055194,-795,0,1760562464,13318.823589319996,414.4274456999992,54114.89981784 2025-10-15,21:07:46.000,288,11055117,-795,0,1760562465,13318.816853010001,414.476789610002,54114.78802392001 2025-10-15,21:07:47.000,288,11055168,-795,0,1760562466,13318.816853010001,414.53318265000416,54114.66924288001 2025-10-15,21:07:48.000,288,11055207,-795,0,1760562467,13318.850534559992,414.58957568999904,54114.73911408001 2025-10-15,21:07:49.000,288,11055203,-795,0,1760562468,13318.796644080001,414.65301786000055,54114.892830720004 2025-10-15,21:07:50.000,288,11055170,-795,0,1760562469,13318.850534559992,414.6741652499986,54114.850908 2025-10-15,21:07:51.000,288,11055196,-795,0,1760562470,13318.944842899997,414.7094109000027,54114.94872768 2025-10-15,21:07:52.000,288,11055192,-795,0,1760562471,13318.965051829997,414.681214379998,54114.87885648 2025-10-15,21:07:53.000,288,11055191,-795,0,1760562472,13318.971788139992,414.7235091600014,54114.5364876 2025-10-15,21:07:54.000,288,11055173,-795,0,1760562473,13318.877479800001,414.66711611999926,54114.30591264 2025-10-15,21:07:55.000,288,11055166,-795,0,1760562474,13318.870743489992,414.66711611999926,54114.31988688 2025-10-15,21:07:56.000,288,11055170,-795,0,1760562475,13318.884216109996,414.66711611999926,54114.73212696 2025-10-15,21:07:57.000,288,11055205,-795,0,1760562476,13318.904425039997,414.7094109000027,54114.795011040005 2025-10-15,21:07:58.000,288,11055228,-795,0,1760562477,13318.816853010001,414.65301786000055,54114.746101200006 2025-10-15,21:07:59.000,288,11055210,-795,0,1760562478,13318.783171459996,414.681214379998,54114.6412944 2025-10-15,21:08:00.000,288,11055163,-795,0,1760562479,13318.71580836,414.681214379998,54114.38277096001 2025-10-15,21:08:01.000,288,11055154,-795,0,1760562480,13318.742753599996,414.695312640004,54114.389758080004 2025-10-15,21:08:02.000,288,11055197,-795,0,1760562481,13318.783171459996,414.66711611999926,54114.51552624 2025-10-15,21:08:03.000,288,11055160,-795,0,1760562482,13318.71580836,414.7446565499995,54114.37578384 2025-10-15,21:08:04.000,288,11055198,-795,0,1760562483,13318.682126809996,414.808098720001,54114.50155200001 2025-10-15,21:08:05.000,288,11055228,-795,0,1760562484,13318.63497264,414.8433443699978,54114.45264216001 2025-10-15,21:08:06.000,288,11055205,-795,0,1760562485,13318.75622622,414.8715408900025,54114.61334592 2025-10-15,21:08:07.000,288,11055211,-795,0,1760562486,13318.897688730001,414.91383566999866,54114.725139840004 2025-10-15,21:08:08.000,288,11055239,-795,0,1760562487,13318.924633969997,414.87859002000187,54114.52950048001 2025-10-15,21:08:09.000,288,11055190,-795,0,1760562488,13318.877479800001,414.9067865399993,54114.31988688 2025-10-15,21:08:10.000,288,11055251,-795,0,1760562489,13318.951579209992,414.934983060004,54114.27796416 2025-10-15,21:08:11.000,288,11055243,-795,0,1760562490,13319.032414929992,414.98432696999953,54114.578410320006 2025-10-15,21:08:12.000,288,11055213,-795,0,1760562491,13319.059360170002,414.9913760999989,54114.55046184001 2025-10-15,21:08:13.000,288,11055217,-795,0,1760562492,13319.106514339997,415.0195726200036,54114.627320160005 2025-10-15,21:08:14.000,288,11055231,-795,0,1760562493,13319.079569100002,415.0195726200036,54114.47360352 2025-10-15,21:08:15.000,288,11055250,-795,0,1760562494,13319.167141129998,415.0336708800023,54114.31988688 2025-10-15,21:08:16.000,288,11055201,-795,0,1760562495,13319.241240539988,414.9913760999989,54114.38277096001 2025-10-15,21:08:17.000,288,11055214,-795,0,1760562496,13319.214295299993,414.98432696999953,54114.33386112001 2025-10-15,21:08:18.000,288,11055213,-795,0,1760562497,13319.241240539988,414.97727784000017,54114.37578384 2025-10-15,21:08:19.000,288,11055167,-795,0,1760562498,13319.133459579993,415.0054743600049,54114.44565504 2025-10-15,21:08:20.000,288,11055172,-795,0,1760562499,13319.140195890002,414.9420321900034,54114.578410320006 2025-10-15,21:08:21.000,288,11055214,-795,0,1760562500,13319.119986960002,414.98432696999953,54114.57142320001 2025-10-15,21:08:22.000,288,11055200,-795,0,1760562501,13319.146932199998,414.8715408900025,54114.5364876 2025-10-15,21:08:23.000,288,11055231,-795,0,1760562502,13319.066096479997,414.8221969799997,54114.04040208 2025-10-15,21:08:24.000,288,11055220,-795,0,1760562503,13319.005469689997,414.7940004600023,54113.886685440004 2025-10-15,21:08:25.000,288,11055192,-795,0,1760562504,13318.965051829997,414.7094109000027,54114.13822176 2025-10-15,21:08:26.000,288,11055174,-795,0,1760562505,13319.093041719992,414.66711611999926,54114.5364876 2025-10-15,21:08:27.000,288,11055219,-795,0,1760562506,13319.039151240002,414.681214379998,54114.48059064001 2025-10-15,21:08:28.000,288,11055175,-795,0,1760562507,13319.012205999992,414.60367394999776,54114.42469368 2025-10-15,21:08:29.000,288,11055245,-795,0,1760562508,13318.998733380002,414.56842830000096,54114.33386112001 2025-10-15,21:08:30.000,288,11055202,-795,0,1760562509,13319.045887549997,414.5120352599988,54114.0823248 2025-10-15,21:08:31.000,288,11055217,-795,0,1760562510,13319.005469689997,414.5402317800035,54113.956556640005 2025-10-15,21:08:32.000,288,11055233,-795,0,1760562511,13319.113250649993,414.46974048000266,54114.15918312 2025-10-15,21:08:33.000,288,11055189,-795,0,1760562512,13319.113250649993,414.5120352599988,54114.20110584 2025-10-15,21:08:34.000,288,11055160,-795,0,1760562513,13318.991997069992,414.5472809100029,54114.124247520005 2025-10-15,21:08:35.000,288,11055237,-795,0,1760562514,13318.978524450002,414.55433004000224,54114.18014448 2025-10-15,21:08:36.000,288,11055127,-795,0,1760562515,13318.944842899997,414.5472809100029,54114.22905432 2025-10-15,21:08:37.000,288,11055223,-795,0,1760562516,13318.830325629991,414.6107230800044,54114.054376320004 2025-10-15,21:08:38.000,288,11055180,-795,0,1760562517,13318.837061940001,414.5966248199984,54113.837775600005 2025-10-15,21:08:39.000,288,11055208,-795,0,1760562518,13318.729280979991,414.60367394999776,54113.76091728001 2025-10-15,21:08:40.000,288,11055264,-795,0,1760562519,13318.63497264,414.53318265000416,54113.670084720005 2025-10-15,21:08:41.000,288,11055162,-795,0,1760562520,13318.581082159995,414.44154395999794,54113.81681424 2025-10-15,21:08:42.000,288,11055168,-795,0,1760562521,13318.73601729,414.3640035299977,54113.90065968001 2025-10-15,21:08:43.000,288,11055153,-795,0,1760562522,13318.837061940001,414.3992491800018,54113.90065968001 2025-10-15,21:08:44.000,288,11055208,-795,0,1760562523,13318.843798249996,414.49088787000073,54113.75393016 2025-10-15,21:08:45.000,288,11055177,-795,0,1760562524,13318.870743489992,414.5613791700016,54113.61418776001 2025-10-15,21:08:46.000,288,11055252,-675,0,1760562525,13318.877479800001,414.63187047000247,54113.691046080006 2025-10-15,21:08:47.000,288,11055192,-795,0,1760562526,13318.931370279992,414.7446565499995,54113.80284 2025-10-15,21:08:48.000,288,11055218,-795,0,1760562527,13319.045887549997,414.7446565499995,54114.08931192 2025-10-15,21:08:49.000,288,11055263,-795,0,1760562528,13319.093041719992,414.80104959000164,54114.20110584 2025-10-15,21:08:50.000,288,11055221,-795,0,1760562529,13319.140195890002,414.85039350000443,54114.21508008001 2025-10-15,21:08:51.000,288,11055207,-795,0,1760562530,13319.126723269997,414.9420321900034,54114.06136344 2025-10-15,21:08:52.000,288,11055187,-795,0,1760562531,13319.227767919998,414.934983060004,54114.04738920001 2025-10-15,21:08:53.000,288,11055233,-795,0,1760562532,13319.301867329988,414.9420321900034,54113.85174984001 2025-10-15,21:08:54.000,288,11055174,-795,0,1760562533,13319.295131019993,414.9561304500021,54113.788865760005 2025-10-15,21:08:55.000,288,11055249,-795,0,1760562534,13319.342285189989,414.89973740999994,54113.77489152 2025-10-15,21:08:56.000,288,11055229,-795,0,1760562535,13319.497220319994,414.8926882800006,54114.20110584 2025-10-15,21:08:57.000,288,11055218,-795,0,1760562536,13319.578056039994,414.8574426300038,54114.21508008001 2025-10-15,21:08:58.000,288,11055233,-795,0,1760562537,13319.578056039994,414.8292461099991,54114.19411872001 2025-10-15,21:08:59.000,288,11055201,-795,0,1760562538,13319.58479234999,414.71646003000205,54114.04040208 2025-10-15,21:09:00.000,288,11055247,-795,0,1760562539,13319.63194652,414.6741652499986,54113.77489152 2025-10-15,21:09:01.000,288,11055226,-795,0,1760562540,13319.699309619995,414.6107230800044,54113.858736960006 2025-10-15,21:09:02.000,288,11055188,-795,0,1760562541,13319.69257331,414.5402317800035,54113.83078848001 2025-10-15,21:09:03.000,288,11055243,-795,0,1760562542,13319.68583699999,414.4979370000001,54113.98450512 2025-10-15,21:09:04.000,288,11055213,-795,0,1760562543,13319.69257331,414.4626913500033,54114.06136344 2025-10-15,21:09:05.000,288,11055178,-795,0,1760562544,13319.800354269995,414.34285613999964,54114.152196 2025-10-15,21:09:06.000,288,11055195,-795,0,1760562545,13319.881189989996,414.3005613600035,54114.222067200004 2025-10-15,21:09:07.000,288,11055214,-795,0,1760562546,13319.881189989996,414.2159718000039,54113.9425824 2025-10-15,21:09:08.000,288,11055218,-795,0,1760562547,13319.90813522999,414.1384313700037,54113.84476272 2025-10-15,21:09:09.000,288,11055203,-795,0,1760562548,13319.91487154,414.0820383300015,54113.70502032 2025-10-15,21:09:10.000,288,11055188,-795,0,1760562549,13319.89466261,414.0397435499981,54113.73296880001 2025-10-15,21:09:11.000,288,11055198,-795,0,1760562550,13320.015916190001,414.0467926800047,54114.21508008001 2025-10-15,21:09:12.000,288,11055260,-795,0,1760562551,13320.076542980001,413.9410557299998,54114.26398992001 2025-10-15,21:09:13.000,288,11055195,-795,0,1760562552,13320.056334050001,413.92695747000107,54114.27097704 2025-10-15,21:09:14.000,288,11055171,-795,0,1760562553,13320.015916190001,413.84941704000084,54114.11726040001 2025-10-15,21:09:15.000,288,11055200,-795,0,1760562554,13320.123697149997,413.7718766100006,54113.886685440004 2025-10-15,21:09:16.000,288,11055203,-795,0,1760562555,13320.177587630002,413.6590905300036,54113.94956952001 2025-10-15,21:09:17.000,288,11055219,-795,0,1760562556,13320.231478109992,413.574500970004,54114.04040208 2025-10-15,21:09:18.000,288,11055223,-795,0,1760562557,13320.292104899992,413.51810793000186,54114.35482248001 2025-10-15,21:09:19.000,288,11055181,-795,0,1760562558,13320.224741799997,413.46876401999907,54114.11726040001 2025-10-15,21:09:20.000,288,11055213,-795,0,1760562559,13320.386413239998,413.3771253300001,54114.30591264 2025-10-15,21:09:21.000,288,11055180,-795,0,1760562560,13320.500930509988,413.33483055000397,54114.410719440006 2025-10-15,21:09:22.000,288,11055252,-795,0,1760562561,13320.622184089989,413.2008970800016,54114.18713160001 2025-10-15,21:09:23.000,288,11055178,-795,0,1760562562,13320.628920399999,413.15860229999817,54114.06835056001 2025-10-15,21:09:24.000,288,11055207,-795,0,1760562563,13320.709756119999,413.0669636099992,54113.96354376 2025-10-15,21:09:25.000,288,11055192,-795,0,1760562564,13320.74343766999,413.01057057000435,54113.956556640005 2025-10-15,21:09:26.000,288,11055214,-795,0,1760562565,13320.8310097,412.94712840000284,54114.29892552 2025-10-15,21:09:27.000,288,11055221,-795,0,1760562566,13321.039835309995,412.876637100002,54114.52950048001 2025-10-15,21:09:28.000,288,11055226,-795,0,1760562567,13321.17456151,412.79909667000175,54114.66924288001 2025-10-15,21:09:29.000,288,11055192,-795,0,1760562568,13321.214979370001,412.7215562400015,54114.61334592 2025-10-15,21:09:30.000,288,11055107,-795,0,1760562569,13321.241924609996,412.6087701600045,54114.29892552 2025-10-15,21:09:31.000,288,11055210,-795,0,1760562570,13321.342969259997,412.4959840800002,54114.41770656 2025-10-15,21:09:32.000,288,11055225,-795,0,1760562571,13321.511377009992,412.42549277999933,54114.3967452 2025-10-15,21:09:33.000,288,11055202,-795,0,1760562572,13321.524849629997,412.3479523499991,54114.725139840004 2025-10-15,21:09:34.000,288,11055208,-795,0,1760562573,13321.551794869993,412.2845101800049,54114.52251336001 2025-10-15,21:09:35.000,288,11055223,-795,0,1760562574,13321.619157970003,412.25631366000016,54114.63430728 2025-10-15,21:09:36.000,288,11055203,-795,0,1760562575,13321.801038339989,412.1364784500038,54114.76706256001 2025-10-15,21:09:37.000,288,11055202,-795,0,1760562576,13321.90208298999,412.03074149999884,54114.5364876 2025-10-15,21:09:38.000,288,11055192,-795,0,1760562577,13321.996391329994,411.94615193999925,54114.578410320006 2025-10-15,21:09:39.000,288,11055170,-795,0,1760562578,13322.04354549999,411.8545132500003,54114.459629280005 2025-10-15,21:09:40.000,288,11055155,-795,0,1760562579,13322.218689559995,411.76287456000136,54114.71815272001 2025-10-15,21:09:41.000,288,11055177,-795,0,1760562580,13322.346679449991,411.6571376100037,54114.9207792 2025-10-15,21:09:42.000,288,11055265,-795,0,1760562581,13322.447724099991,411.5584497899981,54114.9906504 2025-10-15,21:09:43.000,288,11055197,-795,0,1760562582,13322.528559819992,411.47386022999854,54114.93475344001 2025-10-15,21:09:44.000,288,11055207,-795,0,1760562583,13322.690231259992,411.30468110999936,54114.78802392001 2025-10-15,21:09:45.000,288,11055173,-795,0,1760562584,13322.750858049993,411.22714067999914,54114.69719136001 2025-10-15,21:09:46.000,288,11055212,-795,0,1760562585,13322.912529489993,411.1002563400034,54114.86488224001 2025-10-15,21:09:47.000,288,11055183,-795,0,1760562586,13322.926002109998,411.0509124300006,54114.82994664 2025-10-15,21:09:48.000,288,11055241,-795,0,1760562587,13323.020310449989,410.95927374000166,54115.13737992 2025-10-15,21:09:49.000,288,11055183,-795,0,1760562588,13323.040519379989,410.8887824400008,54115.060521600004 2025-10-15,21:09:50.000,288,11055187,-795,0,1760562589,13323.074200929994,410.84648766000464,54115.060521600004 2025-10-15,21:09:51.000,288,11055181,-795,0,1760562590,13323.195454509994,410.78304549000313,54115.27712232 2025-10-15,21:09:52.000,288,11055205,-795,0,1760562591,13323.32344439999,410.6773085399982,54114.9906504 2025-10-15,21:09:53.000,288,11055193,-795,0,1760562592,13323.417752739995,410.64911202000076,54115.011611760005 2025-10-15,21:09:54.000,288,11055167,-795,0,1760562593,13323.377334879995,410.59976810999797,54114.92776632 2025-10-15,21:09:55.000,288,11055215,-795,0,1760562594,13323.55247894,410.5574733300018,54115.27013520001 2025-10-15,21:09:56.000,288,11055154,-795,0,1760562595,13323.720886689996,410.4446872500048,54115.36096776001 2025-10-15,21:09:57.000,288,11055189,-795,0,1760562596,13323.848876579992,410.36714682000456,54115.374942 2025-10-15,21:09:58.000,288,11055189,-795,0,1760562597,13323.997075400002,410.14157466000324,54115.395903360004 2025-10-15,21:09:59.000,288,11055191,-795,0,1760562598,13324.152010529993,410.0146903200002,54114.94872768 2025-10-15,21:10:00.000,288,11055195,-795,0,1760562599,13324.535980199995,409.8878059800045,54115.11641856 2025-10-15,21:10:01.000,288,11055205,-795,0,1760562600,13324.805432599991,409.8737077199985,54115.2351996 2025-10-15,21:10:02.000,288,11055210,-795,0,1760562601,13325.047939759992,409.9160025000019,54115.40987760001 2025-10-15,21:10:03.000,288,11055214,-795,0,1760562602,13325.088357619992,409.94419901999936,54115.61250408 2025-10-15,21:10:04.000,288,11055208,-795,0,1760562603,13325.155720720002,409.93714989,54115.682375280005 2025-10-15,21:10:05.000,288,11055189,-795,0,1760562604,13325.303919539998,409.9230516300013,54115.70333664001 2025-10-15,21:10:06.000,288,11055170,-795,0,1760562605,13325.479063599989,409.8596094599998,54115.66840104 2025-10-15,21:10:07.000,288,11055184,-795,0,1760562606,13325.607053489999,409.8737077199985,54115.69634952001 2025-10-15,21:10:08.000,288,11055214,-795,0,1760562607,13325.78893386,409.8173146800036,54115.79416920001 2025-10-15,21:10:09.000,288,11055220,-795,0,1760562608,13325.88324219999,409.78206902999955,54115.88500176 2025-10-15,21:10:10.000,288,11055227,-795,0,1760562609,13325.97081423,409.74682338000275,54116.15749944001 2025-10-15,21:10:11.000,288,11055217,-795,0,1760562610,13326.132485670001,409.6763320800019,54116.31121608 2025-10-15,21:10:12.000,288,11055187,-795,0,1760562611,13326.307629729992,409.63403729999845,54116.37410016001 2025-10-15,21:10:13.000,288,11055219,-795,0,1760562612,13326.348047589992,409.58469339000294,54116.423010000006 2025-10-15,21:10:14.000,288,11055210,-795,0,1760562613,13326.395201760002,409.478956439998,54116.10858960001 2025-10-15,21:10:15.000,288,11055194,-795,0,1760562614,13326.509719029993,409.3943668799984,54116.26929336 2025-10-15,21:10:16.000,288,11055225,-795,0,1760562615,13326.671390469994,409.3168264499982,54116.43698424 2025-10-15,21:10:17.000,288,11055191,-795,0,1760562616,13326.725280949999,409.2604334100033,54116.71646904 2025-10-15,21:10:18.000,288,11055215,-795,0,1760562617,13326.785907739999,409.17584385000373,54116.80031448001 2025-10-15,21:10:19.000,288,11055135,-795,0,1760562618,13326.738753569989,409.0842051600048,54116.68153344001 2025-10-15,21:10:20.000,288,11055217,-795,0,1760562619,13326.77917142999,408.9996155999979,54116.82127584 2025-10-15,21:10:21.000,288,11055208,-795,0,1760562620,13326.853270839994,408.91502603999834,54116.73044328001 2025-10-15,21:10:22.000,288,11055226,-795,0,1760562621,13326.96105179999,408.8233873499994,54116.64659784 2025-10-15,21:10:23.000,288,11055231,-795,0,1760562622,13326.913897629995,408.7669943100045,54116.58371376001 2025-10-15,21:10:24.000,288,11055161,-755,0,1760562623,13326.934106559995,408.6612573599996,54116.520829680005 2025-10-15,21:10:25.000,288,11055233,-795,0,1760562624,13327.02167858999,408.64715910000086,54116.95403112 2025-10-15,21:10:26.000,288,11055168,-795,0,1760562625,13327.075569069995,408.58371692999935,54116.905121280004 2025-10-15,21:10:27.000,288,11055256,-795,0,1760562626,13326.96778811,408.53437302000384,54116.94704400001 2025-10-15,21:10:28.000,288,11055205,-755,0,1760562627,13327.14293216999,408.4779799800017,54117.19858032 2025-10-15,21:10:29.000,288,11055186,-795,0,1760562628,13327.035151209995,408.43568519999826,54116.590700880006 2025-10-15,21:10:30.000,288,11055178,-795,0,1760562629,13327.055360139995,408.4286360699989,54116.69550768 2025-10-15,21:10:31.000,288,11055222,-795,0,1760562630,13327.10925062,408.4286360699989,54116.807301600005 2025-10-15,21:10:32.000,288,11055175,-795,0,1760562631,13327.21029527,408.43568519999826,54117.28242576001 2025-10-15,21:10:33.000,288,11055185,-715,0,1760562632,13327.223767889991,408.47093085000233,54117.2964 2025-10-15,21:10:34.000,288,11055148,-795,0,1760562633,13327.176613719996,408.4779799800017,54117.191593200005 2025-10-15,21:10:35.000,288,11055200,-795,0,1760562634,13327.217031579996,408.4920782400004,54117.19858032 2025-10-15,21:10:36.000,288,11055158,-795,0,1760562635,13327.365230399992,408.4779799800017,54116.98896672 2025-10-15,21:10:37.000,288,11055176,-795,0,1760562636,13327.345021469991,408.52027475999785,54116.95403112 2025-10-15,21:10:38.000,288,11055229,-795,0,1760562637,13327.412384570001,408.5061764999991,54117.08678640001 2025-10-15,21:10:39.000,288,11055198,-795,0,1760562638,13327.398911949997,408.5061764999991,54117.121722 2025-10-15,21:10:40.000,288,11055197,-795,0,1760562639,13327.479747669997,408.5555204100019,54117.49203936 2025-10-15,21:10:41.000,288,11055197,-795,0,1760562640,13327.560583389997,408.54847128000256,54117.596846160006 2025-10-15,21:10:42.000,288,11055220,-795,0,1760562641,13327.607737559993,408.52027475999785,54117.61780752001 2025-10-15,21:10:43.000,288,11055191,-795,0,1760562642,13327.567319699992,408.47093085000233,54117.63876888001 2025-10-15,21:10:44.000,288,11055240,-795,0,1760562643,13327.533638150002,408.4145378100002,54117.23351592001 2025-10-15,21:10:45.000,288,11055212,-795,0,1760562644,13327.607737559993,408.3440465099993,54117.31736136 2025-10-15,21:10:46.000,288,11055245,-795,0,1760562645,13327.587528629992,408.23830956000165,54117.32434848 2025-10-15,21:10:47.000,288,11055220,-795,0,1760562646,13327.668364349993,408.23830956000165,54117.79248552 2025-10-15,21:10:48.000,288,11055173,-795,0,1760562647,13327.688573279993,408.18896564999886,54117.8903052 2025-10-15,21:10:49.000,288,11055228,-795,0,1760562648,13327.681836969998,408.1466708700027,54117.86934384 2025-10-15,21:10:50.000,288,11055262,-795,0,1760562649,13327.688573279993,408.11142521999864,54117.86934384 2025-10-15,21:10:51.000,288,11055186,-795,0,1760562650,13327.722254829998,408.07617957000184,54117.68767872001 2025-10-15,21:10:52.000,288,11055219,-795,0,1760562651,13327.742463759998,408.1043760899993,54117.65274312 2025-10-15,21:10:53.000,288,11055202,-795,0,1760562652,13327.755936379988,408.0832287000012,54117.743575680004 2025-10-15,21:10:54.000,288,11055220,-795,0,1760562653,13327.762672689998,408.07617957000184,54117.71562720001 2025-10-15,21:10:55.000,288,11055220,-795,0,1760562654,13327.803090549998,408.1043760899993,54117.96716352 2025-10-15,21:10:56.000,288,11055203,-795,0,1760562655,13327.897398889989,408.07617957000184,54118.15581576 2025-10-15,21:10:57.000,288,11055210,-795,0,1760562656,13327.883926269998,408.0832287000012,54118.17677712 2025-10-15,21:10:58.000,288,11055210,-795,0,1760562657,13327.951289369994,408.09027783000056,54118.14184152001 2025-10-15,21:10:59.000,288,11055154,-795,0,1760562658,13327.917607819989,407.9986391400016,54117.73658856001 2025-10-15,21:11:00.000,288,11055214,-795,0,1760562659,13327.97823460999,407.9986391400016,54117.8903052 2025-10-15,21:11:01.000,288,11055219,-795,0,1760562660,13327.984970919999,407.9563443599982,54117.78549840001 2025-10-15,21:11:02.000,288,11055225,-795,0,1760562661,13327.984970919999,407.9563443599982,54118.148828640005 2025-10-15,21:11:03.000,288,11055225,-795,0,1760562662,13328.092751879994,407.9210987100014,54118.26062256001 2025-10-15,21:11:04.000,288,11055231,-795,0,1760562663,13328.092751879994,407.9210987100014,54118.16280288 2025-10-15,21:11:05.000,288,11055187,-795,0,1760562664,13328.18706022,407.90700045000267,54118.39337784 2025-10-15,21:11:06.000,288,11055127,-795,0,1760562665,13328.22074176999,407.87880392999796,54118.1348544 2025-10-15,21:11:07.000,288,11055249,-795,0,1760562666,13328.22747808,407.8999513200033,54118.15581576 2025-10-15,21:11:08.000,288,11055203,-795,0,1760562667,13328.193796529995,407.9210987100014,54118.16979000001 2025-10-15,21:11:09.000,288,11055242,-795,0,1760562668,13328.16685129,407.97749175000354,54118.29555816 2025-10-15,21:11:10.000,288,11055221,-795,0,1760562669,13328.11969711999,407.9704426200042,54118.40036496 2025-10-15,21:11:11.000,288,11055236,-795,0,1760562670,13328.072542949994,407.9845408800029,54118.42132632 2025-10-15,21:11:12.000,288,11055196,-795,0,1760562671,13328.12643343,407.99159001000226,54118.44228768 2025-10-15,21:11:13.000,288,11055213,-795,0,1760562672,13327.991707229994,407.97749175000354,54118.44228768 2025-10-15,21:11:14.000,288,11055146,-795,0,1760562673,13327.856981029989,407.9563443599982,54118.05100896001 2025-10-15,21:11:15.000,288,11055201,-795,0,1760562674,13327.782881619998,407.91404958000203,54118.05100896001 2025-10-15,21:11:16.000,288,11055161,-795,0,1760562675,13327.728991139993,407.8858530600046,54118.09293168001 2025-10-15,21:11:17.000,288,11055246,-795,0,1760562676,13327.594264940002,407.8506074100005,54118.52613312001 2025-10-15,21:11:18.000,288,11055220,-795,0,1760562677,13327.513429220002,407.76601785000094,54118.50517176001 2025-10-15,21:11:19.000,288,11055206,-795,0,1760562678,13327.385439329992,407.6884774200007,54118.46324904 2025-10-15,21:11:20.000,288,11055216,-795,0,1760562679,13327.19008634,407.61798611999984,54118.365429360005 2025-10-15,21:11:21.000,288,11055153,-795,0,1760562680,13327.08230537999,407.4770035199981,54118.12088016001 2025-10-15,21:11:22.000,288,11055190,-795,0,1760562681,13327.04188751999,407.4135613500039,54118.12088016001 2025-10-15,21:11:23.000,288,11055190,-795,0,1760562682,13326.88021607999,407.32192265999765,54118.09293168001 2025-10-15,21:11:24.000,288,11055257,-795,0,1760562683,13326.732017259994,407.27257875000214,54117.98812488 2025-10-15,21:11:25.000,288,11055204,-795,0,1760562684,13326.617499989989,407.1950383200019,54118.17677712 2025-10-15,21:11:26.000,288,11055180,-795,0,1760562685,13326.570345819993,407.21618571,54118.07197032001 2025-10-15,21:11:27.000,288,11055184,-795,0,1760562686,13326.516455339988,407.1809400600032,54118.10690592 2025-10-15,21:11:28.000,288,11055232,-795,0,1760562687,13326.442355929998,407.15979266999784,54118.1348544 2025-10-15,21:11:29.000,288,11055203,-795,0,1760562688,13326.529927959993,407.13864527999976,54117.981137760005 2025-10-15,21:11:30.000,288,11055208,-795,0,1760562689,13326.502982719998,407.12454702000105,54117.91825368 2025-10-15,21:11:31.000,288,11055185,-795,0,1760562690,13326.449092239993,407.13864527999976,54117.84139536 2025-10-15,21:11:32.000,288,11055228,-795,0,1760562691,13326.388465449993,407.1668418000045,54118.12088016001 2025-10-15,21:11:33.000,288,11055161,-795,0,1760562692,13326.388465449993,407.1174978900017,54118.07197032001 2025-10-15,21:11:34.000,288,11055210,-795,0,1760562693,13326.354783900002,407.1174978900017,54117.90427944001 2025-10-15,21:11:35.000,288,11055240,-795,0,1760562694,13326.307629729992,407.08930137000425,54118.02306048001 2025-10-15,21:11:36.000,288,11055204,-795,0,1760562695,13326.307629729992,407.0470065900008,54117.876330959996 2025-10-15,21:11:37.000,288,11055206,-795,0,1760562696,13326.220057699997,407.00471181000466,54117.80645976001 2025-10-15,21:11:38.000,288,11055148,-795,0,1760562697,13326.112276740001,406.9694661600006,54117.764537040006 2025-10-15,21:11:39.000,288,11055185,-795,0,1760562698,13325.96407791999,406.94126964000316,54117.820434 2025-10-15,21:11:40.000,288,11055210,-795,0,1760562699,13325.84282433999,406.8707783400023,54117.92524080001 2025-10-15,21:11:41.000,288,11055198,-795,0,1760562700,13325.76872493,406.89192573000037,54117.995112 2025-10-15,21:11:42.000,288,11055221,-795,0,1760562701,13325.613789799994,406.84258182000485,54117.93921504 2025-10-15,21:11:43.000,288,11055226,-795,0,1760562702,13325.371282639993,406.7650413900046,54117.71562720001 2025-10-15,21:11:44.000,288,11055228,-795,0,1760562703,13325.223083819998,406.7368448699999,54117.429155280006 2025-10-15,21:11:45.000,288,11055250,-795,0,1760562704,13325.135511790002,406.75094312999863,54117.51300072 2025-10-15,21:11:46.000,288,11055166,-795,0,1760562705,13325.081621309997,406.772090520004,54117.56191056 2025-10-15,21:11:47.000,288,11055190,-795,0,1760562706,13324.953631420001,406.8002870400014,54117.813446880005 2025-10-15,21:11:48.000,288,11055231,-795,0,1760562707,13324.839114149996,406.8355326899982,54117.84139536 2025-10-15,21:11:49.000,288,11055235,-795,0,1760562708,13324.66397008999,406.85668008000357,54117.645756000005 2025-10-15,21:11:50.000,288,11055248,-795,0,1760562709,13324.637024849995,406.89192573000037,54117.63876888001 2025-10-15,21:11:51.000,288,11055203,-795,0,1760562710,13324.596606989995,406.884876600001,54117.33832272 2025-10-15,21:11:52.000,288,11055195,-795,0,1760562711,13324.495562339995,406.96241703000123,54117.30338712001 2025-10-15,21:11:53.000,288,11055211,-795,0,1760562712,13324.4686171,406.97651528999995,54117.28941288 2025-10-15,21:11:54.000,288,11055229,-795,0,1760562713,13324.387781379999,407.02585920000274,54117.17761896 2025-10-15,21:11:55.000,288,11055204,-795,0,1760562714,13324.38104506999,407.0963505000036,54117.37325832001 2025-10-15,21:11:56.000,288,11055178,-795,0,1760562715,13324.38104506999,407.1174978900017,54117.310374240005 2025-10-15,21:11:57.000,288,11055210,-795,0,1760562716,13324.434935549994,407.1456944099991,54117.35229696001 2025-10-15,21:11:58.000,288,11055199,-795,0,1760562717,13324.394517689994,407.1527435399985,54117.10774776 2025-10-15,21:11:59.000,288,11055195,-795,0,1760562718,13324.40799031,407.1104487600023,54116.96800536001 2025-10-15,21:12:00.000,288,11055193,-795,0,1760562719,13324.475353409995,407.10339963000297,54116.96101824 2025-10-15,21:12:01.000,288,11055168,-795,0,1760562720,13324.434935549994,407.07520310999826,54116.86319856 2025-10-15,21:12:02.000,288,11055175,-795,0,1760562721,13324.576398059995,407.0470065900008,54117.34530984 2025-10-15,21:12:03.000,288,11055227,-795,0,1760562722,13324.50903496,406.99766267999803,54117.2964 2025-10-15,21:12:04.000,288,11055205,-795,0,1760562723,13324.44167185999,406.9201222499978,54117.11473488001 2025-10-15,21:12:05.000,288,11055216,-795,0,1760562724,13324.48208971999,406.9342205100038,54117.1566576 2025-10-15,21:12:06.000,288,11055199,-795,0,1760562725,13324.434935549994,406.82848355999886,54116.82127584 2025-10-15,21:12:07.000,288,11055177,-795,0,1760562726,13324.515771269995,406.8073361700008,54116.94704400001 2025-10-15,21:12:08.000,288,11055226,-795,0,1760562727,13324.495562339995,406.7438939999993,54116.86319856 2025-10-15,21:12:09.000,288,11055200,-795,0,1760562728,13324.48882603,406.71569748000184,54117.21954168 2025-10-15,21:12:10.000,288,11055197,-795,0,1760562729,13324.44167185999,406.69455009000376,54117.121722 2025-10-15,21:12:11.000,288,11055134,-795,0,1760562730,13324.42146292999,406.6522553100003,54117.08678640001 2025-10-15,21:12:12.000,288,11055232,-795,0,1760562731,13324.40799031,406.6381570500016,54117.20556744001 2025-10-15,21:12:13.000,288,11055214,-795,0,1760562732,13324.42819924,406.61700966000353,54116.94704400001 2025-10-15,21:12:14.000,288,11055203,-795,0,1760562733,13324.32041827999,406.54651836000266,54116.856211440005 2025-10-15,21:12:15.000,288,11055218,-795,0,1760562734,13324.32041827999,406.53242010000395,54116.80031448001 2025-10-15,21:12:16.000,288,11055254,-795,0,1760562735,13324.327154589999,406.5394692300033,54116.91909552001 2025-10-15,21:12:17.000,288,11055199,-795,0,1760562736,13324.313681969994,406.54651836000266,54117.20556744001 2025-10-15,21:12:18.000,288,11055191,-795,0,1760562737,13324.266527799999,406.5888131399988,54117.142683360005 2025-10-15,21:12:19.000,288,11055194,-795,0,1760562738,13324.165483149998,406.56766575000074,54116.91909552001 2025-10-15,21:12:20.000,288,11055218,-795,0,1760562739,13324.178955769989,406.5958622699982,54116.905121280004 2025-10-15,21:12:21.000,288,11055183,-795,0,1760562740,13324.152010529993,406.6240587900029,54116.60467512 2025-10-15,21:12:22.000,288,11055236,-795,0,1760562741,13324.165483149998,406.6099605300042,54116.61864936 2025-10-15,21:12:23.000,288,11055206,-795,0,1760562742,13324.077911119988,406.6240587900029,54116.41602288001 2025-10-15,21:12:24.000,288,11055236,-795,0,1760562743,13324.131801599993,406.71569748000184,54116.8422372 2025-10-15,21:12:25.000,288,11055173,-795,0,1760562744,13324.192428389993,406.69455009000376,54116.94704400001 2025-10-15,21:12:26.000,288,11055174,-795,0,1760562745,13324.205901009998,406.7368448699999,54116.9121084 2025-10-15,21:12:27.000,288,11055184,-795,0,1760562746,13324.212637319994,406.77913965000334,54116.89813416001 2025-10-15,21:12:28.000,288,11055203,-795,0,1760562747,13324.145274219998,406.7861887800027,54116.590700880006 2025-10-15,21:12:29.000,288,11055170,-795,0,1760562748,13324.071174809993,406.75094312999863,54116.24134488 2025-10-15,21:12:30.000,288,11055229,-795,0,1760562749,13324.118328979988,406.7227466100012,54116.39506152001 2025-10-15,21:12:31.000,288,11055190,-795,0,1760562750,13324.145274219998,406.7368448699999,54116.74441752 2025-10-15,21:12:32.000,288,11055208,-795,0,1760562751,13324.138537909988,406.7861887800027,54116.905121280004 2025-10-15,21:12:33.000,288,11055231,-795,0,1760562752,13324.037493260003,406.75094312999863,54116.82127584 2025-10-15,21:12:34.000,288,11055190,-795,0,1760562753,13323.909503369992,406.7227466100012,54116.597688 2025-10-15,21:12:35.000,288,11055196,-795,0,1760562754,13323.896030750002,406.68045182999776,54116.56275240001 2025-10-15,21:12:36.000,288,11055144,-795,0,1760562755,13323.848876579992,406.5958622699982,54116.36012592 2025-10-15,21:12:37.000,288,11055214,-795,0,1760562756,13323.815195030002,406.5747148800001,54116.36711304001 2025-10-15,21:12:38.000,288,11055203,-795,0,1760562757,13323.720886689996,406.4548796700037,54116.38108728 2025-10-15,21:12:39.000,288,11055209,-795,0,1760562758,13323.619842039996,406.4548796700037,54116.54877816 2025-10-15,21:12:40.000,288,11055187,-795,0,1760562759,13323.606369419991,406.37029011000413,54116.63262360001 2025-10-15,21:12:41.000,288,11055202,-795,0,1760562760,13323.51206108,406.32094620000134,54116.590700880006 2025-10-15,21:12:42.000,288,11055211,-795,0,1760562761,13323.48511583999,406.2927496800039,54116.70249480001 2025-10-15,21:12:43.000,288,11055148,-795,0,1760562762,13323.43122536,406.3068479400026,54116.36711304001 2025-10-15,21:12:44.000,288,11055238,-795,0,1760562763,13323.35038964,406.2786514199979,54116.185447920005 2025-10-15,21:12:45.000,288,11055238,-795,0,1760562764,13323.397543809995,406.3068479400026,54116.27628048001 2025-10-15,21:12:46.000,288,11055199,-795,0,1760562765,13323.36386225999,406.3491427199988,54116.54877816 2025-10-15,21:12:47.000,288,11055222,-795,0,1760562766,13323.44469797999,406.4125848900003,54116.68153344001 2025-10-15,21:12:48.000,288,11055249,-795,0,1760562767,13323.52553369999,406.3914375000022,54116.737430400004 2025-10-15,21:12:49.000,288,11055180,-795,0,1760562768,13323.498588459996,406.4901253200005,54116.71646904 2025-10-15,21:12:50.000,288,11055182,-795,0,1760562769,13323.47164322,406.4901253200005,54116.2832676 2025-10-15,21:12:51.000,288,11055172,-795,0,1760562770,13323.55247894,406.58176400999946,54116.33217744 2025-10-15,21:12:52.000,288,11055197,-795,0,1760562771,13323.539006319996,406.5958622699982,54116.353138800005 2025-10-15,21:12:53.000,288,11055203,-795,0,1760562772,13323.50532476999,406.71569748000184,54116.29724184001 2025-10-15,21:12:54.000,288,11055255,-795,0,1760562773,13323.498588459996,406.757992259998,54116.44397136001 2025-10-15,21:12:55.000,288,11055194,-795,0,1760562774,13323.478379529995,406.82848355999886,54116.61166224001 2025-10-15,21:12:56.000,288,11055227,-795,0,1760562775,13323.51206108,406.8073361700008,54116.77935312001 2025-10-15,21:12:57.000,288,11055213,-795,0,1760562776,13323.50532476999,406.86372921000293,54116.70948192001 2025-10-15,21:12:58.000,288,11055123,-795,0,1760562777,13323.458170599995,406.82848355999886,54116.5278168 2025-10-15,21:12:59.000,288,11055192,-795,0,1760562778,13323.30997178,406.87782747000165,54116.40903576 2025-10-15,21:13:00.000,288,11055139,-795,0,1760562779,13323.30323546999,406.884876600001,54116.44397136001 2025-10-15,21:13:01.000,288,11055186,-795,0,1760562780,13323.195454509994,406.9835644199993,54116.807301600005 2025-10-15,21:13:02.000,288,11055208,-795,0,1760562781,13323.134827719994,406.9553679000019,54116.76537888 2025-10-15,21:13:03.000,288,11055211,-795,0,1760562782,13322.959683659989,407.011760940004,54116.639610720005 2025-10-15,21:13:04.000,288,11055194,-795,0,1760562783,13322.851902699993,407.06110484999954,54116.63262360001 2025-10-15,21:13:05.000,288,11055215,-795,0,1760562784,13322.777803290002,407.0681539799989,54116.44397136001 2025-10-15,21:13:06.000,288,11055164,-795,0,1760562785,13322.676758640002,407.07520310999826,54116.520829680005 2025-10-15,21:13:07.000,288,11055207,-795,0,1760562786,13322.562241369997,407.1809400600032,54116.39506152001 2025-10-15,21:13:08.000,288,11055213,-795,0,1760562787,13322.467933029991,407.1950383200019,54116.67454632 2025-10-15,21:13:09.000,288,11055196,-795,0,1760562788,13322.29278897,407.2584804900034,54116.51384256001 2025-10-15,21:13:10.000,288,11055248,-795,0,1760562789,13322.14459014999,407.3148735299983,54116.47890696 2025-10-15,21:13:11.000,288,11055215,-795,0,1760562790,13322.238898489995,407.33602092000365,54116.68153344001 2025-10-15,21:13:12.000,288,11055228,-795,0,1760562791,13322.22542586999,407.2937261400002,54116.520829680005 2025-10-15,21:13:13.000,288,11055203,-795,0,1760562792,13322.18500800999,407.37126657000044,54116.32519032001 2025-10-15,21:13:14.000,288,11055203,-795,0,1760562793,13322.09069967,407.3289717900043,54116.19243504 2025-10-15,21:13:15.000,288,11055214,-715,0,1760562794,13322.16479907999,407.3289717900043,54116.16448656 2025-10-15,21:13:16.000,288,11055140,-795,0,1760562795,13322.24563479999,407.30782439999894,54116.48589408 2025-10-15,21:13:17.000,288,11055231,-795,0,1760562796,13322.26584372999,407.2796278800015,54116.53480392001 2025-10-15,21:13:18.000,288,11055221,-795,0,1760562797,13322.29278897,407.2937261400002,54116.51384256001 2025-10-15,21:13:19.000,288,11055212,-795,0,1760562798,13322.319734209996,407.2937261400002,54116.353138800005 2025-10-15,21:13:20.000,288,11055234,-795,0,1760562799,13322.346679449991,407.2796278800015,54116.11557672 2025-10-15,21:13:21.000,288,11055209,-795,0,1760562800,13322.37362469,407.2937261400002,54116.17147368 2025-10-15,21:13:22.000,288,11055162,-795,0,1760562801,13322.39383362,407.32192265999765,54116.19942216001 2025-10-15,21:13:23.000,288,11055174,-795,0,1760562802,13322.33320683,407.3924139599985,54116.41602288001 2025-10-15,21:13:25.000,288,11055165,-795,0,1760562804,13322.15132646,407.5756913400037,54116.2832676 2025-10-15,21:13:26.000,288,11055216,-795,0,1760562805,13322.1109086,407.5897896000024,54116.423010000006 2025-10-15,21:13:27.000,288,11055207,-795,0,1760562806,13321.98965502,407.69552655000007,54116.073654 2025-10-15,21:13:28.000,288,11055205,-795,0,1760562807,13321.821247269989,407.76601785000094,54116.02474416 2025-10-15,21:13:29.000,288,11055211,-795,0,1760562808,13321.747147859998,407.8224108900031,54115.97583432 2025-10-15,21:13:30.000,288,11055119,-795,0,1760562809,13321.538322250002,407.9210987100014,54116.12256384 2025-10-15,21:13:31.000,288,11055216,-795,0,1760562810,13321.538322250002,407.9704426200042,54116.34615168001 2025-10-15,21:13:32.000,288,11055238,-795,0,1760562811,13321.477695460002,408.005688270001,54116.353138800005 2025-10-15,21:13:33.000,288,11055200,-795,0,1760562812,13321.363178189997,408.09027783000056,54116.2133964 2025-10-15,21:13:34.000,288,11055213,-795,0,1760562813,13321.342969259997,408.11142521999864,54116.09461536 2025-10-15,21:13:35.000,288,11055189,-795,0,1760562814,13321.241924609996,408.118474349998,54115.88500176 2025-10-15,21:13:36.000,288,11055178,-795,0,1760562815,13321.363178189997,408.132572610004,54115.95487296 2025-10-15,21:13:37.000,288,11055210,-795,0,1760562816,13321.302551399996,408.1466708700027,54115.86404040001 2025-10-15,21:13:38.000,288,11055181,-795,0,1760562817,13321.356441880002,408.1960147799982,54116.31121608 2025-10-15,21:13:39.000,288,11055200,-795,0,1760562818,13321.403596049997,408.20306391000486,54116.185447920005 2025-10-15,21:13:40.000,288,11055251,-795,0,1760562819,13321.396859740002,408.2312604300023,54116.2133964 2025-10-15,21:13:41.000,288,11055192,-795,0,1760562820,13321.349705569992,408.2665060799991,54115.9339116 2025-10-15,21:13:42.000,288,11055223,-795,0,1760562821,13321.356441880002,408.2312604300023,54115.6893624 2025-10-15,21:13:43.000,288,11055219,-795,0,1760562822,13321.383387119997,408.23830956000165,54115.83609192 2025-10-15,21:13:44.000,288,11055235,-795,0,1760562823,13321.336232950001,408.2312604300023,54115.88500176 2025-10-15,21:13:45.000,288,11055198,-795,0,1760562824,13321.080253169996,408.36519390000467,54115.83609192 2025-10-15,21:13:46.000,288,11055184,-795,0,1760562825,13321.05330793,408.4568325900036,54116.05269264 2025-10-15,21:13:47.000,288,11055235,-795,0,1760562826,13320.958999589995,408.6542082300002,54116.136538080005 2025-10-15,21:13:48.000,288,11055207,-795,0,1760562827,13320.88490017999,408.7599451799979,54116.10160248 2025-10-15,21:13:49.000,288,11055185,-795,0,1760562828,13320.77038291,408.8727312600022,54115.87102752001 2025-10-15,21:13:50.000,288,11055184,-795,0,1760562829,13320.689547189999,408.92912430000433,54115.70333664001 2025-10-15,21:13:51.000,288,11055265,-795,0,1760562830,13320.527875749998,409.0842051600048,54115.71032376 2025-10-15,21:13:52.000,288,11055224,-795,0,1760562831,13320.548084679998,409.10535255000286,54115.83609192 2025-10-15,21:13:53.000,288,11055170,-795,0,1760562832,13320.480721579988,409.27453167000203,54116.19942216001 2025-10-15,21:13:54.000,288,11055156,-795,0,1760562833,13320.433567409993,409.33797384000354,54116.136538080005 2025-10-15,21:13:55.000,288,11055201,-795,0,1760562834,13320.325786449997,409.4084651400044,54115.76622072 2025-10-15,21:13:56.000,288,11055192,-795,0,1760562835,13320.406622169998,409.4296125300025,54115.91295024001 2025-10-15,21:13:57.000,288,11055230,-795,0,1760562836,13320.426831099998,409.4578090499999,54115.64045256 2025-10-15,21:13:58.000,288,11055212,-795,0,1760562837,13320.527875749998,409.45075992000056,54115.74525936001 2025-10-15,21:13:59.000,288,11055201,-795,0,1760562838,13320.575029919994,409.478956439998,54115.633465440005 2025-10-15,21:14:00.000,288,11055180,-795,0,1760562839,13320.649129329999,409.52125122000143,54115.87801464 2025-10-15,21:14:01.000,288,11055207,-795,0,1760562840,13320.729965049999,409.56354600000486,54115.92692448 2025-10-15,21:14:02.000,288,11055132,-795,0,1760562841,13320.878163869995,409.5564968699982,54116.073654 2025-10-15,21:14:03.000,288,11055194,-795,0,1760562842,13320.918581729995,409.59879165000166,54116.017757040005 2025-10-15,21:14:04.000,288,11055223,-795,0,1760562843,13320.94552696999,409.5776442600036,54115.752246480006 2025-10-15,21:14:05.000,288,11055243,-795,0,1760562844,13320.93205435,409.5705951300042,54115.54962 2025-10-15,21:14:06.000,288,11055216,-795,0,1760562845,13320.918581729995,409.5917425200023,54115.64045256 2025-10-15,21:14:07.000,288,11055212,-795,0,1760562846,13320.98594482999,409.61993903999974,54115.92692448 2025-10-15,21:14:08.000,288,11055231,-795,0,1760562847,13320.958999589995,409.64813556000445,54116.04570552 2025-10-15,21:14:09.000,288,11055231,-795,0,1760562848,13320.85121863,409.66223382000317,54115.94788584 2025-10-15,21:14:10.000,288,11055167,-795,0,1760562849,13320.79059184,409.71862685999804,54115.91295024001 2025-10-15,21:14:11.000,288,11055204,-795,0,1760562850,13320.74343766999,409.7538725100021,54115.78718208 2025-10-15,21:14:12.000,288,11055233,-795,0,1760562851,13320.756910289994,409.7538725100021,54115.66840104 2025-10-15,21:14:13.000,288,11055240,-795,0,1760562852,13320.669338259999,409.81026555000426,54115.71731088 2025-10-15,21:14:14.000,288,11055209,-795,0,1760562853,13320.561557299989,409.8525603300004,54115.4797488 2025-10-15,21:14:15.000,288,11055162,-795,0,1760562854,13320.507666819998,409.9230516300013,54115.801156320005 2025-10-15,21:14:16.000,288,11055230,-795,0,1760562855,13320.487457889998,409.9723955400041,54115.94089872001 2025-10-15,21:14:17.000,288,11055224,-795,0,1760562856,13320.473985269993,410.0146903200002,54116.09461536 2025-10-15,21:14:18.000,288,11055228,-795,0,1760562857,13320.386413239998,410.0992798799998,54116.11557672 2025-10-15,21:14:19.000,288,11055221,-795,0,1760562858,13320.271895969992,410.1063290099992,54115.71731088 2025-10-15,21:14:20.000,288,11055189,-795,0,1760562859,13320.123697149997,410.1486237900026,54115.6893624 2025-10-15,21:14:21.000,288,11055215,-795,0,1760562860,13320.015916190001,410.2120659600041,54115.64045256 2025-10-15,21:14:22.000,288,11055263,-795,0,1760562861,13319.995707260001,410.25436074000027,54116.02474416 2025-10-15,21:14:23.000,288,11055234,-795,0,1760562862,13319.860981059996,410.27550812999834,54116.03871840001 2025-10-15,21:14:24.000,288,11055203,-795,0,1760562863,13319.7532001,410.2966555200037,54115.96186008001 2025-10-15,21:14:25.000,288,11055218,-795,0,1760562864,13319.638682829995,410.35304855999857,54115.89198888001 2025-10-15,21:14:26.000,288,11055215,-795,0,1760562865,13319.60500127999,410.35304855999857,54115.66840104 2025-10-15,21:14:27.000,288,11055238,-795,0,1760562866,13319.58479234999,410.36009768999793,54115.76622072 2025-10-15,21:14:28.000,288,11055237,-795,0,1760562867,13319.56458341999,410.36714682000456,54115.71032376 2025-10-15,21:14:29.000,288,11055201,-795,0,1760562868,13319.5511108,410.4094416000007,54115.76622072 2025-10-15,21:14:30.000,288,11055193,-795,0,1760562869,13319.510692939999,410.38829421000264,54116.03173128001 2025-10-15,21:14:31.000,288,11055203,-795,0,1760562870,13319.450066149999,410.40239247000136,54115.92692448 2025-10-15,21:14:32.000,288,11055225,-795,0,1760562871,13319.58479234999,410.395343340002,54116.0037828 2025-10-15,21:14:33.000,288,11055238,-795,0,1760562872,13319.68583699999,410.3741959500039,54116.03173128001 2025-10-15,21:14:34.000,288,11055202,-795,0,1760562873,13319.719518549995,410.2825572599977,54115.74525936001 2025-10-15,21:14:35.000,288,11055178,-795,0,1760562874,13319.63194652,410.3178029100018,54115.52865864001 2025-10-15,21:14:36.000,288,11055190,-795,0,1760562875,13319.719518549995,410.24026248000155,54115.49372304 2025-10-15,21:14:37.000,288,11055227,-795,0,1760562876,13319.739727479995,410.268458999999,54115.82211768001 2025-10-15,21:14:38.000,288,11055190,-795,0,1760562877,13319.84750843999,410.2473116100009,54115.850066160005 2025-10-15,21:14:39.000,288,11055181,-795,0,1760562878,13319.901398919996,410.21911509000347,54115.88500176 2025-10-15,21:14:40.000,288,11055221,-795,0,1760562879,13319.928344159991,410.2332133500022,54115.81513056 2025-10-15,21:14:41.000,288,11055194,-795,0,1760562880,13319.962025709996,410.1838694399994,54115.43782608001 2025-10-15,21:14:42.000,288,11055176,-795,0,1760562881,13319.988970949991,410.17682031000004,54115.4797488 2025-10-15,21:14:43.000,288,11055201,-795,0,1760562882,13319.860981059996,410.2332133500022,54115.45878744001 2025-10-15,21:14:44.000,288,11055215,-795,0,1760562883,13319.80709057999,410.21911509000347,54115.54263288 2025-10-15,21:14:45.000,288,11055207,-795,0,1760562884,13319.699309619995,410.2473116100009,54115.54263288 2025-10-15,21:14:46.000,288,11055175,-795,0,1760562885,13319.71278224,410.21911509000347,54115.6194912 2025-10-15,21:14:47.000,288,11055202,-795,0,1760562886,13319.68583699999,410.2614098699996,54115.731285120004 2025-10-15,21:14:48.000,288,11055235,-795,0,1760562887,13319.65215545,410.1697711800007,54115.514684400005 2025-10-15,21:14:49.000,288,11055184,-795,0,1760562888,13319.54437448999,410.1486237900026,54115.40987760001 2025-10-15,21:14:50.000,288,11055100,-795,0,1760562889,13319.470275079999,410.1204272699979,54115.26314808 2025-10-15,21:14:51.000,288,11055167,-795,0,1760562890,13319.443329839989,410.1204272699979,54115.40987760001 2025-10-15,21:14:52.000,288,11055184,-795,0,1760562891,13319.470275079999,410.0710833600024,54115.752246480006 2025-10-15,21:14:53.000,288,11055237,-795,0,1760562892,13319.409648289999,410.064034230003,54115.64743968 2025-10-15,21:14:54.000,288,11055233,-795,0,1760562893,13319.375966739994,410.0217394499996,54115.65442680001 2025-10-15,21:14:55.000,288,11055251,-795,0,1760562894,13319.416384599994,409.9864938000028,54115.61250408 2025-10-15,21:14:56.000,288,11055174,-795,0,1760562895,13319.477011389994,409.94419901999936,54115.45180032 2025-10-15,21:14:57.000,288,11055226,-795,0,1760562896,13319.537638179994,409.8525603300004,54115.53564576001 2025-10-15,21:14:58.000,288,11055160,-795,0,1760562897,13319.59152866,409.78206902999955,54115.45180032 2025-10-15,21:14:59.000,288,11055194,-795,0,1760562898,13319.60500127999,409.78206902999955,54115.66141392 2025-10-15,21:15:00.000,288,11055238,-795,0,1760562899,13319.63194652,409.8173146800036,54115.50071016 2025-10-15,21:15:01.000,288,11055234,-795,0,1760562900,13319.658891759995,409.8878059800045,54115.48673592001 2025-10-15,21:15:02.000,288,11055245,-795,0,1760562901,13319.65215545,409.9653464100047,54115.633465440005 2025-10-15,21:15:03.000,288,11055220,-795,0,1760562902,13319.578056039994,410.0217394499996,54115.40987760001 2025-10-15,21:15:04.000,288,11055219,-795,0,1760562903,13319.443329839989,410.0005920600015,54115.35398064 2025-10-15,21:15:05.000,288,11055183,-795,0,1760562904,13319.315339949993,409.9723955400041,54115.228212480004 2025-10-15,21:15:06.000,288,11055247,-795,0,1760562905,13319.207558989998,409.99354293000215,54115.33301928 2025-10-15,21:15:07.000,288,11055174,-795,0,1760562906,13319.113250649993,409.9582972799981,54115.64743968 2025-10-15,21:15:08.000,288,11055219,-795,0,1760562907,13319.099778030002,409.9512481499987,54115.64045256 2025-10-15,21:15:09.000,288,11055253,-795,0,1760562908,13319.079569100002,409.9582972799981,54115.584555600006 2025-10-15,21:15:10.000,288,11055218,-795,0,1760562909,13319.032414929992,409.9019042400032,54115.31904504001 2025-10-15,21:15:11.000,288,11055235,-795,0,1760562910,13318.944842899997,409.8878059800045,54115.081482960006 2025-10-15,21:15:12.000,288,11055192,-795,0,1760562911,13319.093041719992,409.9019042400032,54115.33301928 2025-10-15,21:15:13.000,288,11055230,-795,0,1760562912,13319.086305409997,409.89485511000385,54115.395903360004 2025-10-15,21:15:14.000,288,11055179,-795,0,1760562913,13319.106514339997,409.8737077199985,54115.66141392 2025-10-15,21:15:15.000,288,11055198,-795,0,1760562914,13319.025678619997,409.9160025000019,54115.33301928 2025-10-15,21:15:16.000,288,11055203,-795,0,1760562915,13319.039151240002,409.93714989,54115.36096776001 2025-10-15,21:15:17.000,288,11055197,-795,0,1760562916,13319.045887549997,409.9653464100047,54115.43083896 2025-10-15,21:15:18.000,288,11055217,-795,0,1760562917,13319.086305409997,409.9723955400041,54115.20026400001 2025-10-15,21:15:19.000,288,11055217,-795,0,1760562918,13318.998733380002,410.0217394499996,54115.081482960006 2025-10-15,21:15:20.000,288,11055242,-795,0,1760562919,13319.018942310002,410.064034230003,54115.20026400001 2025-10-15,21:15:21.000,288,11055208,-795,0,1760562920,13318.938106590002,410.1838694399994,54115.40987760001 2025-10-15,21:15:22.000,288,11055183,-795,0,1760562921,13318.944842899997,410.20501683000475,54115.47276168 2025-10-15,21:15:23.000,288,11055224,-795,0,1760562922,13318.796644080001,410.268458999999,54115.42385184 2025-10-15,21:15:24.000,288,11055207,-795,0,1760562923,13318.803380389996,410.28960639000434,54115.36795488001 2025-10-15,21:15:25.000,288,11055197,-795,0,1760562924,13318.60802739999,410.30370465000306,54114.96968904 2025-10-15,21:15:26.000,288,11055253,-795,0,1760562925,13318.560873229995,410.268458999999,54114.94872768 2025-10-15,21:15:27.000,288,11055194,-795,0,1760562926,13318.59455478,410.3459994299992,54115.13737992 2025-10-15,21:15:28.000,288,11055233,-795,0,1760562927,13318.59455478,410.38829421000264,54115.249173840006 2025-10-15,21:15:29.000,288,11055218,-795,0,1760562928,13318.560873229995,410.395343340002,54115.395903360004 2025-10-15,21:15:30.000,288,11055245,-795,0,1760562929,13318.48677381999,410.42353985999944,54115.28410944 2025-10-15,21:15:31.000,288,11055195,-795,0,1760562930,13318.54740060999,410.46583464000287,54115.33301928 2025-10-15,21:15:32.000,288,11055191,-795,0,1760562931,13318.52719167999,410.48698203000095,54115.10244432001 2025-10-15,21:15:33.000,288,11055195,-795,0,1760562932,13318.6753905,410.52222767999774,54114.94872768 2025-10-15,21:15:34.000,288,11055199,-795,0,1760562933,13318.68886311999,410.50108028999966,54114.892830720004 2025-10-15,21:15:35.000,288,11055244,-795,0,1760562934,13318.742753599996,410.5433750700031,54114.7111656 2025-10-15,21:15:36.000,288,11055210,-795,0,1760562935,13318.890952419992,410.58566984999925,54115.19327688001 2025-10-15,21:15:37.000,288,11055252,-795,0,1760562936,13318.965051829997,410.6068172400046,54115.249173840006 2025-10-15,21:15:38.000,288,11055174,-795,0,1760562937,13319.079569100002,410.5786207199999,54115.2351996 2025-10-15,21:15:39.000,288,11055184,-795,0,1760562938,13319.119986960002,410.5574733300018,54115.1653284 2025-10-15,21:15:40.000,288,11055212,-795,0,1760562939,13319.099778030002,410.50108028999966,54114.795011040005 2025-10-15,21:15:41.000,288,11055195,-795,0,1760562940,13319.180613750003,410.50108028999966,54114.843920880005 2025-10-15,21:15:42.000,288,11055207,-795,0,1760562941,13319.247976849998,410.45173638000415,54115.03956024 2025-10-15,21:15:43.000,288,11055233,-795,0,1760562942,13319.342285189989,410.5151785499984,54115.43083896 2025-10-15,21:15:44.000,288,11055190,-795,0,1760562943,13319.349021499998,410.4799329000016,54115.4797488 2025-10-15,21:15:45.000,288,11055259,-795,0,1760562944,13319.308603639998,410.4940311600003,54115.32603216 2025-10-15,21:15:46.000,288,11055195,-795,0,1760562945,13319.396175669994,410.45173638000415,54115.54263288 2025-10-15,21:15:47.000,288,11055221,-795,0,1760562946,13319.409648289999,410.42353985999944,54115.26314808 2025-10-15,21:15:48.000,288,11055233,-795,0,1760562947,13319.510692939999,410.40239247000136,54115.36795488001 2025-10-15,21:15:49.000,288,11055244,-795,0,1760562948,13319.52416555999,410.40239247000136,54115.3050708 2025-10-15,21:15:50.000,288,11055245,-795,0,1760562949,13319.5511108,410.4164907300001,54115.36795488001 2025-10-15,21:15:51.000,288,11055231,-795,0,1760562950,13319.60500127999,410.42353985999944,54115.65442680001 2025-10-15,21:15:52.000,288,11055193,-795,0,1760562951,13319.719518549995,410.40239247000136,54115.752246480006 2025-10-15,21:15:53.000,288,11055240,-795,0,1760562952,13319.73299117,410.40239247000136,54115.79416920001 2025-10-15,21:15:54.000,288,11055231,-795,0,1760562953,13319.7532001,410.36009768999793,54115.71032376 2025-10-15,21:15:55.000,288,11055224,-795,0,1760562954,13319.658891759995,410.3107537800024,54115.27712232 2025-10-15,21:15:56.000,288,11055258,-795,0,1760562955,13319.739727479995,410.28960639000434,54115.395903360004 2025-10-15,21:15:57.000,288,11055171,-795,0,1760562956,13319.67236438,410.25436074000027,54115.36795488001 2025-10-15,21:15:58.000,288,11055199,-795,0,1760562957,13319.67236438,410.268458999999,54115.77320784001 2025-10-15,21:15:59.000,288,11055285,-795,0,1760562958,13319.598264969994,410.20501683000475,54115.633465440005 2025-10-15,21:16:00.000,288,11055201,-795,0,1760562959,13319.60500127999,410.1979676999981,54115.6893624 2025-10-15,21:16:01.000,288,11055227,-795,0,1760562960,13319.470275079999,410.15567292000196,54115.731285120004 2025-10-15,21:16:02.000,288,11055169,-795,0,1760562961,13319.52416555999,410.09223075000045,54115.465774560005 2025-10-15,21:16:03.000,288,11055255,-795,0,1760562962,13319.416384599994,410.1063290099992,54115.40987760001 2025-10-15,21:16:04.000,288,11055215,-795,0,1760562963,13319.416384599994,410.07813249000174,54115.40289048 2025-10-15,21:16:05.000,288,11055229,-795,0,1760562964,13319.308603639998,410.15567292000196,54115.55660712001 2025-10-15,21:16:06.000,288,11055208,-795,0,1760562965,13319.274922089993,410.1486237900026,54115.65442680001 2025-10-15,21:16:07.000,288,11055233,-795,0,1760562966,13319.261449469988,410.19091856999876,54115.7592336 2025-10-15,21:16:08.000,288,11055245,-795,0,1760562967,13319.281658399988,410.1979676999981,54115.83609192 2025-10-15,21:16:09.000,288,11055240,-795,0,1760562968,13319.180613750003,410.17682031000004,54115.38891624001 2025-10-15,21:16:10.000,288,11055171,-795,0,1760562969,13319.180613750003,410.1979676999981,54115.4448132 2025-10-15,21:16:11.000,288,11055170,-795,0,1760562970,13319.119986960002,410.2332133500022,54115.374942 2025-10-15,21:16:12.000,288,11055198,-795,0,1760562971,13319.093041719992,410.27550812999834,54115.50769728001 2025-10-15,21:16:13.000,288,11055202,-795,0,1760562972,13319.052623859992,410.28960639000434,54115.72429800001 2025-10-15,21:16:14.000,288,11055242,-795,0,1760562973,13318.971788139992,410.2473116100009,54115.64045256 2025-10-15,21:16:15.000,288,11055205,-795,0,1760562974,13318.843798249996,410.3107537800024,54115.57058136 2025-10-15,21:16:16.000,288,11055227,-795,0,1760562975,13318.958315520002,410.21911509000347,54115.53564576001 2025-10-15,21:16:17.000,288,11055193,-795,0,1760562976,13318.857270870001,410.21911509000347,54115.18628976 2025-10-15,21:16:18.000,288,11055196,-795,0,1760562977,13319.032414929992,410.1627220500013,54115.49372304 2025-10-15,21:16:19.000,288,11055203,-795,0,1760562978,13319.032414929992,410.1697711800007,54115.4797488 2025-10-15,21:16:20.000,288,11055240,-795,0,1760562979,13318.998733380002,410.1838694399994,54115.752246480006 2025-10-15,21:16:21.000,288,11055160,-795,0,1760562980,13318.951579209992,410.17682031000004,54115.61250408 2025-10-15,21:16:22.000,288,11055206,-795,0,1760562981,13318.924633969997,410.1979676999981,54115.67538816001 2025-10-15,21:16:23.000,288,11055237,-795,0,1760562982,13318.965051829997,410.20501683000475,54115.78019496 2025-10-15,21:16:24.000,288,11055203,-795,0,1760562983,13319.045887549997,410.15567292000196,54115.49372304 2025-10-15,21:16:25.000,288,11055225,-795,0,1760562984,13318.931370279992,410.1345255300039,54115.29109656001 2025-10-15,21:16:26.000,288,11055214,-795,0,1760562985,13318.951579209992,410.14157466000324,54115.43782608001 2025-10-15,21:16:27.000,288,11055201,-795,0,1760562986,13318.951579209992,410.14157466000324,54115.78718208 2025-10-15,21:16:28.000,288,11055211,-795,0,1760562987,13319.012205999992,410.14157466000324,54115.78019496 2025-10-15,21:16:29.000,288,11055240,-795,0,1760562988,13318.978524450002,410.1486237900026,54115.70333664001 2025-10-15,21:16:30.000,288,11055198,-795,0,1760562989,13318.938106590002,410.1063290099992,54115.65442680001 2025-10-15,21:16:31.000,288,11055239,-795,0,1760562990,13318.890952419992,410.1204272699979,54115.346993520005 2025-10-15,21:16:32.000,288,11055257,-795,0,1760562991,13318.978524450002,410.02878857999895,54115.4448132 2025-10-15,21:16:33.000,288,11055178,-795,0,1760562992,13318.884216109996,410.07813249000174,54115.29109656001 2025-10-15,21:16:34.000,288,11055149,-795,0,1760562993,13318.837061940001,410.09223075000045,54115.38192912 2025-10-15,21:16:35.000,288,11055203,-795,0,1760562994,13318.864007179996,410.0710833600024,54115.54263288 2025-10-15,21:16:36.000,288,11055262,-795,0,1760562995,13318.897688730001,410.0710833600024,54115.6893624 2025-10-15,21:16:37.000,288,11055209,-795,0,1760562996,13318.877479800001,410.09223075000045,54115.64743968 2025-10-15,21:16:38.000,288,11055231,-795,0,1760562997,13318.897688730001,410.0992798799998,54115.61250408 2025-10-15,21:16:39.000,288,11055235,-795,0,1760562998,13318.864007179996,410.1274764000045,54115.395903360004 2025-10-15,21:16:40.000,288,11055222,-795,0,1760562999,13318.830325629991,410.1274764000045,54115.34000640001 2025-10-15,21:16:41.000,288,11055219,-675,0,1760563000,13318.796644080001,410.1627220500013,54115.36795488001 2025-10-15,21:16:42.000,288,11055218,-795,0,1760563001,13318.837061940001,410.21911509000347,54115.801156320005 2025-10-15,21:16:43.000,288,11055211,-795,0,1760563002,13318.742753599996,410.25436074000027,54115.74525936001 2025-10-15,21:16:44.000,288,11055245,-795,0,1760563003,13318.749489909991,410.2614098699996,54115.71032376 2025-10-15,21:16:45.000,288,11055206,-795,0,1760563004,13318.621500019995,410.2825572599977,54115.50071016 2025-10-15,21:16:46.000,288,11055199,-795,0,1760563005,13318.60802739999,410.3178029100018,54115.31904504001 2025-10-15,21:16:47.000,288,11055201,-795,0,1760563006,13318.560873229995,410.33895029999985,54115.38192912 2025-10-15,21:16:48.000,288,11055160,-795,0,1760563007,13318.520455369995,410.3741959500039,54115.416864720006 2025-10-15,21:16:49.000,288,11055224,-795,0,1760563008,13318.439619649995,410.50108028999966,54115.69634952001 2025-10-15,21:16:50.000,288,11055218,-795,0,1760563009,13318.378992859994,410.59976810999797,54115.633465440005 2025-10-15,21:16:51.000,288,11055211,-795,0,1760563010,13318.291420829999,410.68435767000483,54115.6893624 2025-10-15,21:16:52.000,288,11055215,-795,0,1760563011,13318.291420829999,410.71255419000227,54115.66840104 2025-10-15,21:16:53.000,288,11055200,-795,0,1760563012,13318.183639869989,410.839438529998,54115.31205792 2025-10-15,21:16:54.000,288,11055210,-795,0,1760563013,13318.055649979993,410.9099298299989,54115.22122536001 2025-10-15,21:16:55.000,288,11055242,-795,0,1760563014,13318.015232119993,410.92402809000487,54115.15135416001 2025-10-15,21:16:56.000,288,11055227,-795,0,1760563015,13318.069122599998,410.9733720000004,54115.31205792 2025-10-15,21:16:57.000,288,11055197,-795,0,1760563016,13318.082595219988,411.0650106899993,54115.64045256 2025-10-15,21:16:58.000,288,11055236,-795,0,1760563017,13318.149958319998,411.0720598199987,54115.66840104 2025-10-15,21:16:59.000,288,11055237,-795,0,1760563018,13318.109540459998,411.1214037300015,54115.55660712001 2025-10-15,21:17:00.000,288,11055223,-795,0,1760563019,13318.109540459998,411.10730547000276,54115.514684400005 2025-10-15,21:17:01.000,288,11055232,-795,0,1760563020,13318.163430939989,411.0650106899993,54115.22122536001 2025-10-15,21:17:02.000,288,11055246,-795,0,1760563021,13318.257739279994,411.04386330000125,54115.31205792 2025-10-15,21:17:03.000,288,11055220,-795,0,1760563022,13318.37225655,411.0650106899993,54115.374942 2025-10-15,21:17:04.000,288,11055239,-795,0,1760563023,13318.38572916999,411.0861580800047,54115.52865864001 2025-10-15,21:17:05.000,288,11055227,-795,0,1760563024,13318.37225655,411.0509124300006,54115.50071016 2025-10-15,21:17:06.000,288,11055246,-795,0,1760563025,13318.601291089995,411.0156667800038,54115.57058136 2025-10-15,21:17:07.000,288,11055237,-795,0,1760563026,13318.66865418999,410.9522246100023,54115.59154272 2025-10-15,21:17:08.000,288,11055244,-795,0,1760563027,13318.783171459996,410.83238939999865,54115.4448132 2025-10-15,21:17:09.000,288,11055184,-795,0,1760563028,13318.843798249996,410.726652450001,54115.26314808 2025-10-15,21:17:10.000,288,11055246,-795,0,1760563029,13318.870743489992,410.64911202000076,54115.25616096 2025-10-15,21:17:11.000,288,11055226,-795,0,1760563030,13318.951579209992,410.5433750700031,54115.2351996 2025-10-15,21:17:12.000,288,11055228,-795,0,1760563031,13319.086305409997,410.4094416000007,54115.64045256 2025-10-15,21:17:13.000,288,11055193,-795,0,1760563032,13319.200822680003,410.2825572599977,54115.77320784001 2025-10-15,21:17:14.000,288,11055247,-795,0,1760563033,13319.247976849998,410.1345255300039,54115.71032376 2025-10-15,21:17:15.000,288,11055230,-715,0,1760563034,13319.200822680003,409.97944467000343,54115.34000640001 2025-10-15,21:17:16.000,288,11055218,-795,0,1760563035,13319.349021499998,409.8032164200049,54115.25616096 2025-10-15,21:17:17.000,288,11055215,-795,0,1760563036,13319.375966739994,409.71862685999804,54115.249173840006 2025-10-15,21:17:18.000,288,11055223,-795,0,1760563037,13319.48374769999,409.6269881699991,54115.346993520005 2025-10-15,21:17:19.000,288,11055210,-795,0,1760563038,13319.517429249994,409.5423986099995,54115.416864720006 2025-10-15,21:17:20.000,288,11055215,-795,0,1760563039,13319.450066149999,409.48600557000464,54115.53564576001 2025-10-15,21:17:21.000,288,11055186,-795,0,1760563040,13319.409648289999,409.478956439998,54115.395903360004 2025-10-15,21:17:22.000,288,11055212,-795,0,1760563041,13319.396175669994,409.45075992000056,54115.53564576001 2025-10-15,21:17:23.000,288,11055204,-795,0,1760563042,13319.268185779998,409.45075992000056,54115.49372304 2025-10-15,21:17:24.000,288,11055200,-795,0,1760563043,13319.066096479997,409.4578090499999,54115.13737992 2025-10-15,21:17:25.000,288,11055217,-795,0,1760563044,13318.884216109996,409.5142020900021,54115.081482960006 2025-10-15,21:17:26.000,288,11055247,-795,0,1760563045,13318.71580836,409.5705951300042,54115.130392800005 2025-10-15,21:17:27.000,288,11055214,-795,0,1760563046,13318.52719167999,409.73272512000403,54115.50769728001 2025-10-15,21:17:28.000,288,11055212,-635,0,1760563047,13318.38572916999,409.84551120000106,54115.53564576001 2025-10-15,21:17:29.000,288,11055204,-795,0,1760563048,13318.190376179999,409.9230516300013,54115.50769728001 2025-10-15,21:17:30.000,288,11055230,-795,0,1760563049,13317.961341640003,410.0146903200002,54115.43083896 2025-10-15,21:17:31.000,288,11055222,-795,0,1760563050,13317.779461270002,410.1345255300039,54115.20725112 2025-10-15,21:17:32.000,288,11055179,-795,0,1760563051,13317.651471379992,410.2332133500022,54115.0954572 2025-10-15,21:17:33.000,288,11055196,-795,0,1760563052,13317.597580900001,410.3741959500039,54115.0954572 2025-10-15,21:17:34.000,288,11055202,-795,0,1760563053,13317.35507374,410.4799329000016,54114.85789512001 2025-10-15,21:17:35.000,288,11055227,-795,0,1760563054,13317.36854635999,410.6279646300027,54115.20026400001 2025-10-15,21:17:36.000,288,11055214,-795,0,1760563055,13317.422436839995,410.7055050600029,54115.249173840006 2025-10-15,21:17:37.000,288,11055241,-795,0,1760563056,13317.483063629996,410.7689472300044,54115.32603216 2025-10-15,21:17:38.000,288,11055185,-795,0,1760563057,13317.550426729991,410.839438529998,54115.34000640001 2025-10-15,21:17:39.000,288,11055204,-795,0,1760563058,13317.563899349996,410.8676350500027,54114.97667616 2025-10-15,21:17:40.000,288,11055221,-795,0,1760563059,13317.570635659991,410.89583157000015,54114.97667616 2025-10-15,21:17:41.000,288,11055162,-795,0,1760563060,13317.563899349996,410.9522246100023,54114.92776632 2025-10-15,21:17:42.000,288,11055212,-795,0,1760563061,13317.617789830001,410.966322870001,54115.298083680005 2025-10-15,21:17:43.000,288,11055168,-795,0,1760563062,13317.53695411,411.00861765000445,54115.416864720006 2025-10-15,21:17:44.000,288,11055203,-795,0,1760563063,13317.44938207999,411.00861765000445,54115.38891624001 2025-10-15,21:17:45.000,288,11055196,-795,0,1760563064,13317.23382016,410.9733720000004,54115.26314808 2025-10-15,21:17:46.000,288,11055208,-795,0,1760563065,13317.17319337,410.839438529998,54115.18628976 2025-10-15,21:17:47.000,288,11055179,-795,0,1760563066,13317.04520347999,410.8041928800012,54115.04654736 2025-10-15,21:17:48.000,288,11055182,-795,0,1760563067,13316.890268349998,410.7055050600029,54114.99763752 2025-10-15,21:17:49.000,288,11055196,-795,0,1760563068,13316.769014769998,410.6209155000033,54115.011611760005 2025-10-15,21:17:50.000,288,11055210,-795,0,1760563069,13316.573661779992,410.55042420000245,54115.179302640005 2025-10-15,21:17:51.000,288,11055240,-795,0,1760563070,13316.445671889996,410.4587855100035,54115.13737992 2025-10-15,21:17:52.000,288,11055206,-795,0,1760563071,13316.364836169996,410.3178029100018,54115.17231552001 2025-10-15,21:17:53.000,288,11055250,-795,0,1760563072,13316.371572479991,410.27550812999834,54115.25616096 2025-10-15,21:17:54.000,288,11055187,-795,0,1760563073,13316.358099860001,410.1486237900026,54114.892830720004 2025-10-15,21:17:55.000,288,11055204,-795,0,1760563074,13316.290736759991,410.11337813999853,54114.63430728 2025-10-15,21:17:56.000,288,11055230,-795,0,1760563075,13316.378308790001,410.02878857999895,54114.7111656 2025-10-15,21:17:57.000,288,11055158,-795,0,1760563076,13316.553452849992,410.0146903200002,54114.77404968 2025-10-15,21:17:58.000,288,11055242,-795,0,1760563077,13316.654497499992,409.9653464100047,54114.98366328001 2025-10-15,21:17:59.000,288,11055230,-795,0,1760563078,13316.816168939993,409.9864938000028,54114.94872768 2025-10-15,21:18:00.000,288,11055235,-795,0,1760563079,13317.038467169994,409.93714989,54115.15834128 2025-10-15,21:18:01.000,288,11055239,-795,0,1760563080,13317.20687491999,409.9582972799981,54115.10943144 2025-10-15,21:18:02.000,288,11055089,-795,0,1760563081,13317.34833742999,409.9160025000019,54114.81597240001 2025-10-15,21:18:03.000,288,11055187,-795,0,1760563082,13317.38875528999,409.94419901999936,54114.627320160005 2025-10-15,21:18:04.000,288,11055189,-795,0,1760563083,13317.55716304,409.9230516300013,54114.73212696 2025-10-15,21:18:05.000,288,11055213,-795,0,1760563084,13317.604317209996,409.9230516300013,54114.76706256001 2025-10-15,21:18:06.000,288,11055229,-795,0,1760563085,13317.759252340002,409.8878059800045,54114.96968904 2025-10-15,21:18:07.000,288,11055233,-795,0,1760563086,13317.840088060002,409.8878059800045,54115.04654736 2025-10-15,21:18:08.000,288,11055222,-795,0,1760563087,13317.853560679992,409.83141294000234,54115.0954572 2025-10-15,21:18:09.000,288,11055203,-795,0,1760563088,13317.826615439997,409.7256759900047,54114.7810368 2025-10-15,21:18:10.000,288,11055140,-795,0,1760563089,13317.779461270002,409.69747946999996,54114.69719136001 2025-10-15,21:18:11.000,288,11055194,-795,0,1760563090,13317.765988649997,409.6692829500025,54114.66924288001 2025-10-15,21:18:12.000,288,11055242,-795,0,1760563091,13317.718834480002,409.5705951300042,54114.65526864 2025-10-15,21:18:13.000,288,11055168,-795,0,1760563092,13317.664943999996,409.6128899100004,54114.9207792 2025-10-15,21:18:14.000,288,11055219,-795,0,1760563093,13317.617789830001,409.58469339000294,54114.82295952 2025-10-15,21:18:15.000,288,11055224,-795,0,1760563094,13317.570635659991,409.6128899100004,54114.73911408001 2025-10-15,21:18:16.000,288,11055190,-795,0,1760563095,13317.624526139996,409.6692829500025,54114.82295952 2025-10-15,21:18:17.000,288,11055226,-795,0,1760563096,13317.651471379992,409.7256759900047,54114.59238456 2025-10-15,21:18:18.000,288,11055201,-795,0,1760563097,13317.624526139996,409.7750199000002,54114.6063588 2025-10-15,21:18:19.000,288,11055199,-795,0,1760563098,13317.604317209996,409.86665858999913,54114.55046184001 2025-10-15,21:18:20.000,288,11055270,-795,0,1760563099,13317.543690419996,409.9723955400041,54114.62033304001 2025-10-15,21:18:21.000,288,11055128,-795,0,1760563100,13317.523481489996,410.0851816200011,54114.746101200006 2025-10-15,21:18:22.000,288,11055222,-795,0,1760563101,13317.611053519991,410.1274764000045,54114.892830720004 2025-10-15,21:18:23.000,288,11055201,-795,0,1760563102,13317.570635659991,410.2473116100009,54114.88584360001 2025-10-15,21:18:24.000,288,11055213,-795,0,1760563103,13317.503272559996,410.3178029100018,54114.69719136001 2025-10-15,21:18:25.000,288,11055230,-795,0,1760563104,13317.37528267,410.3741959500039,54114.42469368 2025-10-15,21:18:26.000,288,11055142,-795,0,1760563105,13317.422436839995,410.46583464000287,54114.55046184001 2025-10-15,21:18:27.000,288,11055178,-795,0,1760563106,13317.422436839995,410.52222767999774,54114.59238456 2025-10-15,21:18:28.000,288,11055238,-795,0,1760563107,13317.382018979995,410.5786207199999,54114.95571480001 2025-10-15,21:18:29.000,288,11055204,-795,0,1760563108,13317.29444695,410.68435767000483,54114.93475344001 2025-10-15,21:18:30.000,288,11055223,-795,0,1760563109,13317.1934023,410.726652450001,54114.892830720004 2025-10-15,21:18:31.000,288,11055220,-795,0,1760563110,13317.14624812999,410.7618980999978,54114.87186936 2025-10-15,21:18:32.000,288,11055199,-795,0,1760563111,13317.06541240999,410.7759963600038,54114.56443608 2025-10-15,21:18:33.000,288,11055213,-795,0,1760563112,13317.08562133999,410.8182911399999,54114.69719136001 2025-10-15,21:18:34.000,288,11055206,-795,0,1760563113,13316.991312999999,410.8041928800012,54114.66924288001 2025-10-15,21:18:35.000,288,11055170,-795,0,1760563114,13316.775751079993,410.853536790004,54114.557448960004 2025-10-15,21:18:36.000,288,11055218,-795,0,1760563115,13316.775751079993,410.8746841800021,54114.73911408001 2025-10-15,21:18:37.000,288,11055200,-795,0,1760563116,13316.789223699998,410.853536790004,54114.80898528 2025-10-15,21:18:38.000,288,11055226,-795,0,1760563117,13316.762278460003,410.78304549000313,54114.78802392001 2025-10-15,21:18:39.000,288,11055233,-795,0,1760563118,13316.775751079993,410.7055050600029,54114.76706256001 2025-10-15,21:18:40.000,288,11055194,-795,0,1760563119,13316.748805839998,410.56452246000117,54114.49456488 2025-10-15,21:18:41.000,288,11055246,-795,0,1760563120,13316.802696319988,410.4094416000007,54114.326874 2025-10-15,21:18:42.000,288,11055179,-795,0,1760563121,13316.964367759989,410.22616422000283,54114.243028560006 2025-10-15,21:18:43.000,288,11055157,-795,0,1760563122,13317.18666598999,410.22616422000283,54114.6412944 2025-10-15,21:18:44.000,288,11055226,-795,0,1760563123,13317.382018979995,410.2332133500022,54114.70417848 2025-10-15,21:18:45.000,288,11055220,-795,0,1760563124,13317.43590946,410.1979676999981,54114.58539744 2025-10-15,21:18:46.000,288,11055229,-795,0,1760563125,13317.563899349996,410.1838694399994,54114.69719136001 2025-10-15,21:18:47.000,288,11055219,-795,0,1760563126,13317.765988649997,410.1697711800007,54114.47360352 2025-10-15,21:18:48.000,288,11055218,-795,0,1760563127,13317.900714850002,410.07813249000174,54114.51552624 2025-10-15,21:18:49.000,288,11055236,-795,0,1760563128,13318.021968429988,410.04288683999766,54114.48059064001 2025-10-15,21:18:50.000,288,11055219,-795,0,1760563129,13318.109540459998,410.0217394499996,54114.38277096001 2025-10-15,21:18:51.000,288,11055184,-795,0,1760563130,13318.28468451999,410.0499359700043,54114.78802392001 2025-10-15,21:18:52.000,288,11055235,-795,0,1760563131,13318.41267441,410.0217394499996,54114.78802392001 2025-10-15,21:18:53.000,288,11055176,-795,0,1760563132,13318.500246439995,410.0217394499996,54114.725139840004 2025-10-15,21:18:54.000,288,11055214,-795,0,1760563133,13318.56760953999,410.00764119000087,54114.6063588 2025-10-15,21:18:55.000,288,11055235,-795,0,1760563134,13318.55413692,409.93714989,54114.33386112001 2025-10-15,21:18:56.000,288,11055257,-795,0,1760563135,13318.682126809996,409.93010076000064,54114.410719440006 2025-10-15,21:18:57.000,288,11055173,-795,0,1760563136,13318.77643515,409.9723955400041,54114.508539120005 2025-10-15,21:18:58.000,288,11055196,-795,0,1760563137,13318.742753599996,410.0005920600015,54114.795011040005 2025-10-15,21:18:59.000,288,11055206,-795,0,1760563138,13318.729280979991,410.0358377099983,54114.76706256001 2025-10-15,21:19:00.000,288,11055244,-795,0,1760563139,13318.62823632999,410.07813249000174,54114.66225576 2025-10-15,21:19:01.000,288,11055213,-795,0,1760563140,13318.57434585,410.1204272699979,54114.65526864 2025-10-15,21:19:02.000,288,11055244,-795,0,1760563141,13318.581082159995,410.1063290099992,54114.70417848 2025-10-15,21:19:03.000,288,11055248,-795,0,1760563142,13318.520455369995,410.21911509000347,54114.59238456 2025-10-15,21:19:04.000,288,11055202,-795,0,1760563143,13318.43288334,410.2614098699996,54114.66225576 2025-10-15,21:19:05.000,288,11055231,-795,0,1760563144,13318.33183869,410.32485204000113,54114.557448960004 2025-10-15,21:19:06.000,288,11055270,-795,0,1760563145,13318.244266659989,410.38829421000264,54114.94872768 2025-10-15,21:19:07.000,288,11055194,-795,0,1760563146,13318.183639869989,410.4587855100035,54115.011611760005 2025-10-15,21:19:08.000,288,11055222,-795,0,1760563147,13318.001759499988,410.4799329000016,54114.86488224001 2025-10-15,21:19:09.000,288,11055252,-795,0,1760563148,13317.988286879998,410.55042420000245,54115.01859888 2025-10-15,21:19:10.000,288,11055268,-795,0,1760563149,13317.900714850002,410.55042420000245,54114.73911408001 2025-10-15,21:19:11.000,288,11055259,-795,0,1760563150,13317.765988649997,410.6068172400046,54114.66924288001 2025-10-15,21:19:12.000,288,11055247,-795,0,1760563151,13317.725570789997,410.55042420000245,54114.76706256001 2025-10-15,21:19:13.000,288,11055227,-795,0,1760563152,13317.739043410002,410.6209155000033,54114.97667616 2025-10-15,21:19:14.000,288,11055256,-795,0,1760563153,13317.718834480002,410.6209155000033,54115.12340568001 2025-10-15,21:19:15.000,288,11055252,-795,0,1760563154,13317.604317209996,410.6068172400046,54114.94872768 2025-10-15,21:19:16.000,288,11055198,-795,0,1760563155,13317.624526139996,410.6068172400046,54115.03257312001 2025-10-15,21:19:17.000,288,11055216,-795,0,1760563156,13317.611053519991,410.6279646300027,54114.892830720004 2025-10-15,21:19:18.000,288,11055199,-795,0,1760563157,13317.637998760001,410.5927189799986,54114.82994664 2025-10-15,21:19:19.000,288,11055235,-795,0,1760563158,13317.624526139996,410.6420628900014,54114.83693376001 2025-10-15,21:19:20.000,288,11055199,-795,0,1760563159,13317.597580900001,410.6773085399982,54114.80199816 2025-10-15,21:19:21.000,288,11055231,-795,0,1760563160,13317.55716304,410.7196033200016,54115.19327688001 2025-10-15,21:19:22.000,288,11055191,-795,0,1760563161,13317.563899349996,410.7407507099997,54115.179302640005 2025-10-15,21:19:23.000,288,11055158,-795,0,1760563162,13317.47632732,410.83238939999865,54115.13737992 2025-10-15,21:19:24.000,288,11055219,-795,0,1760563163,13317.41570053,410.9310772200042,54115.21423824 2025-10-15,21:19:25.000,288,11055170,-795,0,1760563164,13317.240556469995,410.91697895999823,54114.725139840004 2025-10-15,21:19:26.000,288,11055231,-795,0,1760563165,13317.179929679995,410.9381263500036,54114.82994664 2025-10-15,21:19:27.000,288,11055197,-795,0,1760563166,13317.072148719999,411.0156667800038,54114.83693376001 2025-10-15,21:19:28.000,288,11055212,-795,0,1760563167,13316.984576689989,411.0650106899993,54114.88584360001 2025-10-15,21:19:29.000,288,11055217,-795,0,1760563168,13316.863323109988,411.07910894999804,54115.13737992 2025-10-15,21:19:30.000,288,11055203,-795,0,1760563169,13316.701651670002,411.1143546000021,54115.011611760005 2025-10-15,21:19:31.000,288,11055209,-795,0,1760563170,13316.661233810002,411.1496002499989,54115.12340568001 2025-10-15,21:19:32.000,288,11055230,-795,0,1760563171,13316.587134399997,411.1214037300015,54115.06750872 2025-10-15,21:19:33.000,288,11055219,-795,0,1760563172,13316.499562370002,411.0720598199987,54114.66924288001 2025-10-15,21:19:34.000,288,11055213,-795,0,1760563173,13316.519771300002,411.05796155999997,54114.62033304001 2025-10-15,21:19:35.000,288,11055168,-795,0,1760563174,13316.492826059992,411.0015685199978,54114.68321712 2025-10-15,21:19:36.000,288,11055173,-795,0,1760563175,13316.573661779992,410.99451938999846,54115.02558600001 2025-10-15,21:19:37.000,288,11055197,-795,0,1760563176,13316.620815950002,410.9099298299989,54114.99763752 2025-10-15,21:19:38.000,288,11055218,-795,0,1760563177,13316.822905249988,410.81124201000057,54115.2351996 2025-10-15,21:19:39.000,288,11055227,-795,0,1760563178,13316.870059419998,410.73370158000034,54115.07449584001 2025-10-15,21:19:40.000,288,11055208,-795,0,1760563179,13316.930686209998,410.5927189799986,54114.68321712 2025-10-15,21:19:41.000,288,11055197,-795,0,1760563180,13317.004785619989,410.5151785499984,54114.52251336001 2025-10-15,21:19:42.000,288,11055194,-795,0,1760563181,13317.1934023,410.46583464000287,54114.68321712 2025-10-15,21:19:43.000,288,11055228,-795,0,1760563182,13317.260765399995,410.395343340002,54114.725139840004 2025-10-15,21:19:44.000,288,11055207,-795,0,1760563183,13317.29444695,410.3812450800033,54114.93475344001 2025-10-15,21:19:45.000,288,11055221,-795,0,1760563184,13317.200138609995,410.33895029999985,54114.87885648 2025-10-15,21:19:46.000,288,11055164,-795,0,1760563185,13317.25402909,410.2825572599977,54114.90680496001 2025-10-15,21:19:47.000,288,11055195,-795,0,1760563186,13317.200138609995,410.24026248000155,54114.95571480001 2025-10-15,21:19:48.000,288,11055209,-795,0,1760563187,13317.17319337,410.24026248000155,54114.64828152001 2025-10-15,21:19:49.000,288,11055189,-795,0,1760563188,13317.072148719999,410.2966555200037,54114.65526864 2025-10-15,21:19:50.000,288,11055263,-795,0,1760563189,13316.977840379994,410.2614098699996,54114.6063588 2025-10-15,21:19:51.000,288,11055204,-795,0,1760563190,13316.856586799993,410.30370465000306,54114.73911408001 2025-10-15,21:19:52.000,288,11055219,-795,0,1760563191,13316.795960009993,410.33895029999985,54115.03257312001 2025-10-15,21:19:53.000,288,11055247,-795,0,1760563192,13316.701651670002,410.4164907300001,54115.04654736 2025-10-15,21:19:54.000,288,11055166,-795,0,1760563193,13316.593870709992,410.43763811999816,54114.94174056 2025-10-15,21:19:55.000,288,11055215,-795,0,1760563194,13316.452408199992,410.4446872500048,54114.64828152001 2025-10-15,21:19:56.000,288,11055201,-795,0,1760563195,13316.465880819997,410.46583464000287,54114.459629280005 2025-10-15,21:19:57.000,288,11055195,-795,0,1760563196,13316.472617129992,410.48698203000095,54114.49456488 2025-10-15,21:19:58.000,288,11055197,-795,0,1760563197,13316.526507609997,410.5151785499984,54114.6063588 2025-10-15,21:19:59.000,288,11055220,-795,0,1760563198,13316.580398090002,410.56452246000117,54114.9207792 2025-10-15,21:20:00.000,288,11055244,-795,0,1760563199,13316.634288569992,410.5433750700031,54114.85789512001 2025-10-15,21:20:01.000,288,11055225,-795,0,1760563200,13316.708387979997,410.53632594000374,54114.850908 2025-10-15,21:20:02.000,288,11055237,-795,0,1760563201,13316.890268349998,410.50108028999966,54114.913792080006 2025-10-15,21:20:03.000,288,11055208,-795,0,1760563202,13317.004785619989,410.4799329000016,54114.59238456 2025-10-15,21:20:04.000,288,11055215,-795,0,1760563203,13317.08562133999,410.4940311600003,54114.340848240005 2025-10-15,21:20:05.000,288,11055183,-795,0,1760563204,13317.159720749994,410.43763811999816,54114.20110584 2025-10-15,21:20:06.000,288,11055218,-795,0,1760563205,13317.25402909,410.4164907300001,54114.243028560006 2025-10-15,21:20:07.000,288,11055222,-795,0,1760563206,13317.36854635999,410.3741959500039,54114.63430728 2025-10-15,21:20:08.000,288,11055153,-795,0,1760563207,13317.40896421999,410.3459994299992,54114.52950048001 2025-10-15,21:20:09.000,288,11055181,-795,0,1760563208,13317.590844589991,410.20501683000475,54114.56443608 2025-10-15,21:20:10.000,288,11055149,-795,0,1760563209,13317.685152929997,410.21911509000347,54114.48757776 2025-10-15,21:20:11.000,288,11055207,-795,0,1760563210,13317.752516029992,410.28960639000434,54114.243028560006 2025-10-15,21:20:12.000,288,11055245,-795,0,1760563211,13317.779461270002,410.3812450800033,54114.28495128001 2025-10-15,21:20:13.000,288,11055217,-795,0,1760563212,13317.752516029992,410.42353985999944,54114.30591264 2025-10-15,21:20:14.000,288,11055227,-635,0,1760563213,13317.664943999996,410.4587855100035,54114.43866792 2025-10-15,21:20:15.000,288,11055229,-795,0,1760563214,13317.604317209996,410.5151785499984,54114.44565504 2025-10-15,21:20:16.000,288,11055179,-795,0,1760563215,13317.631262449991,410.5151785499984,54114.50155200001 2025-10-15,21:20:17.000,288,11055204,-795,0,1760563216,13317.658207690001,410.4940311600003,54114.59238456 2025-10-15,21:20:18.000,288,11055168,-795,0,1760563217,13317.617789830001,410.45173638000415,54114.43168080001 2025-10-15,21:20:19.000,288,11055213,-795,0,1760563218,13317.563899349996,410.4094416000007,54114.20809296 2025-10-15,21:20:20.000,288,11055237,-795,0,1760563219,13317.462854699996,410.3812450800033,54114.243028560006 2025-10-15,21:20:21.000,288,11055191,-795,0,1760563220,13317.42917314999,410.48698203000095,54114.20110584 2025-10-15,21:20:22.000,288,11055193,-795,0,1760563221,13317.37528267,410.55042420000245,54114.5364876 2025-10-15,21:20:23.000,288,11055217,-795,0,1760563222,13317.422436839995,410.6068172400046,54114.6063588 2025-10-15,21:20:24.000,288,11055179,-795,0,1760563223,13317.530217799991,410.67025940999883,54114.69719136001 2025-10-15,21:20:25.000,288,11055191,-795,0,1760563224,13317.637998760001,410.6420628900014,54114.676230000005 2025-10-15,21:20:26.000,288,11055155,-795,0,1760563225,13317.765988649997,410.64911202000076,54114.50155200001 2025-10-15,21:20:27.000,288,11055170,-795,0,1760563226,13317.927660089998,410.64911202000076,54114.578410320006 2025-10-15,21:20:28.000,288,11055187,-795,0,1760563227,13318.008495809998,410.63501376000204,54114.578410320006 2025-10-15,21:20:29.000,288,11055240,-795,0,1760563228,13318.170167249998,410.6773085399982,54114.76706256001 2025-10-15,21:20:30.000,288,11055234,-795,0,1760563229,13318.230794039999,410.64911202000076,54114.850908 2025-10-15,21:20:31.000,288,11055167,-795,0,1760563230,13318.32510237999,410.68435767000483,54114.86488224001 2025-10-15,21:20:32.000,288,11055180,-795,0,1760563231,13318.520455369995,410.67025940999883,54115.08847008 2025-10-15,21:20:33.000,288,11055232,-795,0,1760563232,13318.58781846999,410.69845593000355,54115.04654736 2025-10-15,21:20:34.000,288,11055190,-795,0,1760563233,13318.63497264,410.7196033200016,54114.87186936 2025-10-15,21:20:35.000,288,11055186,-795,0,1760563234,13318.560873229995,410.7759963600038,54114.54347472 2025-10-15,21:20:36.000,288,11055213,-795,0,1760563235,13318.601291089995,410.7759963600038,54114.795011040005 2025-10-15,21:20:37.000,288,11055192,-795,0,1760563236,13318.601291089995,410.86058592000336,54115.06750872 2025-10-15,21:20:38.000,288,11055201,-795,0,1760563237,13318.520455369995,410.8746841800021,54114.95571480001 2025-10-15,21:20:39.000,288,11055205,-795,0,1760563238,13318.53392799,410.9099298299989,54115.14436704 2025-10-15,21:20:40.000,288,11055234,-795,0,1760563239,13318.459828579995,410.9381263500036,54115.07449584001 2025-10-15,21:20:41.000,288,11055204,-795,0,1760563240,13318.36552023999,410.95927374000166,54114.68321712 2025-10-15,21:20:42.000,288,11055168,-795,0,1760563241,13318.28468451999,410.9310772200042,54114.93475344001 2025-10-15,21:20:43.000,288,11055167,-795,0,1760563242,13318.197112489994,410.8887824400008,54114.82295952 2025-10-15,21:20:44.000,288,11055213,-795,0,1760563243,13318.069122599998,410.9028806999995,54114.843920880005 2025-10-15,21:20:45.000,288,11055181,-795,0,1760563244,13317.941132710002,410.8676350500027,54114.9207792 2025-10-15,21:20:46.000,288,11055231,-795,0,1760563245,13317.833351749992,410.8182911399999,54115.0954572 2025-10-15,21:20:47.000,288,11055220,-795,0,1760563246,13317.806406509997,410.726652450001,54115.15834128 2025-10-15,21:20:48.000,288,11055203,-755,0,1760563247,13317.759252340002,410.6420628900014,54115.15135416001 2025-10-15,21:20:49.000,288,11055220,-795,0,1760563248,13317.658207690001,410.5786207199999,54114.80199816 2025-10-15,21:20:50.000,288,11055148,-795,0,1760563249,13317.590844589991,410.4940311600003,54114.77404968 2025-10-15,21:20:51.000,288,11055199,-795,0,1760563250,13317.41570053,410.4446872500048,54114.59937168001 2025-10-15,21:20:52.000,288,11055152,-795,0,1760563251,13317.40896421999,410.4305889899988,54115.01859888 2025-10-15,21:20:53.000,288,11055197,-795,0,1760563252,13317.361810049995,410.4305889899988,54115.011611760005 2025-10-15,21:20:54.000,288,11055204,-795,0,1760563253,13317.28771063999,410.4446872500048,54114.9906504 2025-10-15,21:20:55.000,288,11055207,-795,0,1760563254,13317.179929679995,410.5151785499984,54114.89981784 2025-10-15,21:20:56.000,288,11055213,-795,0,1760563255,13317.10583026999,410.52222767999774,54114.66924288001 2025-10-15,21:20:57.000,288,11055213,-795,0,1760563256,13317.04520347999,410.6420628900014,54114.75308832 2025-10-15,21:20:58.000,288,11055177,-795,0,1760563257,13316.964367759989,410.7407507099997,54114.76007544 2025-10-15,21:20:59.000,288,11055144,-795,0,1760563258,13316.742069530002,410.8746841800021,54114.5364876 2025-10-15,21:21:00.000,288,11055153,-795,0,1760563259,13316.701651670002,410.98042112999974,54114.913792080006 2025-10-15,21:21:01.000,288,11055166,-795,0,1760563260,13316.620815950002,411.0720598199987,54114.88584360001 2025-10-15,21:21:02.000,288,11055184,-795,0,1760563261,13316.620815950002,411.12845286000083,54115.04654736 2025-10-15,21:21:03.000,288,11055157,-795,0,1760563262,13316.573661779992,411.2482880700045,54115.03257312001 2025-10-15,21:21:04.000,288,11055215,-795,0,1760563263,13316.526507609997,411.2623863300032,54114.70417848 2025-10-15,21:21:05.000,288,11055207,-795,0,1760563264,13316.499562370002,411.29763198,54114.508539120005 2025-10-15,21:21:06.000,288,11055197,-795,0,1760563265,13316.560189160002,411.3469758900028,54114.70417848 2025-10-15,21:21:07.000,288,11055190,-795,0,1760563266,13316.627552259997,411.37517241000023,54114.96968904 2025-10-15,21:21:08.000,288,11055199,-795,0,1760563267,13316.735333219993,411.3328776300041,54115.05353448001 2025-10-15,21:21:09.000,288,11055220,-795,0,1760563268,13316.769014769998,411.30468110999936,54115.03257312001 2025-10-15,21:21:10.000,288,11055226,-795,0,1760563269,13316.843114179988,411.2623863300032,54114.93475344001 2025-10-15,21:21:11.000,288,11055220,-795,0,1760563270,13316.998049309994,411.2130424200004,54114.76706256001 2025-10-15,21:21:12.000,288,11055200,-795,0,1760563271,13317.15298444,411.1355019900002,54114.80898528 2025-10-15,21:21:13.000,288,11055203,-795,0,1760563272,13317.25402909,411.09320721000404,54114.76007544 2025-10-15,21:21:14.000,288,11055194,-795,0,1760563273,13317.32812849999,411.00861765000445,54114.73911408001 2025-10-15,21:21:15.000,288,11055210,-795,0,1760563274,13317.3954916,410.9522246100023,54114.75308832 2025-10-15,21:21:16.000,288,11055222,-795,0,1760563275,13317.510008869991,410.88173331000144,54114.82994664 2025-10-15,21:21:17.000,288,11055203,-795,0,1760563276,13317.604317209996,410.8253402699993,54114.7810368 2025-10-15,21:21:18.000,288,11055230,-795,0,1760563277,13317.752516029992,410.73370158000034,54114.86488224001 2025-10-15,21:21:19.000,288,11055215,-795,0,1760563278,13317.772724959992,410.63501376000204,54114.52950048001 2025-10-15,21:21:20.000,288,11055222,-795,0,1760563279,13317.880505920002,410.5433750700031,54114.57142320001 2025-10-15,21:21:21.000,288,11055183,-795,0,1760563280,13317.961341640003,410.42353985999944,54114.4666164 2025-10-15,21:21:22.000,288,11055240,-795,0,1760563281,13318.102804149989,410.2966555200037,54114.76007544 2025-10-15,21:21:23.000,288,11055193,-795,0,1760563282,13318.001759499988,410.21911509000347,54114.746101200006 2025-10-15,21:21:24.000,288,11055181,-795,0,1760563283,13318.096067839993,410.15567292000196,54114.78802392001 2025-10-15,21:21:25.000,288,11055214,-715,0,1760563284,13317.968077949998,410.0851816200011,54114.676230000005 2025-10-15,21:21:26.000,288,11055206,-795,0,1760563285,13317.927660089998,409.93010076000064,54114.50155200001 2025-10-15,21:21:27.000,288,11055167,-795,0,1760563286,13317.914187469993,409.93010076000064,54114.36180960001 2025-10-15,21:21:28.000,288,11055194,-795,0,1760563287,13317.819879130002,409.90895337000256,54114.38277096001 2025-10-15,21:21:29.000,288,11055170,-795,0,1760563288,13317.664943999996,409.9512481499987,54114.410719440006 2025-10-15,21:21:30.000,288,11055181,-795,0,1760563289,13317.550426729991,410.0217394499996,54114.69719136001 2025-10-15,21:21:31.000,288,11055125,-795,0,1760563290,13317.25402909,410.1486237900026,54114.459629280005 2025-10-15,21:21:32.000,288,11055202,-795,0,1760563291,13317.078885029994,410.2614098699996,54114.58539744 2025-10-15,21:21:33.000,288,11055177,-795,0,1760563292,13316.897004659993,410.4728837700022,54114.57142320001 2025-10-15,21:21:34.000,288,11055203,-795,0,1760563293,13316.735333219993,410.61386637000396,54114.27796416 2025-10-15,21:21:35.000,288,11055212,-795,0,1760563294,13316.472617129992,410.8676350500027,54114.26398992001 2025-10-15,21:21:36.000,288,11055220,-795,0,1760563295,13316.317682,411.0720598199987,54114.21508008001 2025-10-15,21:21:37.000,288,11055170,-795,0,1760563296,13316.18969210999,411.3610741500015,54114.36879672 2025-10-15,21:21:38.000,288,11055176,-795,0,1760563297,13316.09538377,411.60074457000155,54114.59937168001 2025-10-15,21:21:39.000,288,11055120,-795,0,1760563298,13315.879821849994,411.84746412000095,54114.13123464 2025-10-15,21:21:40.000,288,11055239,-795,0,1760563299,13315.832667679999,412.0166432400001,54114.40373232001 2025-10-15,21:21:41.000,288,11055191,-795,0,1760563300,13315.772040889999,412.2492645300008,54114.410719440006 2025-10-15,21:21:42.000,288,11055177,-795,0,1760563301,13315.772040889999,412.3127067000023,54114.27796416 2025-10-15,21:21:43.000,288,11055206,-795,0,1760563302,13315.805722439989,412.4607384300034,54114.243028560006 2025-10-15,21:21:44.000,288,11055188,-795,0,1760563303,13315.812458749999,412.4818858200015,54114.18713160001 2025-10-15,21:21:45.000,288,11055217,-795,0,1760563304,13315.82593136999,412.4818858200015,54114.27796416 2025-10-15,21:21:46.000,288,11055214,-795,0,1760563305,13316.00781173999,412.46778756000276,54114.54347472 2025-10-15,21:21:47.000,288,11055170,-795,0,1760563306,13316.10885638999,412.36909974000446,54114.62033304001 2025-10-15,21:21:48.000,288,11055197,-795,0,1760563307,13316.19642842,412.199920619998,54114.62033304001 2025-10-15,21:21:49.000,288,11055253,-795,0,1760563308,13316.284000449996,411.9884467200027,54114.35482248001 2025-10-15,21:21:50.000,288,11055225,-795,0,1760563309,13316.344627239996,411.76287456000136,54114.16617024001 2025-10-15,21:21:51.000,288,11055225,-795,0,1760563310,13316.465880819997,411.4950076200039,54114.22905432 2025-10-15,21:21:52.000,288,11055216,-795,0,1760563311,13316.620815950002,411.24123893999786,54114.27796416 2025-10-15,21:21:53.000,288,11055266,-675,0,1760563312,13316.694915359993,410.99451938999846,54114.65526864 2025-10-15,21:21:54.000,288,11055155,-795,0,1760563313,13316.816168939993,410.726652450001,54114.62033304001 2025-10-15,21:21:55.000,288,11055215,-795,0,1760563314,13316.762278460003,410.5151785499984,54114.389758080004 2025-10-15,21:21:56.000,288,11055189,-795,0,1760563315,13316.890268349998,410.36009768999793,54114.3967452 2025-10-15,21:21:57.000,288,11055198,-795,0,1760563316,13316.923949899989,410.2120659600041,54114.0823248 2025-10-15,21:21:58.000,288,11055229,-795,0,1760563317,13317.004785619989,410.1274764000045,54114.18014448 2025-10-15,21:21:59.000,288,11055220,-795,0,1760563318,13317.004785619989,410.0358377099983,54114.054376320004 2025-10-15,21:22:00.000,288,11055205,-795,0,1760563319,13317.119302889994,410.1345255300039,54114.16617024001 2025-10-15,21:22:01.000,288,11055215,-795,0,1760563320,13317.15298444,410.1697711800007,54114.29892552 2025-10-15,21:22:02.000,288,11055217,-795,0,1760563321,13317.22708384999,410.25436074000027,54114.389758080004 2025-10-15,21:22:03.000,288,11055240,-795,0,1760563322,13317.24729277999,410.35304855999857,54114.27796416 2025-10-15,21:22:04.000,288,11055218,-795,0,1760563323,13317.27423802,410.48698203000095,54114.16617024001 2025-10-15,21:22:05.000,288,11055277,-795,0,1760563324,13317.220347539995,410.6068172400046,54113.82380136 2025-10-15,21:22:06.000,288,11055227,-795,0,1760563325,13317.25402909,410.7055050600029,54113.84476272 2025-10-15,21:22:07.000,288,11055205,-795,0,1760563326,13317.31465588,410.79714375000185,54113.97053088 2025-10-15,21:22:08.000,288,11055227,-795,0,1760563327,13317.422436839995,410.92402809000487,54114.30591264 2025-10-15,21:22:09.000,288,11055191,-755,0,1760563328,13317.40896421999,410.98042112999974,54114.291938400005 2025-10-15,21:22:10.000,288,11055212,-795,0,1760563329,13317.382018979995,411.0368141700019,54114.20110584 2025-10-15,21:22:11.000,288,11055227,-755,0,1760563330,13317.37528267,411.09320721000404,54114.15918312 2025-10-15,21:22:12.000,288,11055169,-795,0,1760563331,13317.40896421999,411.09320721000404,54114.02642784001 2025-10-15,21:22:13.000,288,11055176,-795,0,1760563332,13317.45611839,411.15664937999827,54114.054376320004 2025-10-15,21:22:14.000,288,11055200,-795,0,1760563333,13317.382018979995,411.2341898099985,54113.886685440004 2025-10-15,21:22:15.000,288,11055158,-795,0,1760563334,13317.35507374,411.29763198,54113.907646800006 2025-10-15,21:22:16.000,288,11055154,-795,0,1760563335,13317.280974329995,411.41746719000366,54114.09629904001 2025-10-15,21:22:17.000,288,11055204,-795,0,1760563336,13317.361810049995,411.4950076200039,54114.36879672 2025-10-15,21:22:18.000,288,11055209,-795,0,1760563337,13317.361810049995,411.6077937000009,54114.36180960001 2025-10-15,21:22:19.000,288,11055195,-795,0,1760563338,13317.26750170999,411.72762891000457,54114.44565504 2025-10-15,21:22:20.000,288,11055178,-795,0,1760563339,13317.14624812999,411.84746412000095,54113.96354376 2025-10-15,21:22:21.000,288,11055223,-795,0,1760563340,13317.10583026999,411.9532010699986,54114.03341496 2025-10-15,21:22:22.000,288,11055221,-795,0,1760563341,13317.078885029994,412.0166432400001,54114.124247520005 2025-10-15,21:22:23.000,288,11055227,-795,0,1760563342,13317.10583026999,412.1505767100025,54114.35482248001 2025-10-15,21:22:24.000,288,11055232,-795,0,1760563343,13317.072148719999,412.19287148999865,54114.41770656 2025-10-15,21:22:25.000,288,11055216,-795,0,1760563344,13316.971104069999,412.17877322999993,54114.09629904001 2025-10-15,21:22:26.000,288,11055192,-795,0,1760563345,13317.038467169994,412.15762584000186,54114.37578384 2025-10-15,21:22:27.000,288,11055152,-795,0,1760563346,13317.11256658,412.1153310599984,54114.33386112001 2025-10-15,21:22:28.000,288,11055205,-795,0,1760563347,13317.092357649999,412.0659871500029,54114.124247520005 2025-10-15,21:22:29.000,288,11055189,-795,0,1760563348,13317.051939789999,412.0025449800014,54114.16617024001 2025-10-15,21:22:30.000,288,11055204,-795,0,1760563349,13317.08562133999,411.868611509999,54114.10328616 2025-10-15,21:22:31.000,288,11055206,-795,0,1760563350,13317.018258239994,411.78402194999944,54114.34783536 2025-10-15,21:22:32.000,288,11055178,-795,0,1760563351,13317.11256658,411.68533413000114,54114.36180960001 2025-10-15,21:22:33.000,288,11055206,-795,0,1760563352,13317.12603919999,411.55140065999876,54114.43168080001 2025-10-15,21:22:34.000,288,11055227,-795,0,1760563353,13317.139511819994,411.43861458000174,54114.43866792 2025-10-15,21:22:35.000,288,11055220,-795,0,1760563354,13317.011521929999,411.3117302399987,54114.02642784001 2025-10-15,21:22:36.000,288,11055234,-795,0,1760563355,13317.024994549989,411.22714067999914,54114.075337680006 2025-10-15,21:22:37.000,288,11055169,-795,0,1760563356,13316.903740969989,411.1143546000021,54114.0823248 2025-10-15,21:22:38.000,288,11055206,-795,0,1760563357,13316.910477279998,411.1214037300015,54114.326874 2025-10-15,21:22:39.000,288,11055190,-795,0,1760563358,13316.856586799993,411.07910894999804,54114.4666164 2025-10-15,21:22:40.000,288,11055212,-795,0,1760563359,13316.688179049997,411.0156667800038,54114.173157360005 2025-10-15,21:22:41.000,288,11055199,-795,0,1760563360,13316.641024880002,411.0650106899993,54114.40373232001 2025-10-15,21:22:42.000,288,11055139,-795,0,1760563361,13316.607343329997,411.09320721000404,54114.44565504 2025-10-15,21:22:43.000,288,11055178,-795,0,1760563362,13316.418726650001,411.0720598199987,54113.9425824 2025-10-15,21:22:44.000,288,11055248,-795,0,1760563363,13316.432199269992,411.1143546000021,54114.02642784001 2025-10-15,21:22:45.000,288,11055180,-795,0,1760563364,13316.223373659996,411.1989441600017,54113.96354376 2025-10-15,21:22:46.000,288,11055202,-795,0,1760563365,13316.284000449996,411.24123893999786,54114.291938400005 2025-10-15,21:22:47.000,288,11055174,-795,0,1760563366,13316.27052782999,411.2764845900019,54114.42469368 2025-10-15,21:22:48.000,288,11055210,-795,0,1760563367,13316.223373659996,411.3610741500015,54114.410719440006 2025-10-15,21:22:49.000,288,11055204,-795,0,1760563368,13316.203164729995,411.3469758900028,54114.42469368 2025-10-15,21:22:50.000,288,11055238,-795,0,1760563369,13316.15601056,411.3187793699981,54114.04040208 2025-10-15,21:22:51.000,288,11055205,-795,0,1760563370,13316.13580163,411.3117302399987,54114.08931192 2025-10-15,21:22:52.000,288,11055183,-795,0,1760563371,13316.17621949,411.30468110999936,54114.075337680006 2025-10-15,21:22:53.000,288,11055232,-795,0,1760563372,13316.203164729995,411.29058285000065,54114.124247520005 2025-10-15,21:22:54.000,288,11055214,-795,0,1760563373,13316.18969210999,411.2835337200013,54114.31289976001 2025-10-15,21:22:55.000,288,11055190,-795,0,1760563374,13316.162746869995,411.2130424200004,54114.19411872001 2025-10-15,21:22:56.000,288,11055224,-795,0,1760563375,13316.331154619991,411.1355019900002,54114.28495128001 2025-10-15,21:22:57.000,288,11055164,-795,0,1760563376,13316.459144510001,411.0650106899993,54114.389758080004 2025-10-15,21:22:58.000,288,11055156,-795,0,1760563377,13316.513034989992,410.99451938999846,54114.10328616 2025-10-15,21:22:59.000,288,11055183,-795,0,1760563378,13316.398517720001,410.92402809000487,54113.75393016 2025-10-15,21:23:00.000,288,11055204,-795,0,1760563379,13316.472617129992,410.7900946200025,54113.70502032 2025-10-15,21:23:01.000,288,11055169,-795,0,1760563380,13316.674706429993,410.74779983999906,54114.054376320004 2025-10-15,21:23:02.000,288,11055235,-795,0,1760563381,13316.769014769998,410.6561611500001,54114.291938400005 2025-10-15,21:23:03.000,288,11055218,-795,0,1760563382,13316.829641559998,410.61386637000396,54114.326874 2025-10-15,21:23:04.000,288,11055181,-795,0,1760563383,13316.883532039988,410.5574733300018,54114.222067200004 2025-10-15,21:23:05.000,288,11055206,-795,0,1760563384,13316.782487389988,410.52222767999774,54113.86572408 2025-10-15,21:23:06.000,288,11055182,-795,0,1760563385,13316.822905249988,410.48698203000095,54113.79585288 2025-10-15,21:23:07.000,288,11055125,-795,0,1760563386,13316.795960009993,410.46583464000287,54113.85174984001 2025-10-15,21:23:08.000,288,11055208,-795,0,1760563387,13316.694915359993,410.4164907300001,54113.93559528 2025-10-15,21:23:09.000,288,11055162,-795,0,1760563388,13316.634288569992,410.48698203000095,54114.21508008001 2025-10-15,21:23:10.000,288,11055200,-795,0,1760563389,13316.411990339991,410.4587855100035,54114.11027328 2025-10-15,21:23:11.000,288,11055199,-795,0,1760563390,13316.25031889999,410.50108028999966,54114.075337680006 2025-10-15,21:23:12.000,288,11055230,-795,0,1760563391,13316.19642842,410.5433750700031,54114.29892552 2025-10-15,21:23:13.000,288,11055188,-795,0,1760563392,13316.05496591,410.56452246000117,54113.93559528 2025-10-15,21:23:14.000,288,11055121,-795,0,1760563393,13315.879821849994,410.5927189799986,54113.98450512 2025-10-15,21:23:15.000,288,11055201,-795,0,1760563394,13315.670996239998,410.63501376000204,54113.718994560004 2025-10-15,21:23:16.000,288,11055203,-795,0,1760563395,13315.617105759993,410.73370158000034,54113.907646800006 2025-10-15,21:23:17.000,288,11055206,-795,0,1760563396,13315.576687899993,410.839438529998,54114.11027328 2025-10-15,21:23:18.000,288,11055230,-795,0,1760563397,13315.549742659998,410.8746841800021,54114.10328616 2025-10-15,21:23:19.000,288,11055235,-795,0,1760563398,13315.623842069988,410.9733720000004,54114.33386112001 2025-10-15,21:23:20.000,288,11055210,-795,0,1760563399,13315.684468859989,411.04386330000125,54114.28495128001 2025-10-15,21:23:21.000,288,11055208,-795,0,1760563400,13315.765304579989,411.07910894999804,54113.956556640005 2025-10-15,21:23:22.000,288,11055152,-795,0,1760563401,13315.805722439989,411.1989441600017,54113.86572408 2025-10-15,21:23:23.000,288,11055131,-795,0,1760563402,13315.920239709994,411.29058285000065,54113.82380136 2025-10-15,21:23:24.000,288,11055196,-795,0,1760563403,13316.01454805,411.41746719000366,54114.06835056001 2025-10-15,21:23:25.000,288,11055173,-795,0,1760563404,13316.05496591,411.4668110999992,54113.956556640005 2025-10-15,21:23:26.000,288,11055199,-795,0,1760563405,13316.122329009995,411.56549892000476,54114.0124536 2025-10-15,21:23:27.000,288,11055222,-795,0,1760563406,13316.18969210999,411.6923832600005,54114.02642784001 2025-10-15,21:23:28.000,288,11055201,-795,0,1760563407,13316.33789093,411.6923832600005,54113.93559528 2025-10-15,21:23:29.000,288,11055199,-795,0,1760563408,13316.324418309996,411.78402194999944,54113.86572408 2025-10-15,21:23:30.000,288,11055131,-795,0,1760563409,13316.344627239996,411.8897589000044,54113.80982712001 2025-10-15,21:23:31.000,288,11055156,-795,0,1760563410,13316.411990339991,411.9813975900033,54113.75393016 2025-10-15,21:23:32.000,288,11055173,-795,0,1760563411,13316.385045099996,412.0166432400001,54114.14520888001 2025-10-15,21:23:33.000,288,11055230,-795,0,1760563412,13316.351363549991,412.10828192999907,54114.152196 2025-10-15,21:23:34.000,288,11055191,-795,0,1760563413,13316.290736759991,412.1858223599993,54114.06835056001 2025-10-15,21:23:35.000,288,11055231,-795,0,1760563414,13316.17621949,412.214018880004,54113.98450512 2025-10-15,21:23:36.000,288,11055163,-795,0,1760563415,13316.263791519996,412.1858223599993,54113.81681424 2025-10-15,21:23:37.000,288,11055212,-795,0,1760563416,13316.21663735,412.199920619998,54113.837775600005 2025-10-15,21:23:38.000,288,11055155,-795,0,1760563417,13316.15601056,412.19287148999865,54113.858736960006 2025-10-15,21:23:39.000,288,11055138,-795,0,1760563418,13316.13580163,412.20696975000465,54113.87969832001 2025-10-15,21:23:40.000,288,11055197,-795,0,1760563419,13316.12906531999,412.1505767100025,54114.005466480005 2025-10-15,21:23:41.000,288,11055168,-795,0,1760563420,13315.940448639994,412.09418367000035,54113.87969832001 2025-10-15,21:23:42.000,288,11055202,-795,0,1760563421,13315.832667679999,411.8897589000044,54113.86572408 2025-10-15,21:23:43.000,288,11055227,-795,0,1760563422,13315.724886719989,411.8545132500003,54113.837775600005 2025-10-15,21:23:44.000,288,11055212,-675,0,1760563423,13315.549742659998,411.81221847000415,54113.691046080006 2025-10-15,21:23:45.000,288,11055218,-795,0,1760563424,13315.273553949992,411.7910710799988,54113.572265040006 2025-10-15,21:23:46.000,288,11055145,-795,0,1760563425,13315.233136089992,411.7417271700033,54113.64912336 2025-10-15,21:23:47.000,288,11055181,-795,0,1760563426,13315.05799203,411.7417271700033,54113.82380136 2025-10-15,21:23:48.000,288,11055151,-795,0,1760563427,13314.983892619995,411.69943238999986,54114.0124536 2025-10-15,21:23:49.000,288,11055174,-795,0,1760563428,13314.97041999999,411.62189195999963,54114.02642784001 2025-10-15,21:23:50.000,288,11055197,-795,0,1760563429,13314.842430109995,411.5584497899981,54113.90065968001 2025-10-15,21:23:51.000,288,11055230,-795,0,1760563430,13314.882847969995,411.4950076200039,54113.72598168 2025-10-15,21:23:52.000,288,11055186,-795,0,1760563431,13314.862639039995,411.43861458000174,54113.68405896001 2025-10-15,21:23:53.000,288,11055192,-795,0,1760563432,13314.91652952,411.37517241000023,54113.58623928 2025-10-15,21:23:54.000,288,11055162,-795,0,1760563433,13314.99062892999,411.40336892999767,54113.83078848001 2025-10-15,21:23:55.000,288,11055167,-795,0,1760563434,13314.963683689995,411.424516320003,54113.82380136 2025-10-15,21:23:56.000,288,11055253,-795,0,1760563435,13315.05799203,411.3822215399996,54113.86572408 2025-10-15,21:23:57.000,288,11055162,-795,0,1760563436,13315.111882509991,411.48795849000453,54113.84476272 2025-10-15,21:23:58.000,288,11055223,-795,0,1760563437,13315.273553949992,411.4597619699998,54113.97053088 2025-10-15,21:23:59.000,288,11055238,-795,0,1760563438,13315.374598599992,411.4950076200039,54113.7679044 2025-10-15,21:24:00.000,288,11055212,-795,0,1760563439,13315.388071219997,411.56549892000476,54113.76091728001 2025-10-15,21:24:01.000,288,11055177,-795,0,1760563440,13315.388071219997,411.6430393499977,54113.7679044 2025-10-15,21:24:02.000,288,11055221,-755,0,1760563441,13315.475643249993,411.69943238999986,54114.20110584 2025-10-15,21:24:03.000,288,11055224,-795,0,1760563442,13315.435225389992,411.78402194999944,54114.20110584 2025-10-15,21:24:04.000,288,11055184,-795,0,1760563443,13315.381334910002,411.8263167300029,54114.18713160001 2025-10-15,21:24:05.000,288,11055176,-795,0,1760563444,13315.239872400001,411.84746412000095,54114.06136344 2025-10-15,21:24:06.000,288,11055212,-795,0,1760563445,13315.253345019992,411.8263167300029,54113.837775600005 2025-10-15,21:24:07.000,288,11055188,-795,0,1760563446,13315.246608709997,411.86156237999967,54113.87969832001 2025-10-15,21:24:08.000,288,11055226,-795,0,1760563447,13315.233136089992,411.8051693400048,54113.98450512 2025-10-15,21:24:09.000,288,11055208,-795,0,1760563448,13315.145564059996,411.7910710799988,54113.886685440004 2025-10-15,21:24:10.000,288,11055165,-795,0,1760563449,13315.091673579991,411.76287456000136,54114.04040208 2025-10-15,21:24:11.000,288,11055140,-795,0,1760563450,13315.024310479996,411.76287456000136,54114.11726040001 2025-10-15,21:24:12.000,288,11055224,-795,0,1760563451,13315.091673579991,411.65008848000434,54114.03341496 2025-10-15,21:24:13.000,288,11055190,-795,0,1760563452,13315.071464649991,411.5936954400022,54114.01944072001 2025-10-15,21:24:14.000,288,11055203,-795,0,1760563453,13315.03104678999,411.4809093599979,54113.57925216 2025-10-15,21:24:15.000,288,11055199,-795,0,1760563454,13315.044519409996,411.38927066999895,54113.47444536001 2025-10-15,21:24:16.000,288,11055209,-795,0,1760563455,13315.125355129996,411.35402502000215,54113.61418776001 2025-10-15,21:24:17.000,288,11055229,-795,0,1760563456,13315.233136089992,411.3258285000047,54114.06136344 2025-10-15,21:24:18.000,288,11055209,-795,0,1760563457,13315.239872400001,411.26943546000257,54114.04738920001 2025-10-15,21:24:19.000,288,11055214,-795,0,1760563458,13315.206190849996,411.22714067999914,54113.93559528 2025-10-15,21:24:20.000,288,11055173,-795,0,1760563459,13315.172509299991,411.20599329000106,54113.83078848001 2025-10-15,21:24:21.000,288,11055205,-795,0,1760563460,13315.172509299991,411.1989441600017,54113.61418776001 2025-10-15,21:24:22.000,288,11055158,-795,0,1760563461,13315.226399779996,411.1777967700036,54113.64213624001 2025-10-15,21:24:23.000,288,11055180,-795,0,1760563462,13315.185981919996,411.1989441600017,54113.670084720005 2025-10-15,21:24:24.000,288,11055201,-795,0,1760563463,13315.05125571999,411.184845900003,54113.61418776001 2025-10-15,21:24:25.000,288,11055196,-795,0,1760563464,13315.0377831,411.2341898099985,54113.82380136 2025-10-15,21:24:26.000,288,11055223,-795,0,1760563465,13314.983892619995,411.3187793699981,54113.93559528 2025-10-15,21:24:27.000,288,11055201,-795,0,1760563466,13314.89632059,411.3681232800009,54113.96354376 2025-10-15,21:24:28.000,288,11055205,-795,0,1760563467,13314.882847969995,411.3963197999983,54113.956556640005 2025-10-15,21:24:29.000,288,11055198,-795,0,1760563468,13314.8356938,411.45271284000046,54113.621174880005 2025-10-15,21:24:30.000,288,11055214,-795,0,1760563469,13314.781803319995,411.5091058800026,54113.60720064 2025-10-15,21:24:31.000,288,11055231,-795,0,1760563470,13314.781803319995,411.62189195999963,54113.572265040006 2025-10-15,21:24:32.000,288,11055230,-795,0,1760563471,13314.84916641999,411.69943238999986,54113.956556640005 2025-10-15,21:24:33.000,288,11055202,-795,0,1760563472,13314.882847969995,411.8051693400048,54114.02642784001 2025-10-15,21:24:34.000,288,11055121,-795,0,1760563473,13314.84916641999,411.89680803000374,54114.0124536 2025-10-15,21:24:35.000,288,11055193,-795,0,1760563474,13314.80874855999,411.960250199998,54113.71200744001 2025-10-15,21:24:36.000,288,11055225,-795,0,1760563475,13314.802012249995,412.0377906299982,54113.57925216 2025-10-15,21:24:37.000,288,11055195,-795,0,1760563476,13314.79527594,412.09418367000035,54113.46745824 2025-10-15,21:24:38.000,288,11055234,-795,0,1760563477,13314.842430109995,412.1223801899978,54113.56527792001 2025-10-15,21:24:39.000,288,11055207,-795,0,1760563478,13314.87611166,412.15762584000186,54113.59322640001 2025-10-15,21:24:40.000,288,11055260,-795,0,1760563479,13314.88958427999,412.199920619998,54113.94956952001 2025-10-15,21:24:41.000,288,11055214,-795,0,1760563480,13314.81548487,412.24221540000144,54113.907646800006 2025-10-15,21:24:42.000,288,11055221,-795,0,1760563481,13314.680758669994,412.1858223599993,54113.67707184 2025-10-15,21:24:43.000,288,11055150,-795,0,1760563482,13314.71444022,412.1364784500038,54113.7679044 2025-10-15,21:24:44.000,288,11055221,-795,0,1760563483,13314.76833069999,412.0236923699995,54113.59322640001 2025-10-15,21:24:45.000,288,11055188,-795,0,1760563484,13314.620131879994,411.9038571600031,54113.47444536001 2025-10-15,21:24:46.000,288,11055239,-795,0,1760563485,13314.73464915,411.7417271700033,54113.53732944 2025-10-15,21:24:47.000,288,11055268,-795,0,1760563486,13314.77506701,411.628941089999,54113.77489152 2025-10-15,21:24:48.000,288,11055198,-795,0,1760563487,13314.822221179995,411.4809093599979,54113.92860816001 2025-10-15,21:24:49.000,288,11055251,-795,0,1760563488,13314.86937534999,411.3187793699981,54113.9425824 2025-10-15,21:24:50.000,288,11055195,-795,0,1760563489,13314.882847969995,411.15664937999827,54113.80982712001 2025-10-15,21:24:51.000,288,11055184,-795,0,1760563490,13314.983892619995,410.95927374000166,54113.718994560004 2025-10-15,21:24:52.000,288,11055203,-795,0,1760563491,13315.07820096,410.73370158000034,54113.46047112 2025-10-15,21:24:53.000,288,11055245,-795,0,1760563492,13315.185981919996,410.55042420000245,54113.523355200006 2025-10-15,21:24:54.000,288,11055209,-795,0,1760563493,13315.260081330001,410.3812450800033,54113.383612800004 2025-10-15,21:24:55.000,288,11055221,-795,0,1760563494,13315.374598599992,410.22616422000283,54113.67707184 2025-10-15,21:24:56.000,288,11055195,-795,0,1760563495,13315.482379560002,410.0851816200011,54113.78187864001 2025-10-15,21:24:57.000,288,11055208,-795,0,1760563496,13315.590160519998,409.9723955400041,54113.8727112 2025-10-15,21:24:58.000,288,11055205,-675,0,1760563497,13315.697941479993,409.8596094599998,54113.81681424 2025-10-15,21:24:59.000,288,11055201,-795,0,1760563498,13315.745095649989,409.74682338000275,54113.49540672001 2025-10-15,21:25:00.000,288,11055256,-795,0,1760563499,13315.711414099998,409.6763320800019,54113.34867720001 2025-10-15,21:25:01.000,288,11055229,-795,0,1760563500,13315.751831959999,409.64813556000445,54113.383612800004 2025-10-15,21:25:02.000,288,11055223,-795,0,1760563501,13315.812458749999,409.66223382000317,54113.57925216 2025-10-15,21:25:03.000,288,11055209,-795,0,1760563502,13315.745095649989,409.76797077000083,54113.691046080006 2025-10-15,21:25:04.000,288,11055225,-795,0,1760563503,13315.785513509989,409.8525603300004,54113.82380136 2025-10-15,21:25:05.000,288,11055197,-795,0,1760563504,13315.617105759993,410.0146903200002,54113.53732944 2025-10-15,21:25:06.000,288,11055238,-795,0,1760563505,13315.617105759993,410.2120659600041,54113.621174880005 2025-10-15,21:25:07.000,288,11055195,-795,0,1760563506,13315.563215280003,410.42353985999944,54113.44649688001 2025-10-15,21:25:08.000,288,11055201,-795,0,1760563507,13315.462170630002,410.6632102799995,54113.42553552001 2025-10-15,21:25:09.000,288,11055263,-795,0,1760563508,13315.421752770002,410.94517548000294,54113.383612800004 2025-10-15,21:25:10.000,288,11055185,-795,0,1760563509,13315.273553949992,411.3117302399987,54113.60720064 2025-10-15,21:25:11.000,288,11055241,-795,0,1760563510,13315.199454540001,411.62189195999963,54113.621174880005 2025-10-15,21:25:12.000,288,11055231,-795,0,1760563511,13315.233136089992,411.9532010699986,54113.80982712001 2025-10-15,21:25:13.000,288,11055230,-795,0,1760563512,13315.138827750001,412.2492645300008,54113.83078848001 2025-10-15,21:25:14.000,288,11055154,-795,0,1760563513,13315.03104678999,412.53827886000363,54113.53732944 2025-10-15,21:25:15.000,288,11055221,-795,0,1760563514,13314.93000213999,412.79909667000175,54113.29278024 2025-10-15,21:25:16.000,288,11055234,-795,0,1760563515,13314.88958427999,413.08106186999794,54113.34867720001 2025-10-15,21:25:17.000,288,11055236,-795,0,1760563516,13314.88958427999,413.25729012000374,54113.383612800004 2025-10-15,21:25:18.000,288,11055220,-795,0,1760563517,13314.85590273,413.4335183700023,54113.66309760001 2025-10-15,21:25:19.000,288,11055222,-795,0,1760563518,13314.943474759995,413.56745184000465,54113.84476272 2025-10-15,21:25:20.000,288,11055191,-795,0,1760563519,13314.90979320999,413.6308940099989,54113.93559528 2025-10-15,21:25:21.000,288,11055174,-795,0,1760563520,13314.91652952,413.6802379200017,54113.91463392 2025-10-15,21:25:22.000,288,11055173,-795,0,1760563521,13314.88958427999,413.5885992300027,54113.502393840005 2025-10-15,21:25:23.000,288,11055220,-795,0,1760563522,13314.862639039995,413.574500970004,54113.43252264 2025-10-15,21:25:24.000,288,11055218,-795,0,1760563523,13314.88958427999,413.50400967000314,54113.48143248 2025-10-15,21:25:25.000,288,11055237,-795,0,1760563524,13314.81548487,413.447616630001,54113.71200744001 2025-10-15,21:25:26.000,288,11055186,-795,0,1760563525,13314.84916641999,413.2995848999999,54113.81681424 2025-10-15,21:25:27.000,288,11055268,-795,0,1760563526,13314.85590273,413.1374549100001,54113.92860816001 2025-10-15,21:25:28.000,288,11055243,-795,0,1760563527,13314.81548487,413.0176197000037,54113.92162104 2025-10-15,21:25:29.000,288,11055233,-795,0,1760563528,13314.68749497999,412.8272931899992,54113.67707184 2025-10-15,21:25:30.000,288,11055173,-795,0,1760563529,13314.572977709999,412.6228684200032,54113.49540672001 2025-10-15,21:25:31.000,288,11055144,-795,0,1760563530,13314.512350919998,412.46778756000276,54113.502393840005 2025-10-15,21:25:32.000,288,11055191,-795,0,1760563531,13314.431515199998,412.2704119199989,54113.46047112 2025-10-15,21:25:33.000,288,11055173,-795,0,1760563532,13314.330470549998,412.1364784500038,54113.76091728001 2025-10-15,21:25:34.000,288,11055190,-795,0,1760563533,13314.155326489992,411.960250199998,54113.60021352 2025-10-15,21:25:35.000,288,11055212,-795,0,1760563534,13314.027336599996,411.8051693400048,54113.53034232 2025-10-15,21:25:36.000,288,11055222,-795,0,1760563535,13314.047545529997,411.61484283000027,54113.66309760001 2025-10-15,21:25:37.000,288,11055152,-795,0,1760563536,13313.946500879996,411.4315654500024,54113.39059992 2025-10-15,21:25:38.000,288,11055175,-795,0,1760563537,13313.885874089996,411.3117302399987,54113.355664320006 2025-10-15,21:25:39.000,288,11055198,-795,0,1760563538,13313.81851099,411.1989441600017,54113.215921920004 2025-10-15,21:25:40.000,288,11055204,-795,0,1760563539,13313.703993719995,411.1636985100049,54113.404574160006 2025-10-15,21:25:41.000,288,11055212,-795,0,1760563540,13313.69725741,411.10730547000276,54113.404574160006 2025-10-15,21:25:42.000,288,11055204,-795,0,1760563541,13313.67031216999,411.05796155999997,54113.46745824 2025-10-15,21:25:43.000,288,11055239,-755,0,1760563542,13313.57600383,411.14255111999955,54113.4185484 2025-10-15,21:25:44.000,288,11055195,-795,0,1760563543,13313.67704848,411.10730547000276,54112.999321200004 2025-10-15,21:25:45.000,288,11055222,-795,0,1760563544,13313.69052109999,411.1989441600017,54112.880540160004 2025-10-15,21:25:46.000,288,11055200,-795,0,1760563545,13313.79830206,411.2200915499998,54112.9643856 2025-10-15,21:25:47.000,288,11055212,-795,0,1760563546,13313.906083019996,411.3328776300041,54113.14605072 2025-10-15,21:25:48.000,288,11055164,-795,0,1760563547,13314.061018150001,411.4456637100011,54113.32771584001 2025-10-15,21:25:49.000,288,11055192,-795,0,1760563548,13314.168799109997,411.55140065999876,54113.30675448001 2025-10-15,21:25:50.000,288,11055185,-795,0,1760563549,13314.222689590002,411.5795971800035,54113.34169008 2025-10-15,21:25:51.000,288,11055203,-795,0,1760563550,13314.316997929993,411.6712358700024,54113.11111512001 2025-10-15,21:25:52.000,288,11055176,-795,0,1760563551,13314.579714019994,411.7064815199992,54113.187973440006 2025-10-15,21:25:53.000,288,11055246,-795,0,1760563552,13314.60665925999,411.8051693400048,54113.13906360001 2025-10-15,21:25:54.000,288,11055197,-795,0,1760563553,13314.674022359999,411.86156237999967,54113.22989616001 2025-10-15,21:25:55.000,288,11055190,-795,0,1760563554,13314.660549739994,411.93205368000054,54113.2438704 2025-10-15,21:25:56.000,288,11055242,-795,0,1760563555,13314.640340809994,411.960250199998,54113.39758704001 2025-10-15,21:25:57.000,288,11055124,-795,0,1760563556,13314.620131879994,412.0166432400001,54113.383612800004 2025-10-15,21:25:58.000,288,11055228,-795,0,1760563557,13314.620131879994,411.9813975900033,54113.453484000005 2025-10-15,21:25:59.000,288,11055163,-795,0,1760563558,13314.525823539989,411.9038571600031,54113.167012080004 2025-10-15,21:26:00.000,288,11055194,-795,0,1760563559,13314.377624719993,411.9038571600031,54113.14605072 2025-10-15,21:26:01.000,288,11055215,-795,0,1760563560,13314.290052689998,411.88270976999775,54113.07617952 2025-10-15,21:26:02.000,288,11055131,-795,0,1760563561,13314.236162209992,411.8545132500003,54113.404574160006 2025-10-15,21:26:03.000,288,11055216,-795,0,1760563562,13314.121644940002,411.8756606399984,54113.42553552001 2025-10-15,21:26:04.000,288,11055190,-795,0,1760563563,13314.047545529997,411.7769728200001,54113.36265144 2025-10-15,21:26:05.000,288,11055219,-795,0,1760563564,13313.865665159996,411.76287456000136,54113.25784464001 2025-10-15,21:26:06.000,288,11055231,-795,0,1760563565,13313.865665159996,411.6923832600005,54112.92945 2025-10-15,21:26:07.000,288,11055245,-795,0,1760563566,13313.865665159996,411.66418674000306,54113.02726968 2025-10-15,21:26:08.000,288,11055237,-795,0,1760563567,13313.865665159996,411.628941089999,54112.97835984 2025-10-15,21:26:09.000,288,11055180,-795,0,1760563568,13313.81177467999,411.65008848000434,54112.93643712 2025-10-15,21:26:10.000,288,11055140,-795,0,1760563569,13313.79830206,411.66418674000306,54113.00630832 2025-10-15,21:26:11.000,288,11055172,-795,0,1760563570,13313.852192539991,411.69943238999986,54113.06220528001 2025-10-15,21:26:12.000,288,11055222,-795,0,1760563571,13313.81851099,411.7699236900007,54112.94342424001 2025-10-15,21:26:13.000,288,11055184,-795,0,1760563572,13313.865665159996,411.86156237999967,54112.97137272001 2025-10-15,21:26:14.000,288,11055182,-795,0,1760563573,13313.81177467999,411.91090629000246,54112.65695232001 2025-10-15,21:26:15.000,288,11055232,-795,0,1760563574,13313.805038369996,412.1012327999997,54112.52419704 2025-10-15,21:26:16.000,288,11055212,-795,0,1760563575,13313.885874089996,412.214018880004,54112.70586216001 2025-10-15,21:26:17.000,288,11055223,-795,0,1760563576,13313.885874089996,412.40434539000125,54113.104128 2025-10-15,21:26:18.000,288,11055180,-795,0,1760563577,13313.805038369996,412.545327990003,54113.104128 2025-10-15,21:26:19.000,288,11055172,-795,0,1760563578,13313.77135681999,412.7427036299996,54113.05521816 2025-10-15,21:26:20.000,288,11055200,-795,0,1760563579,13313.67031216999,412.9189318799981,54112.95739848 2025-10-15,21:26:21.000,288,11055219,-795,0,1760563580,13313.57600383,413.0740127399986,54112.6499652 2025-10-15,21:26:22.000,288,11055217,-795,0,1760563581,13313.57600383,413.17270056000416,54112.782720480005 2025-10-15,21:26:23.000,288,11055190,-795,0,1760563582,13313.50864072999,413.35597794000205,54112.80368184001 2025-10-15,21:26:24.000,288,11055203,-795,0,1760563583,13313.394123459999,413.4335183700023,54112.98534696 2025-10-15,21:26:25.000,288,11055198,-795,0,1760563584,13313.259397259993,413.53925531999994,54112.880540160004 2025-10-15,21:26:26.000,288,11055167,-795,0,1760563585,13313.245924639989,413.5956483600021,54113.00630832 2025-10-15,21:26:27.000,288,11055183,-795,0,1760563586,13313.171825229998,413.60269749000145,54113.06220528001 2025-10-15,21:26:28.000,288,11055211,-795,0,1760563587,13313.104462130003,413.5251570600012,54112.79669472 2025-10-15,21:26:29.000,288,11055211,-795,0,1760563588,13313.010153789997,413.44056750000163,54112.712849280004 2025-10-15,21:26:30.000,288,11055221,-795,0,1760563589,13312.983208550002,413.2854866400012,54112.64297808 2025-10-15,21:26:31.000,288,11055215,-795,0,1760563590,13312.969735929997,413.13040578000073,54112.65695232001 2025-10-15,21:26:32.000,288,11055204,-795,0,1760563591,13313.084253200002,412.96122666000156,54113.118102240005 2025-10-15,21:26:33.000,288,11055201,-795,0,1760563592,13313.077516889993,412.79909667000175,54113.08316664 2025-10-15,21:26:34.000,288,11055172,-795,0,1760563593,13313.090989509998,412.6087701600045,54112.99233408001 2025-10-15,21:26:35.000,288,11055187,-795,0,1760563594,13313.124671060003,412.4113945200006,54112.65695232001 2025-10-15,21:26:36.000,288,11055187,-795,0,1760563595,13313.178561539993,412.22106801000336,54112.52419704 2025-10-15,21:26:37.000,288,11055201,-795,0,1760563596,13313.198770469993,412.10828192999907,54112.53817128001 2025-10-15,21:26:38.000,288,11055177,-795,0,1760563597,13313.286342499989,412.0025449800014,54112.566119760006 2025-10-15,21:26:39.000,288,11055225,-795,0,1760563598,13313.380650839994,411.97434846000397,54112.91547576 2025-10-15,21:26:40.000,288,11055241,-795,0,1760563599,13313.44801393999,411.8756606399984,54112.91547576 2025-10-15,21:26:41.000,288,11055226,-795,0,1760563600,13313.501904419994,411.8263167300029,54112.7897076 2025-10-15,21:26:42.000,288,11055250,-795,0,1760563601,13313.602949069995,411.81221847000415,54112.75477200001 2025-10-15,21:26:43.000,288,11055256,-795,0,1760563602,13313.75114788999,411.7417271700033,54112.517209920006 2025-10-15,21:26:44.000,288,11055196,-795,0,1760563603,13313.81177467999,411.79812020999816,54112.517209920006 2025-10-15,21:26:45.000,288,11055223,-795,0,1760563604,13313.953237189991,411.8051693400048,54112.32157056001 2025-10-15,21:26:46.000,288,11055200,-795,0,1760563605,13314.135117559992,411.78402194999944,54112.57310688 2025-10-15,21:26:47.000,288,11055218,-795,0,1760563606,13314.397833649993,411.8192676000035,54112.93643712 2025-10-15,21:26:48.000,288,11055231,-795,0,1760563607,13314.64707711999,411.79812020999816,54112.97137272001 2025-10-15,21:26:49.000,288,11055241,-795,0,1760563608,13314.822221179995,411.81221847000415,54112.91547576 2025-10-15,21:26:50.000,288,11055194,-795,0,1760563609,13315.01083785999,411.8051693400048,54112.67791368001 2025-10-15,21:26:51.000,288,11055222,-795,0,1760563610,13315.226399779996,411.8404149900016,54112.6499652 2025-10-15,21:26:52.000,288,11055251,-795,0,1760563611,13315.415016459992,411.8051693400048,54112.712849280004 2025-10-15,21:26:53.000,288,11055221,-795,0,1760563612,13315.522797420002,411.84746412000095,54112.7198364 2025-10-15,21:26:54.000,288,11055254,-795,0,1760563613,13315.563215280003,411.9179554200018,54112.9643856 2025-10-15,21:26:55.000,288,11055250,-795,0,1760563614,13315.536270039993,411.9813975900033,54112.97137272001 2025-10-15,21:26:56.000,288,11055224,-795,0,1760563615,13315.623842069988,412.03074149999884,54113.08316664 2025-10-15,21:26:57.000,288,11055217,-795,0,1760563616,13315.583424209988,412.10828192999907,54113.12508936 2025-10-15,21:26:58.000,288,11055170,-795,0,1760563617,13315.495852179993,412.1646749700012,54112.86656592 2025-10-15,21:26:59.000,288,11055187,-795,0,1760563618,13315.334180739992,412.2845101800049,54112.77573336001 2025-10-15,21:27:00.000,288,11055180,-795,0,1760563619,13315.138827750001,412.3761488700038,54112.62900384 2025-10-15,21:27:01.000,288,11055223,-795,0,1760563620,13314.95021106999,412.55237712000235,54113.02726968 2025-10-15,21:27:02.000,288,11055250,-795,0,1760563621,13314.71444022,412.6440158100013,54113.04124392001 2025-10-15,21:27:03.000,288,11055218,-795,0,1760563622,13314.492141989998,412.784998410003,54113.06220528001 2025-10-15,21:27:04.000,288,11055261,-795,0,1760563623,13314.256371139993,412.8695879700026,54113.01329544001 2025-10-15,21:27:05.000,288,11055198,-795,0,1760563624,13313.986918739996,412.96122666000156,54112.51022280001 2025-10-15,21:27:06.000,288,11055148,-795,0,1760563625,13313.81177467999,413.05991447999986,54112.63599096001 2025-10-15,21:27:07.000,288,11055202,-795,0,1760563626,13313.56926751999,413.10925839000265,54112.53817128001 2025-10-15,21:27:08.000,288,11055144,-795,0,1760563627,13313.421068699994,413.1515531699988,54112.75477200001 2025-10-15,21:27:09.000,288,11055231,-795,0,1760563628,13313.313287739998,413.20794621000096,54112.880540160004 2025-10-15,21:27:10.000,288,11055239,-795,0,1760563629,13313.225715709988,413.2008970800016,54112.92246288001 2025-10-15,21:27:11.000,288,11055233,-795,0,1760563630,13313.124671060003,413.20794621000096,54112.80368184001 2025-10-15,21:27:12.000,288,11055213,-795,0,1760563631,13313.144879989988,413.1656514300048,54112.59406824 2025-10-15,21:27:13.000,288,11055239,-795,0,1760563632,13313.239188329993,413.13040578000073,54112.60105536 2025-10-15,21:27:14.000,288,11055188,-795,0,1760563633,13313.367178219989,413.08106186999794,54112.75477200001 2025-10-15,21:27:15.000,288,11055220,-795,0,1760563634,13313.360441909994,413.0528653500005,54112.4752872 2025-10-15,21:27:16.000,288,11055247,-795,0,1760563635,13313.582740139995,412.9753249200003,54112.88752728 2025-10-15,21:27:17.000,288,11055201,-795,0,1760563636,13313.744411579995,412.8695879700026,54112.9643856 2025-10-15,21:27:18.000,288,11055250,-795,0,1760563637,13313.959973500001,412.74975275999896,54113.118102240005 2025-10-15,21:27:19.000,288,11055214,-795,0,1760563638,13314.148590179997,412.6933597200041,54113.1739992 2025-10-15,21:27:20.000,288,11055258,-795,0,1760563639,13314.263107450002,412.545327990003,54112.79669472 2025-10-15,21:27:21.000,288,11055248,-795,0,1760563640,13314.384361029988,412.4466401700047,54112.880540160004 2025-10-15,21:27:22.000,288,11055257,-795,0,1760563641,13314.546032469989,412.30565757000295,54112.97835984 2025-10-15,21:27:23.000,288,11055238,-795,0,1760563642,13314.485405679989,412.214018880004,54113.13207648 2025-10-15,21:27:24.000,288,11055258,-795,0,1760563643,13314.566241399989,412.04483976000483,54113.27181888 2025-10-15,21:27:25.000,288,11055258,-795,0,1760563644,13314.438251509993,411.84746412000095,54113.048231040004 2025-10-15,21:27:26.000,288,11055243,-795,0,1760563645,13314.505614609989,411.7135306499986,54113.236883280006 2025-10-15,21:27:27.000,288,11055212,-795,0,1760563646,13314.458460439993,411.51615501000197,54113.020282560006 2025-10-15,21:27:28.000,288,11055233,-795,0,1760563647,13314.384361029988,411.37517241000023,54113.12508936 2025-10-15,21:27:29.000,288,11055300,-795,0,1760563648,13314.310261619998,411.2482880700045,54113.048231040004 2025-10-15,21:27:30.000,288,11055225,-795,0,1760563649,13314.249634829997,411.1143546000021,54113.00630832 2025-10-15,21:27:31.000,288,11055199,-795,0,1760563650,13314.256371139993,411.04386330000125,54113.25784464001 2025-10-15,21:27:32.000,288,11055174,-795,0,1760563651,13314.249634829997,410.92402809000487,54113.22290904 2025-10-15,21:27:33.000,288,11055205,-795,0,1760563652,13314.249634829997,410.88173331000144,54113.25085752 2025-10-15,21:27:34.000,288,11055232,-755,0,1760563653,13314.269843759997,410.8182911399999,54112.9643856 2025-10-15,21:27:35.000,288,11055191,-795,0,1760563654,13314.242898520002,410.83238939999865,54112.62201672 2025-10-15,21:27:36.000,288,11055179,-795,0,1760563655,13314.350679479998,410.853536790004,54112.684900800006 2025-10-15,21:27:37.000,288,11055229,-795,0,1760563656,13314.451724129998,410.86058592000336,54112.65695232001 2025-10-15,21:27:38.000,288,11055209,-795,0,1760563657,13314.60665925999,410.91697895999823,54113.11111512001 2025-10-15,21:27:39.000,288,11055167,-795,0,1760563658,13314.633604499999,410.9733720000004,54112.99233408001 2025-10-15,21:27:40.000,288,11055202,-795,0,1760563659,13314.741385459994,410.9874702599991,54113.04124392001 2025-10-15,21:27:41.000,288,11055225,-795,0,1760563660,13314.680758669994,411.0156667800038,54112.95739848 2025-10-15,21:27:42.000,288,11055197,-795,0,1760563661,13314.700967599994,411.02271591000317,54112.62900384 2025-10-15,21:27:43.000,288,11055196,-795,0,1760563662,13314.674022359999,411.1002563400034,54112.6499652 2025-10-15,21:27:44.000,288,11055189,-795,0,1760563663,13314.572977709999,411.10730547000276,54112.64297808 2025-10-15,21:27:45.000,288,11055218,-795,0,1760563664,13314.189008039997,411.25533720000385,54112.74079776 2025-10-15,21:27:46.000,288,11055124,-795,0,1760563665,13313.946500879996,411.3258285000047,54112.87355304001 2025-10-15,21:27:47.000,288,11055221,-795,0,1760563666,13313.784829439996,411.3117302399987,54112.950411360005 2025-10-15,21:27:48.000,288,11055197,-795,0,1760563667,13313.461486559994,411.424516320003,54112.82464320001 2025-10-15,21:27:49.000,288,11055219,-795,0,1760563668,13313.084253200002,411.5443515299994,54112.52419704 2025-10-15,21:27:50.000,288,11055186,-795,0,1760563669,13312.653129359991,411.62189195999963,54112.28663496 2025-10-15,21:27:51.000,288,11055175,-795,0,1760563670,13312.343259099995,411.755825430002,54112.31458344 2025-10-15,21:27:52.000,288,11055269,-795,0,1760563671,13312.019916219993,411.89680803000374,54112.36349328 2025-10-15,21:27:53.000,288,11055184,-795,0,1760563672,13311.770672749997,412.0236923699995,54112.566119760006 2025-10-15,21:27:54.000,288,11055189,-795,0,1760563673,13311.649419169997,412.1717241000006,54112.63599096001 2025-10-15,21:27:55.000,288,11055219,-795,0,1760563674,13311.44059356,412.27746104999824,54112.447338720005 2025-10-15,21:27:56.000,288,11055225,-795,0,1760563675,13311.433857249991,412.36909974000446,54112.328557680004 2025-10-15,21:27:57.000,288,11055248,-795,0,1760563676,13311.474275109991,412.3972962600019,54112.14689256 2025-10-15,21:27:58.000,288,11055223,-795,0,1760563677,13311.635946549992,412.4959840800002,54112.22375088001 2025-10-15,21:27:59.000,288,11055237,-795,0,1760563678,13311.831299539997,412.4818858200015,54112.31458344 2025-10-15,21:28:00.000,288,11055223,-795,0,1760563679,13312.067070389989,412.53827886000363,54112.52419704 2025-10-15,21:28:01.000,288,11055241,-795,0,1760563680,13312.323050169995,412.5100823399989,54112.496248560004 2025-10-15,21:28:02.000,288,11055200,-795,0,1760563681,13312.720492460001,412.48893495000084,54112.566119760006 2025-10-15,21:28:03.000,288,11055200,-795,0,1760563682,13312.989944859997,412.4607384300034,54112.57310688 2025-10-15,21:28:04.000,288,11055211,-795,0,1760563683,13313.346969289989,412.40434539000125,54112.230738000006 2025-10-15,21:28:05.000,288,11055213,-795,0,1760563684,13313.582740139995,412.36909974000446,54112.08400848001 2025-10-15,21:28:06.000,288,11055219,-795,0,1760563685,13313.79830206,412.2704119199989,54112.13291832001 2025-10-15,21:28:07.000,288,11055232,-795,0,1760563686,13314.000391360001,412.27746104999824,54112.398428880006 2025-10-15,21:28:08.000,288,11055216,-795,0,1760563687,13314.215953279992,412.27746104999824,54112.57310688 2025-10-15,21:28:09.000,288,11055216,-795,0,1760563688,13314.290052689998,412.2281171400027,54112.59406824 2025-10-15,21:28:10.000,288,11055163,-795,0,1760563689,13314.209216969997,412.214018880004,54112.52419704 2025-10-15,21:28:11.000,288,11055159,-795,0,1760563690,13314.236162209992,412.19287148999865,54112.279647840005 2025-10-15,21:28:12.000,288,11055208,-795,0,1760563691,13314.182271730002,412.1505767100025,54112.2656736 2025-10-15,21:28:13.000,288,11055231,-795,0,1760563692,13314.121644940002,412.1505767100025,54112.328557680004 2025-10-15,21:28:14.000,288,11055198,-795,0,1760563693,13313.953237189991,412.1858223599993,54112.1958024 2025-10-15,21:28:15.000,288,11055238,-795,0,1760563694,13313.81177467999,412.2351662700021,54112.517209920006 2025-10-15,21:28:16.000,288,11055256,-795,0,1760563695,13313.805038369996,412.17877322999993,54112.52419704 2025-10-15,21:28:17.000,288,11055210,-795,0,1760563696,13313.81851099,412.1646749700012,54112.67791368001 2025-10-15,21:28:18.000,288,11055143,-795,0,1760563697,13313.77809313,412.1364784500038,54112.64297808 2025-10-15,21:28:19.000,288,11055227,-795,0,1760563698,13313.71073002999,412.1646749700012,54112.41939024001 2025-10-15,21:28:20.000,288,11055220,-795,0,1760563699,13313.62989430999,412.1364784500038,54112.3355448 2025-10-15,21:28:21.000,288,11055208,-795,0,1760563700,13313.65010323999,412.15762584000186,54112.36349328 2025-10-15,21:28:22.000,288,11055188,-795,0,1760563701,13313.69052109999,412.1858223599993,54112.81066896 2025-10-15,21:28:23.000,288,11055188,-795,0,1760563702,13313.69725741,412.1717241000006,54112.87355304001 2025-10-15,21:28:24.000,288,11055157,-795,0,1760563703,13313.69052109999,412.1505767100025,54112.83861744 2025-10-15,21:28:25.000,288,11055204,-795,0,1760563704,13313.542322279995,412.14352758000314,54112.55214552 2025-10-15,21:28:26.000,288,11055212,-795,0,1760563705,13313.56926751999,412.087134540001,54112.48926144001 2025-10-15,21:28:27.000,288,11055165,-795,0,1760563706,13313.454750249999,412.0659871500029,54112.580094 2025-10-15,21:28:28.000,288,11055175,-795,0,1760563707,13313.340232979994,412.0166432400001,54112.51022280001 2025-10-15,21:28:29.000,288,11055197,-795,0,1760563708,13313.090989509998,412.00959411000076,54112.67791368001 2025-10-15,21:28:30.000,288,11055200,-795,0,1760563709,13312.895636519992,411.960250199998,54112.62201672 2025-10-15,21:28:31.000,288,11055188,-795,0,1760563710,13312.707019839996,411.88270976999775,54112.60804248001 2025-10-15,21:28:32.000,288,11055202,-795,0,1760563711,13312.525139469995,411.8897589000044,54112.663939440004 2025-10-15,21:28:33.000,288,11055189,-795,0,1760563712,13312.28936861999,411.81221847000415,54112.38445464 2025-10-15,21:28:34.000,288,11055147,-795,0,1760563713,13312.067070389989,411.8051693400048,54112.1958024 2025-10-15,21:28:35.000,288,11055185,-795,0,1760563714,13311.777409059992,411.8545132500003,54111.90933048 2025-10-15,21:28:36.000,288,11055223,-795,0,1760563715,13311.662891790002,411.9179554200018,54111.9512532 2025-10-15,21:28:37.000,288,11055158,-795,0,1760563716,13311.582056070001,411.99549585000204,54112.209776640004 2025-10-15,21:28:38.000,288,11055204,-795,0,1760563717,13311.507956659996,412.0518888900042,54112.230738000006 2025-10-15,21:28:39.000,288,11055207,-795,0,1760563718,13311.48101142,412.1646749700012,54112.181828160006 2025-10-15,21:28:40.000,288,11055256,-795,0,1760563719,13311.48101142,412.27746104999824,54112.181828160006 2025-10-15,21:28:41.000,288,11055220,-795,0,1760563720,13311.494484039991,412.326804960001,54111.895356240006 2025-10-15,21:28:42.000,288,11055156,-795,0,1760563721,13311.521429280001,412.45368930000404,54111.727665360006 2025-10-15,21:28:43.000,288,11055172,-795,0,1760563722,13311.683100720002,412.53827886000363,54111.776575200005 2025-10-15,21:28:44.000,288,11055217,-795,0,1760563723,13311.831299539997,412.6087701600045,54112.181828160006 2025-10-15,21:28:45.000,288,11055237,-795,0,1760563724,13311.878453709993,412.7427036299996,54112.00715016001 2025-10-15,21:28:46.000,288,11055188,-795,0,1760563725,13312.073806699998,412.7427036299996,54112.10496984001 2025-10-15,21:28:47.000,288,11055223,-795,0,1760563726,13312.222005519994,412.73565450000024,54112.00715016001 2025-10-15,21:28:48.000,288,11055209,-795,0,1760563727,13312.585766259996,412.6792614599981,54112.0211244 2025-10-15,21:28:49.000,288,11055219,-795,0,1760563728,13312.787855559996,412.65811407,54112.05606000001 2025-10-15,21:28:50.000,288,11055167,-795,0,1760563729,13312.976472239992,412.6228684200032,54112.08400848001 2025-10-15,21:28:51.000,288,11055219,-795,0,1760563730,13313.050571649997,412.56647538000107,54112.00016304 2025-10-15,21:28:52.000,288,11055178,-795,0,1760563731,13313.245924639989,412.53122973000427,54112.2656736 2025-10-15,21:28:53.000,288,11055219,-795,0,1760563732,13313.380650839994,412.48893495000084,54112.30759632 2025-10-15,21:28:54.000,288,11055241,-795,0,1760563733,13313.373914529999,412.45368930000404,54112.0909956 2025-10-15,21:28:55.000,288,11055218,-795,0,1760563734,13313.40759607999,412.4113945200006,54111.846446400006 2025-10-15,21:28:56.000,288,11055217,-795,0,1760563735,13313.48843179999,412.41844365,54111.9512532 2025-10-15,21:28:57.000,288,11055201,-795,0,1760563736,13313.53558597,412.4466401700047,54112.02811152 2025-10-15,21:28:58.000,288,11055171,-795,0,1760563737,13313.441277629994,412.45368930000404,54112.05606000001 2025-10-15,21:28:59.000,288,11055162,-795,0,1760563738,13313.346969289989,412.5171314699983,54112.31458344 2025-10-15,21:29:00.000,288,11055194,-795,0,1760563739,13313.124671060003,412.5594262500017,54112.18881528 2025-10-15,21:29:01.000,288,11055208,-715,0,1760563740,13312.989944859997,412.6299175500026,54112.20278952001 2025-10-15,21:29:02.000,288,11055199,-795,0,1760563741,13312.888900209997,412.6228684200032,54112.31458344 2025-10-15,21:29:03.000,288,11055216,-795,0,1760563742,13312.646393049996,412.70040885000344,54112.0211244 2025-10-15,21:29:04.000,288,11055188,-795,0,1760563743,13312.343259099995,412.65811407,54112.00715016001 2025-10-15,21:29:05.000,288,11055187,-795,0,1760563744,13312.087279319989,412.66516319999937,54111.776575200005 2025-10-15,21:29:06.000,288,11055144,-795,0,1760563745,13311.864981090002,412.63696668000193,54112.25169936001 2025-10-15,21:29:07.000,288,11055159,-795,0,1760563746,13311.629210239997,412.61581929000386,54112.230738000006 2025-10-15,21:29:08.000,288,11055239,-795,0,1760563747,13311.474275109991,412.4959840800002,54112.30060920001 2025-10-15,21:29:09.000,288,11055192,-795,0,1760563748,13311.346285219995,412.43959103999805,54112.17484104001 2025-10-15,21:29:10.000,288,11055214,-795,0,1760563749,13311.15093222999,412.30565757000295,54111.75561384 2025-10-15,21:29:11.000,288,11055248,-795,0,1760563750,13311.09704175,412.1858223599993,54111.72067824001 2025-10-15,21:29:12.000,288,11055171,-795,0,1760563751,13311.21829533,412.04483976000483,54111.81849792001 2025-10-15,21:29:13.000,288,11055206,-795,0,1760563752,13311.25197687999,411.9813975900033,54111.8115108 2025-10-15,21:29:14.000,288,11055172,-795,0,1760563753,13311.33954891,411.88270976999775,54112.00715016001 2025-10-15,21:29:15.000,288,11055215,-795,0,1760563754,13311.4001757,411.8404149900016,54111.83247216 2025-10-15,21:29:16.000,288,11055218,-795,0,1760563755,13311.609001309997,411.8051693400048,54111.79054944 2025-10-15,21:29:17.000,288,11055211,-795,0,1760563756,13311.804354300002,411.755825430002,54111.48311616001 2025-10-15,21:29:18.000,288,11055188,-795,0,1760563757,13312.013179909998,411.7910710799988,54111.44818056 2025-10-15,21:29:19.000,288,11055207,-795,0,1760563758,13312.242214449994,411.8263167300029,54111.43420632001 2025-10-15,21:29:20.000,288,11055208,-795,0,1760563759,13312.34999540999,411.9250045500012,54111.357348 2025-10-15,21:29:21.000,288,11055209,-795,0,1760563760,13312.464512679995,412.00959411000076,54111.61587144 2025-10-15,21:29:22.000,288,11055145,-795,0,1760563761,13312.632920429991,412.1012327999997,54111.74862672001 2025-10-15,21:29:23.000,288,11055212,-795,0,1760563762,13312.6800746,412.1858223599993,54111.6368328 2025-10-15,21:29:24.000,288,11055207,-795,0,1760563763,13312.720492460001,412.25631366000016,54111.68574264 2025-10-15,21:29:25.000,288,11055265,-795,0,1760563764,13312.55208470999,412.2845101800049,54111.18267 2025-10-15,21:29:26.000,288,11055217,-795,0,1760563765,13312.57902995,412.31975583000167,54111.322412400004 2025-10-15,21:29:27.000,288,11055144,-795,0,1760563766,13312.59923888,412.3620506099978,54111.42023208 2025-10-15,21:29:28.000,288,11055171,-795,0,1760563767,13312.59250256999,412.36909974000446,54111.881382 2025-10-15,21:29:29.000,288,11055268,-795,0,1760563768,13312.51166684999,412.4325419099987,54111.85343352 2025-10-15,21:29:30.000,288,11055169,-795,0,1760563769,13312.4779853,412.40434539000125,54111.85343352 2025-10-15,21:29:31.000,288,11055152,-795,0,1760563770,13312.53861209,412.36909974000446,54111.895356240006 2025-10-15,21:29:32.000,288,11055177,-795,0,1760563771,13312.605975189996,412.29155931000423,54111.62285856 2025-10-15,21:29:33.000,288,11055232,-795,0,1760563772,13312.6800746,412.2633627899995,54111.608884320005 2025-10-15,21:29:34.000,288,11055233,-795,0,1760563773,13312.740701390001,412.20696975000465,54111.559974480006 2025-10-15,21:29:35.000,288,11055239,-795,0,1760563774,13312.787855559996,412.1646749700012,54111.44818056 2025-10-15,21:29:36.000,288,11055232,-795,0,1760563775,13312.989944859997,412.1717241000006,54111.96522744001 2025-10-15,21:29:37.000,288,11055220,-795,0,1760563776,13313.057307959993,412.1505767100025,54111.76260096 2025-10-15,21:29:38.000,288,11055171,-795,0,1760563777,13313.212243089998,412.1505767100025,54111.944266080005 2025-10-15,21:29:39.000,288,11055183,-795,0,1760563778,13313.266133569989,412.199920619998,54111.79753656001 2025-10-15,21:29:40.000,288,11055239,-795,0,1760563779,13313.373914529999,412.20696975000465,54111.511064640006 2025-10-15,21:29:41.000,288,11055213,-795,0,1760563780,13313.286342499989,412.2845101800049,54111.357348 2025-10-15,21:29:42.000,288,11055184,-795,0,1760563781,13313.293078809998,412.31975583000167,54111.37830936 2025-10-15,21:29:43.000,288,11055174,-795,0,1760563782,13313.313287739998,412.4325419099987,54111.76958808001 2025-10-15,21:29:44.000,288,11055217,-795,0,1760563783,13313.205506779988,412.48893495000084,54111.80452368 2025-10-15,21:29:45.000,288,11055217,-795,0,1760563784,13312.976472239992,412.58762276999914,54111.727665360006 2025-10-15,21:29:46.000,288,11055166,-795,0,1760563785,13312.781119250001,412.6440158100013,54111.7416396 2025-10-15,21:29:47.000,288,11055112,-795,0,1760563786,13312.653129359991,412.7568018899983,54111.46215480001 2025-10-15,21:29:48.000,288,11055215,-795,0,1760563787,13312.31631386,412.8554897100039,54111.31542528001 2025-10-15,21:29:49.000,288,11055194,-795,0,1760563788,13312.195060279999,412.96122666000156,54111.41324496001 2025-10-15,21:29:50.000,288,11055223,-795,0,1760563789,13311.952553119998,413.0317179600024,54111.55298736001 2025-10-15,21:29:51.000,288,11055189,-795,0,1760563790,13311.784145370002,413.1374549100001,54111.45516768 2025-10-15,21:29:52.000,288,11055201,-795,0,1760563791,13311.723518580002,413.14450403999945,54111.54600024 2025-10-15,21:29:53.000,288,11055212,-795,0,1760563792,13311.635946549992,413.24319185999775,54111.48311616001 2025-10-15,21:29:54.000,288,11055187,-795,0,1760563793,13311.716782269992,413.1374549100001,54111.26651544001 2025-10-15,21:29:55.000,288,11055198,-795,0,1760563794,13311.676364409992,413.1022092600033,54111.00100488001 2025-10-15,21:29:56.000,288,11055241,-795,0,1760563795,13311.790881679997,412.98237404999963,54111.18267 2025-10-15,21:29:57.000,288,11055165,-795,0,1760563796,13311.959289429993,412.86253884000325,54111.32939952 2025-10-15,21:29:58.000,288,11055189,-795,0,1760563797,13312.161378729994,412.70040885000344,54111.678755520006 2025-10-15,21:29:59.000,288,11055196,-795,0,1760563798,13312.45104005999,412.5735245100004,54111.90234336 2025-10-15,21:30:00.000,288,11055225,-795,0,1760563799,13312.61944781,412.3831980000032,54111.81849792001 2025-10-15,21:30:01.000,288,11055194,-795,0,1760563800,13312.895636519992,412.2351662700021,54111.895356240006 2025-10-15,21:30:02.000,288,11055119,-795,0,1760563801,13313.138143679993,412.0377906299982,54111.55298736001 2025-10-15,21:30:03.000,288,11055142,-795,0,1760563802,13313.387387149989,411.9250045500012,54111.62285856 2025-10-15,21:30:04.000,288,11055206,-795,0,1760563803,13313.602949069995,411.8051693400048,54111.64381992 2025-10-15,21:30:05.000,288,11055203,-795,0,1760563804,13313.71746634,411.7346780400039,54111.706704000004 2025-10-15,21:30:06.000,288,11055235,-795,0,1760563805,13313.91955564,411.6571376100037,54111.86042064 2025-10-15,21:30:07.000,288,11055254,-795,0,1760563806,13314.094699699992,411.69943238999986,54111.90933048 2025-10-15,21:30:08.000,288,11055196,-795,0,1760563807,13314.229425899997,411.69943238999986,54111.91631760001 2025-10-15,21:30:09.000,288,11055213,-795,0,1760563808,13314.263107450002,411.78402194999944,54111.608884320005 2025-10-15,21:30:10.000,288,11055172,-795,0,1760563809,13314.229425899997,411.868611509999,54111.58792296 2025-10-15,21:30:11.000,288,11055170,-795,0,1760563810,13314.222689590002,412.0025449800014,54111.58792296 2025-10-15,21:30:12.000,288,11055197,-795,0,1760563811,13314.236162209992,412.08008541000163,54111.72067824001 2025-10-15,21:30:13.000,288,11055207,-795,0,1760563812,13314.135117559992,412.29155931000423,54111.93029184 2025-10-15,21:30:14.000,288,11055212,-795,0,1760563813,13313.993655049992,412.3761488700038,54111.83945928001 2025-10-15,21:30:15.000,288,11055202,-795,0,1760563814,13313.91955564,412.46778756000276,54111.86740776001 2025-10-15,21:30:16.000,288,11055182,-795,0,1760563815,13313.966709809996,412.5100823399989,54111.8115108 2025-10-15,21:30:17.000,288,11055209,-795,0,1760563816,13313.892610399991,412.58762276999914,54111.83945928001 2025-10-15,21:30:18.000,288,11055206,-795,0,1760563817,13313.85892885,412.6228684200032,54111.76958808001 2025-10-15,21:30:19.000,288,11055235,-795,0,1760563818,13313.764620509995,412.63696668000193,54111.72067824001 2025-10-15,21:30:20.000,288,11055195,-795,0,1760563819,13313.683784789995,412.6792614599981,54111.9512532 2025-10-15,21:30:21.000,288,11055183,-795,0,1760563820,13313.67031216999,412.71450711000216,54111.95824032 2025-10-15,21:30:22.000,288,11055170,-795,0,1760563821,13313.79156574999,412.6440158100013,54112.0909956 2025-10-15,21:30:23.000,288,11055210,-795,0,1760563822,13313.784829439996,412.7074579800028,54112.18881528 2025-10-15,21:30:24.000,288,11055238,-795,0,1760563823,13313.885874089996,412.65811407,54111.874394880004 2025-10-15,21:30:25.000,288,11055189,-795,0,1760563824,13313.89934671,412.66516319999937,54111.69272976 2025-10-15,21:30:26.000,288,11055147,-795,0,1760563825,13314.040809220001,412.6933597200041,54111.83247216 2025-10-15,21:30:27.000,288,11055160,-795,0,1760563826,13314.114908629992,412.74975275999896,54112.04907288 2025-10-15,21:30:28.000,288,11055194,-795,0,1760563827,13314.290052689998,412.7286053700009,54112.25868648 2025-10-15,21:30:29.000,288,11055195,-795,0,1760563828,13314.384361029988,412.8061458000011,54112.209776640004 2025-10-15,21:30:30.000,288,11055208,-795,0,1760563829,13314.444987819988,412.7920475400024,54112.14689256 2025-10-15,21:30:31.000,288,11055201,-795,0,1760563830,13314.532559849999,412.784998410003,54111.90933048 2025-10-15,21:30:32.000,288,11055217,-795,0,1760563831,13314.680758669994,412.7286053700009,54112.03509864001 2025-10-15,21:30:33.000,288,11055229,-795,0,1760563832,13314.70770390999,412.67221232999873,54112.014137280006 2025-10-15,21:30:34.000,288,11055154,-795,0,1760563833,13314.66728604999,412.6228684200032,54112.181828160006 2025-10-15,21:30:35.000,288,11055195,-795,0,1760563834,13314.559505089994,412.5805736399998,54112.09798272 2025-10-15,21:30:36.000,288,11055230,-795,0,1760563835,13314.485405679989,412.46778756000276,54112.23772512 2025-10-15,21:30:37.000,288,11055138,-795,0,1760563836,13314.303525310002,412.3831980000032,54112.209776640004 2025-10-15,21:30:38.000,288,11055186,-795,0,1760563837,13314.222689590002,412.20696975000465,54112.160866800004 2025-10-15,21:30:39.000,288,11055188,-795,0,1760563838,13314.047545529997,412.0518888900042,54112.0211244 2025-10-15,21:30:40.000,288,11055210,-795,0,1760563839,13313.83871992,411.9672993300046,54112.063047120006 2025-10-15,21:30:41.000,288,11055227,-795,0,1760563840,13313.63663062,411.8756606399984,54112.04907288 2025-10-15,21:30:42.000,288,11055241,-795,0,1760563841,13313.54905858999,411.7910710799988,54112.398428880006 2025-10-15,21:30:43.000,288,11055221,-795,0,1760563842,13313.340232979994,411.755825430002,54112.30759632 2025-10-15,21:30:44.000,288,11055229,-795,0,1760563843,13313.245924639989,411.6712358700024,54112.27266072001 2025-10-15,21:30:45.000,288,11055236,-795,0,1760563844,13313.090989509998,411.6571376100037,54112.11894408 2025-10-15,21:30:46.000,288,11055216,-795,0,1760563845,13313.124671060003,411.62189195999963,54111.83247216 2025-10-15,21:30:47.000,288,11055196,-795,0,1760563846,13313.111198439998,411.6712358700024,54111.90234336 2025-10-15,21:30:48.000,288,11055207,-795,0,1760563847,13313.158352609993,411.72057977999793,54111.97920168 2025-10-15,21:30:49.000,288,11055211,-795,0,1760563848,13313.070780579998,411.8756606399984,54112.10496984001 2025-10-15,21:30:50.000,288,11055241,-795,0,1760563849,13313.212243089998,411.868611509999,54112.13291832001 2025-10-15,21:30:51.000,288,11055185,-795,0,1760563850,13313.320024049994,411.93205368000054,54112.22375088001 2025-10-15,21:30:52.000,288,11055218,-795,0,1760563851,13313.434541319999,412.0377906299982,54112.17484104001 2025-10-15,21:30:53.000,288,11055197,-795,0,1760563852,13313.454750249999,412.087134540001,54111.825485040004 2025-10-15,21:30:54.000,288,11055190,-795,0,1760563853,13313.51537704,412.1223801899978,54111.75561384 2025-10-15,21:30:55.000,288,11055246,-795,0,1760563854,13313.59621276,412.1364784500038,54111.6368328 2025-10-15,21:30:56.000,288,11055207,-795,0,1760563855,13313.69725741,412.19287148999865,54111.79054944 2025-10-15,21:30:57.000,288,11055207,-795,0,1760563856,13313.85892885,412.17877322999993,54112.279647840005 2025-10-15,21:30:58.000,288,11055216,-795,0,1760563857,13313.933028259991,412.1364784500038,54112.30060920001 2025-10-15,21:30:59.000,288,11055199,-795,0,1760563858,13313.845456229996,412.10828192999907,54112.10496984001 2025-10-15,21:31:00.000,288,11055211,-795,0,1760563859,13313.865665159996,412.0236923699995,54111.83247216 2025-10-15,21:31:01.000,288,11055158,-795,0,1760563860,13313.805038369996,411.94615193999925,54111.64381992 2025-10-15,21:31:02.000,288,11055197,-755,0,1760563861,13313.79156574999,411.86156237999967,54111.75561384 2025-10-15,21:31:03.000,288,11055234,-795,0,1760563862,13313.764620509995,411.8051693400048,54111.76958808001 2025-10-15,21:31:04.000,288,11055267,-795,0,1760563863,13313.61642169,411.79812020999816,54111.895356240006 2025-10-15,21:31:05.000,288,11055214,-795,0,1760563864,13313.50864072999,411.7417271700033,54111.90933048 2025-10-15,21:31:06.000,288,11055247,-795,0,1760563865,13313.542322279995,411.72057977999793,54112.063047120006 2025-10-15,21:31:07.000,288,11055249,-795,0,1760563866,13313.441277629994,411.6923832600005,54112.04907288 2025-10-15,21:31:08.000,288,11055233,-795,0,1760563867,13313.42780500999,411.62189195999963,54111.62984568001 2025-10-15,21:31:09.000,288,11055238,-795,0,1760563868,13313.387387149989,411.6782850000018,54111.78356232 2025-10-15,21:31:10.000,288,11055212,-795,0,1760563869,13313.394123459999,411.6712358700024,54111.64381992 2025-10-15,21:31:11.000,288,11055202,-795,0,1760563870,13313.454750249999,411.7135306499986,54111.91631760001 2025-10-15,21:31:12.000,288,11055191,-795,0,1760563871,13313.542322279995,411.7417271700033,54112.05606000001 2025-10-15,21:31:13.000,288,11055219,-795,0,1760563872,13313.63663062,411.7417271700033,54112.11894408 2025-10-15,21:31:14.000,288,11055242,-795,0,1760563873,13313.764620509995,411.72762891000457,54112.063047120006 2025-10-15,21:31:15.000,288,11055225,-795,0,1760563874,13313.79830206,411.72762891000457,54111.64381992 2025-10-15,21:31:16.000,288,11055209,-795,0,1760563875,13314.007127669996,411.72057977999793,54111.5669616 2025-10-15,21:31:17.000,288,11055172,-795,0,1760563876,13314.155326489992,411.7346780400039,54111.62984568001 2025-10-15,21:31:18.000,288,11055205,-795,0,1760563877,13314.343943170003,411.74877630000265,54111.78356232 2025-10-15,21:31:19.000,288,11055219,-795,0,1760563878,13314.431515199998,411.72762891000457,54112.04907288 2025-10-15,21:31:20.000,288,11055229,-795,0,1760563879,13314.525823539989,411.74877630000265,54112.0211244 2025-10-15,21:31:21.000,288,11055286,-795,0,1760563880,13314.572977709999,411.7135306499986,54112.14689256 2025-10-15,21:31:22.000,288,11055244,-795,0,1760563881,13314.60665925999,411.7417271700033,54112.17484104001 2025-10-15,21:31:23.000,288,11055191,-795,0,1760563882,13314.498878299994,411.72762891000457,54111.88836912001 2025-10-15,21:31:24.000,288,11055182,-795,0,1760563883,13314.465196749989,411.7699236900007,54111.97221456 2025-10-15,21:31:25.000,288,11055247,-795,0,1760563884,13314.215953279992,411.755825430002,54111.68574264 2025-10-15,21:31:26.000,288,11055169,-795,0,1760563885,13314.081227080002,411.86156237999967,54112.20278952001 2025-10-15,21:31:27.000,288,11055252,-795,0,1760563886,13313.946500879996,411.9038571600031,54112.181828160006 2025-10-15,21:31:28.000,288,11055230,-795,0,1760563887,13313.959973500001,411.9672993300046,54112.349519040006 2025-10-15,21:31:29.000,288,11055194,-795,0,1760563888,13313.75114788999,412.0236923699995,54112.22375088001 2025-10-15,21:31:30.000,288,11055212,-795,0,1760563889,13313.67704848,412.10828192999907,54112.063047120006 2025-10-15,21:31:31.000,288,11055191,-795,0,1760563890,13313.5557949,412.1858223599993,54111.85343352 2025-10-15,21:31:32.000,288,11055198,-795,0,1760563891,13313.60968537999,412.326804960001,54111.90234336 2025-10-15,21:31:33.000,288,11055170,-795,0,1760563892,13313.643366929995,412.4607384300034,54112.21676376 2025-10-15,21:31:34.000,288,11055269,-795,0,1760563893,13313.744411579995,412.5735245100004,54112.3355448 2025-10-15,21:31:35.000,288,11055210,-795,0,1760563894,13313.805038369996,412.6228684200032,54112.230738000006 2025-10-15,21:31:36.000,288,11055203,-795,0,1760563895,13313.959973500001,412.71450711000216,54112.25169936001 2025-10-15,21:31:37.000,288,11055240,-795,0,1760563896,13314.162062800002,412.6933597200041,54112.07702136 2025-10-15,21:31:38.000,288,11055193,-795,0,1760563897,13314.215953279992,412.7286053700009,54111.88836912001 2025-10-15,21:31:39.000,288,11055169,-795,0,1760563898,13314.370888409998,412.7286053700009,54111.895356240006 2025-10-15,21:31:40.000,288,11055194,-795,0,1760563899,13314.431515199998,412.7286053700009,54111.993175920004 2025-10-15,21:31:41.000,288,11055215,-795,0,1760563900,13314.512350919998,412.70040885000344,54112.27266072001 2025-10-15,21:31:42.000,288,11055197,-795,0,1760563901,13314.525823539989,412.70040885000344,54112.28663496 2025-10-15,21:31:43.000,288,11055209,-795,0,1760563902,13314.471933059998,412.70040885000344,54112.23772512 2025-10-15,21:31:44.000,288,11055227,-795,0,1760563903,13314.377624719993,412.6933597200041,54112.09798272 2025-10-15,21:31:45.000,288,11055225,-795,0,1760563904,13314.209216969997,412.65106494000065,54111.881382 2025-10-15,21:31:46.000,288,11055214,-795,0,1760563905,13314.108172319997,412.67221232999873,54111.93029184 2025-10-15,21:31:47.000,288,11055205,-795,0,1760563906,13313.986918739996,412.6087701600045,54112.04907288 2025-10-15,21:31:48.000,288,11055233,-795,0,1760563907,13313.83871992,412.6792614599981,54112.3355448 2025-10-15,21:31:49.000,288,11055238,-795,0,1760563908,13313.65010323999,412.70040885000344,54112.35650616 2025-10-15,21:31:50.000,288,11055215,-795,0,1760563909,13313.421068699994,412.6299175500026,54112.05606000001 2025-10-15,21:31:51.000,288,11055202,-795,0,1760563910,13313.340232979994,412.7215562400015,54112.230738000006 2025-10-15,21:31:52.000,288,11055232,-795,0,1760563911,13313.387387149989,412.7074579800028,54112.1259312 2025-10-15,21:31:53.000,288,11055258,-795,0,1760563912,13313.387387149989,412.7074579800028,54112.10496984001 2025-10-15,21:31:54.000,288,11055227,-795,0,1760563913,13313.44801393999,412.6933597200041,54112.08400848001 2025-10-15,21:31:55.000,288,11055229,-795,0,1760563914,13313.461486559994,412.66516319999937,54112.00016304 2025-10-15,21:31:56.000,288,11055228,-795,0,1760563915,13313.63663062,412.65106494000065,54112.22375088001 2025-10-15,21:31:57.000,288,11055223,-795,0,1760563916,13313.764620509995,412.58762276999914,54112.32157056001 2025-10-15,21:31:58.000,288,11055221,-795,0,1760563917,13314.027336599996,412.53827886000363,54112.398428880006 2025-10-15,21:31:59.000,288,11055188,-795,0,1760563918,13314.202480660002,412.43959103999805,54112.08400848001 2025-10-15,21:32:00.000,288,11055205,-795,0,1760563919,13314.458460439993,412.3127067000023,54112.014137280006 2025-10-15,21:32:01.000,288,11055204,-795,0,1760563920,13314.64707711999,412.17877322999993,54112.07003424 2025-10-15,21:32:02.000,288,11055213,-795,0,1760563921,13314.89632059,412.04483976000483,54112.13990544 2025-10-15,21:32:03.000,288,11055253,-795,0,1760563922,13315.004101549996,411.94615193999925,54112.43336448 2025-10-15,21:32:04.000,288,11055195,-795,0,1760563923,13315.09840989,411.79812020999816,54112.377467520004 2025-10-15,21:32:05.000,288,11055246,-795,0,1760563924,13315.138827750001,411.63599021999835,54112.16785392 2025-10-15,21:32:06.000,288,11055250,-795,0,1760563925,13315.172509299991,411.5443515299994,54112.21676376 2025-10-15,21:32:07.000,288,11055218,-795,0,1760563926,13315.313971809992,411.40336892999767,54112.063047120006 2025-10-15,21:32:08.000,288,11055234,-795,0,1760563927,13315.374598599992,411.33992676000344,54112.111956960005 2025-10-15,21:32:09.000,288,11055264,-795,0,1760563928,13315.435225389992,411.3187793699981,54112.04907288 2025-10-15,21:32:10.000,288,11055174,-795,0,1760563929,13315.441961700002,411.3117302399987,54112.2656736 2025-10-15,21:32:11.000,288,11055149,-795,0,1760563930,13315.448698009997,411.3187793699981,54112.1259312 2025-10-15,21:32:12.000,288,11055223,-795,0,1760563931,13315.516061109993,411.3963197999983,54112.20278952001 2025-10-15,21:32:13.000,288,11055235,-795,0,1760563932,13315.549742659998,411.51615501000197,54112.23772512 2025-10-15,21:32:14.000,288,11055232,-795,0,1760563933,13315.543006350003,411.58664631000283,54111.83945928001 2025-10-15,21:32:15.000,288,11055246,-795,0,1760563934,13315.603633139988,411.7135306499986,54111.96522744001 2025-10-15,21:32:16.000,288,11055221,-795,0,1760563935,13315.610369449998,411.88270976999775,54112.02811152 2025-10-15,21:32:17.000,288,11055230,-795,0,1760563936,13315.664259929988,412.0518888900042,54112.25868648 2025-10-15,21:32:18.000,288,11055161,-795,0,1760563937,13315.630578379998,412.2281171400027,54112.36349328 2025-10-15,21:32:19.000,288,11055181,-795,0,1760563938,13315.502588490002,412.3761488700038,54112.35650616 2025-10-15,21:32:20.000,288,11055254,-795,0,1760563939,13315.394807529992,412.5100823399989,54112.32157056001 2025-10-15,21:32:21.000,288,11055187,-795,0,1760563940,13315.253345019992,412.5805736399998,54112.07003424 2025-10-15,21:32:22.000,288,11055250,-795,0,1760563941,13315.165772989996,412.7074579800028,54112.08400848001 2025-10-15,21:32:23.000,288,11055231,-675,0,1760563942,13315.004101549996,412.8061458000011,54112.13291832001 2025-10-15,21:32:24.000,288,11055224,-795,0,1760563943,13314.80874855999,412.86253884000325,54112.09798272 2025-10-15,21:32:25.000,288,11055232,-795,0,1760563944,13314.599922949994,412.94712840000284,54112.1958024 2025-10-15,21:32:26.000,288,11055164,-795,0,1760563945,13314.492141989998,412.9541775300022,54112.41240312 2025-10-15,21:32:27.000,288,11055169,-795,0,1760563946,13314.330470549998,412.8907353600007,54112.4752872 2025-10-15,21:32:28.000,288,11055219,-795,0,1760563947,13314.222689590002,412.74975275999896,54112.42637736 2025-10-15,21:32:29.000,288,11055189,-795,0,1760563948,13314.114908629992,412.61581929000386,54112.08400848001 2025-10-15,21:32:30.000,288,11055199,-795,0,1760563949,13314.034072909992,412.41844365,54112.014137280006 2025-10-15,21:32:31.000,288,11055189,-795,0,1760563950,13313.953237189991,412.2986084400036,54111.92330472 2025-10-15,21:32:32.000,288,11055218,-795,0,1760563951,13314.040809220001,412.1153310599984,54112.41939024001 2025-10-15,21:32:33.000,288,11055209,-795,0,1760563952,13314.013863979992,411.960250199998,54112.37048040001 2025-10-15,21:32:34.000,288,11055185,-795,0,1760563953,13314.020600290001,411.6923832600005,54112.29362208 2025-10-15,21:32:35.000,288,11055235,-795,0,1760563954,13313.87913778,411.4809093599979,54112.09798272 2025-10-15,21:32:36.000,288,11055240,-795,0,1760563955,13313.885874089996,411.2764845900019,54111.72067824001 2025-10-15,21:32:37.000,288,11055219,-795,0,1760563956,13313.85892885,411.0650106899993,54111.6368328 2025-10-15,21:32:38.000,288,11055206,-795,0,1760563957,13313.885874089996,410.8041928800012,54111.60189720001 2025-10-15,21:32:39.000,288,11055253,-795,0,1760563958,13313.845456229996,410.63501376000204,54111.65080704001 2025-10-15,21:32:40.000,288,11055233,-795,0,1760563959,13313.79156574999,410.42353985999944,54111.608884320005 2025-10-15,21:32:41.000,288,11055217,-795,0,1760563960,13313.77809313,410.1486237900026,54111.343373760006 2025-10-15,21:32:42.000,288,11055107,-795,0,1760563961,13313.933028259991,409.8525603300004,54111.25952832 2025-10-15,21:32:43.000,288,11055225,-795,0,1760563962,13313.83871992,409.5776442600036,54110.81235264001 2025-10-15,21:32:44.000,288,11055234,-795,0,1760563963,13313.79830206,409.2956790600001,54110.42806104001 2025-10-15,21:32:45.000,288,11055213,-795,0,1760563964,13313.663575859995,409.23928601999796,54110.12761488 2025-10-15,21:32:46.000,288,11055223,-795,0,1760563965,13313.59621276,409.0701068999988,54110.029795200004 2025-10-15,21:32:47.000,288,11055215,-795,0,1760563966,13313.623157999995,409.1194508100016,54110.435048160005 2025-10-15,21:32:48.000,288,11055230,-795,0,1760563967,13313.683784789995,409.16879472000437,54110.46998376 2025-10-15,21:32:49.000,288,11055270,-795,0,1760563968,13313.69052109999,409.2604334100033,54110.4140868 2025-10-15,21:32:50.000,288,11055247,-795,0,1760563969,13313.643366929995,409.16879472000437,54110.35818984001 2025-10-15,21:32:51.000,288,11055261,-795,0,1760563970,13313.69725741,409.38731774999906,54110.07171792001 2025-10-15,21:32:52.000,288,11055223,-795,0,1760563971,13313.906083019996,409.3309247100042,54110.02280808001 2025-10-15,21:32:53.000,288,11055204,-795,0,1760563972,13313.926291949996,409.37321949000034,54110.11364064 2025-10-15,21:32:54.000,288,11055248,-795,0,1760563973,13313.946500879996,409.4296125300025,54110.218447440006 2025-10-15,21:32:55.000,288,11055230,-795,0,1760563974,13314.034072909992,409.45075992000056,54110.24639592 2025-10-15,21:32:56.000,288,11055227,-795,0,1760563975,13314.141853870002,409.50010383000335,54110.37915120001 2025-10-15,21:32:57.000,288,11055202,-795,0,1760563976,13314.236162209992,409.5071529600027,54110.47697088001 2025-10-15,21:32:58.000,288,11055239,-795,0,1760563977,13314.283316380002,409.493054700004,54110.17652472 2025-10-15,21:32:59.000,288,11055202,-795,0,1760563978,13314.303525310002,409.53534948000015,54110.10665352 2025-10-15,21:33:00.000,288,11055237,-795,0,1760563979,13314.323734240003,409.58469339000294,54109.97389824001 2025-10-15,21:33:01.000,288,11055221,-795,0,1760563980,13314.323734240003,409.68338121000124,54109.980885360004 2025-10-15,21:33:02.000,288,11055245,-795,0,1760563981,13314.323734240003,409.7115777299987,54110.30928000001 2025-10-15,21:33:03.000,288,11055222,-795,0,1760563982,13314.209216969997,409.78206902999955,54110.15556336 2025-10-15,21:33:04.000,288,11055259,-795,0,1760563983,13314.202480660002,409.81026555000426,54110.316267120004 2025-10-15,21:33:05.000,288,11055215,-795,0,1760563984,13314.007127669996,409.88075684999785,54110.01582096 2025-10-15,21:33:06.000,288,11055141,-795,0,1760563985,13313.959973500001,409.8596094599998,54109.97389824001 2025-10-15,21:33:07.000,288,11055210,-795,0,1760563986,13313.79830206,409.9019042400032,54109.75729752001 2025-10-15,21:33:08.000,288,11055213,-795,0,1760563987,13313.582740139995,409.8525603300004,54109.63152936 2025-10-15,21:33:09.000,288,11055229,-795,0,1760563988,13313.44801393999,409.9230516300013,54110.02280808001 2025-10-15,21:33:10.000,288,11055223,-795,0,1760563989,13313.266133569989,409.8737077199985,54110.08569216 2025-10-15,21:33:11.000,288,11055217,-795,0,1760563990,13313.050571649997,409.8596094599998,54110.001846720006 2025-10-15,21:33:12.000,288,11055185,-795,0,1760563991,13312.895636519992,409.7397742500034,54109.8201816 2025-10-15,21:33:13.000,288,11055203,-795,0,1760563992,13312.841746040001,409.61993903999974,54109.58960664001 2025-10-15,21:33:14.000,288,11055167,-795,0,1760563993,13312.922581760002,409.5142020900021,54109.72934904 2025-10-15,21:33:15.000,288,11055181,-795,0,1760563994,13312.888900209997,409.48600557000464,54109.65249072 2025-10-15,21:33:16.000,288,11055158,-795,0,1760563995,13313.023626410002,409.3943668799984,54109.8900528 2025-10-15,21:33:17.000,288,11055176,-795,0,1760563996,13313.165088919988,409.41551427000377,54109.99485960001 2025-10-15,21:33:18.000,288,11055262,-795,0,1760563997,13313.414332389999,409.3450229700029,54110.148576240004 2025-10-15,21:33:19.000,288,11055231,-795,0,1760563998,13313.602949069995,409.3168264499982,54110.218447440006 2025-10-15,21:33:20.000,288,11055204,-795,0,1760563999,13313.79156574999,409.27453167000203,54109.78524600001 2025-10-15,21:33:21.000,288,11055226,-795,0,1760564000,13313.973446119991,409.22518775999924,54109.6804392 2025-10-15,21:33:22.000,288,11055246,-795,0,1760564001,13314.195744349992,409.1828929800031,54109.65947784001 2025-10-15,21:33:23.000,288,11055227,-795,0,1760564002,13314.431515199998,409.16879472000437,54110.029795200004 2025-10-15,21:33:24.000,288,11055229,-795,0,1760564003,13314.613395569999,409.12649994000094,54110.267357280005 2025-10-15,21:33:25.000,288,11055241,-795,0,1760564004,13314.579714019994,409.1546964599984,54110.07171792001 2025-10-15,21:33:26.000,288,11055162,-795,0,1760564005,13314.73464915,409.0842051600048,54110.169537600006 2025-10-15,21:33:27.000,288,11055212,-795,0,1760564006,13314.72791283999,409.09125429000414,54110.32325424 2025-10-15,21:33:28.000,288,11055225,-795,0,1760564007,13314.781803319995,409.09125429000414,54110.05774368 2025-10-15,21:33:29.000,288,11055185,-795,0,1760564008,13314.633604499999,409.1124016800022,54110.07171792001 2025-10-15,21:33:30.000,288,11055205,-755,0,1760564009,13314.525823539989,409.1546964599984,54109.980885360004 2025-10-15,21:33:31.000,288,11055233,-795,0,1760564010,13314.404569959988,409.25338428000396,54110.2743444 2025-10-15,21:33:32.000,288,11055202,-795,0,1760564011,13314.316997929993,409.2815808000014,54110.29530576 2025-10-15,21:33:33.000,288,11055210,-795,0,1760564012,13314.236162209992,409.35207210000226,54110.267357280005 2025-10-15,21:33:34.000,288,11055215,-795,0,1760564013,13314.128381249997,409.3238755800048,54110.134602 2025-10-15,21:33:35.000,288,11055258,-795,0,1760564014,13314.054281839992,409.3168264499982,54109.79223312 2025-10-15,21:33:36.000,288,11055249,-795,0,1760564015,13314.101436010002,409.27453167000203,54110.03678232 2025-10-15,21:33:37.000,288,11055224,-795,0,1760564016,13314.175535419992,409.2956790600001,54110.12761488 2025-10-15,21:33:38.000,288,11055263,-795,0,1760564017,13314.155326489992,409.25338428000396,54110.21146032001 2025-10-15,21:33:39.000,288,11055194,-795,0,1760564018,13314.162062800002,409.2181386299999,54110.37216408 2025-10-15,21:33:40.000,288,11055254,-795,0,1760564019,13314.148590179997,409.14059819999966,54110.28133152 2025-10-15,21:33:41.000,288,11055238,-795,0,1760564020,13314.222689590002,409.0701068999988,54110.218447440006 2025-10-15,21:33:42.000,288,11055231,-795,0,1760564021,13314.337206859993,408.9643699500011,54110.15556336 2025-10-15,21:33:43.000,288,11055211,-795,0,1760564022,13314.418042579993,408.8515838700041,54109.99485960001 2025-10-15,21:33:44.000,288,11055211,-795,0,1760564023,13314.438251509993,408.78109257000324,54109.92498840001 2025-10-15,21:33:45.000,288,11055201,-795,0,1760564024,13314.431515199998,408.703552140003,54109.715374800006 2025-10-15,21:33:46.000,288,11055226,-795,0,1760564025,13314.532559849999,408.71765040000173,54110.169537600006 2025-10-15,21:33:47.000,288,11055202,-795,0,1760564026,13314.546032469989,408.71060127000237,54110.218447440006 2025-10-15,21:33:48.000,288,11055214,-795,0,1760564027,13314.599922949994,408.71060127000237,54110.16255048001 2025-10-15,21:33:49.000,288,11055205,-795,0,1760564028,13314.572977709999,408.7246995300011,54110.15556336 2025-10-15,21:33:50.000,288,11055209,-795,0,1760564029,13314.485405679989,408.78109257000324,54109.7503104 2025-10-15,21:33:51.000,288,11055220,-715,0,1760564030,13314.485405679989,408.87978039000154,54109.79922024 2025-10-15,21:33:52.000,288,11055223,-755,0,1760564031,13314.364152099988,408.9220751699977,54109.68742632001 2025-10-15,21:33:53.000,288,11055248,-795,0,1760564032,13314.323734240003,409.1546964599984,54110.08569216 2025-10-15,21:33:54.000,288,11055190,-795,0,1760564033,13314.290052689998,409.28862993000075,54110.134602 2025-10-15,21:33:55.000,288,11055256,-795,0,1760564034,13314.108172319997,409.5142020900021,54109.95293688001 2025-10-15,21:33:56.000,288,11055237,-795,0,1760564035,13314.067754459997,409.6904303400006,54110.001846720006 2025-10-15,21:33:57.000,288,11055184,-795,0,1760564036,13314.020600290001,409.8525603300004,54109.694413440004 2025-10-15,21:33:58.000,288,11055232,-795,0,1760564037,13313.946500879996,410.0358377099983,54109.68742632001 2025-10-15,21:33:59.000,288,11055231,-795,0,1760564038,13313.993655049992,410.1838694399994,54109.82716872001 2025-10-15,21:34:00.000,288,11055213,-795,0,1760564039,13313.933028259991,410.36009768999793,54109.834155840006 2025-10-15,21:34:01.000,288,11055195,-795,0,1760564040,13313.865665159996,410.4940311600003,54110.04376944001 2025-10-15,21:34:02.000,288,11055178,-755,0,1760564041,13313.966709809996,410.5927189799986,54110.23940880001 2025-10-15,21:34:03.000,288,11055206,-795,0,1760564042,13313.946500879996,410.63501376000204,54110.19049896001 2025-10-15,21:34:04.000,288,11055210,-795,0,1760564043,13314.027336599996,410.6279646300027,54110.197486080004 2025-10-15,21:34:05.000,288,11055254,-795,0,1760564044,13313.933028259991,410.5786207199999,54109.931975520005 2025-10-15,21:34:06.000,288,11055228,-795,0,1760564045,13313.959973500001,410.46583464000287,54109.94594976 2025-10-15,21:34:07.000,288,11055220,-795,0,1760564046,13314.034072909992,410.3741959500039,54110.17652472 2025-10-15,21:34:08.000,288,11055211,-795,0,1760564047,13314.061018150001,410.21911509000347,54110.56780344 2025-10-15,21:34:09.000,288,11055214,-795,0,1760564048,13314.007127669996,410.0146903200002,54110.57479056001 2025-10-15,21:34:10.000,288,11055165,-795,0,1760564049,13314.027336599996,409.79616728999827,54110.483958000004 2025-10-15,21:34:11.000,288,11055204,-795,0,1760564050,13314.000391360001,409.58469339000294,54110.46998376 2025-10-15,21:34:12.000,288,11055231,-795,0,1760564051,13313.91955564,409.3450229700029,54110.09267928001 2025-10-15,21:34:13.000,288,11055208,-795,0,1760564052,13313.946500879996,409.1828929800031,54110.0647308 2025-10-15,21:34:14.000,288,11055195,-755,0,1760564053,13313.933028259991,408.97846820999985,54110.169537600006 2025-10-15,21:34:15.000,288,11055197,-795,0,1760564054,13313.79156574999,408.907976909999,54110.23940880001 2025-10-15,21:34:16.000,288,11055241,-795,0,1760564055,13313.825247299996,408.8233873499994,54110.39312544 2025-10-15,21:34:17.000,288,11055234,-795,0,1760564056,13313.784829439996,408.78109257000324,54110.46299664 2025-10-15,21:34:18.000,288,11055197,-795,0,1760564057,13313.75114788999,408.8022399600013,54110.42806104001 2025-10-15,21:34:19.000,288,11055171,-795,0,1760564058,13313.67031216999,408.78109257000324,54110.134602 2025-10-15,21:34:20.000,288,11055194,-795,0,1760564059,13313.61642169,408.85863300000346,54109.90402704001 2025-10-15,21:34:21.000,288,11055256,-795,0,1760564060,13313.56926751999,408.9220751699977,54109.87607856001 2025-10-15,21:34:22.000,288,11055269,-795,0,1760564061,13313.461486559994,408.9855173399992,54109.77127176 2025-10-15,21:34:23.000,288,11055161,-795,0,1760564062,13313.44801393999,409.10535255000286,54110.169537600006 2025-10-15,21:34:24.000,288,11055252,-795,0,1760564063,13313.481695489994,409.147647329999,54110.2044732 2025-10-15,21:34:25.000,288,11055212,-795,0,1760564064,13313.353705599999,409.1546964599984,54109.93896264 2025-10-15,21:34:26.000,288,11055164,-795,0,1760564065,13313.414332389999,409.2110895000005,54110.01582096 2025-10-15,21:34:27.000,288,11055138,-795,0,1760564066,13313.441277629994,409.1546964599984,54109.72934904 2025-10-15,21:34:28.000,288,11055188,-795,0,1760564067,13313.49516811,409.1335490700003,54109.72934904 2025-10-15,21:34:29.000,288,11055167,-795,0,1760564068,13313.42780500999,409.10535255000286,54109.645503600004 2025-10-15,21:34:30.000,288,11055206,-795,0,1760564069,13313.481695489994,409.06305776999943,54109.98787248 2025-10-15,21:34:31.000,288,11055238,-795,0,1760564070,13313.54905858999,409.0842051600048,54109.8900528 2025-10-15,21:34:32.000,288,11055198,-795,0,1760564071,13313.703993719995,409.0560086400001,54110.050756560006 2025-10-15,21:34:33.000,288,11055237,-795,0,1760564072,13313.764620509995,409.02781212000264,54109.97389824001 2025-10-15,21:34:34.000,288,11055226,-795,0,1760564073,13313.825247299996,408.9502716900024,54109.645503600004 2025-10-15,21:34:35.000,288,11055199,-795,0,1760564074,13313.81177467999,408.9855173399992,54109.44986424001 2025-10-15,21:34:36.000,288,11055187,-795,0,1760564075,13313.933028259991,408.9996155999979,54109.428902880005 2025-10-15,21:34:37.000,288,11055227,-795,0,1760564076,13314.034072909992,408.9996155999979,54109.47082560001 2025-10-15,21:34:38.000,288,11055228,-795,0,1760564077,13314.189008039997,409.04191038000135,54109.79922024 2025-10-15,21:34:39.000,288,11055241,-795,0,1760564078,13314.215953279992,409.0701068999988,54109.58261952 2025-10-15,21:34:40.000,288,11055210,-795,0,1760564079,13314.350679479998,409.0489595100007,54109.8201816 2025-10-15,21:34:41.000,288,11055205,-795,0,1760564080,13314.465196749989,409.00666473000456,54109.58960664001 2025-10-15,21:34:42.000,288,11055186,-795,0,1760564081,13314.566241399989,408.94322256000305,54109.526722560004 2025-10-15,21:34:43.000,288,11055172,-795,0,1760564082,13314.566241399989,408.97846820999985,54109.44986424001 2025-10-15,21:34:44.000,288,11055231,-795,0,1760564083,13314.62686818999,408.92912430000433,54109.51973544001 2025-10-15,21:34:45.000,288,11055225,-795,0,1760564084,13314.532559849999,408.99256646999856,54109.645503600004 2025-10-15,21:34:46.000,288,11055197,-795,0,1760564085,13314.512350919998,408.907976909999,54109.73633616001 2025-10-15,21:34:47.000,288,11055190,-795,0,1760564086,13314.505614609989,408.9502716900024,54109.87607856001 2025-10-15,21:34:48.000,288,11055219,-795,0,1760564087,13314.451724129998,408.9220751699977,54109.92498840001 2025-10-15,21:34:49.000,288,11055217,-795,0,1760564088,13314.296788999993,408.89387865000026,54109.60358088 2025-10-15,21:34:50.000,288,11055157,-795,0,1760564089,13314.135117559992,408.95732082000177,54109.44986424001 2025-10-15,21:34:51.000,288,11055230,-795,0,1760564090,13314.013863979992,408.99256646999856,54109.55467104 2025-10-15,21:34:52.000,288,11055209,-795,0,1760564091,13313.885874089996,409.04191038000135,54109.862104320004 2025-10-15,21:34:53.000,288,11055233,-795,0,1760564092,13313.73767527,409.0842051600048,54109.68742632001 2025-10-15,21:34:54.000,288,11055206,-795,0,1760564093,13313.65010323999,409.16174558999774,54109.84813008 2025-10-15,21:34:55.000,288,11055209,-795,0,1760564094,13313.56926751999,409.16879472000437,54109.72934904 2025-10-15,21:34:56.000,288,11055186,-795,0,1760564095,13313.53558597,409.1546964599984,54109.596593760005 2025-10-15,21:34:57.000,288,11055179,-795,0,1760564096,13313.522113349994,409.17584385000373,54109.70838768001 2025-10-15,21:34:58.000,288,11055179,-795,0,1760564097,13313.454750249999,409.1194508100016,54109.68742632001 2025-10-15,21:34:59.000,288,11055206,-795,0,1760564098,13313.40759607999,409.14059819999966,54109.73633616001 2025-10-15,21:35:00.000,288,11055235,-795,0,1760564099,13313.394123459999,409.0842051600048,54109.90402704001 2025-10-15,21:35:01.000,288,11055215,-795,0,1760564100,13313.394123459999,409.02781212000264,54109.91101416 2025-10-15,21:35:02.000,288,11055207,-795,0,1760564101,13313.50864072999,408.92912430000433,54110.050756560006 2025-10-15,21:35:03.000,288,11055207,-795,0,1760564102,13313.52884965999,408.87978039000154,54110.0647308 2025-10-15,21:35:04.000,288,11055237,-795,0,1760564103,13313.52884965999,408.7528960499985,54109.67345208 2025-10-15,21:35:05.000,288,11055208,-795,0,1760564104,13313.51537704,408.6894538800043,54109.42191576001 2025-10-15,21:35:06.000,288,11055224,-795,0,1760564105,13313.643366929995,408.56961867000064,54109.54069680001 2025-10-15,21:35:07.000,288,11055187,-795,0,1760564106,13313.67031216999,408.52027475999785,54109.862104320004 2025-10-15,21:35:08.000,288,11055220,-795,0,1760564107,13313.683784789995,408.42158693999954,54109.70140056 2025-10-15,21:35:09.000,288,11055219,-795,0,1760564108,13313.81177467999,408.35814476999803,54109.74332328 2025-10-15,21:35:10.000,288,11055200,-795,0,1760564109,13313.892610399991,408.25240782000037,54109.68742632001 2025-10-15,21:35:11.000,288,11055243,-795,0,1760564110,13313.906083019996,408.1607691300014,54109.30313472001 2025-10-15,21:35:12.000,288,11055220,-795,0,1760564111,13314.020600290001,408.1043760899993,54109.261212000005 2025-10-15,21:35:13.000,288,11055206,-795,0,1760564112,13314.094699699992,408.0479830500044,54109.33807032 2025-10-15,21:35:14.000,288,11055241,-795,0,1760564113,13314.101436010002,407.97749175000354,54109.18435368001 2025-10-15,21:35:15.000,288,11055167,-795,0,1760564114,13314.121644940002,408.01273740000033,54109.48479984 2025-10-15,21:35:16.000,288,11055198,-795,0,1760564115,13314.263107450002,407.9704426200042,54109.42191576001 2025-10-15,21:35:17.000,288,11055246,-795,0,1760564116,13314.290052689998,408.04093391999777,54109.428902880005 2025-10-15,21:35:18.000,288,11055202,-795,0,1760564117,13314.364152099988,408.0691304400025,54109.55467104 2025-10-15,21:35:19.000,288,11055202,-795,0,1760564118,13314.357415789993,408.0479830500044,54109.24025064 2025-10-15,21:35:20.000,288,11055220,-795,0,1760564119,13314.316997929993,408.12552348000463,54109.21928928 2025-10-15,21:35:21.000,288,11055232,-795,0,1760564120,13314.263107450002,408.1960147799982,54109.212302160005 2025-10-15,21:35:22.000,288,11055210,-795,0,1760564121,13314.256371139993,408.33699737999996,54109.5057612 2025-10-15,21:35:23.000,288,11055213,-795,0,1760564122,13314.202480660002,408.43568519999826,54109.58960664001 2025-10-15,21:35:24.000,288,11055219,-795,0,1760564123,13314.195744349992,408.53437302000384,54109.61755512001 2025-10-15,21:35:25.000,288,11055186,-795,0,1760564124,13314.034072909992,408.6260117100028,54109.47082560001 2025-10-15,21:35:26.000,288,11055195,-795,0,1760564125,13314.047545529997,408.6894538800043,54109.46383848 2025-10-15,21:35:27.000,288,11055235,-795,0,1760564126,13314.081227080002,408.8092890900007,54109.45685136 2025-10-15,21:35:28.000,288,11055204,-795,0,1760564127,13314.013863979992,408.91502603999834,54109.44287712 2025-10-15,21:35:29.000,288,11055232,-795,0,1760564128,13314.013863979992,409.0701068999988,54109.596593760005 2025-10-15,21:35:30.000,288,11055240,-795,0,1760564129,13314.000391360001,409.1828929800031,54109.89703992 2025-10-15,21:35:31.000,288,11055194,-795,0,1760564130,13313.906083019996,409.3168264499982,54109.694413440004 2025-10-15,21:35:32.000,288,11055202,-795,0,1760564131,13313.959973500001,409.41551427000377,54109.862104320004 2025-10-15,21:35:33.000,288,11055221,-795,0,1760564132,13313.959973500001,409.50010383000335,54109.834155840006 2025-10-15,21:35:34.000,288,11055251,-795,0,1760564133,13314.013863979992,409.50010383000335,54109.70838768001 2025-10-15,21:35:35.000,288,11055225,-795,0,1760564134,13313.973446119991,409.5071529600027,54109.58261952 2025-10-15,21:35:36.000,288,11055209,-795,0,1760564135,13314.067754459997,409.478956439998,54109.60358088 2025-10-15,21:35:37.000,288,11055228,-795,0,1760564136,13314.135117559992,409.47190730999864,54109.77825888 2025-10-15,21:35:38.000,288,11055199,-795,0,1760564137,13314.202480660002,409.4437107900012,54110.07171792001 2025-10-15,21:35:39.000,288,11055210,-795,0,1760564138,13314.189008039997,409.38731774999906,54109.96691112 2025-10-15,21:35:40.000,288,11055217,-795,0,1760564139,13314.182271730002,409.27453167000203,54109.95293688001 2025-10-15,21:35:41.000,288,11055211,-795,0,1760564140,13314.182271730002,409.17584385000373,54109.95293688001 2025-10-15,21:35:42.000,288,11055203,-795,0,1760564141,13314.209216969997,409.02781212000264,54109.68742632001 2025-10-15,21:35:43.000,288,11055258,-795,0,1760564142,13314.242898520002,408.92912430000433,54109.84813008 2025-10-15,21:35:44.000,288,11055205,-795,0,1760564143,13314.276580069993,408.79519083000196,54109.813194480004 2025-10-15,21:35:45.000,288,11055229,-795,0,1760564144,13314.249634829997,408.6753556199983,54109.96691112 2025-10-15,21:35:46.000,288,11055264,-795,0,1760564145,13314.269843759997,408.52027475999785,54110.09267928001 2025-10-15,21:35:47.000,288,11055173,-795,0,1760564146,13314.242898520002,408.4145378100002,54110.134602 2025-10-15,21:35:48.000,288,11055251,-795,0,1760564147,13314.316997929993,408.27355520999845,54110.09267928001 2025-10-15,21:35:49.000,288,11055226,-795,0,1760564148,13314.303525310002,408.0973269599999,54109.84813008 2025-10-15,21:35:50.000,288,11055226,-795,0,1760564149,13314.310261619998,407.9351969700001,54109.63152936 2025-10-15,21:35:51.000,288,11055232,-795,0,1760564150,13314.337206859993,407.80831263000437,54109.6804392 2025-10-15,21:35:52.000,288,11055222,-795,0,1760564151,13314.451724129998,407.6602809000033,54109.79922024 2025-10-15,21:35:53.000,288,11055204,-795,0,1760564152,13314.478669369993,407.5052000400028,54110.07870504 2025-10-15,21:35:54.000,288,11055175,-795,0,1760564153,13314.471933059998,407.37126657000044,54109.80620736001 2025-10-15,21:35:55.000,288,11055240,-795,0,1760564154,13314.539296159994,407.17389093000384,54109.596593760005 2025-10-15,21:35:56.000,288,11055217,-795,0,1760564155,13314.633604499999,407.0329083300021,54109.79922024 2025-10-15,21:35:57.000,288,11055226,-795,0,1760564156,13314.66728604999,406.9342205100038,54109.37300592001 2025-10-15,21:35:58.000,288,11055231,-795,0,1760564157,13314.81548487,406.79323791000206,54109.41492864 2025-10-15,21:35:59.000,288,11055193,-795,0,1760564158,13314.95021106999,406.75094312999863,54109.331083200006 2025-10-15,21:36:00.000,288,11055200,-795,0,1760564159,13314.983892619995,406.7650413900046,54109.24723776 2025-10-15,21:36:01.000,288,11055201,-795,0,1760564160,13315.226399779996,406.81438530000014,54109.58261952 2025-10-15,21:36:02.000,288,11055147,-795,0,1760564161,13315.388071219997,406.75094312999863,54109.42191576001 2025-10-15,21:36:03.000,288,11055171,-795,0,1760564162,13315.509324799998,406.71569748000184,54109.53370968 2025-10-15,21:36:04.000,288,11055218,-795,0,1760564163,13315.556478969993,406.6099605300042,54109.498774080006 2025-10-15,21:36:05.000,288,11055206,-795,0,1760564164,13315.401543840002,406.6522553100003,54109.08653400001 2025-10-15,21:36:06.000,288,11055209,-795,0,1760564165,13315.583424209988,406.71569748000184,54109.38698016 2025-10-15,21:36:07.000,288,11055233,-795,0,1760564166,13315.711414099998,406.8355326899982,54109.610568 2025-10-15,21:36:08.000,288,11055289,-795,0,1760564167,13315.82593136999,407.00471181000466,54109.980885360004 2025-10-15,21:36:09.000,288,11055229,-795,0,1760564168,13315.785513509989,407.1174978900017,54110.02280808001 2025-10-15,21:36:10.000,288,11055220,-795,0,1760564169,13315.792249819999,407.2655296200028,54110.03678232 2025-10-15,21:36:11.000,288,11055188,-795,0,1760564170,13315.738359339994,407.46995438999875,54109.98787248 2025-10-15,21:36:12.000,288,11055218,-795,0,1760564171,13315.697941479993,407.59683873000176,54109.5756324 2025-10-15,21:36:13.000,288,11055241,-795,0,1760564172,13315.650787309998,407.74487046000286,54109.5756324 2025-10-15,21:36:14.000,288,11055217,-795,0,1760564173,13315.576687899993,407.8858530600046,54109.67345208 2025-10-15,21:36:15.000,288,11055197,-795,0,1760564174,13315.489115869997,407.9986391400016,54109.547683920006 2025-10-15,21:36:16.000,288,11055276,-795,0,1760564175,13315.489115869997,408.12552348000463,54109.84114296 2025-10-15,21:36:17.000,288,11055231,-795,0,1760564176,13315.462170630002,408.2171621700036,54110.01582096 2025-10-15,21:36:18.000,288,11055177,-795,0,1760564177,13315.529533729998,408.25945694999973,54110.05774368 2025-10-15,21:36:19.000,288,11055118,-795,0,1760564178,13315.563215280003,408.3440465099993,54110.03678232 2025-10-15,21:36:20.000,288,11055200,-795,0,1760564179,13315.596896829993,408.47093085000233,54109.49178696001 2025-10-15,21:36:21.000,288,11055251,-795,0,1760564180,13315.583424209988,408.64715910000086,54109.56864528001 2025-10-15,21:36:22.000,288,11055244,-795,0,1760564181,13315.644050999988,408.7528960499985,54109.74332328 2025-10-15,21:36:23.000,288,11055243,-795,0,1760564182,13315.670996239998,408.8515838700041,54110.12761488 2025-10-15,21:36:24.000,288,11055239,-795,0,1760564183,13315.637314689993,408.8656821300028,54110.12062776001 2025-10-15,21:36:25.000,288,11055245,-795,0,1760564184,13315.536270039993,408.8868295200009,54109.96691112 2025-10-15,21:36:26.000,288,11055200,-795,0,1760564185,13315.610369449998,408.84453474000475,54110.10665352 2025-10-15,21:36:27.000,288,11055176,-795,0,1760564186,13315.583424209988,408.7881417000026,54109.93896264 2025-10-15,21:36:28.000,288,11055208,-795,0,1760564187,13315.603633139988,408.7387977899998,54109.82716872001 2025-10-15,21:36:29.000,288,11055224,-795,0,1760564188,13315.529533729998,408.69650301000365,54109.78524600001 2025-10-15,21:36:30.000,288,11055184,-795,0,1760564189,13315.428489079997,408.61191345000407,54109.70838768001 2025-10-15,21:36:31.000,288,11055225,-795,0,1760564190,13315.361125980002,408.5132256299985,54110.00883384 2025-10-15,21:36:32.000,288,11055191,-795,0,1760564191,13315.340917050002,408.38634129000275,54110.169537600006 2025-10-15,21:36:33.000,288,11055191,-795,0,1760564192,13315.246608709997,408.2947026000038,54110.21146032001 2025-10-15,21:36:34.000,288,11055163,-795,0,1760564193,13315.11861882,408.1960147799982,54110.17652472 2025-10-15,21:36:35.000,288,11055244,-795,0,1760564194,13314.90979320999,408.02683565999905,54109.596593760005 2025-10-15,21:36:36.000,288,11055229,-795,0,1760564195,13314.86937534999,407.9492952299988,54109.61755512001 2025-10-15,21:36:37.000,288,11055220,-795,0,1760564196,13314.69423129,407.9210987100014,54109.645503600004 2025-10-15,21:36:38.000,288,11055155,-795,0,1760564197,13314.700967599994,407.89290219000395,54109.931975520005 2025-10-15,21:36:39.000,288,11055181,-795,0,1760564198,13314.62686818999,407.8576565399999,54110.07870504 2025-10-15,21:36:40.000,288,11055219,-795,0,1760564199,13314.579714019994,407.8224108900031,54109.959924 2025-10-15,21:36:41.000,288,11055190,-795,0,1760564200,13314.519087229994,407.80831263000437,54109.91101416 2025-10-15,21:36:42.000,288,11055232,-795,0,1760564201,13314.586450329989,407.76601785000094,54109.834155840006 2025-10-15,21:36:43.000,288,11055204,-795,0,1760564202,13314.66728604999,407.7096248099988,54109.715374800006 2025-10-15,21:36:44.000,288,11055166,-795,0,1760564203,13314.69423129,407.69552655000007,54109.49178696001 2025-10-15,21:36:45.000,288,11055215,-795,0,1760564204,13314.70770390999,407.674379160002,54109.38698016 2025-10-15,21:36:46.000,288,11055244,-795,0,1760564205,13314.93000213999,407.69552655000007,54109.93896264 2025-10-15,21:36:47.000,288,11055214,-795,0,1760564206,13315.091673579991,407.6391335099979,54110.050756560006 2025-10-15,21:36:48.000,288,11055218,-795,0,1760564207,13315.287026569997,407.5756913400037,54110.148576240004 2025-10-15,21:36:49.000,288,11055232,-795,0,1760564208,13315.334180739992,407.547494819999,54110.05774368 2025-10-15,21:36:50.000,288,11055195,-795,0,1760564209,13315.475643249993,407.48405265000474,54109.77825888 2025-10-15,21:36:51.000,288,11055207,-795,0,1760564210,13315.596896829993,407.4276596100026,54109.84114296 2025-10-15,21:36:52.000,288,11055248,-795,0,1760564211,13315.751831959999,407.3924139599985,54109.86909144 2025-10-15,21:36:53.000,288,11055217,-795,0,1760564212,13315.879821849994,407.35011918000237,54109.931975520005 2025-10-15,21:36:54.000,288,11055195,-795,0,1760564213,13315.90676708999,407.3148735299983,54110.12062776001 2025-10-15,21:36:55.000,288,11055219,-795,0,1760564214,13315.90676708999,407.3148735299983,54110.07171792001 2025-10-15,21:36:56.000,288,11055247,-795,0,1760564215,13316.01454805,407.33602092000365,54110.11364064 2025-10-15,21:36:57.000,288,11055154,-795,0,1760564216,13316.20990103999,407.23733309999807,54110.24639592 2025-10-15,21:36:58.000,288,11055230,-795,0,1760564217,13316.29747307,407.2302839699987,54109.94594976 2025-10-15,21:36:59.000,288,11055150,-795,0,1760564218,13316.23010996999,407.1668418000045,54109.980885360004 2025-10-15,21:37:00.000,288,11055232,-795,0,1760564219,13316.21663735,407.2020874500013,54109.89703992 2025-10-15,21:37:01.000,288,11055210,-795,0,1760564220,13316.23684628,407.2302839699987,54110.24639592 2025-10-15,21:37:02.000,288,11055226,-795,0,1760564221,13316.29747307,407.22323483999935,54110.28133152 2025-10-15,21:37:03.000,288,11055210,-795,0,1760564222,13316.27052782999,407.25143136000406,54110.3442156 2025-10-15,21:37:04.000,288,11055225,-795,0,1760564223,13316.16948317999,407.28667701000086,54110.22543456 2025-10-15,21:37:05.000,288,11055226,-795,0,1760564224,13316.102120079995,407.33602092000365,54109.959924 2025-10-15,21:37:06.000,288,11055184,-795,0,1760564225,13316.12906531999,407.43470874000195,54110.001846720006 2025-10-15,21:37:07.000,288,11055134,-795,0,1760564226,13316.19642842,407.55454394999833,54110.050756560006 2025-10-15,21:37:08.000,288,11055241,-795,0,1760564227,13316.263791519996,407.547494819999,54110.09267928001 2025-10-15,21:37:09.000,288,11055202,-795,0,1760564228,13316.304209379996,407.5615930799977,54110.30229288 2025-10-15,21:37:10.000,288,11055212,-795,0,1760564229,13316.19642842,407.46995438999875,54110.218447440006 2025-10-15,21:37:11.000,288,11055233,-795,0,1760564230,13316.15601056,407.4417578700013,54110.2044732 2025-10-15,21:37:12.000,288,11055197,-795,0,1760564231,13316.1155927,407.4629052599994,54110.30928000001 2025-10-15,21:37:13.000,288,11055216,-795,0,1760564232,13316.041493289995,407.42061048000323,54109.99485960001 2025-10-15,21:37:14.000,288,11055148,-795,0,1760564233,13316.001075429995,407.4276596100026,54110.08569216 2025-10-15,21:37:15.000,288,11055236,-795,0,1760564234,13315.82593136999,407.4276596100026,54109.959924 2025-10-15,21:37:16.000,288,11055192,-795,0,1760564235,13315.724886719989,407.51929830000154,54110.12062776001 2025-10-15,21:37:17.000,288,11055149,-795,0,1760564236,13315.590160519998,407.5756913400037,54110.15556336 2025-10-15,21:37:18.000,288,11055222,-795,0,1760564237,13315.516061109993,407.59683873000176,54110.22543456 2025-10-15,21:37:19.000,288,11055255,-795,0,1760564238,13315.468906939997,407.6884774200007,54110.23242168 2025-10-15,21:37:20.000,288,11055201,-795,0,1760564239,13315.428489079997,407.7096248099988,54110.02280808001 2025-10-15,21:37:21.000,288,11055214,-795,0,1760564240,13315.529533729998,407.7096248099988,54109.89703992 2025-10-15,21:37:22.000,288,11055141,-795,0,1760564241,13315.630578379998,407.59683873000176,54110.01582096 2025-10-15,21:37:23.000,288,11055141,-795,0,1760564242,13315.583424209988,407.49815091000346,54109.92498840001 2025-10-15,21:37:24.000,288,11055193,-795,0,1760564243,13315.603633139988,407.4135613500039,54110.42107392 2025-10-15,21:37:25.000,288,11055214,-795,0,1760564244,13315.509324799998,407.3571683100017,54110.28831864001 2025-10-15,21:37:26.000,288,11055234,-795,0,1760564245,13315.569951589998,407.25143136000406,54110.316267120004 2025-10-15,21:37:27.000,288,11055241,-795,0,1760564246,13315.650787309998,407.2020874500013,54110.44203528 2025-10-15,21:37:28.000,288,11055207,-795,0,1760564247,13315.650787309998,407.06110484999954,54110.17652472 2025-10-15,21:37:29.000,288,11055205,-795,0,1760564248,13315.650787309998,407.02585920000274,54110.09267928001 2025-10-15,21:37:30.000,288,11055161,-795,0,1760564249,13315.590160519998,406.9835644199993,54110.03678232 2025-10-15,21:37:31.000,288,11055157,-795,0,1760564250,13315.610369449998,406.9835644199993,54110.17652472 2025-10-15,21:37:32.000,288,11055173,-795,0,1760564251,13315.583424209988,406.92717138000444,54110.37915120001 2025-10-15,21:37:33.000,288,11055222,-795,0,1760564252,13315.576687899993,406.99061354999867,54110.337228480006 2025-10-15,21:37:34.000,288,11055215,-795,0,1760564253,13315.428489079997,406.96241703000123,54110.23242168 2025-10-15,21:37:35.000,288,11055153,-795,0,1760564254,13315.327444429997,406.99766267999803,54109.97389824001 2025-10-15,21:37:36.000,288,11055202,-795,0,1760564255,13315.334180739992,407.0470065900008,54109.96691112 2025-10-15,21:37:37.000,288,11055191,-795,0,1760564256,13315.307235499997,407.0963505000036,54110.04376944001 2025-10-15,21:37:38.000,288,11055117,-795,0,1760564257,13315.239872400001,407.10339963000297,54110.01582096 2025-10-15,21:37:39.000,288,11055145,-795,0,1760564258,13315.172509299991,407.22323483999935,54110.22543456 2025-10-15,21:37:40.000,288,11055211,-795,0,1760564259,13315.091673579991,407.25143136000406,54110.15556336 2025-10-15,21:37:41.000,288,11055122,-795,0,1760564260,13315.03104678999,407.4065122200045,54110.148576240004 2025-10-15,21:37:42.000,288,11055195,-795,0,1760564261,13315.07820096,407.43470874000195,54110.30928000001 2025-10-15,21:37:43.000,288,11055210,-795,0,1760564262,13315.0377831,407.53339656000026,54109.93896264 2025-10-15,21:37:44.000,288,11055206,-795,0,1760564263,13315.05799203,407.59683873000176,54109.931975520005 2025-10-15,21:37:45.000,288,11055232,-795,0,1760564264,13315.0377831,407.6884774200007,54109.79223312 2025-10-15,21:37:46.000,288,11055247,-795,0,1760564265,13315.071464649991,407.76601785000094,54109.93896264 2025-10-15,21:37:47.000,288,11055200,-795,0,1760564266,13315.145564059996,407.89290219000395,54110.39312544 2025-10-15,21:37:48.000,288,11055220,-795,0,1760564267,13315.212927159992,407.94224609999947,54110.37216408 2025-10-15,21:37:49.000,288,11055213,-795,0,1760564268,13315.226399779996,408.02683565999905,54110.32325424 2025-10-15,21:37:50.000,288,11055188,-795,0,1760564269,13315.226399779996,408.0973269599999,54110.19049896001 2025-10-15,21:37:51.000,288,11055164,-795,0,1760564270,13315.260081330001,408.132572610004,54109.931975520005 2025-10-15,21:37:52.000,288,11055168,-795,0,1760564271,13315.408280149997,408.132572610004,54110.02280808001 2025-10-15,21:37:53.000,288,11055183,-795,0,1760564272,13315.421752770002,408.132572610004,54110.04376944001 2025-10-15,21:37:54.000,288,11055172,-795,0,1760564273,13315.421752770002,408.1466708700027,54110.30229288 2025-10-15,21:37:55.000,288,11055209,-795,0,1760564274,13315.354389669992,408.1678182600008,54110.11364064 2025-10-15,21:37:56.000,288,11055213,-795,0,1760564275,13315.374598599992,408.15372000000207,54110.15556336 2025-10-15,21:37:57.000,288,11055227,-795,0,1760564276,13315.340917050002,408.11142521999864,54110.07171792001 2025-10-15,21:37:58.000,288,11055224,-795,0,1760564277,13315.428489079997,408.09027783000056,54110.11364064 2025-10-15,21:37:59.000,288,11055240,-795,0,1760564278,13315.408280149997,408.0479830500044,54110.01582096 2025-10-15,21:38:00.000,288,11055206,-795,0,1760564279,13315.361125980002,408.0197865299997,54109.97389824001 2025-10-15,21:38:01.000,288,11055210,-795,0,1760564280,13315.300499190002,407.9704426200042,54109.91101416 2025-10-15,21:38:02.000,288,11055205,-795,0,1760564281,13315.347653359997,407.9633934900048,54110.39312544 2025-10-15,21:38:03.000,288,11055180,-795,0,1760564282,13315.219663470001,407.9351969700001,54110.28831864001 2025-10-15,21:38:04.000,288,11055207,-795,0,1760564283,13315.212927159992,407.84355828000116,54110.30928000001 2025-10-15,21:38:05.000,288,11055195,-795,0,1760564284,13315.064728339996,407.82946002000244,54110.16255048001 2025-10-15,21:38:06.000,288,11055176,-795,0,1760564285,13315.0377831,407.7237230700048,54109.84114296 2025-10-15,21:38:07.000,288,11055235,-795,0,1760564286,13314.963683689995,407.69552655000007,54109.74332328 2025-10-15,21:38:08.000,288,11055180,-795,0,1760564287,13314.99736524,407.61798611999984,54109.95293688001 2025-10-15,21:38:09.000,288,11055267,-795,0,1760564288,13314.95021106999,407.64618264000455,54110.07171792001 2025-10-15,21:38:10.000,288,11055233,-795,0,1760564289,13314.89632059,407.61798611999984,54110.26037016001 2025-10-15,21:38:11.000,288,11055154,-795,0,1760564290,13314.74812176999,407.5897896000024,54110.11364064 2025-10-15,21:38:12.000,288,11055212,-795,0,1760564291,13314.700967599994,407.61798611999984,54110.2044732 2025-10-15,21:38:13.000,288,11055212,-795,0,1760564292,13314.64707711999,407.61798611999984,54110.02280808001 2025-10-15,21:38:14.000,288,11055249,-795,0,1760564293,13314.586450329989,407.61798611999984,54109.8900528 2025-10-15,21:38:15.000,288,11055180,-795,0,1760564294,13314.418042579993,407.674379160002,54109.7503104 2025-10-15,21:38:16.000,288,11055244,-795,0,1760564295,13314.431515199998,407.6884774200007,54109.834155840006 2025-10-15,21:38:17.000,288,11055234,-795,0,1760564296,13314.404569959988,407.78011610999965,54110.134602 2025-10-15,21:38:18.000,288,11055233,-795,0,1760564297,13314.397833649993,407.8153617600037,54110.12761488 2025-10-15,21:38:19.000,288,11055200,-795,0,1760564298,13314.290052689998,407.87880392999796,54109.98787248 2025-10-15,21:38:20.000,288,11055171,-795,0,1760564299,13314.236162209992,407.8858530600046,54109.8201816 2025-10-15,21:38:21.000,288,11055220,-795,0,1760564300,13314.215953279992,407.90700045000267,54109.53370968 2025-10-15,21:38:22.000,288,11055205,-795,0,1760564301,13314.310261619998,407.9210987100014,54109.56165816 2025-10-15,21:38:23.000,288,11055212,-795,0,1760564302,13314.249634829997,407.9492952299988,54109.645503600004 2025-10-15,21:38:24.000,288,11055238,-795,0,1760564303,13314.229425899997,407.99159001000226,54109.764284640005 2025-10-15,21:38:25.000,288,11055211,-795,0,1760564304,13314.135117559992,408.005688270001,54109.84813008 2025-10-15,21:38:26.000,288,11055236,-795,0,1760564305,13314.195744349992,407.97749175000354,54110.02280808001 2025-10-15,21:38:27.000,288,11055181,-795,0,1760564306,13314.168799109997,407.99159001000226,54110.03678232 2025-10-15,21:38:28.000,288,11055236,-795,0,1760564307,13314.222689590002,407.9704426200042,54109.96691112 2025-10-15,21:38:29.000,288,11055260,-795,0,1760564308,13314.215953279992,407.9563443599982,54109.8201816 2025-10-15,21:38:30.000,288,11055194,-795,0,1760564309,13314.135117559992,407.9492952299988,54109.63152936 2025-10-15,21:38:31.000,288,11055233,-795,0,1760564310,13314.094699699992,407.90700045000267,54109.67345208 2025-10-15,21:38:32.000,288,11055230,-795,0,1760564311,13314.114908629992,407.92814784000075,54110.050756560006 2025-10-15,21:38:33.000,288,11055198,-795,0,1760564312,13314.128381249997,407.9563443599982,54110.05774368 2025-10-15,21:38:34.000,288,11055173,-795,0,1760564313,13314.141853870002,407.94224609999947,54110.08569216 2025-10-15,21:38:35.000,288,11055221,-795,0,1760564314,13314.047545529997,408.005688270001,54109.89703992 2025-10-15,21:38:36.000,288,11055202,-795,0,1760564315,13314.074490769992,407.97749175000354,54109.547683920006 2025-10-15,21:38:37.000,288,11055205,-795,0,1760564316,13314.061018150001,408.0197865299997,54109.55467104 2025-10-15,21:38:38.000,288,11055186,-795,0,1760564317,13314.108172319997,408.0973269599999,54109.63152936 2025-10-15,21:38:39.000,288,11055248,-795,0,1760564318,13314.189008039997,408.15372000000207,54109.610568 2025-10-15,21:38:40.000,288,11055190,-795,0,1760564319,13314.202480660002,408.1960147799982,54109.84813008 2025-10-15,21:38:41.000,288,11055216,-795,0,1760564320,13314.263107450002,408.2312604300023,54109.79922024 2025-10-15,21:38:42.000,288,11055212,-795,0,1760564321,13314.377624719993,408.28765347000444,54109.91800128 2025-10-15,21:38:43.000,288,11055214,-795,0,1760564322,13314.404569959988,408.28765347000444,54109.79223312 2025-10-15,21:38:44.000,288,11055201,-795,0,1760564323,13314.546032469989,408.23830956000165,54109.58960664001 2025-10-15,21:38:45.000,288,11055245,-795,0,1760564324,13314.586450329989,408.25945694999973,54109.45685136 2025-10-15,21:38:46.000,288,11055229,-795,0,1760564325,13314.721176529994,408.245358690001,54109.45685136 2025-10-15,21:38:47.000,288,11055204,-795,0,1760564326,13314.89632059,408.2665060799991,54109.91800128 2025-10-15,21:38:48.000,288,11055231,-795,0,1760564327,13315.03104678999,408.1960147799982,54110.03678232 2025-10-15,21:38:49.000,288,11055213,-795,0,1760564328,13315.165772989996,408.1960147799982,54109.99485960001 2025-10-15,21:38:50.000,288,11055191,-795,0,1760564329,13315.165772989996,408.17486739000014,54109.90402704001 2025-10-15,21:38:51.000,288,11055175,-795,0,1760564330,13315.253345019992,408.1043760899993,54109.78524600001 2025-10-15,21:38:52.000,288,11055172,-795,0,1760564331,13315.253345019992,408.11142521999864,54109.72934904 2025-10-15,21:38:53.000,288,11055206,-795,0,1760564332,13315.233136089992,408.118474349998,54109.7503104 2025-10-15,21:38:54.000,288,11055167,-795,0,1760564333,13315.273553949992,408.13962174000335,54109.8900528 2025-10-15,21:38:55.000,288,11055223,-795,0,1760564334,13315.138827750001,408.1607691300014,54110.04376944001 2025-10-15,21:38:56.000,288,11055209,-795,0,1760564335,13315.071464649991,408.1678182600008,54110.0647308 2025-10-15,21:38:57.000,288,11055186,-795,0,1760564336,13315.024310479996,408.22421130000293,54110.197486080004 2025-10-15,21:38:58.000,288,11055158,-795,0,1760564337,13314.8356938,408.2947026000038,54110.10665352 2025-10-15,21:38:59.000,288,11055206,-795,0,1760564338,13314.80874855999,408.27355520999845,54109.93896264 2025-10-15,21:39:00.000,288,11055180,-795,0,1760564339,13314.586450329989,408.28765347000444,54109.70140056 2025-10-15,21:39:01.000,288,11055217,-795,0,1760564340,13314.451724129998,408.3088008600025,54109.75729752001 2025-10-15,21:39:02.000,288,11055244,-795,0,1760564341,13314.364152099988,408.3088008600025,54110.2044732 2025-10-15,21:39:03.000,288,11055242,-795,0,1760564342,13314.269843759997,408.27355520999845,54110.22543456 2025-10-15,21:39:04.000,288,11055224,-795,0,1760564343,13314.094699699992,408.23830956000165,54110.04376944001 2025-10-15,21:39:05.000,288,11055195,-795,0,1760564344,13313.939764570001,408.1607691300014,54109.77825888 2025-10-15,21:39:06.000,288,11055226,-795,0,1760564345,13314.067754459997,408.0973269599999,54109.91101416 2025-10-15,21:39:07.000,288,11055225,-795,0,1760564346,13314.034072909992,408.005688270001,54109.87607856001 2025-10-15,21:39:08.000,288,11055176,-795,0,1760564347,13314.047545529997,407.9210987100014,54109.862104320004 2025-10-15,21:39:09.000,288,11055204,-795,0,1760564348,13314.067754459997,407.80831263000437,54109.67345208 2025-10-15,21:39:10.000,288,11055234,-795,0,1760564349,13314.128381249997,407.7942143699984,54109.98787248 2025-10-15,21:39:11.000,288,11055219,-795,0,1760564350,13314.236162209992,407.74487046000286,54110.09267928001 2025-10-15,21:39:12.000,288,11055174,-795,0,1760564351,13314.370888409998,407.69552655000007,54110.029795200004 2025-10-15,21:39:13.000,288,11055223,-795,0,1760564352,13314.424778889988,407.66733003000263,54109.98787248 2025-10-15,21:39:14.000,288,11055178,-795,0,1760564353,13314.505614609989,407.61798611999984,54109.56165816 2025-10-15,21:39:15.000,288,11055178,-795,0,1760564354,13314.532559849999,407.6391335099979,54109.37300592001 2025-10-15,21:39:16.000,288,11055198,-795,0,1760564355,13314.660549739994,407.66733003000263,54109.51973544001 2025-10-15,21:39:17.000,288,11055182,-795,0,1760564356,13314.653813429999,407.7730669800003,54109.79922024 2025-10-15,21:39:18.000,288,11055192,-795,0,1760564357,13314.74812176999,407.8365091500018,54109.84813008 2025-10-15,21:39:19.000,288,11055194,-795,0,1760564358,13314.81548487,407.91404958000203,54109.84813008 2025-10-15,21:39:20.000,288,11055190,-795,0,1760564359,13314.77506701,407.9633934900048,54109.7503104 2025-10-15,21:39:21.000,288,11055219,-755,0,1760564360,13314.77506701,408.0197865299997,54109.51973544001 2025-10-15,21:39:22.000,288,11055209,-795,0,1760564361,13314.8356938,408.0620813100031,54109.56864528001 2025-10-15,21:39:23.000,288,11055157,-795,0,1760564362,13314.74812176999,408.11142521999864,54109.359031680004 2025-10-15,21:39:24.000,288,11055177,-795,0,1760564363,13314.802012249995,408.1819165199995,54109.5057612 2025-10-15,21:39:25.000,288,11055177,-795,0,1760564364,13314.653813429999,408.25240782000037,54109.58960664001 2025-10-15,21:39:26.000,288,11055205,-795,0,1760564365,13314.66728604999,408.2947026000038,54109.82716872001 2025-10-15,21:39:27.000,288,11055240,-795,0,1760564366,13314.593186639999,408.33699737999996,54109.77825888 2025-10-15,21:39:28.000,288,11055224,-795,0,1760564367,13314.653813429999,408.3440465099993,54109.96691112 2025-10-15,21:39:29.000,288,11055223,-795,0,1760564368,13314.633604499999,408.30175173000316,54109.764284640005 2025-10-15,21:39:30.000,288,11055229,-795,0,1760564369,13314.613395569999,408.3440465099993,54109.65249072 2025-10-15,21:39:31.000,288,11055190,-795,0,1760564370,13314.532559849999,408.3299482500006,54109.48479984 2025-10-15,21:39:32.000,288,11055208,-795,0,1760564371,13314.552768779999,408.40043955000147,54109.70838768001 2025-10-15,21:39:33.000,288,11055224,-795,0,1760564372,13314.566241399989,408.4074886800008,54109.834155840006 2025-10-15,21:39:34.000,288,11055200,-795,0,1760564373,13314.593186639999,408.3933904200021,54109.97389824001 2025-10-15,21:39:35.000,288,11055214,-795,0,1760564374,13314.579714019994,408.4286360699989,54109.694413440004 2025-10-15,21:39:36.000,288,11055202,-795,0,1760564375,13314.633604499999,408.49912736999977,54109.80620736001 2025-10-15,21:39:37.000,288,11055216,-795,0,1760564376,13314.674022359999,408.5061764999991,54109.85511720001 2025-10-15,21:39:38.000,288,11055150,-795,0,1760564377,13314.586450329989,408.5555204100019,54109.58261952 2025-10-15,21:39:39.000,288,11055244,-795,0,1760564378,13314.633604499999,408.61191345000407,54109.694413440004 2025-10-15,21:39:40.000,288,11055187,-795,0,1760564379,13314.660549739994,408.7246995300011,54110.07171792001 2025-10-15,21:39:41.000,288,11055242,-795,0,1760564380,13314.660549739994,408.8022399600013,54109.931975520005 2025-10-15,21:39:42.000,288,11055191,-795,0,1760564381,13314.60665925999,408.9009277799996,54109.90402704001 2025-10-15,21:39:43.000,288,11055211,-795,0,1760564382,13314.680758669994,408.97846820999985,54110.03678232 2025-10-15,21:39:44.000,288,11055270,-795,0,1760564383,13314.64707711999,409.02781212000264,54109.77825888 2025-10-15,21:39:45.000,288,11055232,-795,0,1760564384,13314.579714019994,409.1194508100016,54109.60358088 2025-10-15,21:39:46.000,288,11055214,-795,0,1760564385,13314.633604499999,409.12649994000094,54109.666464960006 2025-10-15,21:39:47.000,288,11055185,-795,0,1760564386,13314.69423129,409.18994211000245,54109.93896264 2025-10-15,21:39:48.000,288,11055231,-795,0,1760564387,13314.70770390999,409.2181386299999,54110.14158912001 2025-10-15,21:39:49.000,288,11055251,-795,0,1760564388,13314.77506701,409.18994211000245,54110.15556336 2025-10-15,21:39:50.000,288,11055190,-795,0,1760564389,13314.77506701,409.2181386299999,54110.029795200004 2025-10-15,21:39:51.000,288,11055209,-795,0,1760564390,13314.78853962999,409.14059819999966,54109.80620736001 2025-10-15,21:39:52.000,288,11055187,-795,0,1760564391,13314.86937534999,409.14059819999966,54109.78524600001 2025-10-15,21:39:53.000,288,11055215,-795,0,1760564392,13315.024310479996,409.034861250002,54109.78524600001 2025-10-15,21:39:54.000,288,11055208,-795,0,1760564393,13315.145564059996,408.9361734300037,54109.75729752001 2025-10-15,21:39:55.000,288,11055198,-795,0,1760564394,13315.192718229991,408.89387865000026,54109.91800128 2025-10-15,21:39:56.000,288,11055201,-795,0,1760564395,13315.401543840002,408.7599451799979,54109.96691112 2025-10-15,21:39:57.000,288,11055152,-795,0,1760564396,13315.610369449998,408.6612573599996,54109.92498840001 2025-10-15,21:39:58.000,288,11055204,-795,0,1760564397,13315.82593136999,408.5132256299985,54109.95293688001 2025-10-15,21:39:59.000,288,11055214,-795,0,1760564398,13315.94718494999,408.40043955000147,54109.70140056 2025-10-15,21:40:00.000,288,11055162,-795,0,1760564399,13316.21663735,408.25240782000037,54109.6804392 2025-10-15,21:40:01.000,288,11055206,-795,0,1760564400,13316.411990339991,408.1678182600008,54109.63152936 2025-10-15,21:40:02.000,288,11055132,-795,0,1760564401,13316.634288569992,408.15372000000207,54110.05774368 2025-10-15,21:40:03.000,288,11055119,-795,0,1760564402,13316.762278460003,408.0973269599999,54110.001846720006 2025-10-15,21:40:04.000,288,11055237,-795,0,1760564403,13316.903740969989,408.04093391999777,54110.01582096 2025-10-15,21:40:05.000,288,11055206,-795,0,1760564404,13316.930686209998,408.005688270001,54109.931975520005 2025-10-15,21:40:06.000,288,11055181,-795,0,1760564405,13316.971104069999,408.02683565999905,54109.54069680001 2025-10-15,21:40:07.000,288,11055194,-795,0,1760564406,13317.16645705999,408.07617957000184,54109.8201816 2025-10-15,21:40:08.000,288,11055225,-795,0,1760564407,13317.200138609995,408.132572610004,54109.8900528 2025-10-15,21:40:09.000,288,11055193,-795,0,1760564408,13317.17319337,408.23830956000165,54110.029795200004 2025-10-15,21:40:10.000,288,11055181,-795,0,1760564409,13317.12603919999,408.2806043399978,54110.15556336 2025-10-15,21:40:11.000,288,11055115,-795,0,1760564410,13317.10583026999,408.40043955000147,54110.23242168 2025-10-15,21:40:12.000,288,11055215,-795,0,1760564411,13317.011521929999,408.47093085000233,54110.28133152 2025-10-15,21:40:13.000,288,11055185,-795,0,1760564412,13316.883532039988,408.6189625800034,54109.96691112 2025-10-15,21:40:14.000,288,11055196,-795,0,1760564413,13316.667970119997,408.74584691999917,54109.91101416 2025-10-15,21:40:15.000,288,11055203,-795,0,1760564414,13316.479353440001,408.8656821300028,54109.90402704001 2025-10-15,21:40:16.000,288,11055213,-795,0,1760564415,13316.411990339991,408.9714190800005,54110.11364064 2025-10-15,21:40:17.000,288,11055196,-795,0,1760564416,13316.27726414,409.1335490700003,54110.435048160005 2025-10-15,21:40:18.000,288,11055151,-795,0,1760564417,13316.12906531999,409.23928601999796,54110.49094512 2025-10-15,21:40:19.000,288,11055177,-795,0,1760564418,13315.920239709994,409.366170360001,54110.51190648 2025-10-15,21:40:20.000,288,11055227,-795,0,1760564419,13315.677732549993,409.4437107900012,54110.2743444 2025-10-15,21:40:21.000,288,11055178,-795,0,1760564420,13315.543006350003,409.58469339000294,54110.10665352 2025-10-15,21:40:22.000,288,11055241,-795,0,1760564421,13315.468906939997,409.6410864299978,54110.24639592 2025-10-15,21:40:23.000,288,11055150,-795,0,1760564422,13315.381334910002,409.7750199000002,54110.28133152 2025-10-15,21:40:24.000,288,11055159,-795,0,1760564423,13315.287026569997,409.86665858999913,54110.52588072001 2025-10-15,21:40:25.000,288,11055227,-795,0,1760564424,13315.125355129996,409.93010076000064,54110.37915120001 2025-10-15,21:40:26.000,288,11055159,-795,0,1760564425,13315.145564059996,409.93714989,54110.553829200006 2025-10-15,21:40:27.000,288,11055184,-795,0,1760564426,13315.11861882,409.99354293000215,54110.53985496 2025-10-15,21:40:28.000,288,11055188,-795,0,1760564427,13315.07820096,409.94419901999936,54110.23940880001 2025-10-15,21:40:29.000,288,11055185,-795,0,1760564428,13315.05799203,409.9653464100047,54110.26037016001 2025-10-15,21:40:30.000,288,11055218,-795,0,1760564429,13315.024310479996,409.9230516300013,54110.169537600006 2025-10-15,21:40:31.000,288,11055258,-795,0,1760564430,13315.05125571999,409.84551120000106,54110.5188936 2025-10-15,21:40:32.000,288,11055194,-795,0,1760564431,13315.11861882,409.7891181599989,54110.56081632 2025-10-15,21:40:33.000,288,11055229,-795,0,1760564432,13315.11861882,409.6410864299978,54110.651648880004 2025-10-15,21:40:34.000,288,11055225,-795,0,1760564433,13315.125355129996,409.50010383000335,54110.68658448 2025-10-15,21:40:35.000,288,11055208,-795,0,1760564434,13315.0377831,409.2463351500046,54110.029795200004 2025-10-15,21:40:36.000,288,11055207,-795,0,1760564435,13315.03104678999,408.99256646999856,54110.16255048001 2025-10-15,21:40:37.000,288,11055155,-755,0,1760564436,13315.0377831,408.78109257000324,54110.16255048001 2025-10-15,21:40:38.000,288,11055209,-795,0,1760564437,13315.01757417,408.54847128000256,54110.26037016001 2025-10-15,21:40:39.000,288,11055185,-795,0,1760564438,13315.05125571999,408.32289912000124,54110.59575192001 2025-10-15,21:40:40.000,288,11055198,-795,0,1760564439,13314.93000213999,408.0479830500044,54110.51190648 2025-10-15,21:40:41.000,288,11055185,-795,0,1760564440,13314.90979320999,407.8153617600037,54110.532867840004 2025-10-15,21:40:42.000,288,11055159,-795,0,1760564441,13314.88958427999,407.5686422100043,54110.35818984001 2025-10-15,21:40:43.000,288,11055197,-795,0,1760564442,13314.79527594,407.3642174400011,54110.099666400005 2025-10-15,21:40:44.000,288,11055231,-795,0,1760564443,13314.74812176999,407.13864527999976,54110.12062776001 2025-10-15,21:40:45.000,288,11055197,-795,0,1760564444,13314.60665925999,407.02585920000274,54109.883065680006 2025-10-15,21:40:46.000,288,11055205,-795,0,1760564445,13314.613395569999,406.85668008000357,54110.267357280005 2025-10-15,21:40:47.000,288,11055228,-795,0,1760564446,13314.653813429999,406.77913965000334,54110.35120272 2025-10-15,21:40:48.000,288,11055235,-795,0,1760564447,13314.700967599994,406.6593044399997,54110.4140868 2025-10-15,21:40:49.000,288,11055238,-795,0,1760564448,13314.69423129,406.6381570500016,54110.337228480006 2025-10-15,21:40:50.000,288,11055153,-795,0,1760564449,13314.680758669994,406.54651836000266,54109.91101416 2025-10-15,21:40:51.000,288,11055149,-795,0,1760564450,13314.71444022,406.5958622699982,54109.85511720001 2025-10-15,21:40:52.000,288,11055177,-795,0,1760564451,13314.78853962999,406.5888131399988,54109.883065680006 2025-10-15,21:40:53.000,288,11055214,-795,0,1760564452,13314.87611166,406.72979574000055,54110.21146032001 2025-10-15,21:40:54.000,288,11055200,-795,0,1760564453,13314.93673845,406.8073361700008,54110.14158912001 2025-10-15,21:40:55.000,288,11055241,-795,0,1760564454,13315.024310479996,406.9060239899991,54110.14158912001 2025-10-15,21:40:56.000,288,11055237,-795,0,1760564455,13315.233136089992,406.9835644199993,54110.2044732 2025-10-15,21:40:57.000,288,11055198,-795,0,1760564456,13315.354389669992,407.13864527999976,54110.01582096 2025-10-15,21:40:58.000,288,11055158,-795,0,1760564457,13315.441961700002,407.27257875000214,54110.02280808001 2025-10-15,21:40:59.000,288,11055198,-795,0,1760564458,13315.502588490002,407.4417578700013,54109.98787248 2025-10-15,21:41:00.000,288,11055210,-795,0,1760564459,13315.347653359997,407.6391335099979,54110.050756560006 2025-10-15,21:41:01.000,288,11055194,-795,0,1760564460,13315.529533729998,407.76601785000094,54110.316267120004 2025-10-15,21:41:02.000,288,11055171,-795,0,1760564461,13315.543006350003,407.9351969700001,54110.26037016001 2025-10-15,21:41:03.000,288,11055213,-795,0,1760564462,13315.644050999988,408.0691304400025,54110.40011256 2025-10-15,21:41:04.000,288,11055252,-795,0,1760564463,13315.670996239998,408.15372000000207,54110.25338304 2025-10-15,21:41:05.000,288,11055252,-795,0,1760564464,13315.596896829993,408.28765347000444,54110.01582096 2025-10-15,21:41:06.000,288,11055127,-795,0,1760564465,13315.650787309998,408.40043955000147,54110.15556336 2025-10-15,21:41:07.000,288,11055205,-795,0,1760564466,13315.623842069988,408.5273238900045,54110.05774368 2025-10-15,21:41:08.000,288,11055229,-795,0,1760564467,13315.691205169998,408.63306084000214,54110.42107392 2025-10-15,21:41:09.000,288,11055177,-795,0,1760564468,13315.630578379998,408.73174866000045,54110.386138320006 2025-10-15,21:41:10.000,288,11055212,-795,0,1760564469,13315.590160519998,408.7599451799979,54110.30229288 2025-10-15,21:41:11.000,288,11055223,-795,0,1760564470,13315.644050999988,408.7881417000026,54110.23242168 2025-10-15,21:41:12.000,288,11055250,-795,0,1760564471,13315.697941479993,408.7387977899998,54110.14158912001 2025-10-15,21:41:13.000,288,11055223,-795,0,1760564472,13315.758568269994,408.71765040000173,54110.17652472 2025-10-15,21:41:14.000,288,11055166,-795,0,1760564473,13315.724886719989,408.6753556199983,54110.148576240004 2025-10-15,21:41:15.000,288,11055213,-795,0,1760564474,13315.704677789989,408.6542082300002,54110.07171792001 2025-10-15,21:41:16.000,288,11055231,-795,0,1760564475,13315.785513509989,408.5132256299985,54110.23242168 2025-10-15,21:41:17.000,288,11055218,-795,0,1760564476,13315.859612919994,408.4568325900036,54110.28133152 2025-10-15,21:41:18.000,288,11055251,-795,0,1760564477,13315.92697601999,408.28765347000444,54110.316267120004 2025-10-15,21:41:19.000,288,11055180,-795,0,1760564478,13315.95392126,408.15372000000207,54109.94594976 2025-10-15,21:41:20.000,288,11055207,-795,0,1760564479,13316.03475698,408.01273740000033,54109.90402704001 2025-10-15,21:41:21.000,288,11055248,-795,0,1760564480,13316.03475698,407.87880392999796,54109.87607856001 2025-10-15,21:41:22.000,288,11055151,-795,0,1760564481,13316.12906531999,407.7378213300035,54110.18351184 2025-10-15,21:41:23.000,288,11055146,-795,0,1760564482,13316.07517484,407.6391335099979,54110.23940880001 2025-10-15,21:41:24.000,288,11055219,-795,0,1760564483,13316.08864745999,407.5052000400028,54110.2044732 2025-10-15,21:41:25.000,288,11055217,-795,0,1760564484,13316.061702219995,407.3783156999998,54109.98787248 2025-10-15,21:41:26.000,288,11055203,-795,0,1760564485,13316.10885638999,407.25143136000406,54109.813194480004 2025-10-15,21:41:27.000,288,11055235,-795,0,1760564486,13316.10885638999,407.18798919000255,54109.91800128 2025-10-15,21:41:28.000,288,11055197,-795,0,1760564487,13316.041493289995,407.1104487600023,54109.79223312 2025-10-15,21:41:29.000,288,11055232,-795,0,1760564488,13316.09538377,407.00471181000466,54109.87607856001 2025-10-15,21:41:30.000,288,11055142,-795,0,1760564489,13316.01454805,407.011760940004,54110.07870504 2025-10-15,21:41:31.000,288,11055174,-795,0,1760564490,13315.980866499995,407.00471181000466,54110.16255048001 2025-10-15,21:41:32.000,288,11055225,-795,0,1760564491,13316.00781173999,406.9483187700025,54110.218447440006 2025-10-15,21:41:33.000,288,11055183,-795,0,1760564492,13315.97413019,406.97651528999995,54110.18351184 2025-10-15,21:41:34.000,288,11055210,-795,0,1760564493,13315.920239709994,406.92717138000444,54109.77825888 2025-10-15,21:41:35.000,288,11055233,-795,0,1760564494,13315.90676708999,406.96241703000123,54109.834155840006 2025-10-15,21:41:36.000,288,11055180,-795,0,1760564495,13315.98760280999,406.96241703000123,54109.931975520005 2025-10-15,21:41:37.000,288,11055230,-795,0,1760564496,13315.96739387999,407.0470065900008,54110.2044732 2025-10-15,21:41:38.000,288,11055195,-795,0,1760564497,13315.94718494999,407.08930137000425,54110.12761488 2025-10-15,21:41:39.000,288,11055126,-795,0,1760564498,13315.99433912,407.15979266999784,54110.26037016001 2025-10-15,21:41:40.000,288,11055204,-795,0,1760564499,13316.02802066999,407.2302839699987,54110.316267120004 2025-10-15,21:41:41.000,288,11055226,-795,0,1760564500,13316.03475698,407.32192265999765,54109.93896264 2025-10-15,21:41:42.000,288,11055211,-795,0,1760564501,13316.01454805,407.4135613500039,54109.86909144 2025-10-15,21:41:43.000,288,11055212,-795,0,1760564502,13315.98760280999,407.51929830000154,54109.8900528 2025-10-15,21:41:44.000,288,11055222,-795,0,1760564503,13316.05496591,407.6250352499992,54110.11364064 2025-10-15,21:41:45.000,288,11055221,-795,0,1760564504,13316.04822959999,407.78011610999965,54110.22543456 2025-10-15,21:41:46.000,288,11055219,-795,0,1760564505,13316.09538377,407.8576565399999,54110.30229288 2025-10-15,21:41:47.000,288,11055190,-795,0,1760564506,13316.20990103999,407.97749175000354,54110.35818984001 2025-10-15,21:41:48.000,288,11055212,-795,0,1760564507,13316.243582589996,408.0620813100031,54110.099666400005 2025-10-15,21:41:49.000,288,11055218,-795,0,1760564508,13316.284000449996,408.1678182600008,54109.91800128 2025-10-15,21:41:50.000,288,11055169,-795,0,1760564509,13316.324418309996,408.1819165199995,54109.86909144 2025-10-15,21:41:51.000,288,11055178,-795,0,1760564510,13316.27726414,408.1678182600008,54109.959924 2025-10-15,21:41:52.000,288,11055237,-795,0,1760564511,13316.351363549991,408.23830956000165,54110.44203528 2025-10-15,21:41:53.000,288,11055227,-795,0,1760564512,13316.310945689991,408.36519390000467,54110.504919360006 2025-10-15,21:41:54.000,288,11055131,-795,0,1760564513,13316.25705521,408.43568519999826,54110.553829200006 2025-10-15,21:41:55.000,288,11055225,-795,0,1760564514,13316.16948317999,408.5132256299985,54110.16255048001 2025-10-15,21:41:56.000,288,11055196,-795,0,1760564515,13316.15601056,408.5625695400013,54109.99485960001 2025-10-15,21:41:57.000,288,11055200,-795,0,1760564516,13316.122329009995,408.6612573599996,54110.08569216 2025-10-15,21:41:58.000,288,11055172,-795,0,1760564517,13316.17621949,408.69650301000365,54110.15556336 2025-10-15,21:41:59.000,288,11055198,-795,0,1760564518,13316.16948317999,408.7669943100045,54110.49094512 2025-10-15,21:42:00.000,288,11055204,-795,0,1760564519,13316.07517484,408.7528960499985,54110.40709968001 2025-10-15,21:42:01.000,288,11055144,-795,0,1760564520,13315.96739387999,408.71060127000237,54110.11364064 2025-10-15,21:42:02.000,288,11055227,-795,0,1760564521,13316.021284359995,408.73174866000045,54110.532867840004 2025-10-15,21:42:03.000,288,11055173,-795,0,1760564522,13315.94718494999,408.71765040000173,54110.23242168 2025-10-15,21:42:04.000,288,11055230,-795,0,1760564523,13315.89329447,408.68240474999766,54110.25338304 2025-10-15,21:42:05.000,288,11055253,-795,0,1760564524,13315.724886719989,408.6189625800034,54110.15556336 2025-10-15,21:42:06.000,288,11055219,-795,0,1760564525,13315.657523619993,408.54847128000256,54110.28831864001 2025-10-15,21:42:07.000,288,11055219,-795,0,1760564526,13315.583424209988,408.5132256299985,54110.56081632 2025-10-15,21:42:08.000,288,11055186,-755,0,1760564527,13315.522797420002,408.42158693999954,54110.64466176001 2025-10-15,21:42:09.000,288,11055188,-795,0,1760564528,13315.354389669992,408.3510956399987,54110.63068752 2025-10-15,21:42:10.000,288,11055186,-795,0,1760564529,13315.253345019992,408.2806043399978,54110.25338304 2025-10-15,21:42:11.000,288,11055144,-795,0,1760564530,13315.111882509991,408.1819165199995,54110.267357280005 2025-10-15,21:42:12.000,288,11055174,-795,0,1760564531,13314.97715631,408.1043760899993,54110.35120272 2025-10-15,21:42:13.000,288,11055173,-795,0,1760564532,13314.842430109995,408.005688270001,54110.46998376 2025-10-15,21:42:14.000,288,11055217,-795,0,1760564533,13314.613395569999,407.9704426200042,54110.60972616 2025-10-15,21:42:15.000,288,11055226,-795,0,1760564534,13314.404569959988,407.87880392999796,54110.504919360006 2025-10-15,21:42:16.000,288,11055186,-795,0,1760564535,13314.357415789993,407.8506074100005,54110.721520080006 2025-10-15,21:42:17.000,288,11055212,-795,0,1760564536,13314.249634829997,407.76601785000094,54110.82632688 2025-10-15,21:42:18.000,288,11055238,-795,0,1760564537,13314.094699699992,407.6532317700039,54110.46299664 2025-10-15,21:42:19.000,288,11055165,-795,0,1760564538,13313.892610399991,407.63208437999856,54110.42806104001 2025-10-15,21:42:20.000,288,11055204,-795,0,1760564539,13313.7578842,407.59683873000176,54110.09267928001 2025-10-15,21:42:21.000,288,11055244,-795,0,1760564540,13313.61642169,407.6109369900005,54110.37216408 2025-10-15,21:42:22.000,288,11055208,-795,0,1760564541,13313.65010323999,407.5756913400037,54110.553829200006 2025-10-15,21:42:23.000,288,11055196,-795,0,1760564542,13313.522113349994,407.53339656000026,54110.40011256 2025-10-15,21:42:24.000,288,11055218,-795,0,1760564543,13313.65683955,407.547494819999,54110.46998376 2025-10-15,21:42:25.000,288,11055250,-795,0,1760564544,13313.562531209995,407.5263474300009,54109.862104320004 2025-10-15,21:42:26.000,288,11055209,-795,0,1760564545,13313.67704848,407.58274047000305,54109.99485960001 2025-10-15,21:42:27.000,288,11055234,-795,0,1760564546,13313.79830206,407.5897896000024,54110.09267928001 2025-10-15,21:42:28.000,288,11055195,-795,0,1760564547,13313.953237189991,407.6391335099979,54110.16255048001 2025-10-15,21:42:29.000,288,11055224,-795,0,1760564548,13314.101436010002,407.6532317700039,54110.32325424 2025-10-15,21:42:30.000,288,11055242,-795,0,1760564549,13314.242898520002,407.69552655000007,54110.218447440006 2025-10-15,21:42:31.000,288,11055188,-795,0,1760564550,13314.424778889988,407.7025756799994,54110.099666400005 2025-10-15,21:42:32.000,288,11055171,-795,0,1760564551,13314.66728604999,407.73077220000414,54109.94594976 2025-10-15,21:42:33.000,288,11055242,-795,0,1760564552,13314.89632059,407.7589687200016,54109.883065680006 2025-10-15,21:42:34.000,288,11055234,-795,0,1760564553,13315.09840989,407.73077220000414,54109.98787248 2025-10-15,21:42:35.000,288,11055206,-795,0,1760564554,13315.165772989996,407.787165239999,54109.72934904 2025-10-15,21:42:36.000,288,11055193,-795,0,1760564555,13315.421752770002,407.8153617600037,54110.14158912001 2025-10-15,21:42:37.000,288,11055220,-795,0,1760564556,13315.522797420002,407.84355828000116,54110.03678232 2025-10-15,21:42:38.000,288,11055169,-795,0,1760564557,13315.610369449998,407.84355828000116,54110.01582096 2025-10-15,21:42:39.000,288,11055169,-795,0,1760564558,13315.758568269994,407.8576565399999,54110.12761488 2025-10-15,21:42:40.000,288,11055222,-795,0,1760564559,13315.832667679999,407.8576565399999,54109.883065680006 2025-10-15,21:42:41.000,288,11055192,-795,0,1760564560,13315.900030779994,407.82946002000244,54109.84813008 2025-10-15,21:42:42.000,288,11055186,-795,0,1760564561,13315.832667679999,407.8717547999986,54109.79223312 2025-10-15,21:42:43.000,288,11055242,-795,0,1760564562,13315.798986129994,407.90700045000267,54110.19049896001 2025-10-15,21:42:44.000,288,11055203,-795,0,1760564563,13315.778777199994,407.9210987100014,54110.2044732 2025-10-15,21:42:45.000,288,11055207,-795,0,1760564564,13315.650787309998,407.9986391400016,54110.07171792001 2025-10-15,21:42:46.000,288,11055189,-795,0,1760564565,13315.617105759993,408.01273740000033,54110.12062776001 2025-10-15,21:42:47.000,288,11055180,-795,0,1760564566,13315.596896829993,408.005688270001,54110.001846720006 2025-10-15,21:42:48.000,288,11055200,-795,0,1760564567,13315.516061109993,408.04093391999777,54109.97389824001 2025-10-15,21:42:49.000,288,11055191,-795,0,1760564568,13315.381334910002,408.0691304400025,54109.91800128 2025-10-15,21:42:50.000,288,11055194,-795,0,1760564569,13315.260081330001,408.1043760899993,54110.01582096 2025-10-15,21:42:51.000,288,11055188,-795,0,1760564570,13315.192718229991,408.0832287000012,54110.28133152 2025-10-15,21:42:52.000,288,11055203,-795,0,1760564571,13315.07820096,408.132572610004,54110.197486080004 2025-10-15,21:42:53.000,288,11055208,-795,0,1760564572,13315.01757417,408.132572610004,54110.23940880001 2025-10-15,21:42:54.000,288,11055191,-795,0,1760564573,13314.903056899995,408.132572610004,54110.03678232 2025-10-15,21:42:55.000,288,11055210,-795,0,1760564574,13314.761594389995,408.07617957000184,54109.63152936 2025-10-15,21:42:56.000,288,11055189,-795,0,1760564575,13314.68749497999,408.07617957000184,54109.813194480004 2025-10-15,21:42:57.000,288,11055226,-795,0,1760564576,13314.653813429999,408.0338847899984,54109.94594976 2025-10-15,21:42:58.000,288,11055231,-795,0,1760564577,13314.559505089994,408.04093391999777,54110.2044732 2025-10-15,21:42:59.000,288,11055196,-795,0,1760564578,13314.404569959988,407.94224609999947,54110.17652472 2025-10-15,21:43:00.000,288,11055207,-795,0,1760564579,13314.283316380002,407.84355828000116,54110.01582096 2025-10-15,21:43:01.000,288,11055215,-795,0,1760564580,13314.135117559992,407.7589687200016,54110.02280808001 2025-10-15,21:43:02.000,288,11055207,-795,0,1760564581,13313.953237189991,407.6391335099979,54109.63152936 2025-10-15,21:43:03.000,288,11055202,-795,0,1760564582,13314.000391360001,407.547494819999,54109.73633616001 2025-10-15,21:43:04.000,288,11055225,-795,0,1760564583,13313.83871992,407.4065122200045,54109.61755512001 2025-10-15,21:43:05.000,288,11055182,-795,0,1760564584,13313.73093895999,407.3007752699996,54109.7503104 2025-10-15,21:43:06.000,288,11055230,-795,0,1760564585,13313.764620509995,407.1950383200019,54109.862104320004 2025-10-15,21:43:07.000,288,11055202,-795,0,1760564586,13313.75114788999,407.02585920000274,54109.834155840006 2025-10-15,21:43:08.000,288,11055206,-795,0,1760564587,13313.77809313,406.9060239899991,54109.834155840006 2025-10-15,21:43:09.000,288,11055214,-795,0,1760564588,13313.81177467999,406.82848355999886,54109.498774080006 2025-10-15,21:43:10.000,288,11055190,-795,0,1760564589,13313.79156574999,406.7086483500025,54109.359031680004 2025-10-15,21:43:11.000,288,11055232,-795,0,1760564590,13313.91955564,406.6099605300042,54109.40794152 2025-10-15,21:43:12.000,288,11055166,-795,0,1760564591,13314.094699699992,406.5958622699982,54109.596593760005 2025-10-15,21:43:13.000,288,11055223,-795,0,1760564592,13314.249634829997,406.53242010000395,54109.75729752001 2025-10-15,21:43:14.000,288,11055200,-795,0,1760564593,13314.404569959988,406.5394692300033,54109.70140056 2025-10-15,21:43:15.000,288,11055195,-795,0,1760564594,13314.471933059998,406.56766575000074,54109.63152936 2025-10-15,21:43:16.000,288,11055204,-795,0,1760564595,13314.721176529994,406.54651836000266,54109.3660188 2025-10-15,21:43:17.000,288,11055206,-795,0,1760564596,13314.84916641999,406.5888131399988,54109.21928928 2025-10-15,21:43:18.000,288,11055203,-795,0,1760564597,13314.99736524,406.6734026999984,54109.30313472001 2025-10-15,21:43:19.000,288,11055198,-795,0,1760564598,13315.145564059996,406.72979574000055,54109.20531504001 2025-10-15,21:43:20.000,288,11055196,-795,0,1760564599,13315.246608709997,406.884876600001,54109.54069680001 2025-10-15,21:43:21.000,288,11055168,-795,0,1760564600,13315.327444429997,406.9835644199993,54109.51274832 2025-10-15,21:43:22.000,288,11055185,-795,0,1760564601,13315.435225389992,407.06110484999954,54109.60358088 2025-10-15,21:43:23.000,288,11055253,-795,0,1760564602,13315.401543840002,407.15979266999784,54109.55467104 2025-10-15,21:43:24.000,288,11055231,-795,0,1760564603,13315.421752770002,407.2655296200028,54109.41492864 2025-10-15,21:43:25.000,288,11055218,-795,0,1760564604,13315.260081330001,407.42061048000323,54109.2961476 2025-10-15,21:43:26.000,288,11055243,-795,0,1760564605,13315.145564059996,407.51929830000154,54109.212302160005 2025-10-15,21:43:27.000,288,11055187,-795,0,1760564606,13315.05799203,407.64618264000455,54109.61755512001 2025-10-15,21:43:28.000,288,11055186,-795,0,1760564607,13314.842430109995,407.674379160002,54109.498774080006 2025-10-15,21:43:29.000,288,11055188,-795,0,1760564608,13314.90979320999,407.6391335099979,54109.70838768001 2025-10-15,21:43:30.000,288,11055205,-795,0,1760564609,13314.903056899995,407.7096248099988,54109.63851648001 2025-10-15,21:43:31.000,288,11055206,-795,0,1760564610,13314.842430109995,407.80831263000437,54109.42191576001 2025-10-15,21:43:32.000,288,11055180,-795,0,1760564611,13314.75485808,407.8717547999986,54109.40794152 2025-10-15,21:43:33.000,288,11055188,-795,0,1760564612,13314.680758669994,407.9492952299988,54109.51973544001 2025-10-15,21:43:34.000,288,11055185,-795,0,1760564613,13314.620131879994,408.0479830500044,54109.56864528001 2025-10-15,21:43:35.000,288,11055194,-795,0,1760564614,13314.546032469989,408.118474349998,54109.61755512001 2025-10-15,21:43:36.000,288,11055206,-795,0,1760564615,13314.572977709999,408.13962174000335,54109.84114296 2025-10-15,21:43:37.000,288,11055216,-795,0,1760564616,13314.62686818999,408.18896564999886,54109.97389824001 2025-10-15,21:43:38.000,288,11055182,-795,0,1760564617,13314.64707711999,408.18896564999886,54109.84813008 2025-10-15,21:43:39.000,288,11055166,-795,0,1760564618,13314.653813429999,408.1819165199995,54109.715374800006 2025-10-15,21:43:40.000,288,11055215,-795,0,1760564619,13314.653813429999,408.20306391000486,54109.58960664001 2025-10-15,21:43:41.000,288,11055198,-795,0,1760564620,13314.60665925999,408.20306391000486,54109.61755512001 2025-10-15,21:43:42.000,288,11055218,-795,0,1760564621,13314.559505089994,408.25240782000037,54109.91101416 2025-10-15,21:43:43.000,288,11055230,-795,0,1760564622,13314.586450329989,408.2665060799991,54110.0647308 2025-10-15,21:43:44.000,288,11055158,-795,0,1760564623,13314.552768779999,408.2806043399978,54110.001846720006 2025-10-15,21:43:45.000,288,11055230,-795,0,1760564624,13314.418042579993,408.23830956000165,54109.79922024 2025-10-15,21:43:46.000,288,11055178,-795,0,1760564625,13314.364152099988,408.20306391000486,54109.694413440004 2025-10-15,21:43:47.000,288,11055181,-795,0,1760564626,13314.283316380002,408.2171621700036,54109.79922024 2025-10-15,21:43:48.000,288,11055196,-795,0,1760564627,13314.094699699992,408.17486739000014,54109.78524600001 2025-10-15,21:43:49.000,288,11055216,-795,0,1760564628,13313.973446119991,408.2171621700036,54109.96691112 2025-10-15,21:43:50.000,288,11055213,-795,0,1760564629,13313.71746634,408.1819165199995,54109.883065680006 2025-10-15,21:43:51.000,288,11055249,-795,0,1760564630,13313.56926751999,408.1466708700027,54109.82716872001 2025-10-15,21:43:52.000,288,11055231,-795,0,1760564631,13313.48843179999,408.0973269599999,54110.02280808001 2025-10-15,21:43:53.000,288,11055196,-795,0,1760564632,13313.387387149989,408.04093391999777,54109.715374800006 2025-10-15,21:43:54.000,288,11055202,-795,0,1760564633,13313.306551429989,408.04093391999777,54109.68742632001 2025-10-15,21:43:55.000,288,11055259,-795,0,1760564634,13313.131407369998,407.9492952299988,54109.359031680004 2025-10-15,21:43:56.000,288,11055174,-795,0,1760564635,13313.144879989988,407.8999513200033,54109.48479984 2025-10-15,21:43:57.000,288,11055190,-795,0,1760564636,13313.205506779988,407.87880392999796,54109.72236192 2025-10-15,21:43:58.000,288,11055192,-795,0,1760564637,13313.259397259993,407.80126349999773,54109.73633616001 2025-10-15,21:43:59.000,288,11055187,-795,0,1760564638,13313.367178219989,407.71667393999815,54109.67345208 2025-10-15,21:44:00.000,288,11055180,-795,0,1760564639,13313.49516811,407.6109369900005,54109.47082560001 2025-10-15,21:44:01.000,288,11055202,-795,0,1760564640,13313.703993719995,407.4276596100026,54109.24025064 2025-10-15,21:44:02.000,288,11055182,-795,0,1760564641,13314.094699699992,407.2937261400002,54109.33807032 2025-10-15,21:44:03.000,288,11055182,-795,0,1760564642,13314.310261619998,407.21618571,54109.05858552 2025-10-15,21:44:04.000,288,11055193,-795,0,1760564643,13314.69423129,407.3571683100017,54109.547683920006 2025-10-15,21:44:05.000,288,11055172,-795,0,1760564644,13314.91652952,407.46995438999875,54109.5057612 2025-10-15,21:44:06.000,288,11055207,-795,0,1760564645,13315.09840989,407.5404456899996,54109.60358088 2025-10-15,21:44:07.000,288,11055210,-795,0,1760564646,13315.361125980002,407.66733003000263,54109.813194480004 2025-10-15,21:44:08.000,288,11055226,-795,0,1760564647,13315.475643249993,407.71667393999815,54109.477812720004 2025-10-15,21:44:09.000,288,11055209,-795,0,1760564648,13315.556478969993,407.82946002000244,54109.45685136 2025-10-15,21:44:10.000,288,11055208,-795,0,1760564649,13315.670996239998,407.9351969700001,54109.53370968 2025-10-15,21:44:11.000,288,11055232,-795,0,1760564650,13315.644050999988,408.1043760899993,54109.666464960006 2025-10-15,21:44:12.000,288,11055133,-795,0,1760564651,13315.677732549993,408.1960147799982,54109.87607856001 2025-10-15,21:44:13.000,288,11055197,-795,0,1760564652,13315.650787309998,408.3792921600034,54109.93896264 2025-10-15,21:44:14.000,288,11055221,-795,0,1760564653,13315.543006350003,408.53437302000384,54109.90402704001 2025-10-15,21:44:15.000,288,11055194,-795,0,1760564654,13315.421752770002,408.66830648999894,54109.63851648001 2025-10-15,21:44:16.000,288,11055220,-795,0,1760564655,13315.300499190002,408.7740434400039,54109.70140056 2025-10-15,21:44:17.000,288,11055196,-795,0,1760564656,13315.192718229991,408.94322256000305,54109.70140056 2025-10-15,21:44:18.000,288,11055216,-795,0,1760564657,13315.03104678999,409.02781212000264,54109.70838768001 2025-10-15,21:44:19.000,288,11055171,-795,0,1760564658,13314.680758669994,409.1194508100016,54109.62454224 2025-10-15,21:44:20.000,288,11055189,-795,0,1760564659,13314.72791283999,409.1828929800031,54110.00883384 2025-10-15,21:44:21.000,288,11055232,-795,0,1760564660,13314.620131879994,409.2110895000005,54110.00883384 2025-10-15,21:44:22.000,288,11055208,-795,0,1760564661,13314.532559849999,409.17584385000373,54110.03678232 2025-10-15,21:44:23.000,288,11055173,-795,0,1760564662,13314.397833649993,409.1335490700003,54109.67345208 2025-10-15,21:44:24.000,288,11055221,-795,0,1760564663,13314.384361029988,409.0489595100007,54109.72236192 2025-10-15,21:44:25.000,288,11055244,-795,0,1760564664,13314.263107450002,408.94322256000305,54109.60358088 2025-10-15,21:44:26.000,288,11055163,-795,0,1760564665,13314.283316380002,408.87978039000154,54109.99485960001 2025-10-15,21:44:27.000,288,11055170,-795,0,1760564666,13314.256371139993,408.71765040000173,54109.95293688001 2025-10-15,21:44:28.000,288,11055209,-795,0,1760564667,13314.242898520002,408.5555204100019,54109.90402704001 2025-10-15,21:44:29.000,288,11055211,-795,0,1760564668,13314.296788999993,408.38634129000275,54109.89703992 2025-10-15,21:44:30.000,288,11055161,-795,0,1760564669,13314.222689590002,408.25945694999973,54109.49178696001 2025-10-15,21:44:31.000,288,11055219,-795,0,1760564670,13314.189008039997,408.1043760899993,54109.498774080006 2025-10-15,21:44:32.000,288,11055206,-795,0,1760564671,13314.242898520002,407.9845408800029,54109.53370968 2025-10-15,21:44:33.000,288,11055224,-795,0,1760564672,13314.195744349992,407.8717547999986,54109.68742632001 2025-10-15,21:44:34.000,288,11055189,-795,0,1760564673,13314.202480660002,407.74487046000286,54109.80620736001 2025-10-15,21:44:35.000,288,11055195,-795,0,1760564674,13314.054281839992,407.6532317700039,54109.35204456001 2025-10-15,21:44:36.000,288,11055213,-795,0,1760564675,13313.986918739996,407.63208437999856,54109.53370968 2025-10-15,21:44:37.000,288,11055202,-795,0,1760564676,13313.912819329991,407.5897896000024,54109.2262764 2025-10-15,21:44:38.000,288,11055165,-795,0,1760564677,13313.845456229996,407.5756913400037,54109.24723776 2025-10-15,21:44:39.000,288,11055185,-795,0,1760564678,13313.79156574999,407.5404456899996,54109.35204456001 2025-10-15,21:44:40.000,288,11055180,-795,0,1760564679,13313.724202649995,407.5756913400037,54109.37300592001 2025-10-15,21:44:41.000,288,11055190,-795,0,1760564680,13313.643366929995,407.674379160002,54109.5756324 2025-10-15,21:44:42.000,288,11055117,-795,0,1760564681,13313.54905858999,407.73077220000414,54109.477812720004 2025-10-15,21:44:43.000,288,11055169,-795,0,1760564682,13313.54905858999,407.80126349999773,54109.51274832 2025-10-15,21:44:44.000,288,11055246,-795,0,1760564683,13313.48843179999,407.8858530600046,54109.47082560001 2025-10-15,21:44:45.000,288,11055198,-795,0,1760564684,13313.414332389999,407.94224609999947,54109.1214696 2025-10-15,21:44:46.000,288,11055181,-795,0,1760564685,13313.461486559994,407.9845408800029,54109.0515984 2025-10-15,21:44:47.000,288,11055194,-795,0,1760564686,13313.562531209995,408.0691304400025,54109.19832792 2025-10-15,21:44:48.000,288,11055180,-795,0,1760564687,13313.69725741,408.18896564999886,54109.49178696001 2025-10-15,21:44:49.000,288,11055170,-795,0,1760564688,13313.77809313,408.22421130000293,54109.498774080006 2025-10-15,21:44:50.000,288,11055190,-795,0,1760564689,13313.85892885,408.2806043399978,54109.38698016 2025-10-15,21:44:51.000,288,11055148,-795,0,1760564690,13313.980182430001,408.3158499900019,54109.498774080006 2025-10-15,21:44:52.000,288,11055208,-795,0,1760564691,13314.141853870002,408.3440465099993,54109.10749536 2025-10-15,21:44:53.000,288,11055150,-795,0,1760564692,13314.276580069993,408.37224303000403,54108.974740080004 2025-10-15,21:44:54.000,288,11055181,-795,0,1760564693,13314.444987819988,408.40043955000147,54109.0515984 2025-10-15,21:44:55.000,288,11055184,-795,0,1760564694,13314.512350919998,408.42158693999954,54109.00967568 2025-10-15,21:44:56.000,288,11055193,-795,0,1760564695,13314.680758669994,408.5061764999991,54109.37300592001 2025-10-15,21:44:57.000,288,11055225,-795,0,1760564696,13314.8356938,408.5273238900045,54109.58261952 2025-10-15,21:44:58.000,288,11055153,-795,0,1760564697,13314.963683689995,408.5555204100019,54109.51973544001 2025-10-15,21:44:59.000,288,11055207,-795,0,1760564698,13315.01083785999,408.5625695400013,54109.23326352001 2025-10-15,21:45:00.000,288,11055176,-795,0,1760564699,13315.0377831,408.58371692999935,54109.03762416001 2025-10-15,21:45:01.000,288,11055114,-795,0,1760564700,13315.132091439991,408.61191345000407,54109.08653400001 2025-10-15,21:45:02.000,288,11055155,-795,0,1760564701,13315.165772989996,408.61191345000407,54109.212302160005 2025-10-15,21:45:03.000,288,11055216,-795,0,1760564702,13315.226399779996,408.6753556199983,54109.60358088 2025-10-15,21:45:04.000,288,11055202,-795,0,1760564703,13315.125355129996,408.6894538800043,54109.43589 2025-10-15,21:45:05.000,288,11055188,-795,0,1760564704,13315.132091439991,408.6542082300002,54109.37300592001 2025-10-15,21:45:06.000,288,11055193,-795,0,1760564705,13315.172509299991,408.6612573599996,54109.45685136 2025-10-15,21:45:07.000,288,11055202,-795,0,1760564706,13315.152300369991,408.6189625800034,54109.27518624 2025-10-15,21:45:08.000,288,11055193,-795,0,1760564707,13315.159036680001,408.5625695400013,54109.27518624 2025-10-15,21:45:09.000,288,11055204,-795,0,1760564708,13315.132091439991,408.5414221500032,54109.2961476 2025-10-15,21:45:10.000,288,11055211,-795,0,1760564709,13315.01757417,408.5414221500032,54109.5057612 2025-10-15,21:45:11.000,288,11055194,-795,0,1760564710,13314.99736524,408.4920782400004,54109.58960664001 2025-10-15,21:45:12.000,288,11055222,-795,0,1760564711,13315.01083785999,408.4568325900036,54109.65249072 2025-10-15,21:45:13.000,288,11055220,-795,0,1760564712,13314.923265829995,408.3792921600034,54109.67345208 2025-10-15,21:45:14.000,288,11055170,-795,0,1760564713,13314.862639039995,408.3088008600025,54109.30313472001 2025-10-15,21:45:15.000,288,11055235,-795,0,1760564714,13314.72791283999,408.245358690001,54109.261212000005 2025-10-15,21:45:16.000,288,11055195,-795,0,1760564715,13314.73464915,408.20306391000486,54109.27518624 2025-10-15,21:45:17.000,288,11055227,-795,0,1760564716,13314.640340809994,408.12552348000463,54109.33807032 2025-10-15,21:45:18.000,288,11055202,-795,0,1760564717,13314.613395569999,408.11142521999864,54109.764284640005 2025-10-15,21:45:19.000,288,11055186,-795,0,1760564718,13314.62686818999,408.11142521999864,54109.7503104 2025-10-15,21:45:20.000,288,11055200,-795,0,1760564719,13314.451724129998,408.12552348000463,54109.63152936 2025-10-15,21:45:21.000,288,11055197,-795,0,1760564720,13314.343943170003,408.11142521999864,54109.3660188 2025-10-15,21:45:22.000,288,11055150,-795,0,1760564721,13314.310261619998,408.13962174000335,54109.28916048 2025-10-15,21:45:23.000,288,11055182,-795,0,1760564722,13314.242898520002,408.18896564999886,54109.34505744 2025-10-15,21:45:24.000,288,11055206,-795,0,1760564723,13314.148590179997,408.2101130400042,54109.34505744 2025-10-15,21:45:25.000,288,11055180,-635,0,1760564724,13313.966709809996,408.33699737999996,54109.428902880005 2025-10-15,21:45:26.000,288,11055223,-795,0,1760564725,13313.906083019996,408.4074886800008,54109.42191576001 2025-10-15,21:45:27.000,288,11055206,-795,0,1760564726,13313.926291949996,408.5414221500032,54109.58960664001 2025-10-15,21:45:28.000,288,11055222,-795,0,1760564727,13313.885874089996,408.58371692999935,54109.596593760005 2025-10-15,21:45:29.000,288,11055174,-795,0,1760564728,13313.953237189991,408.6753556199983,54109.44986424001 2025-10-15,21:45:30.000,288,11055187,-795,0,1760564729,13313.89934671,408.78109257000324,54109.45685136 2025-10-15,21:45:31.000,288,11055208,-795,0,1760564730,13313.83871992,408.87978039000154,54109.28916048 2025-10-15,21:45:32.000,288,11055154,-795,0,1760564731,13313.939764570001,408.9855173399992,54109.596593760005 2025-10-15,21:45:33.000,288,11055172,-795,0,1760564732,13314.061018150001,409.10535255000286,54109.61755512001 2025-10-15,21:45:34.000,288,11055185,-795,0,1760564733,13314.081227080002,409.1335490700003,54109.60358088 2025-10-15,21:45:35.000,288,11055178,-795,0,1760564734,13314.148590179997,409.1546964599984,54109.51973544001 2025-10-15,21:45:36.000,288,11055184,-795,0,1760564735,13314.290052689998,409.16174558999774,54109.477812720004 2025-10-15,21:45:37.000,288,11055204,-795,0,1760564736,13314.411306269998,409.1969912400018,54109.51274832 2025-10-15,21:45:38.000,288,11055167,-795,0,1760564737,13314.525823539989,409.16879472000437,54109.53370968 2025-10-15,21:45:39.000,288,11055180,-795,0,1760564738,13314.674022359999,409.1546964599984,54109.51274832 2025-10-15,21:45:40.000,288,11055142,-795,0,1760564739,13314.741385459994,409.17584385000373,54109.78524600001 2025-10-15,21:45:41.000,288,11055222,-795,0,1760564740,13314.8356938,409.12649994000094,54109.7503104 2025-10-15,21:45:42.000,288,11055210,-795,0,1760564741,13314.97715631,409.0701068999988,54109.89703992 2025-10-15,21:45:43.000,288,11055205,-795,0,1760564742,13315.09840989,409.0207629900033,54109.93896264 2025-10-15,21:45:44.000,288,11055178,-795,0,1760564743,13315.07820096,408.91502603999834,54109.48479984 2025-10-15,21:45:45.000,288,11055241,-795,0,1760564744,13315.165772989996,408.85863300000346,54109.39396728 2025-10-15,21:45:46.000,288,11055168,-795,0,1760564745,13315.246608709997,408.7881417000026,54109.55467104 2025-10-15,21:45:47.000,288,11055154,-795,0,1760564746,13315.313971809992,408.79519083000196,54109.77127176 2025-10-15,21:45:48.000,288,11055213,-795,0,1760564747,13315.347653359997,408.71060127000237,54109.87607856001 2025-10-15,21:45:49.000,288,11055219,-795,0,1760564748,13315.374598599992,408.6894538800043,54109.77127176 2025-10-15,21:45:50.000,288,11055179,-795,0,1760564749,13315.327444429997,408.6542082300002,54109.85511720001 2025-10-15,21:45:51.000,288,11055190,-795,0,1760564750,13315.347653359997,408.6260117100028,54109.58960664001 2025-10-15,21:45:52.000,288,11055220,-755,0,1760564751,13315.448698009997,408.5907660599987,54109.74332328 2025-10-15,21:45:53.000,288,11055237,-795,0,1760564752,13315.421752770002,408.63306084000214,54109.70838768001 2025-10-15,21:45:54.000,288,11055146,-795,0,1760564753,13315.401543840002,408.6401099700015,54109.694413440004 2025-10-15,21:45:55.000,288,11055218,-795,0,1760564754,13315.327444429997,408.6612573599996,54109.87607856001 2025-10-15,21:45:56.000,288,11055209,-795,0,1760564755,13315.340917050002,408.6894538800043,54109.89703992 2025-10-15,21:45:57.000,288,11055233,-795,0,1760564756,13315.354389669992,408.7528960499985,54109.98787248 2025-10-15,21:45:58.000,288,11055195,-795,0,1760564757,13315.394807529992,408.7528960499985,54110.029795200004 2025-10-15,21:45:59.000,288,11055237,-795,0,1760564758,13315.347653359997,408.8374856099981,54109.75729752001 2025-10-15,21:46:00.000,288,11055147,-795,0,1760564759,13315.226399779996,408.84453474000475,54109.610568 2025-10-15,21:46:01.000,288,11055165,-795,0,1760564760,13315.287026569997,408.907976909999,54109.77825888 2025-10-15,21:46:02.000,288,11055158,-795,0,1760564761,13315.246608709997,408.99256646999856,54110.05774368 2025-10-15,21:46:03.000,288,11055171,-795,0,1760564762,13315.192718229991,409.10535255000286,54110.04376944001 2025-10-15,21:46:04.000,288,11055228,-795,0,1760564763,13315.091673579991,409.1335490700003,54109.95293688001 2025-10-15,21:46:05.000,288,11055207,-795,0,1760564764,13314.97041999999,409.16879472000437,54109.862104320004 2025-10-15,21:46:06.000,288,11055177,-795,0,1760564765,13314.862639039995,409.23928601999796,54109.65249072 2025-10-15,21:46:07.000,288,11055242,-795,0,1760564766,13314.822221179995,409.2956790600001,54109.67345208 2025-10-15,21:46:08.000,288,11055215,-795,0,1760564767,13314.8356938,409.3238755800048,54109.87607856001 2025-10-15,21:46:09.000,288,11055207,-795,0,1760564768,13314.68749497999,409.3450229700029,54109.813194480004 2025-10-15,21:46:10.000,288,11055125,-795,0,1760564769,13314.525823539989,409.4014160099978,54110.134602 2025-10-15,21:46:11.000,288,11055152,-795,0,1760564770,13314.357415789993,409.43666166000185,54110.03678232 2025-10-15,21:46:12.000,288,11055224,-795,0,1760564771,13314.155326489992,409.478956439998,54109.92498840001 2025-10-15,21:46:13.000,288,11055175,-795,0,1760564772,13313.986918739996,409.5283003500008,54109.86909144 2025-10-15,21:46:14.000,288,11055206,-795,0,1760564773,13313.81851099,409.52125122000143,54109.5756324 2025-10-15,21:46:15.000,288,11055168,-795,0,1760564774,13313.59621276,409.5071529600027,54109.55467104 2025-10-15,21:46:16.000,288,11055212,-795,0,1760564775,13313.53558597,409.52125122000143,54109.70140056 2025-10-15,21:46:17.000,288,11055221,-795,0,1760564776,13313.44801393999,409.53534948000015,54109.8900528 2025-10-15,21:46:18.000,288,11055142,-795,0,1760564777,13313.272869879998,409.5071529600027,54110.07870504 2025-10-15,21:46:19.000,288,11055138,-795,0,1760564778,13313.117934749993,409.45075992000056,54109.91800128 2025-10-15,21:46:20.000,288,11055218,-795,0,1760564779,13313.003417480002,409.366170360001,54109.98787248 2025-10-15,21:46:21.000,288,11055219,-795,0,1760564780,13312.855218659992,409.2956790600001,54109.72236192 2025-10-15,21:46:22.000,288,11055173,-795,0,1760564781,13312.760910320001,409.17584385000373,54109.61755512001 2025-10-15,21:46:23.000,288,11055211,-795,0,1760564782,13312.720492460001,409.1124016800022,54109.666464960006 2025-10-15,21:46:24.000,288,11055180,-795,0,1760564783,13312.673338289991,408.9643699500011,54109.62454224 2025-10-15,21:46:25.000,288,11055225,-795,0,1760564784,13312.4779853,408.84453474000475,54109.56165816 2025-10-15,21:46:26.000,288,11055090,-795,0,1760564785,13312.53861209,408.74584691999917,54109.67345208 2025-10-15,21:46:27.000,288,11055126,-795,0,1760564786,13312.45104005999,408.6612573599996,54109.65249072 2025-10-15,21:46:28.000,288,11055183,-795,0,1760564787,13312.51840316,408.49912736999977,54109.63851648001 2025-10-15,21:46:29.000,288,11055175,-795,0,1760564788,13312.51166684999,408.42158693999954,54109.28217336001 2025-10-15,21:46:30.000,288,11055167,-795,0,1760564789,13312.45777637,408.25240782000037,54109.0515984 2025-10-15,21:46:31.000,288,11055242,-795,0,1760564790,13312.49819423,408.1607691300014,54108.94679160001 2025-10-15,21:46:32.000,288,11055181,-795,0,1760564791,13312.55882102,408.07617957000184,54108.925830240005 2025-10-15,21:46:33.000,288,11055195,-795,0,1760564792,13312.6800746,408.0691304400025,54109.3660188 2025-10-15,21:46:34.000,288,11055142,-795,0,1760564793,13312.808064489996,407.97749175000354,54109.2961476 2025-10-15,21:46:35.000,288,11055197,-795,0,1760564794,13312.821537110001,407.9351969700001,54109.05858552 2025-10-15,21:46:36.000,288,11055252,-795,0,1760564795,13312.996681169992,407.8858530600046,54108.995701440006 2025-10-15,21:46:37.000,288,11055146,-795,0,1760564796,13313.097725819993,407.8717547999986,54108.74416512 2025-10-15,21:46:38.000,288,11055180,-795,0,1760564797,13313.340232979994,407.8506074100005,54108.855959040004 2025-10-15,21:46:39.000,288,11055158,-795,0,1760564798,13313.522113349994,407.90700045000267,54108.82102344001 2025-10-15,21:46:40.000,288,11055192,-795,0,1760564799,13313.58947644999,407.9563443599982,54108.9817272 2025-10-15,21:46:41.000,288,11055204,-795,0,1760564800,13313.825247299996,407.9845408800029,54109.023649920004 2025-10-15,21:46:42.000,288,11055158,-795,0,1760564801,13314.047545529997,408.0197865299997,54109.14941808 2025-10-15,21:46:43.000,288,11055110,-795,0,1760564802,13314.061018150001,408.132572610004,54108.995701440006 2025-10-15,21:46:44.000,288,11055191,-795,0,1760564803,13314.269843759997,408.18896564999886,54108.71621664 2025-10-15,21:46:45.000,288,11055193,-795,0,1760564804,13314.303525310002,408.2312604300023,54108.55551288 2025-10-15,21:46:46.000,288,11055198,-795,0,1760564805,13314.418042579993,408.30175173000316,54108.65333256001 2025-10-15,21:46:47.000,288,11055186,-795,0,1760564806,13314.525823539989,408.4286360699989,54108.78608784 2025-10-15,21:46:48.000,288,11055209,-795,0,1760564807,13314.653813429999,408.4920782400004,54109.17037944 2025-10-15,21:46:49.000,288,11055196,-795,0,1760564808,13314.62686818999,408.6048643200047,54109.17037944 2025-10-15,21:46:50.000,288,11055115,-795,0,1760564809,13314.593186639999,408.6753556199983,54109.0515984 2025-10-15,21:46:51.000,288,11055116,-795,0,1760564810,13314.579714019994,408.7599451799979,54109.191340800004 2025-10-15,21:46:52.000,288,11055195,-795,0,1760564811,13314.593186639999,408.7599451799979,54108.911856 2025-10-15,21:46:53.000,288,11055188,-795,0,1760564812,13314.519087229994,408.8727312600022,54108.82102344001 2025-10-15,21:46:54.000,288,11055233,-795,0,1760564813,13314.404569959988,408.91502603999834,54108.73019088001 2025-10-15,21:46:55.000,288,11055185,-795,0,1760564814,13314.323734240003,408.9361734300037,54108.89788176001 2025-10-15,21:46:56.000,288,11055208,-795,0,1760564815,13314.391097339998,409.0207629900033,54109.212302160005 2025-10-15,21:46:57.000,288,11055178,-795,0,1760564816,13314.411306269998,409.0560086400001,54109.33807032 2025-10-15,21:46:58.000,288,11055120,-795,0,1760564817,13314.384361029988,409.0701068999988,54109.30313472001 2025-10-15,21:46:59.000,288,11055163,-795,0,1760564818,13314.370888409998,409.10535255000286,54108.995701440006 2025-10-15,21:47:00.000,288,11055225,-795,0,1760564819,13314.391097339998,409.0983034200035,54108.83499768 2025-10-15,21:47:01.000,288,11055154,-795,0,1760564820,13314.397833649993,409.147647329999,54108.876920400005 2025-10-15,21:47:02.000,288,11055233,-795,0,1760564821,13314.519087229994,409.147647329999,54109.044611280005 2025-10-15,21:47:03.000,288,11055246,-795,0,1760564822,13314.640340809994,409.23928601999796,54109.37300592001 2025-10-15,21:47:04.000,288,11055245,-795,0,1760564823,13314.70770390999,409.23928601999796,54109.30313472001 2025-10-15,21:47:05.000,288,11055199,-795,0,1760564824,13314.76833069999,409.30272818999947,54109.15640520001 2025-10-15,21:47:06.000,288,11055178,-795,0,1760564825,13314.903056899995,409.35207210000226,54109.26819912 2025-10-15,21:47:07.000,288,11055222,-795,0,1760564826,13315.01757417,409.38731774999906,54108.93980448 2025-10-15,21:47:08.000,288,11055250,-795,0,1760564827,13315.260081330001,409.4578090499999,54109.20531504001 2025-10-15,21:47:09.000,288,11055169,-795,0,1760564828,13315.327444429997,409.5564968699982,54109.0515984 2025-10-15,21:47:10.000,288,11055187,-795,0,1760564829,13315.381334910002,409.605840780001,54109.21928928 2025-10-15,21:47:11.000,288,11055217,-795,0,1760564830,13315.556478969993,409.69747946999996,54109.48479984 2025-10-15,21:47:12.000,288,11055250,-795,0,1760564831,13315.731623029998,409.7397742500034,54109.596593760005 2025-10-15,21:47:13.000,288,11055218,-795,0,1760564832,13315.839403989994,409.76092164000147,54109.58960664001 2025-10-15,21:47:14.000,288,11055125,-795,0,1760564833,13315.95392126,409.76797077000083,54109.40095440001 2025-10-15,21:47:16.000,288,11055198,-795,0,1760564835,13316.14927424999,409.7397742500034,54109.27518624 2025-10-15,21:47:17.000,288,11055202,-795,0,1760564836,13316.18969210999,409.73272512000403,54109.379993040006 2025-10-15,21:47:18.000,288,11055181,-795,0,1760564837,13316.29747307,409.6551846900038,54109.67345208 2025-10-15,21:47:19.000,288,11055208,-795,0,1760564838,13316.243582589996,409.605840780001,54109.54069680001 2025-10-15,21:47:20.000,288,11055187,-795,0,1760564839,13316.378308790001,409.50010383000335,54109.77127176 2025-10-15,21:47:21.000,288,11055208,-795,0,1760564840,13316.398517720001,409.3450229700029,54109.72934904 2025-10-15,21:47:22.000,288,11055191,-795,0,1760564841,13316.405254029996,409.1969912400018,54109.477812720004 2025-10-15,21:47:23.000,288,11055172,-795,0,1760564842,13316.351363549991,409.04191038000135,54109.54069680001 2025-10-15,21:47:24.000,288,11055163,-795,0,1760564843,13316.385045099996,408.85863300000346,54109.54069680001 2025-10-15,21:47:25.000,288,11055157,-795,0,1760564844,13316.324418309996,408.7246995300011,54109.666464960006 2025-10-15,21:47:26.000,288,11055215,-795,0,1760564845,13316.21663735,408.5625695400013,54109.6804392 2025-10-15,21:47:27.000,288,11055161,-795,0,1760564846,13316.10885638999,408.44978346000426,54109.764284640005 2025-10-15,21:47:28.000,288,11055212,-795,0,1760564847,13316.05496591,408.3299482500006,54109.79922024 2025-10-15,21:47:29.000,288,11055179,-795,0,1760564848,13315.940448639994,408.17486739000014,54109.58960664001 2025-10-15,21:47:30.000,288,11055216,-795,0,1760564849,13315.839403989994,408.1043760899993,54109.596593760005 2025-10-15,21:47:31.000,288,11055182,-795,0,1760564850,13315.556478969993,408.0691304400025,54109.37300592001 2025-10-15,21:47:32.000,288,11055175,-795,0,1760564851,13315.408280149997,408.04093391999777,54109.26819912 2025-10-15,21:47:33.000,288,11055193,-795,0,1760564852,13315.233136089992,408.05503218000376,54109.666464960006 2025-10-15,21:47:34.000,288,11055181,-795,0,1760564853,13315.07820096,408.0620813100031,54109.70838768001 2025-10-15,21:47:35.000,288,11055223,-795,0,1760564854,13314.903056899995,408.13962174000335,54109.79223312 2025-10-15,21:47:36.000,288,11055211,-795,0,1760564855,13314.73464915,408.1678182600008,54109.48479984 2025-10-15,21:47:37.000,288,11055182,-795,0,1760564856,13314.620131879994,408.25240782000037,54109.428902880005 2025-10-15,21:47:38.000,288,11055198,-795,0,1760564857,13314.613395569999,408.2806043399978,54109.45685136 2025-10-15,21:47:39.000,288,11055189,-795,0,1760564858,13314.512350919998,408.37224303000403,54109.331083200006 2025-10-15,21:47:40.000,288,11055186,-795,0,1760564859,13314.512350919998,408.43568519999826,54109.6804392 2025-10-15,21:47:41.000,288,11055213,-795,0,1760564860,13314.458460439993,408.4779799800017,54109.547683920006 2025-10-15,21:47:42.000,288,11055198,-795,0,1760564861,13314.586450329989,408.4779799800017,54109.547683920006 2025-10-15,21:47:43.000,288,11055217,-795,0,1760564862,13314.761594389995,408.5061764999991,54109.645503600004 2025-10-15,21:47:44.000,288,11055221,-795,0,1760564863,13314.84916641999,408.47093085000233,54109.40794152 2025-10-15,21:47:45.000,288,11055269,-795,0,1760564864,13314.97715631,408.463881720003,54109.359031680004 2025-10-15,21:47:46.000,288,11055192,-795,0,1760564865,13315.07820096,408.43568519999826,54109.191340800004 2025-10-15,21:47:47.000,288,11055208,-795,0,1760564866,13315.287026569997,408.37224303000403,54109.37300592001 2025-10-15,21:47:48.000,288,11055216,-795,0,1760564867,13315.475643249993,408.3088008600025,54109.58261952 2025-10-15,21:47:49.000,288,11055200,-795,0,1760564868,13315.516061109993,408.2312604300023,54109.56864528001 2025-10-15,21:47:50.000,288,11055201,-795,0,1760564869,13315.718150409994,408.15372000000207,54109.6804392 2025-10-15,21:47:51.000,288,11055247,-795,0,1760564870,13315.832667679999,408.11142521999864,54109.44986424001 2025-10-15,21:47:52.000,288,11055194,-795,0,1760564871,13315.92697601999,408.0832287000012,54109.37300592001 2025-10-15,21:47:53.000,288,11055166,-795,0,1760564872,13316.03475698,408.0691304400025,54109.46383848 2025-10-15,21:47:54.000,288,11055172,-795,0,1760564873,13316.102120079995,408.0691304400025,54109.41492864 2025-10-15,21:47:55.000,288,11055222,-795,0,1760564874,13316.061702219995,408.0973269599999,54109.65249072 2025-10-15,21:47:56.000,288,11055217,-795,0,1760564875,13315.94718494999,408.18896564999886,54109.65249072 2025-10-15,21:47:57.000,288,11055216,-795,0,1760564876,13315.920239709994,408.2665060799991,54109.54069680001 2025-10-15,21:47:58.000,288,11055239,-795,0,1760564877,13315.900030779994,408.3088008600025,54109.60358088 2025-10-15,21:47:59.000,288,11055242,-795,0,1760564878,13315.805722439989,408.4145378100002,54109.212302160005 2025-10-15,21:48:00.000,288,11055180,-795,0,1760564879,13315.852876609999,408.43568519999826,54109.38698016 2025-10-15,21:48:01.000,288,11055220,-795,0,1760564880,13315.731623029998,408.5061764999991,54109.359031680004 2025-10-15,21:48:02.000,288,11055141,-795,0,1760564881,13315.785513509989,408.6048643200047,54109.62454224 2025-10-15,21:48:03.000,288,11055172,-795,0,1760564882,13315.664259929988,408.6612573599996,54109.46383848 2025-10-15,21:48:04.000,288,11055194,-795,0,1760564883,13315.697941479993,408.7246995300011,54109.55467104 2025-10-15,21:48:05.000,288,11055206,-795,0,1760564884,13315.724886719989,408.7740434400039,54109.5756324 2025-10-15,21:48:06.000,288,11055210,-795,0,1760564885,13315.738359339994,408.7599451799979,54109.12845672 2025-10-15,21:48:07.000,288,11055194,-795,0,1760564886,13315.805722439989,408.83043647999875,54109.23326352001 2025-10-15,21:48:08.000,288,11055209,-795,0,1760564887,13315.89329447,408.8515838700041,54109.212302160005 2025-10-15,21:48:09.000,288,11055175,-795,0,1760564888,13316.05496591,408.907976909999,54109.51973544001 2025-10-15,21:48:10.000,288,11055156,-795,0,1760564889,13316.09538377,408.92912430000433,54109.72934904 2025-10-15,21:48:11.000,288,11055179,-795,0,1760564890,13316.001075429995,409.0137138600039,54109.62454224 2025-10-15,21:48:12.000,288,11055200,-795,0,1760564891,13316.061702219995,409.09125429000414,54109.65249072 2025-10-15,21:48:13.000,288,11055196,-795,0,1760564892,13315.99433912,409.1828929800031,54109.547683920006 2025-10-15,21:48:14.000,288,11055153,-795,0,1760564893,13315.920239709994,409.2463351500046,54109.46383848 2025-10-15,21:48:15.000,288,11055233,-795,0,1760564894,13315.704677789989,409.4225634000031,54109.44986424001 2025-10-15,21:48:16.000,288,11055197,-795,0,1760564895,13315.502588490002,409.5705951300042,54109.331083200006 2025-10-15,21:48:17.000,288,11055195,-795,0,1760564896,13315.266817639997,409.76797077000083,54109.72934904 2025-10-15,21:48:18.000,288,11055181,-795,0,1760564897,13315.024310479996,409.90895337000256,54109.834155840006 2025-10-15,21:48:19.000,288,11055132,-795,0,1760564898,13314.653813429999,410.0992798799998,54109.715374800006 2025-10-15,21:48:20.000,288,11055197,-795,0,1760564899,13314.276580069993,410.2332133500022,54109.74332328 2025-10-15,21:48:21.000,288,11055230,-795,0,1760564900,13313.79156574999,410.36714682000456,54109.13544384001 2025-10-15,21:48:22.000,288,11055228,-795,0,1760564901,13313.46822286999,410.43763811999816,54109.2262764 2025-10-15,21:48:23.000,288,11055196,-795,0,1760564902,13313.185297849988,410.56452246000117,54109.43589 2025-10-15,21:48:24.000,288,11055203,-795,0,1760564903,13312.848482349997,410.6773085399982,54109.62454224 2025-10-15,21:48:25.000,288,11055191,-795,0,1760564904,13312.51166684999,410.7407507099997,54109.56864528001 2025-10-15,21:48:26.000,288,11055216,-795,0,1760564905,13312.235478139999,410.69845593000355,54109.35204456001 2025-10-15,21:48:27.000,288,11055191,-795,0,1760564906,13312.013179909998,410.6561611500001,54109.33807032 2025-10-15,21:48:28.000,288,11055164,-795,0,1760564907,13311.972762049998,410.55042420000245,54109.03762416001 2025-10-15,21:48:29.000,288,11055176,-795,0,1760564908,13311.905398950003,410.4446872500048,54109.01666280001 2025-10-15,21:48:30.000,288,11055212,-795,0,1760564909,13311.891926329998,410.2614098699996,54108.925830240005 2025-10-15,21:48:31.000,288,11055184,-795,0,1760564910,13311.945816809988,410.11337813999853,54108.876920400005 2025-10-15,21:48:32.000,288,11055189,-795,0,1760564911,13312.120960869994,409.9512481499987,54109.10050824 2025-10-15,21:48:33.000,288,11055174,-795,0,1760564912,13312.323050169995,409.78206902999955,54109.12845672 2025-10-15,21:48:34.000,288,11055201,-795,0,1760564913,13312.55208470999,409.5917425200023,54109.03063704 2025-10-15,21:48:35.000,288,11055174,-795,0,1760564914,13312.713756149991,409.4225634000031,54108.83499768 2025-10-15,21:48:36.000,288,11055218,-795,0,1760564915,13312.902372830002,409.2181386299999,54108.61839696 2025-10-15,21:48:37.000,288,11055185,-795,0,1760564916,13313.205506779988,409.0489595100007,54108.5974356 2025-10-15,21:48:38.000,288,11055190,-795,0,1760564917,13313.434541319999,408.92912430000433,54108.53455152001 2025-10-15,21:48:39.000,288,11055161,-795,0,1760564918,13313.69725741,408.8374856099981,54108.71621664 2025-10-15,21:48:40.000,288,11055194,-795,0,1760564919,13313.953237189991,408.7669943100045,54108.83499768 2025-10-15,21:48:41.000,288,11055195,-795,0,1760564920,13314.108172319997,408.71060127000237,54108.876920400005 2025-10-15,21:48:42.000,288,11055211,-795,0,1760564921,13314.256371139993,408.6401099700015,54108.71621664 2025-10-15,21:48:43.000,288,11055148,-795,0,1760564922,13314.444987819988,408.5625695400013,54108.55551288 2025-10-15,21:48:44.000,288,11055210,-795,0,1760564923,13314.60665925999,408.5625695400013,54108.5974356 2025-10-15,21:48:45.000,288,11055193,-795,0,1760564924,13314.640340809994,408.5766678,54108.56250000001 2025-10-15,21:48:46.000,288,11055234,-795,0,1760564925,13314.60665925999,408.5555204100019,54108.58346136001 2025-10-15,21:48:47.000,288,11055184,-795,0,1760564926,13314.68749497999,408.5978151899981,54108.72320376 2025-10-15,21:48:48.000,288,11055201,-795,0,1760564927,13314.8356938,408.58371692999935,54108.93980448 2025-10-15,21:48:49.000,288,11055219,-795,0,1760564928,13314.802012249995,408.61191345000407,54108.925830240005 2025-10-15,21:48:50.000,288,11055241,-795,0,1760564929,13314.77506701,408.5907660599987,54108.62538408 2025-10-15,21:48:51.000,288,11055202,-795,0,1760564930,13314.680758669994,408.5766678,54108.40878336 2025-10-15,21:48:52.000,288,11055196,-795,0,1760564931,13314.700967599994,408.5414221500032,54108.51359016001 2025-10-15,21:48:53.000,288,11055206,-795,0,1760564932,13314.640340809994,408.56961867000064,54108.65333256001 2025-10-15,21:48:54.000,288,11055187,-795,0,1760564933,13314.62686818999,408.5625695400013,54108.89788176001 2025-10-15,21:48:55.000,288,11055190,-795,0,1760564934,13314.485405679989,408.6189625800034,54108.688268160004 2025-10-15,21:48:56.000,288,11055187,-795,0,1760564935,13314.478669369993,408.5907660599987,54108.74416512 2025-10-15,21:48:57.000,288,11055204,-795,0,1760564936,13314.572977709999,408.5273238900045,54108.73019088001 2025-10-15,21:48:58.000,288,11055234,-795,0,1760564937,13314.633604499999,408.5132256299985,54108.68128104001 2025-10-15,21:48:59.000,288,11055155,-795,0,1760564938,13314.579714019994,408.5625695400013,54108.60442272 2025-10-15,21:49:00.000,288,11055223,-795,0,1760564939,13314.674022359999,408.54847128000256,54108.57647424 2025-10-15,21:49:01.000,288,11055221,-795,0,1760564940,13314.620131879994,408.6542082300002,54108.76512648 2025-10-15,21:49:02.000,288,11055204,-795,0,1760564941,13314.66728604999,408.64715910000086,54108.74416512 2025-10-15,21:49:03.000,288,11055209,-795,0,1760564942,13314.72791283999,408.73174866000045,54108.7721136 2025-10-15,21:49:04.000,288,11055213,-795,0,1760564943,13314.923265829995,408.7528960499985,54108.94679160001 2025-10-15,21:49:05.000,288,11055216,-795,0,1760564944,13314.923265829995,408.7881417000026,54108.64634544 2025-10-15,21:49:06.000,288,11055149,-795,0,1760564945,13314.903056899995,408.8092890900007,54108.471667440004 2025-10-15,21:49:07.000,288,11055228,-795,0,1760564946,13315.024310479996,408.79519083000196,54108.56250000001 2025-10-15,21:49:08.000,288,11055172,-795,0,1760564947,13315.044519409996,408.8022399600013,54108.925830240005 2025-10-15,21:49:09.000,288,11055215,-795,0,1760564948,13315.05799203,408.79519083000196,54108.7721136 2025-10-15,21:49:10.000,288,11055231,-795,0,1760564949,13315.199454540001,408.703552140003,54108.876920400005 2025-10-15,21:49:11.000,288,11055192,-795,0,1760564950,13315.192718229991,408.6753556199983,54108.90486888 2025-10-15,21:49:12.000,288,11055191,-795,0,1760564951,13315.300499190002,408.6189625800034,54108.63237120001 2025-10-15,21:49:13.000,288,11055188,-795,0,1760564952,13315.327444429997,408.5061764999991,54108.65333256001 2025-10-15,21:49:14.000,288,11055244,-795,0,1760564953,13315.381334910002,408.4427343300049,54108.67429392 2025-10-15,21:49:15.000,288,11055162,-795,0,1760564954,13315.428489079997,408.42158693999954,54108.73019088001 2025-10-15,21:49:16.000,288,11055201,-795,0,1760564955,13315.415016459992,408.3510956399987,54108.758139360005 2025-10-15,21:49:17.000,288,11055206,-795,0,1760564956,13315.529533729998,408.2806043399978,54108.80006208001 2025-10-15,21:49:18.000,288,11055212,-795,0,1760564957,13315.610369449998,408.2171621700036,54108.758139360005 2025-10-15,21:49:19.000,288,11055220,-795,0,1760564958,13315.785513509989,408.20306391000486,54108.69525528 2025-10-15,21:49:20.000,288,11055205,-795,0,1760564959,13315.920239709994,408.1678182600008,54108.6673068 2025-10-15,21:49:21.000,288,11055168,-795,0,1760564960,13316.061702219995,408.1960147799982,54108.6673068 2025-10-15,21:49:22.000,288,11055201,-795,0,1760564961,13316.162746869995,408.2312604300023,54108.590448480005 2025-10-15,21:49:23.000,288,11055144,-795,0,1760564962,13316.344627239996,408.32289912000124,54108.911856 2025-10-15,21:49:24.000,288,11055212,-795,0,1760564963,13316.546716539997,408.3933904200021,54108.93980448 2025-10-15,21:49:25.000,288,11055267,-795,0,1760564964,13316.728596909998,408.5414221500032,54108.95377872 2025-10-15,21:49:26.000,288,11055179,-795,0,1760564965,13316.775751079993,408.66830648999894,54108.75115224001 2025-10-15,21:49:27.000,288,11055228,-795,0,1760564966,13316.950895139998,408.7740434400039,54108.61140984001 2025-10-15,21:49:28.000,288,11055232,-795,0,1760564967,13317.099093959994,408.94322256000305,54108.69525528 2025-10-15,21:49:29.000,288,11055224,-795,0,1760564968,13317.22708384999,409.1335490700003,54108.75115224001 2025-10-15,21:49:30.000,288,11055230,-795,0,1760564969,13317.301183259995,409.3168264499982,54109.13544384001 2025-10-15,21:49:31.000,288,11055204,-795,0,1760564970,13317.23382016,409.50010383000335,54109.00967568 2025-10-15,21:49:32.000,288,11055195,-795,0,1760564971,13317.280974329995,409.6410864299978,54109.11448248001 2025-10-15,21:49:33.000,288,11055190,-795,0,1760564972,13317.220347539995,409.7891181599989,54109.17736656 2025-10-15,21:49:34.000,288,11055187,-795,0,1760564973,13317.11256658,409.9019042400032,54108.86294616 2025-10-15,21:49:35.000,288,11055196,-795,0,1760564974,13316.977840379994,410.00764119000087,54108.91884312001 2025-10-15,21:49:36.000,288,11055211,-795,0,1760564975,13316.816168939993,410.09223075000045,54108.828010560006 2025-10-15,21:49:37.000,288,11055214,-795,0,1760564976,13316.688179049997,410.19091856999876,54109.14941808 2025-10-15,21:49:38.000,288,11055181,-795,0,1760564977,13316.654497499992,410.268458999999,54109.39396728 2025-10-15,21:49:39.000,288,11055220,-795,0,1760564978,13316.445671889996,410.2966555200037,54109.47082560001 2025-10-15,21:49:40.000,288,11055167,-795,0,1760564979,13316.304209379996,410.3107537800024,54109.51274832 2025-10-15,21:49:41.000,288,11055206,-795,0,1760564980,13316.061702219995,410.2966555200037,54109.07954688 2025-10-15,21:49:42.000,288,11055196,-795,0,1760564981,13316.04822959999,410.2825572599977,54109.15640520001 2025-10-15,21:49:43.000,288,11055217,-795,0,1760564982,13315.90676708999,410.24026248000155,54109.26819912 2025-10-15,21:49:44.000,288,11055197,-795,0,1760564983,13315.852876609999,410.19091856999876,54109.261212000005 2025-10-15,21:49:45.000,288,11055180,-795,0,1760564984,13315.785513509989,410.20501683000475,54109.56864528001 2025-10-15,21:49:46.000,288,11055198,-795,0,1760564985,13315.724886719989,410.04288683999766,54109.2961476 2025-10-15,21:49:47.000,288,11055251,-795,0,1760564986,13315.772040889999,409.9019042400032,54109.44986424001 2025-10-15,21:49:48.000,288,11055208,-795,0,1760564987,13315.670996239998,409.74682338000275,54109.45685136 2025-10-15,21:49:49.000,288,11055236,-795,0,1760564988,13315.549742659998,409.73272512000403,54109.24025064 2025-10-15,21:49:50.000,288,11055195,-795,0,1760564989,13315.529533729998,409.7115777299987,54109.2961476 2025-10-15,21:49:51.000,288,11055163,-795,0,1760564990,13315.482379560002,409.6763320800019,54109.24025064 2025-10-15,21:49:52.000,288,11055188,-795,0,1760564991,13315.455434319992,409.66223382000317,54109.53370968 2025-10-15,21:49:53.000,288,11055194,-795,0,1760564992,13315.516061109993,409.6128899100004,54109.65947784001 2025-10-15,21:49:54.000,288,11055251,-795,0,1760564993,13315.516061109993,409.5776442600036,54109.63152936 2025-10-15,21:49:55.000,288,11055229,-795,0,1760564994,13315.489115869997,409.5564968699982,54109.547683920006 2025-10-15,21:49:56.000,288,11055200,-795,0,1760564995,13315.381334910002,409.478956439998,54109.07255976 2025-10-15,21:49:57.000,288,11055220,-795,0,1760564996,13315.300499190002,409.48600557000464,54109.03762416001 2025-10-15,21:49:58.000,288,11055233,-795,0,1760564997,13315.219663470001,409.5071529600027,54109.08653400001 2025-10-15,21:49:59.000,288,11055216,-795,0,1760564998,13315.246608709997,409.5705951300042,54109.310121840004 2025-10-15,21:50:00.000,288,11055199,-795,0,1760564999,13315.152300369991,409.605840780001,54109.5057612 2025-10-15,21:50:01.000,288,11055214,-795,0,1760565000,13315.05125571999,409.7045285999993,54109.526722560004 2025-10-15,21:50:02.000,288,11055214,-795,0,1760565001,13314.97041999999,409.76092164000147,54109.46383848 2025-10-15,21:50:03.000,288,11055219,-795,0,1760565002,13314.89632059,409.88075684999785,54109.33807032 2025-10-15,21:50:04.000,288,11055278,-795,0,1760565003,13314.781803319995,409.9864938000028,54109.17736656 2025-10-15,21:50:05.000,288,11055197,-795,0,1760565004,13314.700967599994,410.07813249000174,54109.19832792 2025-10-15,21:50:06.000,288,11055229,-795,0,1760565005,13314.599922949994,410.17682031000004,54109.03063704 2025-10-15,21:50:07.000,288,11055213,-795,0,1760565006,13314.512350919998,410.35304855999857,54109.45685136 2025-10-15,21:50:08.000,288,11055220,-795,0,1760565007,13314.458460439993,410.4587855100035,54109.51973544001 2025-10-15,21:50:09.000,288,11055228,-795,0,1760565008,13314.418042579993,410.5292768100044,54109.5057612 2025-10-15,21:50:10.000,288,11055133,-795,0,1760565009,13314.290052689998,410.61386637000396,54109.17037944 2025-10-15,21:50:11.000,288,11055226,-795,0,1760565010,13314.256371139993,410.61386637000396,54108.974740080004 2025-10-15,21:50:12.000,288,11055236,-795,0,1760565011,13314.370888409998,410.63501376000204,54109.03762416001 2025-10-15,21:50:13.000,288,11055247,-795,0,1760565012,13314.316997929993,410.6561611500001,54109.19832792 2025-10-15,21:50:14.000,288,11055219,-795,0,1760565013,13314.296788999993,410.6068172400046,54109.42191576001 2025-10-15,21:50:15.000,288,11055215,-795,0,1760565014,13314.290052689998,410.5151785499984,54109.310121840004 2025-10-15,21:50:16.000,288,11055228,-795,0,1760565015,13314.290052689998,410.40239247000136,54109.163392320006 2025-10-15,21:50:17.000,288,11055200,-795,0,1760565016,13314.411306269998,410.25436074000027,54109.33807032 2025-10-15,21:50:18.000,288,11055232,-795,0,1760565017,13314.505614609989,410.0710833600024,54109.142430960004 2025-10-15,21:50:19.000,288,11055189,-795,0,1760565018,13314.572977709999,409.9230516300013,54109.093521120005 2025-10-15,21:50:20.000,288,11055203,-795,0,1760565019,13314.680758669994,409.7256759900047,54108.98871432001 2025-10-15,21:50:21.000,288,11055256,-795,0,1760565020,13314.700967599994,409.54944773999887,54108.93980448 2025-10-15,21:50:22.000,288,11055231,-795,0,1760565021,13314.781803319995,409.37321949000034,54109.10749536 2025-10-15,21:50:23.000,288,11055188,-795,0,1760565022,13314.90979320999,409.2110895000005,54109.142430960004 2025-10-15,21:50:24.000,288,11055260,-795,0,1760565023,13315.145564059996,409.0842051600048,54109.24025064 2025-10-15,21:50:25.000,288,11055196,-795,0,1760565024,13315.266817639997,408.907976909999,54108.93281736 2025-10-15,21:50:26.000,288,11055233,-795,0,1760565025,13315.340917050002,408.8374856099981,54108.6673068 2025-10-15,21:50:27.000,288,11055214,-795,0,1760565026,13315.462170630002,408.7528960499985,54108.80006208001 2025-10-15,21:50:28.000,288,11055247,-795,0,1760565027,13315.684468859989,408.703552140003,54108.89788176001 2025-10-15,21:50:29.000,288,11055252,-795,0,1760565028,13315.873085539999,408.68240474999766,54109.212302160005 2025-10-15,21:50:30.000,288,11055256,-795,0,1760565029,13315.99433912,408.6612573599996,54109.17736656 2025-10-15,21:50:31.000,288,11055256,-795,0,1760565030,13316.1155927,408.6542082300002,54109.10749536 2025-10-15,21:50:32.000,288,11055207,-795,0,1760565031,13316.27726414,408.6753556199983,54109.023649920004 2025-10-15,21:50:33.000,288,11055232,-795,0,1760565032,13316.438935580001,408.73174866000045,54108.90486888 2025-10-15,21:50:34.000,288,11055188,-795,0,1760565033,13316.607343329997,408.7528960499985,54108.90486888 2025-10-15,21:50:35.000,288,11055242,-795,0,1760565034,13316.681442740002,408.81633822000003,54108.89089464 2025-10-15,21:50:36.000,288,11055214,-795,0,1760565035,13316.742069530002,408.91502603999834,54109.15640520001 2025-10-15,21:50:37.000,288,11055219,-795,0,1760565036,13316.876795729993,408.9361734300037,54109.17037944 2025-10-15,21:50:38.000,288,11055229,-795,0,1760565037,13316.950895139998,408.9855173399992,54109.17736656 2025-10-15,21:50:39.000,288,11055225,-795,0,1760565038,13317.004785619989,409.0701068999988,54109.23326352001 2025-10-15,21:50:40.000,288,11055184,-795,0,1760565039,13317.11256658,409.02781212000264,54109.03762416001 2025-10-15,21:50:41.000,288,11055203,-795,0,1760565040,13317.038467169994,409.07715602999815,54109.023649920004 2025-10-15,21:50:42.000,288,11055229,-795,0,1760565041,13317.024994549989,409.147647329999,54108.876920400005 2025-10-15,21:50:43.000,288,11055189,-795,0,1760565042,13316.923949899989,409.16174558999774,54109.10050824 2025-10-15,21:50:44.000,288,11055189,-795,0,1760565043,13316.849850489998,409.2604334100033,54109.17736656 2025-10-15,21:50:45.000,288,11055181,-795,0,1760565044,13316.742069530002,409.3168264499982,54109.142430960004 2025-10-15,21:50:46.000,288,11055207,-795,0,1760565045,13316.566925469997,409.3450229700029,54109.093521120005 2025-10-15,21:50:47.000,288,11055216,-795,0,1760565046,13316.425462959996,409.4437107900012,54108.76512648 2025-10-15,21:50:48.000,288,11055193,-795,0,1760565047,13316.344627239996,409.5071529600027,54108.8419848 2025-10-15,21:50:49.000,288,11055206,-795,0,1760565048,13316.223373659996,409.6269881699991,54108.737178 2025-10-15,21:50:50.000,288,11055150,-795,0,1760565049,13315.980866499995,409.6904303400006,54108.639358320004 2025-10-15,21:50:51.000,288,11055197,-795,0,1760565050,13315.873085539999,409.7891181599989,54109.01666280001 2025-10-15,21:50:52.000,288,11055161,-795,0,1760565051,13315.778777199994,409.9019042400032,54108.96076584 2025-10-15,21:50:53.000,288,11055224,-795,0,1760565052,13315.677732549993,409.9653464100047,54109.00967568 2025-10-15,21:50:54.000,288,11055177,-795,0,1760565053,13315.650787309998,410.02878857999895,54108.81403632 2025-10-15,21:50:55.000,288,11055197,-795,0,1760565054,13315.617105759993,410.07813249000174,54108.62538408 2025-10-15,21:50:56.000,288,11055244,-795,0,1760565055,13315.482379560002,410.1204272699979,54108.40179624 2025-10-15,21:50:57.000,288,11055228,-795,0,1760565056,13315.738359339994,410.1486237900026,54108.758139360005 2025-10-15,21:50:58.000,288,11055137,-795,0,1760565057,13315.711414099998,410.1627220500013,54108.925830240005 2025-10-15,21:50:59.000,288,11055192,-795,0,1760565058,13315.82593136999,410.17682031000004,54108.9817272 2025-10-15,21:51:00.000,288,11055214,-795,0,1760565059,13315.873085539999,410.1838694399994,54108.9817272 2025-10-15,21:51:01.000,288,11055198,-795,0,1760565060,13315.99433912,410.1345255300039,54109.03762416001 2025-10-15,21:51:02.000,288,11055220,-795,0,1760565061,13316.12906531999,410.064034230003,54108.86993328001 2025-10-15,21:51:03.000,288,11055219,-795,0,1760565062,13316.23684628,409.99354293000215,54108.86993328001 2025-10-15,21:51:04.000,288,11055164,-795,0,1760565063,13316.310945689991,409.93714989,54108.86993328001 2025-10-15,21:51:05.000,288,11055188,-795,0,1760565064,13316.391781409991,409.9230516300013,54109.093521120005 2025-10-15,21:51:06.000,288,11055147,-795,0,1760565065,13316.385045099996,409.88075684999785,54109.00967568 2025-10-15,21:51:07.000,288,11055215,-795,0,1760565066,13316.479353440001,409.824363810003,54109.142430960004 2025-10-15,21:51:08.000,288,11055131,-795,0,1760565067,13316.546716539997,409.76092164000147,54109.25422488001 2025-10-15,21:51:09.000,288,11055228,-795,0,1760565068,13316.587134399997,409.71862685999804,54109.00967568 2025-10-15,21:51:10.000,288,11055247,-795,0,1760565069,13316.560189160002,409.6551846900038,54109.10749536 2025-10-15,21:51:11.000,288,11055214,-795,0,1760565070,13316.452408199992,409.6269881699991,54108.911856 2025-10-15,21:51:12.000,288,11055206,-795,0,1760565071,13316.479353440001,409.64813556000445,54109.01666280001 2025-10-15,21:51:13.000,288,11055238,-795,0,1760565072,13316.472617129992,409.61993903999974,54109.47082560001 2025-10-15,21:51:14.000,288,11055181,-795,0,1760565073,13316.398517720001,409.5705951300042,54109.477812720004 2025-10-15,21:51:15.000,288,11055230,-795,0,1760565074,13316.364836169996,409.5705951300042,54109.44287712 2025-10-15,21:51:16.000,288,11055236,-755,0,1760565075,13316.23010996999,409.50010383000335,54109.12845672 2025-10-15,21:51:17.000,288,11055190,-795,0,1760565076,13316.19642842,409.45075992000056,54109.1214696 2025-10-15,21:51:18.000,288,11055206,-795,0,1760565077,13316.1155927,409.41551427000377,54109.13544384001 2025-10-15,21:51:19.000,288,11055217,-795,0,1760565078,13316.13580163,409.37321949000034,54109.26819912 2025-10-15,21:51:20.000,288,11055198,-795,0,1760565079,13316.09538377,409.3450229700029,54109.498774080006 2025-10-15,21:51:21.000,288,11055229,-795,0,1760565080,13316.01454805,409.30977731999883,54109.428902880005 2025-10-15,21:51:22.000,288,11055158,-795,0,1760565081,13315.90676708999,409.23928601999796,54109.39396728 2025-10-15,21:51:23.000,288,11055134,-795,0,1760565082,13315.900030779994,409.2110895000005,54109.41492864 2025-10-15,21:51:24.000,288,11055196,-795,0,1760565083,13315.859612919994,409.12649994000094,54109.093521120005 2025-10-15,21:51:25.000,288,11055239,-795,0,1760565084,13315.812458749999,409.10535255000286,54109.093521120005 2025-10-15,21:51:26.000,288,11055219,-795,0,1760565085,13315.792249819999,409.02781212000264,54108.855959040004 2025-10-15,21:51:27.000,288,11055236,-795,0,1760565086,13315.778777199994,409.0489595100007,54109.2961476 2025-10-15,21:51:28.000,288,11055206,-795,0,1760565087,13315.86634922999,408.9361734300037,54109.37300592001 2025-10-15,21:51:29.000,288,11055183,-795,0,1760565088,13315.88655815999,408.9361734300037,54109.41492864 2025-10-15,21:51:30.000,288,11055134,-795,0,1760565089,13315.852876609999,408.87978039000154,54109.37300592001 2025-10-15,21:51:31.000,288,11055179,-795,0,1760565090,13315.785513509989,408.8233873499994,54108.79307496 2025-10-15,21:51:32.000,288,11055161,-795,0,1760565091,13315.84614029999,408.7740434400039,54108.89089464 2025-10-15,21:51:33.000,288,11055215,-795,0,1760565092,13315.873085539999,408.7740434400039,54108.80006208001 2025-10-15,21:51:34.000,288,11055216,-795,0,1760565093,13315.920239709994,408.71765040000173,54109.00268856 2025-10-15,21:51:35.000,288,11055239,-795,0,1760565094,13315.94718494999,408.7387977899998,54109.19832792 2025-10-15,21:51:36.000,288,11055188,-795,0,1760565095,13315.920239709994,408.6753556199983,54108.96076584 2025-10-15,21:51:37.000,288,11055215,-795,0,1760565096,13316.03475698,408.6894538800043,54109.15640520001 2025-10-15,21:51:38.000,288,11055141,-795,0,1760565097,13316.07517484,408.6401099700015,54109.044611280005 2025-10-15,21:51:39.000,288,11055198,-795,0,1760565098,13316.14927424999,408.5766678,54108.81403632 2025-10-15,21:51:40.000,288,11055188,-795,0,1760565099,13316.142537939995,408.5625695400013,54108.807049200004 2025-10-15,21:51:41.000,288,11055202,-795,0,1760565100,13316.1155927,408.54847128000256,54108.65333256001 2025-10-15,21:51:42.000,288,11055204,-795,0,1760565101,13316.14927424999,408.5273238900045,54108.995701440006 2025-10-15,21:51:43.000,288,11055201,-795,0,1760565102,13316.23010996999,408.5273238900045,54109.12845672 2025-10-15,21:51:44.000,288,11055190,-795,0,1760565103,13316.27052782999,408.4568325900036,54109.18435368001 2025-10-15,21:51:45.000,288,11055191,-795,0,1760565104,13316.27726414,408.4286360699989,54109.13544384001 2025-10-15,21:51:46.000,288,11055186,-795,0,1760565105,13316.243582589996,408.35814476999803,54108.590448480005 2025-10-15,21:51:47.000,288,11055174,-795,0,1760565106,13316.263791519996,408.3158499900019,54108.63237120001 2025-10-15,21:51:48.000,288,11055172,-795,0,1760565107,13316.324418309996,408.27355520999845,54108.72320376 2025-10-15,21:51:49.000,288,11055213,-795,0,1760565108,13316.344627239996,408.2806043399978,54109.00268856 2025-10-15,21:51:50.000,288,11055226,-795,0,1760565109,13316.391781409991,408.25945694999973,54109.093521120005 2025-10-15,21:51:51.000,288,11055233,-795,0,1760565110,13316.378308790001,408.3158499900019,54109.00967568 2025-10-15,21:51:52.000,288,11055229,-795,0,1760565111,13316.411990339991,408.33699737999996,54109.07954688 2025-10-15,21:51:53.000,288,11055212,-795,0,1760565112,13316.479353440001,408.3299482500006,54108.7721136 2025-10-15,21:51:54.000,288,11055188,-795,0,1760565113,13316.533243919992,408.36519390000467,54108.7721136 2025-10-15,21:51:55.000,288,11055151,-795,0,1760565114,13316.472617129992,408.47093085000233,54108.72320376 2025-10-15,21:51:56.000,288,11055275,-795,0,1760565115,13316.405254029996,408.5273238900045,54108.71621664 2025-10-15,21:51:57.000,288,11055188,-795,0,1760565116,13316.425462959996,408.6401099700015,54108.96076584 2025-10-15,21:51:58.000,288,11055241,-795,0,1760565117,13316.472617129992,408.71060127000237,54109.00268856 2025-10-15,21:51:59.000,288,11055254,-795,0,1760565118,13316.526507609997,408.8022399600013,54109.05858552 2025-10-15,21:52:00.000,288,11055192,-795,0,1760565119,13316.580398090002,408.8868295200009,54109.023649920004 2025-10-15,21:52:01.000,288,11055200,-795,0,1760565120,13316.519771300002,408.9996155999979,54108.911856 2025-10-15,21:52:02.000,288,11055182,-795,0,1760565121,13316.438935580001,409.10535255000286,54108.8419848 2025-10-15,21:52:03.000,288,11055188,-795,0,1760565122,13316.452408199992,409.20404037000117,54108.78608784 2025-10-15,21:52:04.000,288,11055239,-795,0,1760565123,13316.364836169996,409.27453167000203,54109.093521120005 2025-10-15,21:52:05.000,288,11055217,-795,0,1760565124,13316.317682,409.35207210000226,54109.10050824 2025-10-15,21:52:06.000,288,11055196,-795,0,1760565125,13316.09538377,409.4014160099978,54108.88390752 2025-10-15,21:52:07.000,288,11055202,-795,0,1760565126,13316.02802066999,409.45075992000056,54108.925830240005 2025-10-15,21:52:08.000,288,11055192,-795,0,1760565127,13315.94718494999,409.4014160099978,54108.79307496 2025-10-15,21:52:09.000,288,11055223,-795,0,1760565128,13315.772040889999,409.4014160099978,54108.69525528 2025-10-15,21:52:10.000,288,11055229,-795,0,1760565129,13315.664259929988,409.4014160099978,54108.77910072001 2025-10-15,21:52:11.000,288,11055196,-795,0,1760565130,13315.367862289997,409.4578090499999,54108.78608784 2025-10-15,21:52:12.000,288,11055204,-795,0,1760565131,13315.159036680001,409.3943668799984,54108.73019088001 2025-10-15,21:52:13.000,288,11055139,-795,0,1760565132,13315.105146199996,409.3943668799984,54108.911856 2025-10-15,21:52:14.000,288,11055178,-795,0,1760565133,13314.943474759995,409.2815808000014,54108.925830240005 2025-10-15,21:52:15.000,288,11055205,-795,0,1760565134,13314.78853962999,409.2181386299999,54108.65333256001 2025-10-15,21:52:16.000,288,11055201,-795,0,1760565135,13314.599922949994,409.17584385000373,54108.422757600005 2025-10-15,21:52:17.000,288,11055247,-795,0,1760565136,13314.438251509993,409.10535255000286,54108.42974472 2025-10-15,21:52:18.000,288,11055109,-795,0,1760565137,13314.337206859993,409.0701068999988,54108.68128104001 2025-10-15,21:52:19.000,288,11055225,-795,0,1760565138,13314.135117559992,409.09125429000414,54108.61140984001 2025-10-15,21:52:20.000,288,11055212,-795,0,1760565139,13314.074490769992,409.0842051600048,54108.64634544 2025-10-15,21:52:21.000,288,11055198,-795,0,1760565140,13313.993655049992,409.1194508100016,54108.55551288 2025-10-15,21:52:22.000,288,11055206,-795,0,1760565141,13313.966709809996,409.09125429000414,54108.39480912001 2025-10-15,21:52:23.000,288,11055236,-795,0,1760565142,13313.89934671,409.14059819999966,54108.34589928001 2025-10-15,21:52:24.000,288,11055215,-795,0,1760565143,13313.85892885,409.14059819999966,54108.22711824001 2025-10-15,21:52:25.000,288,11055208,-795,0,1760565144,13313.73093895999,409.23928601999796,54108.05942736001 2025-10-15,21:52:26.000,288,11055198,-795,0,1760565145,13313.71746634,409.28862993000075,54108.255066720005 2025-10-15,21:52:27.000,288,11055188,-795,0,1760565146,13313.724202649995,409.37321949000034,54108.303976560004 2025-10-15,21:52:28.000,288,11055202,-795,0,1760565147,13313.663575859995,409.41551427000377,54108.29000232 2025-10-15,21:52:29.000,288,11055162,-795,0,1760565148,13313.61642169,409.45075992000056,54108.19916976001 2025-10-15,21:52:30.000,288,11055231,-715,0,1760565149,13313.60968537999,409.43666166000185,54107.99654328 2025-10-15,21:52:31.000,288,11055197,-795,0,1760565150,13313.53558597,409.47190730999864,54107.989556160006 2025-10-15,21:52:32.000,288,11055204,-795,0,1760565151,13313.562531209995,409.50010383000335,54108.04545312 2025-10-15,21:52:33.000,288,11055172,-795,0,1760565152,13313.542322279995,409.54944773999887,54108.436731839996 2025-10-15,21:52:34.000,288,11055183,-795,0,1760565153,13313.46822286999,409.5283003500008,54108.4576932 2025-10-15,21:52:35.000,288,11055128,-795,0,1760565154,13313.353705599999,409.56354600000486,54108.387822 2025-10-15,21:52:36.000,288,11055210,-795,0,1760565155,13313.205506779988,409.478956439998,54108.24807960001 2025-10-15,21:52:37.000,288,11055185,-795,0,1760565156,13313.158352609993,409.4225634000031,54107.870775120005 2025-10-15,21:52:38.000,288,11055253,-795,0,1760565157,13313.084253200002,409.30977731999883,54107.88474936 2025-10-15,21:52:39.000,288,11055204,-795,0,1760565158,13313.104462130003,409.27453167000203,54107.99654328 2025-10-15,21:52:40.000,288,11055228,-795,0,1760565159,13313.090989509998,409.16879472000437,54108.19218264 2025-10-15,21:52:41.000,288,11055236,-795,0,1760565160,13313.016890099992,409.10535255000286,54108.31096368 2025-10-15,21:52:42.000,288,11055195,-795,0,1760565161,13312.976472239992,408.97846820999985,54108.213144 2025-10-15,21:52:43.000,288,11055246,-795,0,1760565162,13313.023626410002,408.89387865000026,54108.18519552 2025-10-15,21:52:44.000,288,11055195,-795,0,1760565163,13313.030362719997,408.703552140003,54107.85680088 2025-10-15,21:52:45.000,288,11055227,-795,0,1760565164,13313.084253200002,408.6189625800034,54107.765968319996 2025-10-15,21:52:46.000,288,11055237,-795,0,1760565165,13313.084253200002,408.49912736999977,54107.584303200005 2025-10-15,21:52:47.000,288,11055215,-795,0,1760565166,13313.185297849988,408.44978346000426,54107.654174400006 2025-10-15,21:52:48.000,288,11055185,-795,0,1760565167,13313.353705599999,408.4427343300049,54108.03147888001 2025-10-15,21:52:49.000,288,11055197,-795,0,1760565168,13313.454750249999,408.38634129000275,54107.89173648001 2025-10-15,21:52:50.000,288,11055216,-795,0,1760565169,13313.562531209995,408.4145378100002,54107.81487816001 2025-10-15,21:52:51.000,288,11055188,-795,0,1760565170,13313.60968537999,408.4427343300049,54107.52840624001 2025-10-15,21:52:52.000,288,11055203,-795,0,1760565171,13313.77135681999,408.42158693999954,54107.248921440005 2025-10-15,21:52:53.000,288,11055201,-795,0,1760565172,13313.892610399991,408.4286360699989,54107.22097296001 2025-10-15,21:52:54.000,288,11055194,-795,0,1760565173,13314.087963389997,408.38634129000275,54107.130140400004 2025-10-15,21:52:55.000,288,11055244,-795,0,1760565174,13314.296788999993,408.36519390000467,54107.31180552001 2025-10-15,21:52:56.000,288,11055200,-795,0,1760565175,13314.62686818999,408.42158693999954,54107.165076 2025-10-15,21:52:57.000,288,11055226,-795,0,1760565176,13314.95021106999,408.69650301000365,54107.33975400001 2025-10-15,21:52:58.000,288,11055160,-795,0,1760565177,13315.091673579991,409.0137138600039,54107.535393360005 2025-10-15,21:52:59.000,288,11055199,-795,0,1760565178,13315.01757417,409.14059819999966,54107.200011600005 2025-10-15,21:53:00.000,288,11055238,-795,0,1760565179,13315.09840989,409.2322368899986,54107.21398584 2025-10-15,21:53:01.000,288,11055199,-795,0,1760565180,13315.11861882,409.2674825400027,54107.17905024 2025-10-15,21:53:02.000,288,11055197,-795,0,1760565181,13315.192718229991,409.33797384000354,54107.33276688 2025-10-15,21:53:03.000,288,11055232,-795,0,1760565182,13315.287026569997,409.4014160099978,54107.486483520006 2025-10-15,21:53:04.000,288,11055187,-795,0,1760565183,13315.462170630002,409.4296125300025,54107.64020016 2025-10-15,21:53:05.000,288,11055235,-795,0,1760565184,13315.590160519998,409.45075992000056,54107.69609712001 2025-10-15,21:53:06.000,288,11055215,-795,0,1760565185,13315.576687899993,409.4084651400044,54107.34674112 2025-10-15,21:53:07.000,288,11055200,-795,0,1760565186,13315.664259929988,409.3943668799984,54107.31180552001 2025-10-15,21:53:08.000,288,11055203,-795,0,1760565187,13315.832667679999,409.3450229700029,54107.38866384001 2025-10-15,21:53:09.000,288,11055208,-795,0,1760565188,13315.93371233,409.3309247100042,54107.49347064 2025-10-15,21:53:10.000,288,11055207,-795,0,1760565189,13316.061702219995,409.2956790600001,54107.78692968 2025-10-15,21:53:11.000,288,11055214,-795,0,1760565190,13316.102120079995,409.2674825400027,54107.765968319996 2025-10-15,21:53:12.000,288,11055203,-795,0,1760565191,13316.25031889999,409.1828929800031,54107.8987236 2025-10-15,21:53:13.000,288,11055226,-795,0,1760565192,13316.290736759991,409.1194508100016,54107.78692968 2025-10-15,21:53:14.000,288,11055190,-795,0,1760565193,13316.479353440001,409.0137138600039,54107.71705848 2025-10-15,21:53:15.000,288,11055151,-795,0,1760565194,13316.526507609997,408.97846820999985,54107.68212288 2025-10-15,21:53:16.000,288,11055166,-795,0,1760565195,13316.560189160002,408.9502716900024,54107.54238048 2025-10-15,21:53:17.000,288,11055238,-795,0,1760565196,13316.661233810002,408.9643699500011,54107.96160768001 2025-10-15,21:53:18.000,288,11055229,-795,0,1760565197,13316.701651670002,408.9220751699977,54107.90571072 2025-10-15,21:53:19.000,288,11055216,-795,0,1760565198,13316.836377869993,408.9220751699977,54108.12231144 2025-10-15,21:53:20.000,288,11055249,-795,0,1760565199,13316.923949899989,408.8868295200009,54108.19218264 2025-10-15,21:53:21.000,288,11055255,-795,0,1760565200,13316.977840379994,408.85863300000346,54107.89173648001 2025-10-15,21:53:22.000,288,11055238,-795,0,1760565201,13317.04520347999,408.85863300000346,54107.80789104 2025-10-15,21:53:23.000,288,11055202,-795,0,1760565202,13317.179929679995,408.83043647999875,54107.8987236 2025-10-15,21:53:24.000,288,11055111,-795,0,1760565203,13317.321392189995,408.87978039000154,54107.89173648001 2025-10-15,21:53:25.000,288,11055234,-795,0,1760565204,13317.402227909995,408.8727312600022,54108.09436296 2025-10-15,21:53:26.000,288,11055218,-795,0,1760565205,13317.45611839,408.8656821300028,54107.919684960005 2025-10-15,21:53:27.000,288,11055217,-795,0,1760565206,13317.631262449991,408.9643699500011,54108.08038872001 2025-10-15,21:53:28.000,288,11055204,-795,0,1760565207,13317.779461270002,408.95732082000177,54107.989556160006 2025-10-15,21:53:29.000,288,11055216,-795,0,1760565208,13317.860296990002,408.9855173399992,54107.933659199996 2025-10-15,21:53:30.000,288,11055210,-795,0,1760565209,13317.947869019998,408.97846820999985,54108.01750464 2025-10-15,21:53:31.000,288,11055185,-795,0,1760565210,13317.907451159997,408.8868295200009,54107.92667208 2025-10-15,21:53:32.000,288,11055196,-795,0,1760565211,13318.015232119993,408.83043647999875,54108.33192504 2025-10-15,21:53:33.000,288,11055220,-795,0,1760565212,13318.129749389998,408.7387977899998,54108.387822 2025-10-15,21:53:34.000,288,11055257,-795,0,1760565213,13318.257739279994,408.61191345000407,54108.4576932 2025-10-15,21:53:35.000,288,11055219,-795,0,1760565214,13318.33183869,408.5132256299985,54108.387822 2025-10-15,21:53:36.000,288,11055218,-795,0,1760565215,13318.46656488999,408.3792921600034,54108.12231144 2025-10-15,21:53:37.000,288,11055217,-755,0,1760565216,13318.66865418999,408.2101130400042,54108.22711824001 2025-10-15,21:53:38.000,288,11055192,-795,0,1760565217,13318.890952419992,408.09027783000056,54108.41577048001 2025-10-15,21:53:39.000,288,11055227,-795,0,1760565218,13318.998733380002,408.04093391999777,54108.68128104001 2025-10-15,21:53:40.000,288,11055236,-795,0,1760565219,13319.160404820002,407.97749175000354,54108.72320376 2025-10-15,21:53:41.000,288,11055212,-795,0,1760565220,13319.153668509993,407.9210987100014,54108.44371896001 2025-10-15,21:53:42.000,288,11055261,-795,0,1760565221,13319.369230429998,407.8506074100005,54108.76512648 2025-10-15,21:53:43.000,288,11055245,-795,0,1760565222,13319.50395662999,407.80831263000437,54108.5275644 2025-10-15,21:53:44.000,288,11055209,-795,0,1760565223,13319.69257331,407.7730669800003,54108.77910072001 2025-10-15,21:53:45.000,288,11055249,-795,0,1760565224,13319.68583699999,407.73077220000414,54108.828010560006 2025-10-15,21:53:46.000,288,11055213,-795,0,1760565225,13319.69257331,407.69552655000007,54108.75115224001 2025-10-15,21:53:47.000,288,11055198,-795,0,1760565226,13319.65215545,407.66733003000263,54109.01666280001 2025-10-15,21:53:48.000,288,11055230,-635,0,1760565227,13319.62521020999,407.69552655000007,54108.96775296001 2025-10-15,21:53:49.000,288,11055252,-795,0,1760565228,13319.58479234999,407.69552655000007,54109.15640520001 2025-10-15,21:53:50.000,288,11055219,-795,0,1760565229,13319.456802459994,407.674379160002,54108.89788176001 2025-10-15,21:53:51.000,288,11055217,-795,0,1760565230,13319.50395662999,407.6038878600011,54109.044611280005 2025-10-15,21:53:52.000,288,11055213,-795,0,1760565231,13319.396175669994,407.55454394999833,54109.08653400001 2025-10-15,21:53:53.000,288,11055218,-795,0,1760565232,13319.301867329988,407.53339656000026,54109.17736656 2025-10-15,21:53:54.000,288,11055192,-795,0,1760565233,13319.133459579993,407.51929830000154,54109.44287712 2025-10-15,21:53:55.000,288,11055161,-795,0,1760565234,13319.045887549997,407.49815091000346,54109.428902880005 2025-10-15,21:53:56.000,288,11055191,-795,0,1760565235,13318.857270870001,407.42061048000323,54109.26819912 2025-10-15,21:53:57.000,288,11055188,-795,0,1760565236,13318.769698839991,407.46995438999875,54109.39396728 2025-10-15,21:53:58.000,288,11055211,-795,0,1760565237,13318.63497264,407.4135613500039,54109.1214696 2025-10-15,21:53:59.000,288,11055213,-795,0,1760565238,13318.6753905,407.4135613500039,54109.20531504001 2025-10-15,21:54:00.000,288,11055212,-795,0,1760565239,13318.601291089995,407.4065122200045,54109.37300592001 2025-10-15,21:54:01.000,288,11055242,-795,0,1760565240,13318.52719167999,407.4770035199981,54109.39396728 2025-10-15,21:54:02.000,288,11055156,-795,0,1760565241,13318.480037509995,407.51929830000154,54109.41492864 2025-10-15,21:54:03.000,288,11055216,-795,0,1760565242,13318.520455369995,407.61798611999984,54109.46383848 2025-10-15,21:54:04.000,288,11055222,-795,0,1760565243,13318.560873229995,407.73077220000414,54109.53370968 2025-10-15,21:54:05.000,288,11055226,-795,0,1760565244,13318.661917879996,407.8153617600037,54109.28916048 2025-10-15,21:54:06.000,288,11055166,-795,0,1760565245,13318.59455478,407.91404958000203,54109.10050824 2025-10-15,21:54:07.000,288,11055209,-795,0,1760565246,13318.702335739996,408.01273740000033,54109.03762416001 2025-10-15,21:54:08.000,288,11055213,-795,0,1760565247,13318.857270870001,408.118474349998,54109.17037944 2025-10-15,21:54:09.000,288,11055223,-795,0,1760565248,13318.938106590002,408.2665060799991,54109.428902880005 2025-10-15,21:54:10.000,288,11055152,-795,0,1760565249,13318.998733380002,408.3792921600034,54109.51274832 2025-10-15,21:54:11.000,288,11055205,-795,0,1760565250,13319.025678619997,408.48502911000105,54109.37300592001 2025-10-15,21:54:12.000,288,11055127,-795,0,1760565251,13319.072832789992,408.6048643200047,54109.44986424001 2025-10-15,21:54:13.000,288,11055229,-795,0,1760565252,13319.126723269997,408.703552140003,54109.26819912 2025-10-15,21:54:14.000,288,11055192,-795,0,1760565253,13318.998733380002,408.7740434400039,54109.023649920004 2025-10-15,21:54:15.000,288,11055196,-795,0,1760565254,13319.032414929992,408.8374856099981,54109.212302160005 2025-10-15,21:54:16.000,288,11055169,-795,0,1760565255,13318.985260759997,408.8656821300028,54109.31710896 2025-10-15,21:54:17.000,288,11055200,-795,0,1760565256,13319.005469689997,408.85863300000346,54109.610568 2025-10-15,21:54:18.000,288,11055183,-795,0,1760565257,13318.985260759997,408.91502603999834,54109.694413440004 2025-10-15,21:54:19.000,288,11055200,-795,0,1760565258,13318.890952419992,408.8868295200009,54109.68742632001 2025-10-15,21:54:20.000,288,11055224,-795,0,1760565259,13318.843798249996,408.87978039000154,54109.44287712 2025-10-15,21:54:21.000,288,11055169,-795,0,1760565260,13318.702335739996,408.8515838700041,54109.379993040006 2025-10-15,21:54:22.000,288,11055225,-795,0,1760565261,13318.60802739999,408.8092890900007,54109.43589 2025-10-15,21:54:23.000,288,11055203,-795,0,1760565262,13318.520455369995,408.8233873499994,54109.49178696001 2025-10-15,21:54:24.000,288,11055244,-795,0,1760565263,13318.459828579995,408.84453474000475,54109.834155840006 2025-10-15,21:54:25.000,288,11055179,-795,0,1760565264,13318.33183869,408.8727312600022,54109.82716872001 2025-10-15,21:54:26.000,288,11055178,-795,0,1760565265,13318.190376179999,408.84453474000475,54109.65249072 2025-10-15,21:54:27.000,288,11055181,-795,0,1760565266,13318.082595219988,408.907976909999,54109.75729752001 2025-10-15,21:54:28.000,288,11055224,-795,0,1760565267,13317.974814259993,408.9502716900024,54109.47082560001 2025-10-15,21:54:29.000,288,11055220,-795,0,1760565268,13317.867033299997,409.0560086400001,54109.45685136 2025-10-15,21:54:30.000,288,11055194,-795,0,1760565269,13317.712098169992,409.10535255000286,54109.47082560001 2025-10-15,21:54:31.000,288,11055213,-795,0,1760565270,13317.590844589991,409.2181386299999,54109.70838768001 2025-10-15,21:54:32.000,288,11055215,-795,0,1760565271,13317.462854699996,409.3591212300016,54109.65249072 2025-10-15,21:54:33.000,288,11055230,-795,0,1760565272,13317.361810049995,409.4648581799993,54109.67345208 2025-10-15,21:54:34.000,288,11055230,-795,0,1760565273,13317.30791956999,409.59879165000166,54109.84114296 2025-10-15,21:54:35.000,288,11055187,-795,0,1760565274,13317.12603919999,409.7115777299987,54109.27518624 2025-10-15,21:54:36.000,288,11055198,-795,0,1760565275,13316.890268349998,409.8737077199985,54109.163392320006 2025-10-15,21:54:37.000,288,11055211,-795,0,1760565276,13316.789223699998,409.9653464100047,54109.15640520001 2025-10-15,21:54:38.000,288,11055194,-795,0,1760565277,13316.546716539997,410.0710833600024,54109.212302160005 2025-10-15,21:54:39.000,288,11055193,-795,0,1760565278,13316.445671889996,410.17682031000004,54109.48479984 2025-10-15,21:54:40.000,288,11055165,-795,0,1760565279,13316.304209379996,410.21911509000347,54109.44287712 2025-10-15,21:54:41.000,288,11055231,-795,0,1760565280,13316.1155927,410.25436074000027,54109.25422488001 2025-10-15,21:54:42.000,288,11055189,-795,0,1760565281,13316.021284359995,410.268458999999,54108.995701440006 2025-10-15,21:54:43.000,288,11055144,-795,0,1760565282,13315.873085539999,410.395343340002,54108.8419848 2025-10-15,21:54:44.000,288,11055243,-795,0,1760565283,13315.657523619993,410.53632594000374,54108.974740080004 2025-10-15,21:54:45.000,288,11055213,-795,0,1760565284,13315.347653359997,410.6068172400046,54108.974740080004 2025-10-15,21:54:46.000,288,11055194,-795,0,1760565285,13314.983892619995,410.67025940999883,54109.17037944 2025-10-15,21:54:47.000,288,11055206,-795,0,1760565286,13314.761594389995,410.6632102799995,54109.34505744 2025-10-15,21:54:48.000,288,11055201,-795,0,1760565287,13314.539296159994,410.6561611500001,54109.40794152 2025-10-15,21:54:49.000,288,11055214,-795,0,1760565288,13314.290052689998,410.5927189799986,54109.331083200006 2025-10-15,21:54:50.000,288,11055171,-795,0,1760565289,13314.067754459997,410.5292768100044,54109.00967568 2025-10-15,21:54:51.000,288,11055224,-795,0,1760565290,13313.71073002999,410.4094416000007,54108.76512648 2025-10-15,21:54:52.000,288,11055238,-795,0,1760565291,13313.434541319999,410.25436074000027,54108.7721136 2025-10-15,21:54:53.000,288,11055209,-795,0,1760565292,13313.225715709988,410.14157466000324,54108.96076584 2025-10-15,21:54:54.000,288,11055195,-795,0,1760565293,13312.942790690002,409.8737077199985,54109.023649920004 2025-10-15,21:54:55.000,288,11055212,-795,0,1760565294,13312.673338289991,409.6551846900038,54108.86993328001 2025-10-15,21:54:56.000,288,11055199,-795,0,1760565295,13312.43083112999,409.3238755800048,54108.71621664 2025-10-15,21:54:57.000,288,11055184,-795,0,1760565296,13312.282632309994,408.9855173399992,54108.51359016001 2025-10-15,21:54:58.000,288,11055164,-795,0,1760565297,13312.215269209999,408.61191345000407,54108.44371896001 2025-10-15,21:54:59.000,288,11055202,-795,0,1760565298,13312.026652529988,408.17486739000014,54108.31096368 2025-10-15,21:55:00.000,288,11055245,-795,0,1760565299,13311.918871569993,407.7730669800003,54108.206156880005 2025-10-15,21:55:01.000,288,11055196,-795,0,1760565300,13311.790881679997,407.3783156999998,54108.34589928001 2025-10-15,21:55:02.000,288,11055219,-795,0,1760565301,13311.784145370002,407.0188100700034,54108.27602808001 2025-10-15,21:55:03.000,288,11055209,-795,0,1760565302,13311.811090609997,406.6381570500016,54108.303976560004 2025-10-15,21:55:04.000,288,11055208,-795,0,1760565303,13311.891926329998,406.2504549000005,54108.10833720001 2025-10-15,21:55:05.000,288,11055244,-795,0,1760565304,13311.858244779993,405.91209666000213,54107.7589812 2025-10-15,21:55:06.000,288,11055163,-795,0,1760565305,13311.838035849993,405.63013145999867,54107.57032896 2025-10-15,21:55:07.000,288,11055208,-795,0,1760565306,13311.925607879988,405.4045593000046,54107.486483520006 2025-10-15,21:55:08.000,288,11055253,-795,0,1760565307,13311.966025739988,405.22128191999946,54107.68911 2025-10-15,21:55:09.000,288,11055223,-795,0,1760565308,13312.006443599988,405.12259410000115,54107.56334184 2025-10-15,21:55:10.000,288,11055213,-795,0,1760565309,13312.120960869994,405.00275889000477,54107.52840624001 2025-10-15,21:55:11.000,288,11055274,-795,0,1760565310,13312.127697179989,404.93931672000326,54107.38167672 2025-10-15,21:55:12.000,288,11055206,-795,0,1760565311,13312.235478139999,404.9463658500026,54107.04629496 2025-10-15,21:55:13.000,288,11055245,-795,0,1760565312,13312.39041326999,404.97456237000006,54107.06725632 2025-10-15,21:55:14.000,288,11055228,-795,0,1760565313,13312.49145791999,404.99570975999814,54106.96943664 2025-10-15,21:55:15.000,288,11055174,-795,0,1760565314,13312.484721609995,405.12259410000115,54106.794758640004 2025-10-15,21:55:16.000,288,11055228,-795,0,1760565315,13312.666601979996,405.193085400002,54107.03930784 2025-10-15,21:55:17.000,288,11055218,-795,0,1760565316,13312.882163900002,405.33406800000375,54107.095204799996 2025-10-15,21:55:18.000,288,11055199,-795,0,1760565317,13313.097725819993,405.4609523399995,54107.12315328001 2025-10-15,21:55:19.000,288,11055159,-795,0,1760565318,13313.286342499989,405.524394510001,54106.85764272001 2025-10-15,21:55:20.000,288,11055254,-795,0,1760565319,13313.53558597,405.64422972000466,54106.77379728 2025-10-15,21:55:21.000,288,11055211,-795,0,1760565320,13313.77135681999,405.8063597100045,54106.70392608 2025-10-15,21:55:22.000,288,11055200,-795,0,1760565321,13314.094699699992,405.8979984000034,54106.80174576 2025-10-15,21:55:23.000,288,11055205,-795,0,1760565322,13314.337206859993,406.02488273999916,54107.032320720005 2025-10-15,21:55:24.000,288,11055253,-795,0,1760565323,13314.674022359999,406.2011109899977,54106.983410880006 2025-10-15,21:55:25.000,288,11055237,-795,0,1760565324,13314.903056899995,406.28570055000455,54106.89956544 2025-10-15,21:55:26.000,288,11055199,-795,0,1760565325,13315.159036680001,406.426683149999,54106.745848800005 2025-10-15,21:55:27.000,288,11055237,-795,0,1760565326,13315.435225389992,406.553567490002,54106.578157920005 2025-10-15,21:55:28.000,288,11055228,-795,0,1760565327,13315.785513509989,406.68045182999776,54106.64104200001 2025-10-15,21:55:29.000,288,11055193,-795,0,1760565328,13315.99433912,406.772090520004,54106.68995184001 2025-10-15,21:55:30.000,288,11055211,-795,0,1760565329,13316.1155927,406.9483187700025,54106.87161696 2025-10-15,21:55:31.000,288,11055250,-795,0,1760565330,13316.27052782999,407.0329083300021,54106.99738512 2025-10-15,21:55:32.000,288,11055261,-795,0,1760565331,13316.364836169996,407.15979266999784,54106.87161696 2025-10-15,21:55:33.000,288,11055192,-795,0,1760565332,13316.425462959996,407.28667701000086,54106.87860408 2025-10-15,21:55:34.000,288,11055199,-795,0,1760565333,13316.465880819997,407.35011918000237,54106.65501624 2025-10-15,21:55:35.000,288,11055195,-795,0,1760565334,13316.445671889996,407.49815091000346,54106.73187456 2025-10-15,21:55:36.000,288,11055214,-795,0,1760565335,13316.324418309996,407.55454394999833,54106.58514504 2025-10-15,21:55:37.000,288,11055213,-795,0,1760565336,13316.29747307,407.69552655000007,54106.696938960005 2025-10-15,21:55:38.000,288,11055160,-795,0,1760565337,13316.263791519996,407.8224108900031,54107.06725632 2025-10-15,21:55:39.000,288,11055212,-795,0,1760565338,13316.10885638999,408.01273740000033,54107.04629496 2025-10-15,21:55:40.000,288,11055202,-795,0,1760565339,13315.900030779994,408.118474349998,54106.913539680005 2025-10-15,21:55:41.000,288,11055190,-795,0,1760565340,13315.751831959999,408.27355520999845,54106.80873288001 2025-10-15,21:55:42.000,288,11055200,-795,0,1760565341,13315.610369449998,408.43568519999826,54106.68296472 2025-10-15,21:55:43.000,288,11055231,-795,0,1760565342,13315.529533729998,408.6189625800034,54106.87161696 2025-10-15,21:55:44.000,288,11055165,-795,0,1760565343,13315.421752770002,408.8092890900007,54106.85764272001 2025-10-15,21:55:45.000,288,11055194,-795,0,1760565344,13315.287026569997,409.07715602999815,54107.165076 2025-10-15,21:55:46.000,288,11055222,-795,0,1760565345,13315.09840989,409.28862993000075,54107.03930784 2025-10-15,21:55:47.000,288,11055184,-795,0,1760565346,13315.004101549996,409.5071529600027,54107.10917904 2025-10-15,21:55:48.000,288,11055186,-795,0,1760565347,13314.943474759995,409.7256759900047,54107.14411464001 2025-10-15,21:55:49.000,288,11055218,-795,0,1760565348,13314.87611166,409.93010076000064,54106.9205268 2025-10-15,21:55:50.000,288,11055210,-795,0,1760565349,13314.862639039995,410.1697711800007,54106.9205268 2025-10-15,21:55:51.000,288,11055193,-795,0,1760565350,13314.741385459994,410.40239247000136,54106.84366848 2025-10-15,21:55:52.000,288,11055212,-795,0,1760565351,13314.72791283999,410.6773085399982,54107.12315328001 2025-10-15,21:55:53.000,288,11055188,-795,0,1760565352,13314.75485808,410.8253402699993,54107.38167672 2025-10-15,21:55:54.000,288,11055181,-795,0,1760565353,13314.68749497999,410.92402809000487,54107.40962520001 2025-10-15,21:55:55.000,288,11055188,-795,0,1760565354,13314.62686818999,411.0509124300006,54107.34674112 2025-10-15,21:55:56.000,288,11055222,-795,0,1760565355,13314.572977709999,411.0509124300006,54106.94847528 2025-10-15,21:55:57.000,288,11055179,-795,0,1760565356,13314.532559849999,411.1355019900002,54107.02533360001 2025-10-15,21:55:58.000,288,11055223,-795,0,1760565357,13314.492141989998,411.10730547000276,54107.11616616 2025-10-15,21:55:59.000,288,11055240,-795,0,1760565358,13314.337206859993,411.05796155999997,54106.983410880006 2025-10-15,21:56:00.000,288,11055199,-795,0,1760565359,13314.370888409998,411.0368141700019,54107.66814864 2025-10-15,21:56:01.000,288,11055199,-795,0,1760565360,13314.236162209992,410.966322870001,54107.66116152 2025-10-15,21:56:02.000,288,11055194,-795,0,1760565361,13314.141853870002,410.84648766000464,54107.60526456001 2025-10-15,21:56:03.000,288,11055187,-795,0,1760565362,13313.892610399991,410.78304549000313,54107.297831280004 2025-10-15,21:56:04.000,288,11055228,-795,0,1760565363,13313.65010323999,410.71255419000227,54107.081230560005 2025-10-15,21:56:05.000,288,11055189,-795,0,1760565364,13313.360441909994,410.58566984999925,54107.13712752 2025-10-15,21:56:06.000,288,11055222,-795,0,1760565365,13313.077516889993,410.3741959500039,54107.0602692 2025-10-15,21:56:07.000,288,11055195,-795,0,1760565366,13312.882163900002,410.2332133500022,54107.465522160004 2025-10-15,21:56:08.000,288,11055241,-795,0,1760565367,13312.781119250001,410.14157466000324,54107.584303200005 2025-10-15,21:56:09.000,288,11055231,-795,0,1760565368,13312.585766259996,410.11337813999853,54107.486483520006 2025-10-15,21:56:10.000,288,11055168,-795,0,1760565369,13312.33652279,410.04288683999766,54107.5493676 2025-10-15,21:56:11.000,288,11055234,-795,0,1760565370,13312.067070389989,410.04288683999766,54107.03930784 2025-10-15,21:56:12.000,288,11055207,-795,0,1760565371,13311.939080499993,410.0217394499996,54107.032320720005 2025-10-15,21:56:13.000,288,11055226,-795,0,1760565372,13311.864981090002,410.02878857999895,54107.07424344001 2025-10-15,21:56:14.000,288,11055262,-795,0,1760565373,13311.757200129992,410.1063290099992,54107.3048184 2025-10-15,21:56:15.000,288,11055163,-795,0,1760565374,13311.689837029997,410.0992798799998,54107.15808888 2025-10-15,21:56:16.000,288,11055203,-755,0,1760565375,13311.521429280001,410.0217394499996,54106.80873288001 2025-10-15,21:56:17.000,288,11055226,-795,0,1760565376,13311.568583449996,410.0217394499996,54107.081230560005 2025-10-15,21:56:18.000,288,11055195,-795,0,1760565377,13311.750463819997,409.9160025000019,54106.7807844 2025-10-15,21:56:19.000,288,11055242,-795,0,1760565378,13311.871717399998,409.76797077000083,54106.73187456 2025-10-15,21:56:20.000,288,11055224,-795,0,1760565379,13312.046861459989,409.6551846900038,54106.59911928001 2025-10-15,21:56:21.000,288,11055239,-795,0,1760565380,13312.282632309994,409.5423986099995,54106.76681016001 2025-10-15,21:56:22.000,288,11055204,-795,0,1760565381,13312.605975189996,409.47190730999864,54106.990398 2025-10-15,21:56:23.000,288,11055219,-795,0,1760565382,13312.801328180001,409.43666166000185,54107.0602692 2025-10-15,21:56:24.000,288,11055190,-795,0,1760565383,13312.962999620002,409.3591212300016,54106.983410880006 2025-10-15,21:56:25.000,288,11055202,-795,0,1760565384,13313.043835340002,409.2463351500046,54106.84366848 2025-10-15,21:56:26.000,288,11055266,-795,0,1760565385,13313.185297849988,409.1194508100016,54106.592132159996 2025-10-15,21:56:27.000,288,11055194,-795,0,1760565386,13313.286342499989,408.9996155999979,54106.696938960005 2025-10-15,21:56:28.000,288,11055190,-795,0,1760565387,13313.326760359989,408.91502603999834,54106.58514504 2025-10-15,21:56:29.000,288,11055223,-795,0,1760565388,13313.394123459999,408.78109257000324,54107.02533360001 2025-10-15,21:56:30.000,288,11055247,-795,0,1760565389,13313.454750249999,408.71765040000173,54107.081230560005 2025-10-15,21:56:31.000,288,11055230,-795,0,1760565390,13313.501904419994,408.6189625800034,54107.10917904 2025-10-15,21:56:32.000,288,11055225,-795,0,1760565391,13313.44801393999,408.5414221500032,54106.962449520004 2025-10-15,21:56:33.000,288,11055215,-795,0,1760565392,13313.380650839994,408.4568325900036,54106.578157920005 2025-10-15,21:56:34.000,288,11055224,-795,0,1760565393,13313.42780500999,408.38634129000275,54106.58514504 2025-10-15,21:56:35.000,288,11055198,-795,0,1760565394,13313.346969289989,408.30175173000316,54106.5362352 2025-10-15,21:56:36.000,288,11055216,-795,0,1760565395,13313.293078809998,408.245358690001,54106.75283592 2025-10-15,21:56:37.000,288,11055209,-795,0,1760565396,13313.245924639989,408.20306391000486,54106.648029120006 2025-10-15,21:56:38.000,288,11055200,-795,0,1760565397,13313.252660949998,408.12552348000463,54106.58514504 2025-10-15,21:56:39.000,288,11055222,-795,0,1760565398,13313.340232979994,407.9845408800029,54106.73187456 2025-10-15,21:56:40.000,288,11055211,-795,0,1760565399,13313.400859769994,407.82946002000244,54106.49431248 2025-10-15,21:56:41.000,288,11055250,-795,0,1760565400,13313.434541319999,407.66733003000263,54106.3964928 2025-10-15,21:56:42.000,288,11055206,-795,0,1760565401,13313.53558597,407.48405265000474,54106.291686000004 2025-10-15,21:56:43.000,288,11055151,-795,0,1760565402,13313.67031216999,407.3289717900043,54106.480338240006 2025-10-15,21:56:44.000,288,11055202,-795,0,1760565403,13313.805038369996,407.1668418000045,54106.6061064 2025-10-15,21:56:45.000,288,11055168,-795,0,1760565404,13313.966709809996,406.99766267999803,54106.55020944001 2025-10-15,21:56:46.000,288,11055188,-795,0,1760565405,13314.081227080002,406.81438530000014,54106.43841552 2025-10-15,21:56:47.000,288,11055240,-795,0,1760565406,13314.269843759997,406.63110792000225,54106.026175440005 2025-10-15,21:56:48.000,288,11055242,-795,0,1760565407,13314.532559849999,406.4548796700037,54106.11700800001 2025-10-15,21:56:49.000,288,11055210,-795,0,1760565408,13314.76833069999,406.313897070002,54106.23578904001 2025-10-15,21:56:50.000,288,11055197,-795,0,1760565409,13314.923265829995,406.2293075100024,54106.20784056 2025-10-15,21:56:51.000,288,11055218,-795,0,1760565410,13315.071464649991,406.2081601200043,54106.3964928 2025-10-15,21:56:52.000,288,11055227,-795,0,1760565411,13315.199454540001,406.12357056000474,54106.31963448 2025-10-15,21:56:53.000,288,11055198,-795,0,1760565412,13315.320708120002,406.1517670800022,54106.23578904001 2025-10-15,21:56:54.000,288,11055224,-795,0,1760565413,13315.448698009997,406.1799635999996,54106.25675040001 2025-10-15,21:56:55.000,288,11055202,-795,0,1760565414,13315.590160519998,406.2293075100024,54106.0122012 2025-10-15,21:56:56.000,288,11055215,-795,0,1760565415,13315.650787309998,406.32094620000134,54105.91438152 2025-10-15,21:56:57.000,288,11055220,-795,0,1760565416,13315.785513509989,406.426683149999,54105.98425272 2025-10-15,21:56:58.000,288,11055142,-795,0,1760565417,13315.93371233,406.51832183999795,54106.361557200005 2025-10-15,21:56:59.000,288,11055183,-795,0,1760565418,13316.02802066999,406.6240587900029,54106.2218148 2025-10-15,21:57:00.000,288,11055216,-795,0,1760565419,13316.1155927,406.75094312999863,54106.17989208 2025-10-15,21:57:01.000,288,11055223,-795,0,1760565420,13316.09538377,406.9060239899991,54106.10303376 2025-10-15,21:57:02.000,288,11055187,-795,0,1760565421,13316.16948317999,407.03995746000146,54105.82354896 2025-10-15,21:57:03.000,288,11055243,-795,0,1760565422,13316.27726414,407.35011918000237,54105.858484560005 2025-10-15,21:57:04.000,288,11055193,-795,0,1760565423,13316.486089749997,407.58274047000305,54105.94931712001 2025-10-15,21:57:05.000,288,11055181,-795,0,1760565424,13316.607343329997,407.78011610999965,54106.31963448 2025-10-15,21:57:06.000,288,11055174,-795,0,1760565425,13316.721860600002,407.9563443599982,54106.23578904001 2025-10-15,21:57:07.000,288,11055163,-795,0,1760565426,13316.876795729993,408.118474349998,54106.27771176 2025-10-15,21:57:08.000,288,11055186,-795,0,1760565427,13317.038467169994,408.25945694999973,54106.35457008001 2025-10-15,21:57:09.000,288,11055225,-795,0,1760565428,13317.18666598999,408.42158693999954,54106.08905952001 2025-10-15,21:57:10.000,288,11055186,-795,0,1760565429,13317.220347539995,408.5061764999991,54106.2218148 2025-10-15,21:57:11.000,288,11055207,-795,0,1760565430,13317.28771063999,408.64715910000086,54106.20085344 2025-10-15,21:57:12.000,288,11055233,-795,0,1760565431,13317.37528267,408.7599451799979,54106.41745416 2025-10-15,21:57:13.000,288,11055214,-795,0,1760565432,13317.483063629996,408.9220751699977,54106.76681016001 2025-10-15,21:57:14.000,288,11055181,-795,0,1760565433,13317.51674518,409.00666473000456,54106.80873288001 2025-10-15,21:57:15.000,288,11055160,-795,0,1760565434,13317.49653625,409.10535255000286,54106.83668136001 2025-10-15,21:57:16.000,288,11055206,-795,0,1760565435,13317.37528267,409.1828929800031,54106.63405488 2025-10-15,21:57:17.000,288,11055196,-795,0,1760565436,13317.382018979995,409.23928601999796,54106.50129960001 2025-10-15,21:57:18.000,288,11055242,-795,0,1760565437,13317.321392189995,409.3309247100042,54106.62008064001 2025-10-15,21:57:19.000,288,11055218,-795,0,1760565438,13317.402227909995,409.3591212300016,54106.8506556 2025-10-15,21:57:20.000,288,11055206,-795,0,1760565439,13317.3954916,409.38731774999906,54107.28385704 2025-10-15,21:57:21.000,288,11055217,-795,0,1760565440,13317.321392189995,409.4084651400044,54107.10917904 2025-10-15,21:57:22.000,288,11055133,-795,0,1760565441,13317.31465588,409.4084651400044,54107.20699872 2025-10-15,21:57:23.000,288,11055154,-795,0,1760565442,13317.301183259995,409.3802686199997,54107.28385704 2025-10-15,21:57:24.000,288,11055212,-795,0,1760565443,13317.280974329995,409.28862993000075,54107.14411464001 2025-10-15,21:57:25.000,288,11055243,-795,0,1760565444,13317.28771063999,409.20404037000117,54107.17905024 2025-10-15,21:57:26.000,288,11055211,-795,0,1760565445,13317.28771063999,409.07715602999815,54107.0602692 2025-10-15,21:57:27.000,288,11055239,-795,0,1760565446,13317.32812849999,409.0489595100007,54107.50045776 2025-10-15,21:57:28.000,288,11055243,-795,0,1760565447,13317.43590946,408.8868295200009,54107.77295544001 2025-10-15,21:57:29.000,288,11055232,-795,0,1760565448,13317.523481489996,408.7246995300011,54107.79391680001 2025-10-15,21:57:30.000,288,11055140,-795,0,1760565449,13317.523481489996,408.5555204100019,54107.83583952 2025-10-15,21:57:31.000,288,11055214,-795,0,1760565450,13317.53695411,408.38634129000275,54107.45154792 2025-10-15,21:57:32.000,288,11055209,-795,0,1760565451,13317.617789830001,408.18896564999886,54107.52141912 2025-10-15,21:57:33.000,288,11055257,-795,0,1760565452,13317.725570789997,408.02683565999905,54107.64020016 2025-10-15,21:57:34.000,288,11055225,-795,0,1760565453,13317.840088060002,407.8224108900031,54107.73801984 2025-10-15,21:57:35.000,288,11055218,-795,0,1760565454,13317.813142819992,407.7025756799994,54107.88474936 2025-10-15,21:57:36.000,288,11055259,-795,0,1760565455,13317.853560679992,407.5263474300009,54107.84981376 2025-10-15,21:57:37.000,288,11055220,-795,0,1760565456,13317.995023189993,407.3924139599985,54107.989556160006 2025-10-15,21:57:38.000,288,11055150,-795,0,1760565457,13318.069122599998,407.2655296200028,54107.94763344 2025-10-15,21:57:39.000,288,11055207,-715,0,1760565458,13318.048913669998,407.13864527999976,54107.703084240005 2025-10-15,21:57:40.000,288,11055194,-795,0,1760565459,13318.102804149989,407.07520310999826,54107.765968319996 2025-10-15,21:57:41.000,288,11055232,-755,0,1760565460,13318.190376179999,407.02585920000274,54107.68911 2025-10-15,21:57:42.000,288,11055232,-795,0,1760565461,13318.224057729989,407.011760940004,54107.87776224 2025-10-15,21:57:43.000,288,11055194,-795,0,1760565462,13318.311629759999,406.9835644199993,54107.98256904001 2025-10-15,21:57:44.000,288,11055194,-795,0,1760565463,13318.34531130999,406.9060239899991,54108.12929856001 2025-10-15,21:57:45.000,288,11055201,-795,0,1760565464,13318.33183869,406.92717138000444,54108.206156880005 2025-10-15,21:57:46.000,288,11055141,-795,0,1760565465,13318.203848799989,406.97651528999995,54107.78692968 2025-10-15,21:57:47.000,288,11055163,-795,0,1760565466,13318.197112489994,407.011760940004,54107.8288524 2025-10-15,21:57:48.000,288,11055177,-795,0,1760565467,13318.183639869989,407.0470065900008,54107.968594800004 2025-10-15,21:57:49.000,288,11055187,-795,0,1760565468,13318.055649979993,407.15979266999784,54108.01051752001 2025-10-15,21:57:50.000,288,11055197,-715,0,1760565469,13318.123013079989,407.2020874500013,54108.40179624 2025-10-15,21:57:51.000,288,11055193,-795,0,1760565470,13318.116276769993,407.28667701000086,54108.45070608 2025-10-15,21:57:52.000,288,11055247,-795,0,1760565471,13318.042177359988,407.3148735299983,54108.42974472 2025-10-15,21:57:53.000,288,11055195,-795,0,1760565472,13317.947869019998,407.3148735299983,54108.157247040006 2025-10-15,21:57:54.000,288,11055239,-795,0,1760565473,13317.927660089998,407.343070050003,54108.23410536 2025-10-15,21:57:55.000,288,11055179,-795,0,1760565474,13317.745779719997,407.37126657000044,54108.206156880005 2025-10-15,21:57:56.000,288,11055218,-795,0,1760565475,13317.604317209996,407.3148735299983,54108.0734016 2025-10-15,21:57:57.000,288,11055212,-795,0,1760565476,13317.45611839,407.42061048000323,54108.45070608 2025-10-15,21:57:58.000,288,11055176,-795,0,1760565477,13317.33486481,407.3924139599985,54108.56948712 2025-10-15,21:57:59.000,288,11055204,-795,0,1760565478,13317.31465588,407.3924139599985,54108.71621664 2025-10-15,21:58:00.000,288,11055222,-795,0,1760565479,13317.220347539995,407.3571683100017,54108.63237120001 2025-10-15,21:58:01.000,288,11055194,-635,0,1760565480,13317.058676099994,407.35011918000237,54108.31795080001 2025-10-15,21:58:02.000,288,11055234,-795,0,1760565481,13316.930686209998,407.3007752699996,54108.31795080001 2025-10-15,21:58:03.000,288,11055202,-795,0,1760565482,13316.849850489998,407.3289717900043,54108.33891216 2025-10-15,21:58:04.000,288,11055251,-795,0,1760565483,13316.715124289993,407.33602092000365,54108.60442272 2025-10-15,21:58:05.000,288,11055273,-795,0,1760565484,13316.600607020002,407.3148735299983,54108.639358320004 2025-10-15,21:58:06.000,288,11055193,-795,0,1760565485,13316.479353440001,407.3571683100017,54108.51359016001 2025-10-15,21:58:07.000,288,11055232,-795,0,1760565486,13316.418726650001,407.3571683100017,54108.46468032001 2025-10-15,21:58:08.000,288,11055223,-795,0,1760565487,13316.405254029996,407.2443822300047,54108.24109248 2025-10-15,21:58:09.000,288,11055241,-795,0,1760565488,13316.398517720001,407.2302839699987,54108.17122128 2025-10-15,21:58:10.000,288,11055235,-795,0,1760565489,13316.364836169996,407.15979266999784,54108.15025992001 2025-10-15,21:58:11.000,288,11055223,-795,0,1760565490,13316.317682,407.1315961500004,54108.087375840005 2025-10-15,21:58:12.000,288,11055185,-795,0,1760565491,13316.391781409991,407.07520310999826,54108.269040959996 2025-10-15,21:58:13.000,288,11055168,-795,0,1760565492,13316.479353440001,407.03995746000146,54108.26205384 2025-10-15,21:58:14.000,288,11055202,-795,0,1760565493,13316.560189160002,406.9483187700025,54108.24109248 2025-10-15,21:58:15.000,288,11055214,-795,0,1760565494,13316.620815950002,406.8496309500042,54107.86378800001 2025-10-15,21:58:16.000,288,11055232,-795,0,1760565495,13316.775751079993,406.72979574000055,54107.72404560001 2025-10-15,21:58:17.000,288,11055238,-795,0,1760565496,13317.004785619989,406.6381570500016,54107.80789104 2025-10-15,21:58:18.000,288,11055158,-795,0,1760565497,13317.18666598999,406.54651836000266,54107.86378800001 2025-10-15,21:58:19.000,288,11055239,-795,0,1760565498,13317.34833742999,406.5253709700046,54108.0035304 2025-10-15,21:58:20.000,288,11055230,-795,0,1760565499,13317.691889239992,406.38438837000285,54107.989556160006 2025-10-15,21:58:21.000,288,11055206,-795,0,1760565500,13317.880505920002,406.3420935899994,54107.933659199996 2025-10-15,21:58:22.000,288,11055208,-795,0,1760565501,13318.156694629994,406.28570055000455,54107.78692968 2025-10-15,21:58:23.000,288,11055264,-795,0,1760565502,13318.55413692,406.2504549000005,54107.66814864 2025-10-15,21:58:24.000,288,11055193,-795,0,1760565503,13318.864007179996,406.2011109899977,54107.7589812 2025-10-15,21:58:25.000,288,11055202,-795,0,1760565504,13319.086305409997,406.2293075100024,54107.55635472001 2025-10-15,21:58:26.000,288,11055175,-795,0,1760565505,13319.322076259989,406.28570055000455,54107.7589812 2025-10-15,21:58:27.000,288,11055245,-795,0,1760565506,13319.618473899995,406.313897070002,54107.94064632001 2025-10-15,21:58:28.000,288,11055206,-795,0,1760565507,13319.948553089991,406.3420935899994,54107.99654328 2025-10-15,21:58:29.000,288,11055204,-795,0,1760565508,13320.184323939997,406.4760270600018,54108.06641448 2025-10-15,21:58:30.000,288,11055205,-795,0,1760565509,13320.420094790003,406.4901253200005,54107.79391680001 2025-10-15,21:58:31.000,288,11055212,-795,0,1760565510,13320.548084679998,406.63110792000225,54107.73103272 2025-10-15,21:58:32.000,288,11055206,-795,0,1760565511,13320.74343766999,406.75094312999863,54107.77295544001 2025-10-15,21:58:33.000,288,11055230,-795,0,1760565512,13320.95226328,406.8355326899982,54108.0734016 2025-10-15,21:58:34.000,288,11055155,-795,0,1760565513,13321.039835309995,406.96241703000123,54108.24109248 2025-10-15,21:58:35.000,288,11055209,-795,0,1760565514,13321.100462099996,407.0822522400049,54108.19916976001 2025-10-15,21:58:36.000,288,11055223,-795,0,1760565515,13321.04657161999,407.1527435399985,54108.16423416 2025-10-15,21:58:37.000,288,11055190,-795,0,1760565516,13321.08698947999,407.21618571,54107.95462056 2025-10-15,21:58:38.000,288,11055194,-795,0,1760565517,13321.100462099996,407.2655296200028,54107.99654328 2025-10-15,21:58:39.000,288,11055218,-795,0,1760565518,13321.120671029996,407.38536482999916,54108.12231144 2025-10-15,21:58:40.000,288,11055213,-795,0,1760565519,13321.19477044,407.4629052599994,54108.31795080001 2025-10-15,21:58:41.000,288,11055207,-795,0,1760565520,13321.13414365,407.547494819999,54108.688268160004 2025-10-15,21:58:42.000,288,11055249,-795,0,1760565521,13321.05330793,407.59683873000176,54108.5974356 2025-10-15,21:58:43.000,288,11055201,-795,0,1760565522,13321.00615375999,407.6602809000033,54108.709229520005 2025-10-15,21:58:44.000,288,11055250,-795,0,1760565523,13320.958999589995,407.71667393999815,54108.69525528 2025-10-15,21:58:45.000,288,11055297,-795,0,1760565524,13320.91184542,407.7942143699984,54108.40878336 2025-10-15,21:58:46.000,288,11055227,-795,0,1760565525,13320.82427338999,407.8506074100005,54108.40878336 2025-10-15,21:58:47.000,288,11055233,-795,0,1760565526,13320.8310097,407.9210987100014,54108.47865456 2025-10-15,21:58:48.000,288,11055206,-795,0,1760565527,13320.857954939995,407.9845408800029,54108.974740080004 2025-10-15,21:58:49.000,288,11055229,-795,0,1760565528,13320.817537079995,408.05503218000376,54109.044611280005 2025-10-15,21:58:50.000,288,11055203,-795,0,1760565529,13320.797328149994,408.1607691300014,54109.07954688 2025-10-15,21:58:51.000,288,11055205,-795,0,1760565530,13320.74343766999,408.2312604300023,54108.95377872 2025-10-15,21:58:52.000,288,11055220,-795,0,1760565531,13320.696283499994,408.28765347000444,54108.65333256001 2025-10-15,21:58:53.000,288,11055203,-795,0,1760565532,13320.655865639994,408.38634129000275,54108.64634544 2025-10-15,21:58:54.000,288,11055215,-795,0,1760565533,13320.696283499994,408.49912736999977,54108.79307496 2025-10-15,21:58:55.000,288,11055201,-795,0,1760565534,13320.568293609998,408.64715910000086,54109.01666280001 2025-10-15,21:58:56.000,288,11055205,-795,0,1760565535,13320.413358479993,408.71060127000237,54108.81403632 2025-10-15,21:58:57.000,288,11055251,-795,0,1760565536,13320.480721579988,408.9009277799996,54109.33807032 2025-10-15,21:58:58.000,288,11055191,-795,0,1760565537,13320.386413239998,408.9855173399992,54109.2961476 2025-10-15,21:58:59.000,288,11055176,-795,0,1760565538,13320.238214420002,408.9996155999979,54109.03063704 2025-10-15,21:59:00.000,288,11055219,-795,0,1760565539,13319.901398919996,409.0983034200035,54108.75115224001 2025-10-15,21:59:01.000,288,11055246,-795,0,1760565540,13319.54437448999,409.2463351500046,54108.82102344001 2025-10-15,21:59:02.000,288,11055210,-795,0,1760565541,13319.48374769999,409.493054700004,54108.98871432001 2025-10-15,21:59:03.000,288,11055205,-795,0,1760565542,13319.322076259989,409.61993903999974,54109.31710896 2025-10-15,21:59:04.000,288,11055245,-795,0,1760565543,13319.099778030002,409.6692829500025,54109.24723776 2025-10-15,21:59:05.000,288,11055243,-795,0,1760565544,13318.890952419992,409.64813556000445,54109.28217336001 2025-10-15,21:59:06.000,288,11055106,-795,0,1760565545,13318.641708949996,409.61993903999974,54109.18435368001 2025-10-15,21:59:07.000,288,11055178,-795,0,1760565546,13318.540664299995,409.53534948000015,54109.06557264001 2025-10-15,21:59:08.000,288,11055243,-795,0,1760565547,13318.439619649995,409.4648581799993,54109.10050824 2025-10-15,21:59:09.000,288,11055211,-795,0,1760565548,13318.271211899999,409.4014160099978,54109.142430960004 2025-10-15,21:59:10.000,288,11055232,-795,0,1760565549,13318.26447558999,409.2956790600001,54109.47082560001 2025-10-15,21:59:11.000,288,11055248,-795,0,1760565550,13318.136485699994,409.16879472000437,54109.44986424001 2025-10-15,21:59:12.000,288,11055237,-795,0,1760565551,13318.170167249998,408.9996155999979,54109.477812720004 2025-10-15,21:59:13.000,288,11055231,-795,0,1760565552,13318.244266659989,408.8022399600013,54109.596593760005 2025-10-15,21:59:14.000,288,11055183,-795,0,1760565553,13318.277948209994,408.5907660599987,54109.310121840004 2025-10-15,21:59:15.000,288,11055180,-795,0,1760565554,13318.291420829999,408.37224303000403,54109.24025064 2025-10-15,21:59:16.000,288,11055220,-795,0,1760565555,13318.338574999994,408.1819165199995,54109.08653400001 2025-10-15,21:59:17.000,288,11055237,-795,0,1760565556,13318.48677381999,407.9563443599982,54109.32409608001 2025-10-15,21:59:18.000,288,11055221,-795,0,1760565557,13318.62823632999,407.73077220000414,54109.51973544001 2025-10-15,21:59:19.000,288,11055181,-795,0,1760565558,13318.864007179996,407.4911017800041,54109.63152936 2025-10-15,21:59:20.000,288,11055222,-795,0,1760565559,13318.917897660001,407.2796278800015,54109.56165816 2025-10-15,21:59:21.000,288,11055243,-795,0,1760565560,13319.133459579993,407.0540557200002,54109.331083200006 2025-10-15,21:59:22.000,288,11055211,-795,0,1760565561,13319.322076259989,406.8214344299995,54109.30313472001 2025-10-15,21:59:23.000,288,11055136,-795,0,1760565562,13319.477011389994,406.6099605300042,54109.28217336001 2025-10-15,21:59:24.000,288,11055206,-795,0,1760565563,13319.598264969994,406.40553576000093,54109.379993040006 2025-10-15,21:59:25.000,288,11055179,-795,0,1760565564,13319.658891759995,406.23635664000176,54109.58261952 2025-10-15,21:59:26.000,288,11055236,-795,0,1760565565,13319.618473899995,406.0460301300045,54109.15640520001 2025-10-15,21:59:27.000,288,11055234,-795,0,1760565566,13319.901398919996,405.9332440500002,54109.70140056 2025-10-15,21:59:28.000,288,11055241,-795,0,1760565567,13320.015916190001,405.7570158000017,54109.54069680001 2025-10-15,21:59:29.000,288,11055232,-795,0,1760565568,13320.184323939997,405.6583279800034,54109.44986424001 2025-10-15,21:59:30.000,288,11055171,-795,0,1760565569,13320.285368589997,405.56668929000443,54109.44986424001 2025-10-15,21:59:31.000,288,11055190,-795,0,1760565570,13320.325786449997,405.5032471200029,54109.24025064 2025-10-15,21:59:32.000,288,11055204,-795,0,1760565571,13320.453776339993,405.5102962500023,54109.68742632001 2025-10-15,21:59:33.000,288,11055222,-755,0,1760565572,13320.575029919994,405.55259102999844,54109.73633616001 2025-10-15,21:59:34.000,288,11055225,-795,0,1760565573,13320.716492429994,405.56668929000443,54109.6804392 2025-10-15,21:59:35.000,288,11055239,-795,0,1760565574,13320.857954939995,405.6865245000008,54109.65249072 2025-10-15,21:59:36.000,288,11055205,-795,0,1760565575,13320.95226328,405.70062275999953,54109.25422488001 2025-10-15,21:59:37.000,288,11055227,-795,0,1760565576,13321.10719840999,405.8345562300019,54109.17037944 2025-10-15,21:59:38.000,288,11055137,-795,0,1760565577,13321.268869849991,405.91209666000213,54109.32409608001 2025-10-15,21:59:39.000,288,11055186,-795,0,1760565578,13321.444013909997,406.0671775200026,54109.53370968 2025-10-15,21:59:40.000,288,11055208,-795,0,1760565579,13321.524849629997,406.1517670800022,54109.5756324 2025-10-15,21:59:41.000,288,11055235,-795,0,1760565580,13321.625894279998,406.32094620000134,54109.48479984 2025-10-15,21:59:42.000,288,11055229,-795,0,1760565581,13321.747147859998,406.41963401999965,54109.51274832 2025-10-15,21:59:43.000,288,11055260,-795,0,1760565582,13321.90208298999,406.5253709700046,54109.310121840004 2025-10-15,21:59:44.000,288,11055237,-795,0,1760565583,13322.016600259994,406.6381570500016,54109.34505744 2025-10-15,21:59:45.000,288,11055203,-795,0,1760565584,13322.09069967,406.77913965000334,54109.359031680004 2025-10-15,21:59:46.000,288,11055225,-795,0,1760565585,13322.1109086,406.85668008000357,54109.34505744 2025-10-15,21:59:47.000,288,11055165,-795,0,1760565586,13322.178271699995,406.9483187700025,54109.54069680001 2025-10-15,21:59:48.000,288,11055153,-795,0,1760565587,13322.28605265999,407.0329083300021,54109.65249072 2025-10-15,21:59:49.000,288,11055263,-795,0,1760565588,13322.32647051999,407.0681539799989,54109.67345208 2025-10-15,21:59:50.000,288,11055208,-795,0,1760565589,13322.3129979,407.1315961500004,54109.41492864 2025-10-15,21:59:51.000,288,11055236,-795,0,1760565590,13322.407306239991,407.21618571,54109.45685136 2025-10-15,21:59:52.000,288,11055228,-795,0,1760565591,13322.440987789996,407.22323483999935,54109.44287712 2025-10-15,21:59:53.000,288,11055228,-795,0,1760565592,13322.434251480001,407.2584804900034,54109.44287712 2025-10-15,21:59:54.000,288,11055236,-795,0,1760565593,13322.440987789996,407.2655296200028,54109.82716872001 2025-10-15,21:59:55.000,288,11055178,-795,0,1760565594,13322.467933029991,407.28667701000086,54109.8900528 2025-10-15,21:59:56.000,288,11055210,-795,0,1760565595,13322.407306239991,407.30782439999894,54109.764284640005 2025-10-15,21:59:57.000,288,11055257,-795,0,1760565596,13322.440987789996,407.2655296200028,54109.8201816 2025-10-15,21:59:58.000,288,11055235,-795,0,1760565597,13322.380360999996,407.18798919000255,54109.58261952 2025-10-15,21:59:59.000,288,11055237,-795,0,1760565598,13322.440987789996,407.1315961500004,54109.68742632001 2025-10-15,22:00:00.000,288,11055240,-795,0,1760565599,13322.454460410001,407.0963505000036,54109.80620736001 2025-10-15,22:00:01.000,288,11055236,-795,0,1760565600,13322.407306239991,407.10339963000297,54110.029795200004 2025-10-15,22:00:02.000,288,11055242,-795,0,1760565601,13322.380360999996,406.99766267999803,54110.04376944001 2025-10-15,22:00:03.000,288,11055235,-795,0,1760565602,13322.360152069996,406.9060239899991,54110.148576240004 2025-10-15,22:00:04.000,288,11055233,-795,0,1760565603,13322.37362469,406.79323791000206,54110.134602 2025-10-15,22:00:05.000,288,11055213,-795,0,1760565604,13322.3129979,406.69455009000376,54109.84813008 2025-10-15,22:00:06.000,288,11055241,-795,0,1760565605,13322.23216218,406.6029114000048,54109.7503104 2025-10-15,22:00:07.000,288,11055260,-675,0,1760565606,13322.16479907999,406.54651836000266,54109.834155840006 2025-10-15,22:00:08.000,288,11055260,-795,0,1760565607,13322.218689559995,406.426683149999,54110.134602 2025-10-15,22:00:09.000,288,11055250,-795,0,1760565608,13322.117644909995,406.38438837000285,54110.26037016001 2025-10-15,22:00:10.000,288,11055205,-795,0,1760565609,13321.996391329994,406.32094620000134,54110.218447440006 2025-10-15,22:00:11.000,288,11055222,-795,0,1760565610,13321.834719889994,406.3068479400026,54110.029795200004 2025-10-15,22:00:12.000,288,11055216,-795,0,1760565611,13321.706729999998,406.2504549000005,54109.84114296 2025-10-15,22:00:13.000,288,11055192,-795,0,1760565612,13321.538322250002,406.28570055000455,54109.65249072 2025-10-15,22:00:14.000,288,11055254,-795,0,1760565613,13321.369914499992,406.3068479400026,54109.694413440004 2025-10-15,22:00:15.000,288,11055221,-795,0,1760565614,13321.282342469996,406.37029011000413,54109.82716872001 2025-10-15,22:00:16.000,288,11055230,-795,0,1760565615,13321.039835309995,406.4619288000031,54110.12062776001 2025-10-15,22:00:17.000,288,11055249,-795,0,1760565616,13320.88490017999,406.5606166200014,54109.95293688001 2025-10-15,22:00:18.000,288,11055214,-795,0,1760565617,13320.70301980999,406.66635356999905,54110.10665352 2025-10-15,22:00:19.000,288,11055258,-795,0,1760565618,13320.467248959998,406.79323791000206,54109.883065680006 2025-10-15,22:00:20.000,288,11055182,-795,0,1760565619,13320.231478109992,406.89192573000037,54109.70838768001 2025-10-15,22:00:21.000,288,11055226,-795,0,1760565620,13319.91487154,407.0470065900008,54109.63152936 2025-10-15,22:00:22.000,288,11055258,-635,0,1760565621,13319.780145339995,407.13864527999976,54109.58960664001 2025-10-15,22:00:23.000,288,11055269,-795,0,1760565622,13319.62521020999,407.28667701000086,54109.931975520005 2025-10-15,22:00:24.000,288,11055289,-795,0,1760565623,13319.490484009999,407.37126657000044,54109.8900528 2025-10-15,22:00:25.000,288,11055208,-795,0,1760565624,13319.301867329988,407.4065122200045,54109.90402704001 2025-10-15,22:00:26.000,288,11055253,-795,0,1760565625,13319.086305409997,407.3924139599985,54109.68742632001 2025-10-15,22:00:27.000,288,11055196,-795,0,1760565626,13319.025678619997,407.3924139599985,54109.477812720004 2025-10-15,22:00:28.000,288,11055228,-795,0,1760565627,13318.911161349992,407.3148735299983,54109.56165816 2025-10-15,22:00:29.000,288,11055204,-795,0,1760565628,13318.897688730001,407.25143136000406,54109.54069680001 2025-10-15,22:00:30.000,288,11055227,-795,0,1760565629,13318.837061940001,407.1315961500004,54109.77825888 2025-10-15,22:00:31.000,288,11055203,-795,0,1760565630,13318.783171459996,406.9835644199993,54109.72236192 2025-10-15,22:00:32.000,288,11055239,-795,0,1760565631,13318.884216109996,406.772090520004,54109.77127176 2025-10-15,22:00:33.000,288,11055265,-795,0,1760565632,13318.951579209992,406.61700966000353,54109.862104320004 2025-10-15,22:00:34.000,288,11055166,-795,0,1760565633,13319.012205999992,406.3914375000022,54109.498774080006 2025-10-15,22:00:35.000,288,11055189,-795,0,1760565634,13319.032414929992,406.18701272999897,54109.42191576001 2025-10-15,22:00:36.000,288,11055223,-795,0,1760565635,13319.133459579993,405.9684897000043,54109.28217336001 2025-10-15,22:00:37.000,288,11055239,-795,0,1760565636,13319.187350059998,405.81340884000383,54109.32409608001 2025-10-15,22:00:38.000,288,11055218,-795,0,1760565637,13319.268185779998,405.70062275999953,54109.56165816 2025-10-15,22:00:39.000,288,11055225,-795,0,1760565638,13319.429857219999,405.6230823299993,54109.610568 2025-10-15,22:00:40.000,288,11055209,-795,0,1760565639,13319.517429249994,405.5737384200038,54109.61755512001 2025-10-15,22:00:41.000,288,11055280,-795,0,1760565640,13319.557847109994,405.58078755000315,54109.32409608001 2025-10-15,22:00:42.000,288,11055244,-795,0,1760565641,13319.59152866,405.5878366800025,54109.03063704 2025-10-15,22:00:43.000,288,11055276,-795,0,1760565642,13319.66562806999,405.70062275999953,54109.03762416001 2025-10-15,22:00:44.000,288,11055263,-795,0,1760565643,13319.719518549995,405.79931057999784,54108.95377872 2025-10-15,22:00:45.000,288,11055281,-795,0,1760565644,13319.81382689,406.02488273999916,54109.34505744 2025-10-15,22:00:46.000,288,11055250,-795,0,1760565645,13319.80709057999,406.2434057700011,54109.24025064 2025-10-15,22:00:47.000,288,11055248,-795,0,1760565646,13319.88792629999,406.426683149999,54109.21928928 2025-10-15,22:00:48.000,288,11055276,-795,0,1760565647,13320.096751910001,406.54651836000266,54109.31710896 2025-10-15,22:00:49.000,288,11055210,-795,0,1760565648,13320.204532869997,406.6593044399997,54108.93980448 2025-10-15,22:00:50.000,288,11055220,-795,0,1760565649,13320.292104899992,406.757992259998,54108.974740080004 2025-10-15,22:00:51.000,288,11055193,-795,0,1760565650,13320.285368589997,406.82848355999886,54108.86294616 2025-10-15,22:00:52.000,288,11055241,-795,0,1760565651,13320.426831099998,406.86372921000293,54109.21928928 2025-10-15,22:00:53.000,288,11055240,-795,0,1760565652,13320.568293609998,406.91307311999844,54109.310121840004 2025-10-15,22:00:54.000,288,11055250,-795,0,1760565653,13320.669338259999,406.86372921000293,54109.40095440001 2025-10-15,22:00:55.000,288,11055229,-795,0,1760565654,13320.756910289994,406.8355326899982,54109.40794152 2025-10-15,22:00:56.000,288,11055228,-795,0,1760565655,13320.777119219994,406.7650413900046,54108.96775296001 2025-10-15,22:00:57.000,288,11055252,-795,0,1760565656,13320.95226328,406.7368448699999,54109.10749536 2025-10-15,22:00:58.000,288,11055233,-795,0,1760565657,13321.17456151,406.7086483500025,54109.20531504001 2025-10-15,22:00:59.000,288,11055231,-795,0,1760565658,13321.255397230001,406.7015992200031,54109.19832792 2025-10-15,22:01:00.000,288,11055254,-795,0,1760565659,13321.356441880002,406.6593044399997,54109.51274832 2025-10-15,22:01:01.000,288,11055266,-795,0,1760565660,13321.376650810002,406.6522553100003,54109.42191576001 2025-10-15,22:01:02.000,288,11055240,-795,0,1760565661,13321.417068670002,406.6029114000048,54109.42191576001 2025-10-15,22:01:03.000,288,11055239,-795,0,1760565662,13321.538322250002,406.58176400999946,54109.28916048 2025-10-15,22:01:04.000,288,11055222,-795,0,1760565663,13321.538322250002,406.5606166200014,54109.06557264001 2025-10-15,22:01:05.000,288,11055266,-795,0,1760565664,13321.572003799993,406.5958622699982,54108.995701440006 2025-10-15,22:01:06.000,288,11055233,-795,0,1760565665,13321.518113320002,406.5958622699982,54108.74416512 2025-10-15,22:01:07.000,288,11055230,-795,0,1760565666,13321.612421659993,406.6593044399997,54109.10749536 2025-10-15,22:01:08.000,288,11055233,-795,0,1760565667,13321.652839519993,406.6593044399997,54108.89089464 2025-10-15,22:01:09.000,288,11055217,-795,0,1760565668,13321.814510959994,406.6381570500016,54108.78608784 2025-10-15,22:01:10.000,288,11055267,-795,0,1760565669,13321.881874059989,406.5747148800001,54108.44371896001 2025-10-15,22:01:11.000,288,11055231,-795,0,1760565670,13322.10417228999,406.43373227999837,54108.373847760005 2025-10-15,22:01:12.000,288,11055236,-795,0,1760565671,13322.117644909995,406.15881621000153,54108.206156880005 2025-10-15,22:01:13.000,288,11055274,-795,0,1760565672,13322.00312763999,405.94029317999957,54108.12231144 2025-10-15,22:01:14.000,288,11055225,-795,0,1760565673,13321.625894279998,405.81340884000383,54108.42974472 2025-10-15,22:01:15.000,288,11055268,-795,0,1760565674,13321.289078779992,405.9050475300028,54108.5974356 2025-10-15,22:01:16.000,288,11055221,-795,0,1760565675,13320.97247221,406.07422665000195,54108.69525528 2025-10-15,22:01:17.000,288,11055228,-795,0,1760565676,13320.80406445999,406.2504549000005,54108.90486888 2025-10-15,22:01:18.000,288,11055256,-795,0,1760565677,13320.635656709994,406.39848663000157,54108.64634544 2025-10-15,22:01:19.000,288,11055268,-795,0,1760565678,13320.575029919994,406.5606166200014,54108.688268160004 2025-10-15,22:01:20.000,288,11055236,-795,0,1760565679,13320.521139439988,406.69455009000376,54108.90486888 2025-10-15,22:01:21.000,288,11055224,-795,0,1760565680,13320.420094790003,406.8355326899982,54109.023649920004 2025-10-15,22:01:22.000,288,11055192,-755,0,1760565681,13320.251687039992,406.9342205100038,54109.10050824 2025-10-15,22:01:23.000,288,11055227,-755,0,1760565682,13320.204532869997,407.06110484999954,54109.06557264001 2025-10-15,22:01:24.000,288,11055287,-795,0,1760565683,13320.258423350002,407.1315961500004,54109.21928928 2025-10-15,22:01:25.000,288,11055250,-795,0,1760565684,13320.265159659997,407.18798919000255,54109.12845672 2025-10-15,22:01:26.000,288,11055233,-795,0,1760565685,13320.197796560002,407.18798919000255,54108.94679160001 2025-10-15,22:01:27.000,288,11055280,-795,0,1760565686,13320.231478109992,407.21618571,54108.974740080004 2025-10-15,22:01:28.000,288,11055221,-795,0,1760565687,13320.238214420002,407.23733309999807,54109.093521120005 2025-10-15,22:01:29.000,288,11055271,-795,0,1760565688,13320.271895969992,407.2796278800015,54109.38698016 2025-10-15,22:01:30.000,288,11055229,-795,0,1760565689,13320.238214420002,407.28667701000086,54109.40095440001 2025-10-15,22:01:31.000,288,11055204,-795,0,1760565690,13320.056334050001,407.2443822300047,54109.212302160005 2025-10-15,22:01:32.000,288,11055165,-795,0,1760565691,13320.063070359996,407.17389093000384,54109.261212000005 2025-10-15,22:01:33.000,288,11055247,-795,0,1760565692,13320.029388809991,407.10339963000297,54108.974740080004 2025-10-15,22:01:34.000,288,11055254,-795,0,1760565693,13319.921607849996,407.0822522400049,54109.03063704 2025-10-15,22:01:35.000,288,11055207,-795,0,1760565694,13319.78688164999,407.0540557200002,54108.89788176001 2025-10-15,22:01:36.000,288,11055274,-795,0,1760565695,13319.618473899995,407.0822522400049,54109.15640520001 2025-10-15,22:01:37.000,288,11055243,-795,0,1760565696,13319.530901869999,407.03995746000146,54109.310121840004 2025-10-15,22:01:38.000,288,11055153,-795,0,1760565697,13319.328812569998,407.0470065900008,54109.20531504001 2025-10-15,22:01:39.000,288,11055194,-795,0,1760565698,13319.133459579993,407.0822522400049,54109.28217336001 2025-10-15,22:01:40.000,288,11055245,-795,0,1760565699,13318.884216109996,407.06110484999954,54108.9817272 2025-10-15,22:01:41.000,288,11055236,-755,0,1760565700,13318.58781846999,407.1527435399985,54108.876920400005 2025-10-15,22:01:42.000,288,11055220,-795,0,1760565701,13318.291420829999,407.2443822300047,54108.68128104001 2025-10-15,22:01:43.000,288,11055240,-795,0,1760565702,13317.974814259993,407.32192265999765,54108.86294616 2025-10-15,22:01:44.000,288,11055246,-795,0,1760565703,13317.718834480002,407.4135613500039,54109.07954688 2025-10-15,22:01:45.000,288,11055258,-795,0,1760565704,13317.422436839995,407.4770035199981,54108.90486888 2025-10-15,22:01:46.000,288,11055232,-795,0,1760565705,13317.099093959994,407.5615930799977,54108.68128104001 2025-10-15,22:01:47.000,288,11055222,-795,0,1760565706,13316.883532039988,407.6109369900005,54108.40878336 2025-10-15,22:01:48.000,288,11055217,-795,0,1760565707,13316.762278460003,407.6109369900005,54108.422757600005 2025-10-15,22:01:49.000,288,11055232,-795,0,1760565708,13316.681442740002,407.6109369900005,54108.47865456 2025-10-15,22:01:50.000,288,11055233,-795,0,1760565709,13316.587134399997,407.59683873000176,54108.41577048001 2025-10-15,22:01:51.000,288,11055222,-795,0,1760565710,13316.506298679997,407.5404456899996,54108.58346136001 2025-10-15,22:01:52.000,288,11055223,-795,0,1760565711,13316.533243919992,407.4629052599994,54108.541538640005 2025-10-15,22:01:53.000,288,11055225,-795,0,1760565712,13316.661233810002,407.343070050003,54108.660319680006 2025-10-15,22:01:54.000,288,11055245,-795,0,1760565713,13316.795960009993,407.1456944099991,54108.471667440004 2025-10-15,22:01:55.000,288,11055184,-795,0,1760565714,13316.930686209998,406.9553679000019,54108.213144 2025-10-15,22:01:56.000,288,11055249,-795,0,1760565715,13317.072148719999,406.72979574000055,54107.94064632001 2025-10-15,22:01:57.000,288,11055223,-795,0,1760565716,13317.23382016,406.553567490002,54108.02449176 2025-10-15,22:01:58.000,288,11055243,-795,0,1760565717,13317.489799939991,406.3773392400035,54108.33192504 2025-10-15,22:01:59.000,288,11055195,-795,0,1760565718,13317.752516029992,406.2152092500037,54108.33891216 2025-10-15,22:02:00.000,288,11055223,-795,0,1760565719,13317.914187469993,406.0460301300045,54108.17820840001 2025-10-15,22:02:01.000,288,11055280,-795,0,1760565720,13318.136485699994,405.91209666000213,54108.23410536 2025-10-15,22:02:02.000,288,11055214,-795,0,1760565721,13318.32510237999,405.7358684100036,54107.87776224 2025-10-15,22:02:03.000,288,11055214,-795,0,1760565722,13318.4733012,405.6865245000008,54107.90571072 2025-10-15,22:02:04.000,288,11055242,-795,0,1760565723,13318.60802739999,405.64422972000466,54107.88474936 2025-10-15,22:02:05.000,288,11055232,-795,0,1760565724,13318.749489909991,405.67947537000146,54108.05942736001 2025-10-15,22:02:06.000,288,11055257,-795,0,1760565725,13318.69559943,405.71472101999825,54108.0035304 2025-10-15,22:02:07.000,288,11055192,-795,0,1760565726,13318.682126809996,405.8063597100045,54107.933659199996 2025-10-15,22:02:08.000,288,11055266,-795,0,1760565727,13318.749489909991,405.92619492000085,54108.087375840005 2025-10-15,22:02:09.000,288,11055241,-795,0,1760565728,13318.63497264,406.0178336099998,54107.72404560001 2025-10-15,22:02:10.000,288,11055239,-795,0,1760565729,13318.560873229995,406.1658653400009,54107.67513576001 2025-10-15,22:02:11.000,288,11055205,-795,0,1760565730,13318.358783929994,406.3632409800048,54107.5493676 2025-10-15,22:02:12.000,288,11055293,-795,0,1760565731,13318.28468451999,406.5112727099986,54107.66116152 2025-10-15,22:02:13.000,288,11055242,-795,0,1760565732,13318.163430939989,406.7438939999993,54107.89173648001 2025-10-15,22:02:14.000,288,11055257,-795,0,1760565733,13318.008495809998,406.92717138000444,54107.870775120005 2025-10-15,22:02:15.000,288,11055239,-795,0,1760565734,13317.920923780002,407.1104487600023,54107.69609712001 2025-10-15,22:02:16.000,288,11055271,-795,0,1760565735,13317.833351749992,407.23733309999807,54107.5493676 2025-10-15,22:02:17.000,288,11055260,-795,0,1760565736,13317.792933889992,407.38536482999916,54107.38167672 2025-10-15,22:02:18.000,288,11055181,-795,0,1760565737,13317.792933889992,407.4629052599994,54107.52141912 2025-10-15,22:02:19.000,288,11055219,-795,0,1760565738,13317.786197579997,407.5756913400037,54107.416612320005 2025-10-15,22:02:20.000,288,11055245,-795,0,1760565739,13317.806406509997,407.69552655000007,54107.703084240005 2025-10-15,22:02:21.000,288,11055226,-795,0,1760565740,13317.772724959992,407.7096248099988,54107.57731608001 2025-10-15,22:02:22.000,288,11055219,-795,0,1760565741,13317.792933889992,407.7237230700048,54107.45853504001 2025-10-15,22:02:23.000,288,11055253,-675,0,1760565742,13317.880505920002,407.73077220000414,54107.47949640001 2025-10-15,22:02:24.000,288,11055249,-795,0,1760565743,13318.129749389998,407.7096248099988,54107.35372824 2025-10-15,22:02:25.000,288,11055219,-795,0,1760565744,13318.271211899999,407.6532317700039,54107.33276688 2025-10-15,22:02:26.000,288,11055267,-795,0,1760565745,13318.26447558999,407.59683873000176,54107.15808888 2025-10-15,22:02:27.000,288,11055213,-795,0,1760565746,13318.459828579995,407.6038878600011,54107.31180552001 2025-10-15,22:02:28.000,288,11055216,-795,0,1760565747,13318.58781846999,407.58274047000305,54107.4445608 2025-10-15,22:02:29.000,288,11055225,-795,0,1760565748,13318.77643515,407.5052000400028,54107.50045776 2025-10-15,22:02:30.000,288,11055227,-795,0,1760565749,13318.884216109996,407.43470874000195,54107.535393360005 2025-10-15,22:02:31.000,288,11055245,-795,0,1760565750,13319.025678619997,407.4135613500039,54107.12315328001 2025-10-15,22:02:32.000,288,11055206,-795,0,1760565751,13319.133459579993,407.35011918000237,54107.14411464001 2025-10-15,22:02:33.000,288,11055255,-795,0,1760565752,13319.349021499998,407.30782439999894,54107.262895679996 2025-10-15,22:02:34.000,288,11055245,-795,0,1760565753,13319.443329839989,407.32192265999765,54107.35372824 2025-10-15,22:02:35.000,288,11055192,-795,0,1760565754,13319.510692939999,407.30782439999894,54107.52141912 2025-10-15,22:02:36.000,288,11055219,-795,0,1760565755,13319.56458341999,407.28667701000086,54107.38167672 2025-10-15,22:02:37.000,288,11055244,-795,0,1760565756,13319.658891759995,407.2584804900034,54107.50045776 2025-10-15,22:02:38.000,288,11055234,-795,0,1760565757,13319.70604592999,407.23733309999807,54107.486483520006 2025-10-15,22:02:39.000,288,11055213,-795,0,1760565758,13319.83403582,407.2020874500013,54107.45154792 2025-10-15,22:02:40.000,288,11055256,-795,0,1760565759,13319.881189989996,407.1809400600032,54107.50744488001 2025-10-15,22:02:41.000,288,11055222,-795,0,1760565760,13319.928344159991,407.15979266999784,54107.430586559996 2025-10-15,22:02:42.000,288,11055149,-795,0,1760565761,13319.93508047,407.1668418000045,54107.7589812 2025-10-15,22:02:43.000,288,11055207,-795,0,1760565762,13320.069806669992,407.12454702000105,54107.77295544001 2025-10-15,22:02:44.000,288,11055261,-795,0,1760565763,13320.123697149997,407.1174978900017,54107.84981376 2025-10-15,22:02:45.000,288,11055208,-795,0,1760565764,13320.170851319992,407.0963505000036,54107.90571072 2025-10-15,22:02:46.000,288,11055284,-795,0,1760565765,13320.137169770001,407.02585920000274,54107.5493676 2025-10-15,22:02:47.000,288,11055218,-795,0,1760565766,13320.197796560002,407.02585920000274,54107.584303200005 2025-10-15,22:02:48.000,288,11055222,-795,0,1760565767,13320.332522759993,407.03995746000146,54107.8288524 2025-10-15,22:02:49.000,288,11055256,-795,0,1760565768,13320.426831099998,407.06110484999954,54108.1432728 2025-10-15,22:02:50.000,288,11055203,-795,0,1760565769,13320.453776339993,407.06110484999954,54108.206156880005 2025-10-15,22:02:51.000,288,11055225,-795,0,1760565770,13320.507666819998,407.1174978900017,54108.101350079996 2025-10-15,22:02:52.000,288,11055251,-795,0,1760565771,13320.568293609998,407.12454702000105,54108.19218264 2025-10-15,22:02:53.000,288,11055207,-795,0,1760565772,13320.601975159989,407.1315961500004,54107.86378800001 2025-10-15,22:02:54.000,288,11055249,-795,0,1760565773,13320.729965049999,407.1527435399985,54107.96160768001 2025-10-15,22:02:55.000,288,11055211,-795,0,1760565774,13320.79059184,407.15979266999784,54108.04545312 2025-10-15,22:02:56.000,288,11055219,-795,0,1760565775,13320.80406445999,407.20913658000063,54108.06641448 2025-10-15,22:02:57.000,288,11055277,-795,0,1760565776,13320.918581729995,407.18798919000255,54108.38083488 2025-10-15,22:02:58.000,288,11055190,-795,0,1760565777,13320.979208519995,407.17389093000384,54108.492628800006 2025-10-15,22:02:59.000,288,11055202,-795,0,1760565778,13321.07351686,407.13864527999976,54108.51359016001 2025-10-15,22:03:00.000,288,11055231,-795,0,1760565779,13321.13414365,407.0681539799989,54108.41577048001 2025-10-15,22:03:01.000,288,11055262,-795,0,1760565780,13321.167825199991,407.0681539799989,54108.19916976001 2025-10-15,22:03:02.000,288,11055230,-795,0,1760565781,13321.19477044,406.97651528999995,54108.29000232 2025-10-15,22:03:03.000,288,11055241,-795,0,1760565782,13321.349705569992,406.9342205100038,54108.4576932 2025-10-15,22:03:04.000,288,11055249,-795,0,1760565783,13321.437277600002,406.91307311999844,54108.90486888 2025-10-15,22:03:05.000,288,11055255,-795,0,1760565784,13321.484431769997,406.87782747000165,54108.911856 2025-10-15,22:03:06.000,288,11055164,-795,0,1760565785,13321.444013909997,406.8002870400014,54108.73019088001 2025-10-15,22:03:07.000,288,11055212,-795,0,1760565786,13321.511377009992,406.82848355999886,54108.82102344001 2025-10-15,22:03:08.000,288,11055123,-795,0,1760565787,13321.632630589993,406.7861887800027,54108.72320376 2025-10-15,22:03:09.000,288,11055220,-795,0,1760565788,13321.706729999998,406.772090520004,54108.7721136 2025-10-15,22:03:10.000,288,11055233,-795,0,1760565789,13321.693257379993,406.772090520004,54108.79307496 2025-10-15,22:03:11.000,288,11055247,-795,0,1760565790,13321.753884169993,406.82848355999886,54109.10050824 2025-10-15,22:03:12.000,288,11055232,-795,0,1760565791,13321.747147859998,406.8355326899982,54109.15640520001 2025-10-15,22:03:13.000,288,11055241,-795,0,1760565792,13321.875137749994,406.8707783400023,54109.37300592001 2025-10-15,22:03:14.000,288,11055248,-795,0,1760565793,13321.841456199989,406.8989748599997,54109.31710896 2025-10-15,22:03:15.000,288,11055248,-795,0,1760565794,13321.787565719998,406.9060239899991,54108.89089464 2025-10-15,22:03:16.000,288,11055240,-795,0,1760565795,13321.814510959994,406.9060239899991,54108.86993328001 2025-10-15,22:03:17.000,288,11055171,-795,0,1760565796,13321.720202619988,406.99766267999803,54108.77910072001 2025-10-15,22:03:18.000,288,11055269,-795,0,1760565797,13321.801038339989,407.011760940004,54109.03063704 2025-10-15,22:03:19.000,288,11055249,-795,0,1760565798,13321.868401439999,407.06110484999954,54109.379993040006 2025-10-15,22:03:20.000,288,11055226,-795,0,1760565799,13321.935764539994,407.06110484999954,54109.49178696001 2025-10-15,22:03:21.000,288,11055248,-795,0,1760565800,13322.016600259994,407.0470065900008,54109.47082560001 2025-10-15,22:03:22.000,288,11055167,-795,0,1760565801,13321.996391329994,407.02585920000274,54109.31710896 2025-10-15,22:03:23.000,288,11055211,-635,0,1760565802,13322.00312763999,406.9835644199993,54109.08653400001 2025-10-15,22:03:24.000,288,11055232,-795,0,1760565803,13322.00312763999,406.96241703000123,54109.06557264001 2025-10-15,22:03:25.000,288,11055202,-795,0,1760565804,13322.10417228999,406.85668008000357,54109.00967568 2025-10-15,22:03:26.000,288,11055217,-795,0,1760565805,13322.238898489995,406.8496309500042,54109.53370968 2025-10-15,22:03:27.000,288,11055260,-795,0,1760565806,13322.32647051999,406.81438530000014,54109.63152936 2025-10-15,22:03:28.000,288,11055250,-795,0,1760565807,13322.447724099991,406.7015992200031,54109.764284640005 2025-10-15,22:03:29.000,288,11055234,-795,0,1760565808,13322.427515169991,406.6875009600044,54109.715374800006 2025-10-15,22:03:30.000,288,11055169,-795,0,1760565809,13322.440987789996,406.5958622699982,54109.44986424001 2025-10-15,22:03:31.000,288,11055195,-795,0,1760565810,13322.400569929996,406.5606166200014,54109.28916048 2025-10-15,22:03:32.000,288,11055185,-795,0,1760565811,13322.360152069996,406.53242010000395,54109.43589 2025-10-15,22:03:33.000,288,11055260,-795,0,1760565812,13322.29278897,406.53242010000395,54109.72934904 2025-10-15,22:03:34.000,288,11055272,-795,0,1760565813,13322.17153539,406.553567490002,54109.82716872001 2025-10-15,22:03:35.000,288,11055254,-795,0,1760565814,13322.00986395,406.6099605300042,54109.78524600001 2025-10-15,22:03:36.000,288,11055202,-795,0,1760565815,13321.807774649998,406.553567490002,54109.645503600004 2025-10-15,22:03:37.000,288,11055238,-795,0,1760565816,13321.632630589993,406.553567490002,54109.45685136 2025-10-15,22:03:38.000,288,11055281,-795,0,1760565817,13321.349705569992,406.5253709700046,54109.40095440001 2025-10-15,22:03:39.000,288,11055268,-795,0,1760565818,13321.05330793,406.5394692300033,54109.48479984 2025-10-15,22:03:40.000,288,11055257,-795,0,1760565819,13320.79059184,406.50422357999923,54109.46383848 2025-10-15,22:03:41.000,288,11055224,-795,0,1760565820,13320.500930509988,406.53242010000395,54109.72236192 2025-10-15,22:03:42.000,288,11055252,-795,0,1760565821,13320.110224529992,406.51832183999795,54109.65249072 2025-10-15,22:03:43.000,288,11055256,-795,0,1760565822,13319.79361796,406.46897793000244,54109.58960664001 2025-10-15,22:03:44.000,288,11055226,-795,0,1760565823,13319.58479234999,406.4407814099977,54109.547683920006 2025-10-15,22:03:45.000,288,11055254,-795,0,1760565824,13319.234504229993,406.4125848900003,54109.32409608001 2025-10-15,22:03:46.000,288,11055241,-795,0,1760565825,13318.837061940001,406.3491427199988,54108.96076584 2025-10-15,22:03:47.000,288,11055202,-795,0,1760565826,13318.56760953999,406.3914375000022,54108.93281736 2025-10-15,22:03:48.000,288,11055199,-795,0,1760565827,13318.35204762,406.3491427199988,54109.20531504001 2025-10-15,22:03:49.000,288,11055235,-795,0,1760565828,13318.176903559994,406.3632409800048,54109.10050824 2025-10-15,22:03:50.000,288,11055238,-795,0,1760565829,13317.974814259993,406.3420935899994,54109.10749536 2025-10-15,22:03:51.000,288,11055249,-795,0,1760565830,13317.792933889992,406.38438837000285,54108.93980448 2025-10-15,22:03:52.000,288,11055262,-795,0,1760565831,13317.698625550001,406.37029011000413,54108.54852576 2025-10-15,22:03:53.000,288,11055256,-795,0,1760565832,13317.698625550001,406.3632409800048,54108.67429392 2025-10-15,22:03:54.000,288,11055156,-795,0,1760565833,13317.658207690001,406.40553576000093,54108.55551288 2025-10-15,22:03:55.000,288,11055195,-795,0,1760565834,13317.604317209996,406.4760270600018,54108.77910072001 2025-10-15,22:03:56.000,288,11055198,-795,0,1760565835,13317.510008869991,406.53242010000395,54108.56250000001 2025-10-15,22:03:57.000,288,11055256,-795,0,1760565836,13317.49653625,406.5747148800001,54108.54852576 2025-10-15,22:03:58.000,288,11055214,-795,0,1760565837,13317.503272559996,406.6099605300042,54108.52057728 2025-10-15,22:03:59.000,288,11055236,-795,0,1760565838,13317.51674518,406.6522553100003,54108.15025992001 2025-10-15,22:04:00.000,288,11055269,-795,0,1760565839,13317.51674518,406.6734026999984,54108.09436296 2025-10-15,22:04:01.000,288,11055220,-795,0,1760565840,13317.489799939991,406.6522553100003,54107.94064632001 2025-10-15,22:04:02.000,288,11055264,-795,0,1760565841,13317.523481489996,406.64520618000097,54107.97558192 2025-10-15,22:04:03.000,288,11055245,-795,0,1760565842,13317.563899349996,406.7015992200031,54108.24807960001 2025-10-15,22:04:04.000,288,11055257,-795,0,1760565843,13317.590844589991,406.7368448699999,54108.34589928001 2025-10-15,22:04:05.000,288,11055228,-795,0,1760565844,13317.543690419996,406.71569748000184,54108.373847760005 2025-10-15,22:04:06.000,288,11055269,-795,0,1760565845,13317.489799939991,406.6875009600044,54108.08038872001 2025-10-15,22:04:07.000,288,11055262,-795,0,1760565846,13317.462854699996,406.6593044399997,54107.989556160006 2025-10-15,22:04:08.000,288,11055239,-795,0,1760565847,13317.563899349996,406.5888131399988,54108.08038872001 2025-10-15,22:04:09.000,288,11055275,-795,0,1760565848,13317.644735069996,406.5253709700046,54108.038466000005 2025-10-15,22:04:10.000,288,11055276,-795,0,1760565849,13317.685152929997,406.4407814099977,54108.373847760005 2025-10-15,22:04:11.000,288,11055230,-795,0,1760565850,13317.752516029992,406.3420935899994,54108.23410536 2025-10-15,22:04:12.000,288,11055281,-795,0,1760565851,13317.887242229997,406.23635664000176,54108.255066720005 2025-10-15,22:04:13.000,288,11055211,-795,0,1760565852,13318.008495809998,406.1658653400009,54108.12929856001 2025-10-15,22:04:14.000,288,11055272,-795,0,1760565853,13318.230794039999,406.0460301300045,54107.88474936 2025-10-15,22:04:15.000,288,11055269,-795,0,1760565854,13318.44635595999,406.0389809999979,54107.933659199996 2025-10-15,22:04:16.000,288,11055241,-795,0,1760565855,13318.57434585,406.0037353500011,54107.81487816001 2025-10-15,22:04:17.000,288,11055267,-795,0,1760565856,13318.843798249996,406.0178336099998,54108.0734016 2025-10-15,22:04:18.000,288,11055231,-795,0,1760565857,13319.173877439993,406.0389809999979,54108.1432728 2025-10-15,22:04:19.000,288,11055220,-795,0,1760565858,13319.342285189989,405.9966862200017,54108.038466000005 2025-10-15,22:04:20.000,288,11055233,-795,0,1760565859,13319.618473899995,406.0812757800013,54107.92667208 2025-10-15,22:04:21.000,288,11055232,-795,0,1760565860,13319.77340903,406.1165214299981,54107.57731608001 2025-10-15,22:04:22.000,288,11055241,-795,0,1760565861,13320.063070359996,406.2152092500037,54107.60526456001 2025-10-15,22:04:23.000,288,11055268,-795,0,1760565862,13320.359468000002,406.3068479400026,54107.73801984 2025-10-15,22:04:24.000,288,11055277,-795,0,1760565863,13320.628920399999,406.44783054000436,54107.94763344 2025-10-15,22:04:25.000,288,11055274,-795,0,1760565864,13320.79059184,406.51832183999795,54107.919684960005 2025-10-15,22:04:26.000,288,11055244,-795,0,1760565865,13320.96573589999,406.68045182999776,54107.870775120005 2025-10-15,22:04:27.000,288,11055305,-795,0,1760565866,13321.140879959996,406.7650413900046,54108.01051752001 2025-10-15,22:04:28.000,288,11055259,-795,0,1760565867,13321.302551399996,406.8707783400023,54107.79391680001 2025-10-15,22:04:29.000,288,11055267,-795,0,1760565868,13321.450750219992,407.011760940004,54107.800903920004 2025-10-15,22:04:30.000,288,11055257,-795,0,1760565869,13321.524849629997,407.0963505000036,54107.91269784001 2025-10-15,22:04:31.000,288,11055239,-795,0,1760565870,13321.511377009992,407.1950383200019,54107.84981376 2025-10-15,22:04:32.000,288,11055322,-795,0,1760565871,13321.538322250002,407.32192265999765,54108.213144 2025-10-15,22:04:33.000,288,11055244,-675,0,1760565872,13321.558531180002,407.3924139599985,54108.422757600005 2025-10-15,22:04:34.000,288,11055217,-795,0,1760565873,13321.504640699997,407.45585613000003,54108.45070608 2025-10-15,22:04:35.000,288,11055192,-795,0,1760565874,13321.450750219992,407.4770035199981,54108.436731839996 2025-10-15,22:04:36.000,288,11055231,-795,0,1760565875,13321.356441880002,407.44880700000067,54108.15025992001 2025-10-15,22:04:37.000,288,11055238,-795,0,1760565876,13321.255397230001,407.5052000400028,54108.303976560004 2025-10-15,22:04:38.000,288,11055246,-795,0,1760565877,13321.140879959996,407.5052000400028,54108.26205384 2025-10-15,22:04:39.000,288,11055253,-795,0,1760565878,13321.100462099996,407.55454394999833,54108.75115224001 2025-10-15,22:04:40.000,288,11055217,-795,0,1760565879,13320.96573589999,407.58274047000305,54108.82102344001 2025-10-15,22:04:41.000,288,11055216,-795,0,1760565880,13320.79059184,407.59683873000176,54108.7721136 2025-10-15,22:04:42.000,288,11055176,-795,0,1760565881,13320.575029919994,407.5756913400037,54108.709229520005 2025-10-15,22:04:43.000,288,11055183,-795,0,1760565882,13320.453776339993,407.58274047000305,54108.50660304 2025-10-15,22:04:44.000,288,11055213,-795,0,1760565883,13320.298841210002,407.58274047000305,54108.471667440004 2025-10-15,22:04:45.000,288,11055241,-795,0,1760565884,13320.123697149997,407.6250352499992,54108.5974356 2025-10-15,22:04:46.000,288,11055245,-795,0,1760565885,13319.85424475,407.68142829000135,54108.5275644 2025-10-15,22:04:47.000,288,11055252,-795,0,1760565886,13319.679100689995,407.69552655000007,54108.84897192001 2025-10-15,22:04:48.000,288,11055241,-795,0,1760565887,13319.57131973,407.7589687200016,54109.01666280001 2025-10-15,22:04:49.000,288,11055260,-795,0,1760565888,13319.382703049989,407.84355828000116,54109.14941808 2025-10-15,22:04:50.000,288,11055182,-795,0,1760565889,13319.146932199998,407.8999513200033,54108.89788176001 2025-10-15,22:04:51.000,288,11055206,-795,0,1760565890,13318.837061940001,407.9492952299988,54108.74416512 2025-10-15,22:04:52.000,288,11055279,-795,0,1760565891,13318.62823632999,407.99159001000226,54108.74416512 2025-10-15,22:04:53.000,288,11055214,-795,0,1760565892,13318.43288334,408.1043760899993,54108.737178 2025-10-15,22:04:54.000,288,11055262,-795,0,1760565893,13318.136485699994,408.20306391000486,54109.07954688 2025-10-15,22:04:55.000,288,11055262,-795,0,1760565894,13317.887242229997,408.33699737999996,54109.01666280001 2025-10-15,22:04:56.000,288,11055246,-795,0,1760565895,13317.678416620001,408.3299482500006,54108.78608784 2025-10-15,22:04:57.000,288,11055234,-795,0,1760565896,13317.503272559996,408.4145378100002,54108.88390752 2025-10-15,22:04:58.000,288,11055184,-795,0,1760565897,13317.36854635999,408.4074886800008,54108.67429392 2025-10-15,22:04:59.000,288,11055223,-795,0,1760565898,13317.11256658,408.44978346000426,54108.60442272 2025-10-15,22:05:00.000,288,11055255,-795,0,1760565899,13316.957631449994,408.37224303000403,54108.60442272 2025-10-15,22:05:01.000,288,11055247,-795,0,1760565900,13316.735333219993,408.35814476999803,54108.737178 2025-10-15,22:05:02.000,288,11055274,-795,0,1760565901,13316.580398090002,408.2947026000038,54108.639358320004 2025-10-15,22:05:03.000,288,11055253,-795,0,1760565902,13316.486089749997,408.18896564999886,54108.7721136 2025-10-15,22:05:04.000,288,11055269,-795,0,1760565903,13316.385045099996,408.0832287000012,54108.72320376 2025-10-15,22:05:05.000,288,11055240,-795,0,1760565904,13316.21663735,407.9633934900048,54108.206156880005 2025-10-15,22:05:06.000,288,11055212,-795,0,1760565905,13316.04822959999,407.8365091500018,54107.86378800001 2025-10-15,22:05:07.000,288,11055224,-635,0,1760565906,13315.960657569995,407.7942143699984,54107.68212288 2025-10-15,22:05:08.000,288,11055221,-795,0,1760565907,13316.06843852999,407.8717547999986,54107.38866384001 2025-10-15,22:05:09.000,288,11055211,-795,0,1760565908,13316.492826059992,407.9210987100014,54107.465522160004 2025-10-15,22:05:10.000,288,11055218,-795,0,1760565909,13317.16645705999,407.55454394999833,54107.42359944 2025-10-15,22:05:11.000,288,11055229,-795,0,1760565910,13317.49653625,406.8989748599997,54107.47250928 2025-10-15,22:05:12.000,288,11055225,-795,0,1760565911,13317.422436839995,406.313897070002,54107.29084416001 2025-10-15,22:05:13.000,288,11055261,-795,0,1760565912,13317.29444695,406.02488273999916,54107.43757368001 2025-10-15,22:05:14.000,288,11055251,-795,0,1760565913,13317.17319337,405.9684897000043,54107.57731608001 2025-10-15,22:05:15.000,288,11055233,-795,0,1760565914,13317.099093959994,406.0178336099998,54107.633213040004 2025-10-15,22:05:16.000,288,11055214,-795,0,1760565915,13317.038467169994,406.07422665000195,54108.01051752001 2025-10-15,22:05:17.000,288,11055269,-795,0,1760565916,13317.16645705999,406.13766882000346,54107.933659199996 2025-10-15,22:05:18.000,288,11055248,-795,0,1760565917,13317.21361123,406.1517670800022,54107.95462056 2025-10-15,22:05:19.000,288,11055266,-795,0,1760565918,13317.33486481,406.2011109899977,54107.95462056 2025-10-15,22:05:20.000,288,11055236,-795,0,1760565919,13317.3954916,406.2434057700011,54107.74500696001 2025-10-15,22:05:21.000,288,11055239,-795,0,1760565920,13317.44938207999,406.29979881000327,54107.73801984 2025-10-15,22:05:22.000,288,11055278,-795,0,1760565921,13317.489799939991,406.37029011000413,54107.633213040004 2025-10-15,22:05:23.000,288,11055247,-795,0,1760565922,13317.597580900001,406.426683149999,54108.01051752001 2025-10-15,22:05:24.000,288,11055247,-795,0,1760565923,13317.772724959992,406.39848663000157,54107.95462056 2025-10-15,22:05:25.000,288,11055255,-795,0,1760565924,13317.806406509997,406.4619288000031,54107.968594800004 2025-10-15,22:05:26.000,288,11055275,-795,0,1760565925,13317.772724959992,406.4125848900003,54107.77994256 2025-10-15,22:05:27.000,288,11055270,-795,0,1760565926,13317.934396399993,406.41963401999965,54107.6192388 2025-10-15,22:05:28.000,288,11055258,-795,0,1760565927,13318.176903559994,406.3773392400035,54107.703084240005 2025-10-15,22:05:29.000,288,11055253,-795,0,1760565928,13318.338574999994,406.37029011000413,54107.64020016 2025-10-15,22:05:30.000,288,11055232,-795,0,1760565929,13318.39246548,406.3491427199988,54107.7589812 2025-10-15,22:05:31.000,288,11055291,-795,0,1760565930,13318.51371906,406.32094620000134,54107.84282664001 2025-10-15,22:05:32.000,288,11055225,-795,0,1760565931,13318.62823632999,406.3068479400026,54107.69609712001 2025-10-15,22:05:33.000,288,11055250,-795,0,1760565932,13318.830325629991,406.3279953300007,54107.81487816001 2025-10-15,22:05:34.000,288,11055308,-795,0,1760565933,13319.039151240002,406.29979881000327,54107.73103272 2025-10-15,22:05:35.000,288,11055230,-795,0,1760565934,13319.167141129998,406.3279953300007,54107.71007136 2025-10-15,22:05:36.000,288,11055266,-795,0,1760565935,13319.322076259989,406.23635664000176,54107.584303200005 2025-10-15,22:05:37.000,288,11055289,-795,0,1760565936,13319.517429249994,406.15881621000153,54107.584303200005 2025-10-15,22:05:38.000,288,11055236,-795,0,1760565937,13319.530901869999,406.0460301300045,54107.89173648001 2025-10-15,22:05:39.000,288,11055199,-795,0,1760565938,13319.315339949993,406.1658653400009,54107.85680088 2025-10-15,22:05:40.000,288,11055207,-795,0,1760565939,13319.194086369993,406.43373227999837,54107.94064632001 2025-10-15,22:05:41.000,288,11055273,-795,0,1760565940,13319.227767919998,406.7015992200031,54107.870775120005 2025-10-15,22:05:42.000,288,11055316,-795,0,1760565941,13319.241240539988,406.8355326899982,54107.584303200005 2025-10-15,22:05:43.000,288,11055278,-795,0,1760565942,13319.214295299993,407.0470065900008,54107.50744488001 2025-10-15,22:05:44.000,288,11055253,-795,0,1760565943,13319.241240539988,407.1668418000045,54107.64718728001 2025-10-15,22:05:45.000,288,11055348,-795,0,1760565944,13319.241240539988,407.3642174400011,54108.05942736001 2025-10-15,22:05:46.000,288,11055202,-795,0,1760565945,13319.025678619997,407.5404456899996,54107.56334184 2025-10-15,22:05:47.000,288,11055222,-795,0,1760565946,13319.119986960002,407.6884774200007,54108.01051752001 2025-10-15,22:05:48.000,288,11055265,-795,0,1760565947,13319.066096479997,407.8506074100005,54107.98256904001 2025-10-15,22:05:49.000,288,11055261,-795,0,1760565948,13318.958315520002,408.005688270001,54107.73103272 2025-10-15,22:05:50.000,288,11055241,-795,0,1760565949,13318.870743489992,408.13962174000335,54107.62622592001 2025-10-15,22:05:51.000,288,11055238,-795,0,1760565950,13318.823589319996,408.2665060799991,54107.68212288 2025-10-15,22:05:52.000,288,11055296,-795,0,1760565951,13318.897688730001,408.3792921600034,54107.88474936 2025-10-15,22:05:53.000,288,11055257,-795,0,1760565952,13318.897688730001,408.463881720003,54108.101350079996 2025-10-15,22:05:54.000,288,11055243,-795,0,1760565953,13318.917897660001,408.4920782400004,54108.05942736001 2025-10-15,22:05:55.000,288,11055257,-795,0,1760565954,13318.877479800001,408.47093085000233,54107.98256904001 2025-10-15,22:05:56.000,288,11055242,-795,0,1760565955,13318.991997069992,408.38634129000275,54107.74500696001 2025-10-15,22:05:57.000,288,11055296,-795,0,1760565956,13319.086305409997,408.3158499900019,54107.73801984 2025-10-15,22:05:58.000,288,11055233,-795,0,1760565957,13319.140195890002,408.18896564999886,54107.73103272 2025-10-15,22:05:59.000,288,11055270,-795,0,1760565958,13319.288394709998,408.0338847899984,54107.870775120005 2025-10-15,22:06:00.000,288,11055269,-795,0,1760565959,13319.456802459994,407.86470566999924,54108.24109248 2025-10-15,22:06:01.000,288,11055250,-795,0,1760565960,13319.54437448999,407.6884774200007,54108.255066720005 2025-10-15,22:06:02.000,288,11055175,-795,0,1760565961,13319.61173759,407.43470874000195,54108.19916976001 2025-10-15,22:06:03.000,288,11055214,-795,0,1760565962,13319.69257331,407.25143136000406,54108.269040959996 2025-10-15,22:06:04.000,288,11055268,-795,0,1760565963,13319.820563199995,406.9483187700025,54107.99654328 2025-10-15,22:06:05.000,288,11055226,-795,0,1760565964,13319.840772129995,406.75094312999863,54107.97558192 2025-10-15,22:06:06.000,288,11055248,-795,0,1760565965,13319.84750843999,406.4971744499999,54107.74500696001 2025-10-15,22:06:07.000,288,11055255,-795,0,1760565966,13319.928344159991,406.35619184999814,54108.157247040006 2025-10-15,22:06:08.000,288,11055220,-795,0,1760565967,13320.042861429996,406.17291447000025,54108.33192504 2025-10-15,22:06:09.000,288,11055235,-795,0,1760565968,13320.049597739991,406.05307926000387,54108.373847760005 2025-10-15,22:06:10.000,288,11055252,-795,0,1760565969,13320.150642389992,405.98963709000236,54108.40179624 2025-10-15,22:06:11.000,288,11055252,-795,0,1760565970,13320.177587630002,405.8486544900006,54108.12929856001 2025-10-15,22:06:12.000,288,11055280,-795,0,1760565971,13320.285368589997,405.8204579700032,54108.05942736001 2025-10-15,22:06:13.000,288,11055219,-795,0,1760565972,13320.366204309998,405.8063597100045,54107.989556160006 2025-10-15,22:06:14.000,288,11055281,-795,0,1760565973,13320.561557299989,405.79931057999784,54108.16423416 2025-10-15,22:06:15.000,288,11055270,-795,0,1760565974,13320.756910289994,405.8698018799987,54108.5275644 2025-10-15,22:06:16.000,288,11055245,-795,0,1760565975,13320.91184542,405.8979984000034,54108.373847760005 2025-10-15,22:06:17.000,288,11055292,-795,0,1760565976,13321.161088889996,405.98963709000236,54108.49961592 2025-10-15,22:06:18.000,288,11055285,-795,0,1760565977,13321.457486530002,406.0319318699985,54108.63237120001 2025-10-15,22:06:19.000,288,11055224,-795,0,1760565978,13321.706729999998,406.1165214299981,54108.41577048001 2025-10-15,22:06:20.000,288,11055259,-795,0,1760565979,13322.03007288,406.2504549000005,54108.541538640005 2025-10-15,22:06:21.000,288,11055268,-795,0,1760565980,13322.16479907999,406.3068479400026,54108.40878336 2025-10-15,22:06:22.000,288,11055278,-795,0,1760565981,13322.407306239991,406.4407814099977,54108.709229520005 2025-10-15,22:06:23.000,288,11055287,-795,0,1760565982,13322.663286019997,406.5394692300033,54108.89089464 2025-10-15,22:06:24.000,288,11055234,-795,0,1760565983,13322.993365209993,406.64520618000097,54109.142430960004 2025-10-15,22:06:25.000,288,11055256,-795,0,1760565984,13323.18198188999,406.77913965000334,54109.212302160005 2025-10-15,22:06:26.000,288,11055236,-795,0,1760565985,13323.24260867999,406.8355326899982,54108.70224240001 2025-10-15,22:06:27.000,288,11055267,-795,0,1760565986,13323.30323546999,406.8707783400023,54108.77910072001 2025-10-15,22:06:28.000,288,11055235,-795,0,1760565987,13323.377334879995,406.9483187700025,54108.709229520005 2025-10-15,22:06:29.000,288,11055247,-795,0,1760565988,13323.51206108,407.0470065900008,54108.96076584 2025-10-15,22:06:30.000,288,11055255,-795,0,1760565989,13323.478379529995,407.1456944099991,54109.35204456001 2025-10-15,22:06:31.000,288,11055276,-795,0,1760565990,13323.34365332999,407.20913658000063,54109.212302160005 2025-10-15,22:06:32.000,288,11055247,-795,0,1760565991,13323.276290229995,407.27257875000214,54109.28217336001 2025-10-15,22:06:33.000,288,11055301,-795,0,1760565992,13323.20219081999,407.32192265999765,54109.35204456001 2025-10-15,22:06:34.000,288,11055268,-795,0,1760565993,13323.12135509999,407.35011918000237,54109.212302160005 2025-10-15,22:06:35.000,288,11055234,-795,0,1760565994,13322.952947349993,407.42061048000323,54109.20531504001 2025-10-15,22:06:36.000,288,11055229,-795,0,1760565995,13322.696967570002,407.4276596100026,54109.023649920004 2025-10-15,22:06:37.000,288,11055234,-795,0,1760565996,13322.562241369997,407.44880700000067,54109.34505744 2025-10-15,22:06:38.000,288,11055305,-795,0,1760565997,13322.420778859996,407.4135613500039,54109.5756324 2025-10-15,22:06:39.000,288,11055272,-795,0,1760565998,13322.30626158999,407.37126657000044,54109.72934904 2025-10-15,22:06:40.000,288,11055286,-795,0,1760565999,13322.178271699995,407.3148735299983,54109.84114296 2025-10-15,22:06:41.000,288,11055259,-795,0,1760566000,13321.976182399994,407.2584804900034,54109.666464960006 2025-10-15,22:06:42.000,288,11055272,-795,0,1760566001,13321.841456199989,407.13864527999976,54109.498774080006 2025-10-15,22:06:43.000,288,11055275,-795,0,1760566002,13321.720202619988,407.0188100700034,54109.547683920006 2025-10-15,22:06:44.000,288,11055278,-795,0,1760566003,13321.679784759988,406.9201222499978,54109.526722560004 2025-10-15,22:06:45.000,288,11055271,-795,0,1760566004,13321.585476419998,406.8355326899982,54109.77127176 2025-10-15,22:06:46.000,288,11055267,-795,0,1760566005,13321.477695460002,406.6593044399997,54109.596593760005 2025-10-15,22:06:47.000,288,11055285,-795,0,1760566006,13321.477695460002,406.5888131399988,54109.645503600004 2025-10-15,22:06:48.000,288,11055304,-795,0,1760566007,13321.565267489997,406.4407814099977,54109.813194480004 2025-10-15,22:06:49.000,288,11055256,-795,0,1760566008,13321.632630589993,406.3773392400035,54109.51973544001 2025-10-15,22:06:50.000,288,11055276,-795,0,1760566009,13321.619157970003,406.3068479400026,54109.46383848 2025-10-15,22:06:51.000,288,11055294,-795,0,1760566010,13321.646103209998,406.33504446000006,54109.42191576001 2025-10-15,22:06:52.000,288,11055254,-795,0,1760566011,13321.686521069998,406.3279953300007,54109.359031680004 2025-10-15,22:06:53.000,288,11055294,-795,0,1760566012,13321.699993689988,406.38438837000285,54109.60358088 2025-10-15,22:06:54.000,288,11055275,-795,0,1760566013,13321.787565719998,406.43373227999837,54109.74332328 2025-10-15,22:06:55.000,288,11055258,-795,0,1760566014,13321.834719889994,406.51832183999795,54109.7503104 2025-10-15,22:06:56.000,288,11055273,-795,0,1760566015,13321.801038339989,406.63110792000225,54109.54069680001 2025-10-15,22:06:57.000,288,11055229,-795,0,1760566016,13321.794302029994,406.71569748000184,54109.310121840004 2025-10-15,22:06:58.000,288,11055252,-795,0,1760566017,13321.827983579999,406.82848355999886,54109.46383848 2025-10-15,22:06:59.000,288,11055325,-795,0,1760566018,13321.726938929998,406.96241703000123,54109.44287712 2025-10-15,22:07:00.000,288,11055280,-795,0,1760566019,13321.666312139998,407.1174978900017,54109.65947784001 2025-10-15,22:07:01.000,288,11055282,-795,0,1760566020,13321.545058559997,407.2443822300047,54109.56165816 2025-10-15,22:07:02.000,288,11055294,-795,0,1760566021,13321.504640699997,407.3642174400011,54109.58261952 2025-10-15,22:07:03.000,288,11055311,-795,0,1760566022,13321.491168079992,407.44880700000067,54109.7503104 2025-10-15,22:07:04.000,288,11055282,-795,0,1760566023,13321.477695460002,407.4911017800041,54109.63851648001 2025-10-15,22:07:05.000,288,11055285,-795,0,1760566024,13321.383387119997,407.5404456899996,54109.49178696001 2025-10-15,22:07:06.000,288,11055284,-795,0,1760566025,13321.235188300001,407.59683873000176,54109.24723776 2025-10-15,22:07:07.000,288,11055262,-795,0,1760566026,13321.147616269991,407.5897896000024,54109.2961476 2025-10-15,22:07:08.000,288,11055280,-795,0,1760566027,13321.12740733999,407.6532317700039,54109.610568 2025-10-15,22:07:09.000,288,11055285,-795,0,1760566028,13321.09372579,407.6391335099979,54109.715374800006 2025-10-15,22:07:10.000,288,11055288,-715,0,1760566029,13321.00615375999,407.64618264000455,54109.70838768001 2025-10-15,22:07:11.000,288,11055297,-795,0,1760566030,13320.88490017999,407.6109369900005,54109.65249072 2025-10-15,22:07:12.000,288,11055277,-795,0,1760566031,13320.79059184,407.58274047000305,54109.28217336001 2025-10-15,22:07:13.000,288,11055289,-795,0,1760566032,13320.74343766999,407.55454394999833,54109.310121840004 2025-10-15,22:07:14.000,288,11055209,-795,0,1760566033,13320.642393019989,407.49815091000346,54109.32409608001 2025-10-15,22:07:15.000,288,11055282,-795,0,1760566034,13320.433567409993,407.4911017800041,54109.25422488001 2025-10-15,22:07:16.000,288,11055261,-795,0,1760566035,13320.305577519997,407.4629052599994,54109.44287712 2025-10-15,22:07:17.000,288,11055228,-795,0,1760566036,13320.211269179992,407.37126657000044,54109.31710896 2025-10-15,22:07:18.000,288,11055288,-795,0,1760566037,13320.103488219997,407.3148735299983,54109.24025064 2025-10-15,22:07:19.000,288,11055259,-795,0,1760566038,13320.143906079997,407.13864527999976,54109.359031680004 2025-10-15,22:07:20.000,288,11055257,-795,0,1760566039,13320.157378700002,407.06110484999954,54109.17037944 2025-10-15,22:07:21.000,288,11055246,-795,0,1760566040,13320.090015599992,406.9060239899991,54109.163392320006 2025-10-15,22:07:22.000,288,11055297,-795,0,1760566041,13320.123697149997,406.75094312999863,54108.995701440006 2025-10-15,22:07:23.000,288,11055268,-675,0,1760566042,13320.197796560002,406.5747148800001,54109.38698016 2025-10-15,22:07:24.000,288,11055269,-795,0,1760566043,13320.332522759993,406.4407814099977,54109.359031680004 2025-10-15,22:07:25.000,288,11055257,-795,0,1760566044,13320.473985269993,406.2504549000005,54109.331083200006 2025-10-15,22:07:26.000,288,11055263,-795,0,1760566045,13320.635656709994,406.1165214299981,54109.26819912 2025-10-15,22:07:27.000,288,11055269,-795,0,1760566046,13320.86469124999,405.9684897000043,54108.94679160001 2025-10-15,22:07:28.000,288,11055219,-795,0,1760566047,13321.140879959996,405.8204579700032,54109.03063704 2025-10-15,22:07:29.000,288,11055279,-795,0,1760566048,13321.336232950001,405.7358684100036,54108.876920400005 2025-10-15,22:07:30.000,288,11055278,-795,0,1760566049,13321.693257379993,405.67947537000146,54108.89788176001 2025-10-15,22:07:31.000,288,11055230,-795,0,1760566050,13321.868401439999,405.7076718899989,54109.05858552 2025-10-15,22:07:32.000,288,11055272,-795,0,1760566051,13322.18500800999,405.7217701500049,54109.0515984 2025-10-15,22:07:33.000,288,11055275,-795,0,1760566052,13322.521823509996,405.7852123199991,54109.191340800004 2025-10-15,22:07:34.000,288,11055266,-795,0,1760566053,13322.723912809997,405.81340884000383,54109.20531504001 2025-10-15,22:07:35.000,288,11055290,-795,0,1760566054,13322.919265799988,405.8979984000034,54108.807049200004 2025-10-15,22:07:36.000,288,11055303,-795,0,1760566055,13323.080937239989,406.0671775200026,54108.807049200004 2025-10-15,22:07:37.000,288,11055245,-795,0,1760566056,13323.38407118999,406.1658653400009,54108.90486888 2025-10-15,22:07:38.000,288,11055227,-795,0,1760566057,13323.606369419991,406.3632409800048,54109.06557264001 2025-10-15,22:07:39.000,288,11055284,-795,0,1760566058,13323.734359310001,406.5112727099986,54109.142430960004 2025-10-15,22:07:40.000,288,11055256,-795,0,1760566059,13323.889294439992,406.66635356999905,54109.093521120005 2025-10-15,22:07:41.000,288,11055276,-795,0,1760566060,13323.990339089993,406.7650413900046,54109.044611280005 2025-10-15,22:07:42.000,288,11055250,-795,0,1760566061,13324.111592669993,406.94126964000316,54108.94679160001 2025-10-15,22:07:43.000,288,11055284,-795,0,1760566062,13324.280000419989,407.0540557200002,54108.89788176001 2025-10-15,22:07:44.000,288,11055261,-795,0,1760566063,13324.36083613999,407.12454702000105,54108.86993328001 2025-10-15,22:07:45.000,288,11055255,-795,0,1760566064,13324.286736729999,407.20913658000063,54108.90486888 2025-10-15,22:07:46.000,288,11055248,-795,0,1760566065,13324.145274219998,407.33602092000365,54109.00967568 2025-10-15,22:07:47.000,288,11055235,-795,0,1760566066,13324.118328979988,407.3148735299983,54108.86294616 2025-10-15,22:07:48.000,288,11055252,-795,0,1760566067,13323.997075400002,407.2302839699987,54108.807049200004 2025-10-15,22:07:49.000,288,11055251,-795,0,1760566068,13323.828667649992,406.8707783400023,54108.60442272 2025-10-15,22:07:50.000,288,11055260,-795,0,1760566069,13323.835403960002,406.17291447000025,54108.269040959996 2025-10-15,22:07:51.000,288,11055239,-795,0,1760566070,13324.333890899994,405.4398049500014,54108.08038872001 2025-10-15,22:07:52.000,288,11055247,-795,0,1760566071,13325.155720720002,405.13669235999987,54108.17820840001 2025-10-15,22:07:53.000,288,11055233,-795,0,1760566072,13325.88324219999,405.3481662600025,54108.492628800006 2025-10-15,22:07:54.000,288,11055252,-795,0,1760566073,13326.132485670001,405.8486544900006,54109.07255976 2025-10-15,22:07:55.000,288,11055203,-795,0,1760566074,13326.038177329996,406.2011109899977,54109.28217336001 2025-10-15,22:07:56.000,288,11055278,-795,0,1760566075,13325.82261540999,406.4548796700037,54109.428902880005 2025-10-15,22:07:57.000,288,11055268,-795,0,1760566076,13325.735043379995,406.5747148800001,54109.596593760005 2025-10-15,22:07:58.000,288,11055277,-795,0,1760566077,13325.532954079994,406.64520618000097,54109.41492864 2025-10-15,22:07:59.000,288,11055252,-795,0,1760566078,13325.479063599989,406.6875009600044,54109.60358088 2025-10-15,22:08:00.000,288,11055281,-795,0,1760566079,13325.378018949988,406.72979574000055,54109.72236192 2025-10-15,22:08:01.000,288,11055276,-795,0,1760566080,13325.270237989993,406.77913965000334,54109.883065680006 2025-10-15,22:08:02.000,288,11055269,-795,0,1760566081,13325.128775479992,406.8355326899982,54110.17652472 2025-10-15,22:08:03.000,288,11055237,-795,0,1760566082,13324.872795700001,406.8496309500042,54110.03678232 2025-10-15,22:08:04.000,288,11055245,-795,0,1760566083,13324.64376115999,406.884876600001,54110.03678232 2025-10-15,22:08:05.000,288,11055262,-795,0,1760566084,13324.52250757999,406.9201222499978,54110.12761488 2025-10-15,22:08:06.000,288,11055268,-795,0,1760566085,13324.158746839988,406.94126964000316,54109.694413440004 2025-10-15,22:08:07.000,288,11055234,-795,0,1760566086,13324.098120049988,406.96241703000123,54109.98787248 2025-10-15,22:08:08.000,288,11055283,-795,0,1760566087,13323.943184919997,406.9201222499978,54110.07171792001 2025-10-15,22:08:09.000,288,11055222,-795,0,1760566088,13323.714150380001,406.97651528999995,54110.21146032001 2025-10-15,22:08:10.000,288,11055197,-795,0,1760566089,13323.559215249996,406.9201222499978,54110.44203528 2025-10-15,22:08:11.000,288,11055215,-755,0,1760566090,13323.38407118999,406.99061354999867,54110.35818984001 2025-10-15,22:08:12.000,288,11055191,-795,0,1760566091,13323.175245579994,406.97651528999995,54110.35818984001 2025-10-15,22:08:13.000,288,11055285,-795,0,1760566092,13323.047255689999,406.9835644199993,54110.08569216 2025-10-15,22:08:14.000,288,11055264,-795,0,1760566093,13322.905793179998,406.9553679000019,54110.05774368 2025-10-15,22:08:15.000,288,11055246,-795,0,1760566094,13322.818221150003,406.99061354999867,54110.10665352 2025-10-15,22:08:16.000,288,11055225,-795,0,1760566095,13322.696967570002,406.97651528999995,54110.001846720006 2025-10-15,22:08:17.000,288,11055273,-795,0,1760566096,13322.589186609992,407.02585920000274,54110.40011256 2025-10-15,22:08:18.000,288,11055210,-795,0,1760566097,13322.528559819992,407.0329083300021,54110.4490224 2025-10-15,22:08:19.000,288,11055250,-795,0,1760566098,13322.434251480001,407.011760940004,54110.4490224 2025-10-15,22:08:20.000,288,11055300,-795,0,1760566099,13322.380360999996,407.0329083300021,54110.42107392 2025-10-15,22:08:21.000,288,11055256,-795,0,1760566100,13322.279316349995,407.00471181000466,54109.95293688001 2025-10-15,22:08:22.000,288,11055248,-795,0,1760566101,13322.16479907999,407.02585920000274,54110.03678232 2025-10-15,22:08:23.000,288,11055266,-795,0,1760566102,13322.137853839995,407.07520310999826,54110.14158912001 2025-10-15,22:08:24.000,288,11055270,-795,0,1760566103,13322.077227049995,407.0822522400049,54110.29530576 2025-10-15,22:08:25.000,288,11055259,-795,0,1760566104,13321.915555609994,407.1104487600023,54110.3442156 2025-10-15,22:08:26.000,288,11055188,-795,0,1760566105,13321.720202619988,407.0822522400049,54110.04376944001 2025-10-15,22:08:27.000,288,11055253,-795,0,1760566106,13321.646103209998,407.0822522400049,54110.19049896001 2025-10-15,22:08:28.000,288,11055230,-795,0,1760566107,13321.538322250002,407.08930137000425,54110.09267928001 2025-10-15,22:08:29.000,288,11055242,-795,0,1760566108,13321.497904390002,407.06110484999954,54109.91101416 2025-10-15,22:08:30.000,288,11055279,-795,0,1760566109,13321.201506749996,407.0822522400049,54109.77825888 2025-10-15,22:08:31.000,288,11055230,-795,0,1760566110,13321.06678054999,407.13864527999976,54109.87607856001 2025-10-15,22:08:32.000,288,11055248,-795,0,1760566111,13320.958999589995,407.1950383200019,54110.15556336 2025-10-15,22:08:33.000,288,11055292,-795,0,1760566112,13320.85121863,407.22323483999935,54110.267357280005 2025-10-15,22:08:34.000,288,11055322,-795,0,1760566113,13320.628920399999,407.2443822300047,54110.169537600006 2025-10-15,22:08:35.000,288,11055240,-795,0,1760566114,13320.386413239998,407.3289717900043,54110.03678232 2025-10-15,22:08:36.000,288,11055281,-795,0,1760566115,13320.123697149997,407.37126657000044,54109.65947784001 2025-10-15,22:08:37.000,288,11055269,-795,0,1760566116,13319.968762019991,407.44880700000067,54109.63152936 2025-10-15,22:08:38.000,288,11055303,-795,0,1760566117,13319.82729950999,407.49815091000346,54109.610568 2025-10-15,22:08:39.000,288,11055283,-795,0,1760566118,13319.77340903,407.5897896000024,54109.68742632001 2025-10-15,22:08:40.000,288,11055328,-795,0,1760566119,13319.60500127999,407.6250352499992,54110.001846720006 2025-10-15,22:08:41.000,288,11055247,-795,0,1760566120,13319.443329839989,407.66733003000263,54109.97389824001 2025-10-15,22:08:42.000,288,11055256,-795,0,1760566121,13319.362494119989,407.6602809000033,54109.91800128 2025-10-15,22:08:43.000,288,11055243,-795,0,1760566122,13319.315339949993,407.64618264000455,54109.931975520005 2025-10-15,22:08:44.000,288,11055249,-795,0,1760566123,13319.301867329988,407.6109369900005,54109.5057612 2025-10-15,22:08:45.000,288,11055273,-795,0,1760566124,13319.254713159993,407.5897896000024,54109.40095440001 2025-10-15,22:08:46.000,288,11055270,-795,0,1760566125,13319.194086369993,407.5263474300009,54109.33807032 2025-10-15,22:08:47.000,288,11055251,-795,0,1760566126,13319.247976849998,407.4417578700013,54109.55467104 2025-10-15,22:08:48.000,288,11055266,-795,0,1760566127,13319.315339949993,407.343070050003,54109.477812720004 2025-10-15,22:08:49.000,288,11055245,-795,0,1760566128,13319.436593529994,407.23733309999807,54109.51274832 2025-10-15,22:08:50.000,288,11055280,-795,0,1760566129,13319.50395662999,407.1315961500004,54109.498774080006 2025-10-15,22:08:51.000,288,11055229,-795,0,1760566130,13319.537638179994,407.00471181000466,54109.17736656 2025-10-15,22:08:52.000,288,11055281,-795,0,1760566131,13319.57131973,406.8355326899982,54109.00967568 2025-10-15,22:08:53.000,288,11055291,-795,0,1760566132,13319.58479234999,406.7438939999993,54108.90486888 2025-10-15,22:08:54.000,288,11055265,-795,0,1760566133,13319.69257331,406.6240587900029,54108.90486888 2025-10-15,22:08:55.000,288,11055292,-795,0,1760566134,13319.74646378999,406.58176400999946,54109.28217336001 2025-10-15,22:08:56.000,288,11055278,-795,0,1760566135,13319.68583699999,406.4901253200005,54109.07954688 2025-10-15,22:08:57.000,288,11055292,-795,0,1760566136,13319.699309619995,406.44783054000436,54109.1214696 2025-10-15,22:08:58.000,288,11055296,-795,0,1760566137,13319.73299117,406.43373227999837,54109.142430960004 2025-10-15,22:08:59.000,288,11055220,-795,0,1760566138,13319.69257331,406.39848663000157,54108.709229520005 2025-10-15,22:09:00.000,288,11055285,-795,0,1760566139,13319.699309619995,406.44783054000436,54108.67429392 2025-10-15,22:09:01.000,288,11055267,-795,0,1760566140,13319.62521020999,406.51832183999795,54108.54852576 2025-10-15,22:09:02.000,288,11055277,-795,0,1760566141,13319.60500127999,406.58176400999946,54108.55551288 2025-10-15,22:09:03.000,288,11055268,-795,0,1760566142,13319.74646378999,406.72979574000055,54108.96076584 2025-10-15,22:09:04.000,288,11055256,-795,0,1760566143,13319.73299117,406.84258182000485,54108.80006208001 2025-10-15,22:09:05.000,288,11055244,-795,0,1760566144,13319.840772129995,406.9694661600006,54108.88390752 2025-10-15,22:09:06.000,288,11055237,-795,0,1760566145,13319.78688164999,407.12454702000105,54108.58346136001 2025-10-15,22:09:07.000,288,11055220,-795,0,1760566146,13319.81382689,407.2302839699987,54108.35987352 2025-10-15,22:09:08.000,288,11055256,-795,0,1760566147,13319.982234639996,407.3642174400011,54108.42974472 2025-10-15,22:09:09.000,288,11055303,-795,0,1760566148,13320.042861429996,407.55454394999833,54108.471667440004 2025-10-15,22:09:10.000,288,11055286,-795,0,1760566149,13320.177587630002,407.69552655000007,54108.8419848 2025-10-15,22:09:11.000,288,11055271,-795,0,1760566150,13320.224741799997,407.8365091500018,54108.688268160004 2025-10-15,22:09:12.000,288,11055274,-795,0,1760566151,13320.366204309998,407.9492952299988,54108.70224240001 2025-10-15,22:09:13.000,288,11055258,-795,0,1760566152,13320.467248959998,408.0338847899984,54108.65333256001 2025-10-15,22:09:14.000,288,11055249,-795,0,1760566153,13320.662601949989,408.04093391999777,54108.53455152001 2025-10-15,22:09:15.000,288,11055262,-795,0,1760566154,13320.709756119999,408.1607691300014,54108.42974472 2025-10-15,22:09:16.000,288,11055256,-795,0,1760566155,13320.76364659999,408.0832287000012,54108.24109248 2025-10-15,22:09:17.000,288,11055241,-795,0,1760566156,13320.86469124999,408.118474349998,54108.33192504 2025-10-15,22:09:18.000,288,11055272,-795,0,1760566157,13320.92531803999,408.1043760899993,54108.62538408 2025-10-15,22:09:19.000,288,11055255,-795,0,1760566158,13321.120671029996,408.0338847899984,54108.81403632 2025-10-15,22:09:20.000,288,11055256,-795,0,1760566159,13321.208243059991,407.91404958000203,54108.78608784 2025-10-15,22:09:21.000,288,11055276,-795,0,1760566160,13321.275606160001,407.8224108900031,54108.84897192001 2025-10-15,22:09:22.000,288,11055265,-795,0,1760566161,13321.342969259997,407.6250352499992,54108.47865456 2025-10-15,22:09:23.000,288,11055242,-795,0,1760566162,13321.423804979997,407.46995438999875,54108.57647424 2025-10-15,22:09:24.000,288,11055270,-795,0,1760566163,13321.477695460002,407.2937261400002,54108.52057728 2025-10-15,22:09:25.000,288,11055255,-795,0,1760566164,13321.565267489997,407.08930137000425,54108.660319680006 2025-10-15,22:09:26.000,288,11055259,-795,0,1760566165,13321.598949040002,406.87782747000165,54108.80006208001 2025-10-15,22:09:27.000,288,11055274,-795,0,1760566166,13321.733675239993,406.7227466100012,54108.82102344001 2025-10-15,22:09:28.000,288,11055260,-755,0,1760566167,13321.929028229999,406.48307619000116,54108.9817272 2025-10-15,22:09:29.000,288,11055292,-795,0,1760566168,13322.036809189995,406.2927496800039,54108.90486888 2025-10-15,22:09:30.000,288,11055320,-795,0,1760566169,13322.13111753,406.05307926000387,54108.71621664 2025-10-15,22:09:31.000,288,11055312,-795,0,1760566170,13322.158062769995,405.82750710000255,54108.39480912001 2025-10-15,22:09:32.000,288,11055275,-795,0,1760566171,13322.366888379991,405.6865245000008,54108.50660304 2025-10-15,22:09:33.000,288,11055276,-795,0,1760566172,13322.575713990002,405.59488581000187,54108.88390752 2025-10-15,22:09:34.000,288,11055274,-795,0,1760566173,13322.777803290002,405.41865756000334,54108.925830240005 2025-10-15,22:09:35.000,288,11055257,-795,0,1760566174,13322.865375319998,405.3481662600025,54108.81403632 2025-10-15,22:09:36.000,288,11055233,-795,0,1760566175,13323.12135509999,405.3270188700044,54108.84897192001 2025-10-15,22:09:37.000,288,11055267,-795,0,1760566176,13323.316708089995,405.2917732200003,54108.65333256001 2025-10-15,22:09:38.000,288,11055312,-795,0,1760566177,13323.539006319996,405.24947844000417,54108.7721136 2025-10-15,22:09:39.000,288,11055276,-795,0,1760566178,13323.693941450001,405.35521539000183,54108.828010560006 2025-10-15,22:09:40.000,288,11055353,-795,0,1760566179,13323.828667649992,405.4750505999982,54108.81403632 2025-10-15,22:09:41.000,288,11055280,-795,0,1760566180,13323.889294439992,405.60193494000123,54109.142430960004 2025-10-15,22:09:42.000,288,11055300,-795,0,1760566181,13324.003811709998,405.7499666700023,54109.163392320006 2025-10-15,22:09:43.000,288,11055311,-795,0,1760566182,13324.044229569998,405.94734230999893,54109.2262764 2025-10-15,22:09:44.000,288,11055299,-795,0,1760566183,13324.044229569998,406.13766882000346,54109.17037944 2025-10-15,22:09:45.000,288,11055291,-795,0,1760566184,13324.104856359998,406.35619184999814,54109.10749536 2025-10-15,22:09:46.000,288,11055234,-795,0,1760566185,13323.929712299992,406.58176400999946,54109.03063704 2025-10-15,22:09:47.000,288,11055297,-795,0,1760566186,13323.896030750002,406.79323791000206,54109.08653400001 2025-10-15,22:09:48.000,288,11055290,-795,0,1760566187,13323.821931339997,407.00471181000466,54109.30313472001 2025-10-15,22:09:49.000,288,11055306,-795,0,1760566188,13323.660259899996,407.2302839699987,54109.37300592001 2025-10-15,22:09:50.000,288,11055296,-795,0,1760566189,13323.49185215,407.4065122200045,54109.498774080006 2025-10-15,22:09:51.000,288,11055322,-795,0,1760566190,13323.30997178,407.55454394999833,54109.74332328 2025-10-15,22:09:52.000,288,11055296,-795,0,1760566191,13323.053991999994,407.61798611999984,54109.58960664001 2025-10-15,22:09:53.000,288,11055277,-795,0,1760566192,13322.872111629993,407.7025756799994,54109.51973544001 2025-10-15,22:09:54.000,288,11055221,-795,0,1760566193,13322.622868159997,407.7237230700048,54109.54069680001 2025-10-15,22:09:55.000,288,11055255,-795,0,1760566194,13322.299525279996,407.71667393999815,54109.40794152 2025-10-15,22:09:56.000,288,11055257,-795,0,1760566195,13322.00986395,407.73077220000414,54109.70140056 2025-10-15,22:09:57.000,288,11055304,-795,0,1760566196,13321.780829409989,407.66733003000263,54109.70140056 2025-10-15,22:09:58.000,288,11055294,-795,0,1760566197,13321.558531180002,407.5263474300009,54109.73633616001 2025-10-15,22:09:59.000,288,11055287,-795,0,1760566198,13321.369914499992,407.4276596100026,54109.8201816 2025-10-15,22:10:00.000,288,11055274,-795,0,1760566199,13321.181297819996,407.2302839699987,54109.596593760005 2025-10-15,22:10:01.000,288,11055256,-795,0,1760566200,13320.938790659995,407.0188100700034,54109.526722560004 2025-10-15,22:10:02.000,288,11055242,-795,0,1760566201,13320.78385552999,406.8002870400014,54109.42191576001 2025-10-15,22:10:03.000,288,11055287,-795,0,1760566202,13320.507666819998,406.54651836000266,54109.27518624 2025-10-15,22:10:04.000,288,11055224,-795,0,1760566203,13320.534612059993,406.37029011000413,54109.79922024 2025-10-15,22:10:05.000,288,11055266,-795,0,1760566204,13320.473985269993,406.17291447000025,54109.764284640005 2025-10-15,22:10:06.000,288,11055272,-795,0,1760566205,13320.325786449997,405.97553883000364,54109.58261952 2025-10-15,22:10:07.000,288,11055309,-795,0,1760566206,13320.298841210002,405.7852123199991,54109.5756324 2025-10-15,22:10:08.000,288,11055272,-795,0,1760566207,13320.366204309998,405.60193494000123,54109.39396728 2025-10-15,22:10:09.000,288,11055304,-795,0,1760566208,13320.332522759993,405.5596401599978,54109.32409608001 2025-10-15,22:10:10.000,288,11055266,-795,0,1760566209,13320.319050140002,405.4891488600042,54109.28217336001 2025-10-15,22:10:11.000,288,11055290,-795,0,1760566210,13320.258423350002,405.48209973000485,54109.191340800004 2025-10-15,22:10:12.000,288,11055264,-795,0,1760566211,13320.312313829992,405.48209973000485,54109.359031680004 2025-10-15,22:10:13.000,288,11055314,-795,0,1760566212,13320.332522759993,405.6089840700006,54109.477812720004 2025-10-15,22:10:14.000,288,11055283,-795,0,1760566213,13320.393149549993,405.6724262400021,54109.42191576001 2025-10-15,22:10:15.000,288,11055270,-795,0,1760566214,13320.298841210002,405.8063597100045,54109.23326352001 2025-10-15,22:10:16.000,288,11055270,-795,0,1760566215,13320.292104899992,405.9191457900015,54108.828010560006 2025-10-15,22:10:17.000,288,11055275,-795,0,1760566216,13320.339259070002,406.09537404,54109.10050824 2025-10-15,22:10:18.000,288,11055285,-795,0,1760566217,13320.339259070002,406.27160228999855,54109.11448248001 2025-10-15,22:10:19.000,288,11055302,-795,0,1760566218,13320.265159659997,406.4760270600018,54109.40095440001 2025-10-15,22:10:20.000,288,11055279,-795,0,1760566219,13320.204532869997,406.64520618000097,54109.38698016 2025-10-15,22:10:21.000,288,11055299,-795,0,1760566220,13320.056334050001,406.81438530000014,54109.261212000005 2025-10-15,22:10:22.000,288,11055316,-795,0,1760566221,13319.962025709996,406.99766267999803,54109.26819912 2025-10-15,22:10:23.000,288,11055276,-795,0,1760566222,13319.80709057999,407.1527435399985,54108.91884312001 2025-10-15,22:10:24.000,288,11055360,-795,0,1760566223,13319.81382689,407.2937261400002,54109.07954688 2025-10-15,22:10:25.000,288,11055308,-795,0,1760566224,13319.59152866,407.4065122200045,54109.07255976 2025-10-15,22:10:26.000,288,11055252,-795,0,1760566225,13319.416384599994,407.5122491700022,54108.7721136 2025-10-15,22:10:27.000,288,11055295,-795,0,1760566226,13319.295131019993,407.66733003000263,54109.10050824 2025-10-15,22:10:28.000,288,11055302,-795,0,1760566227,13319.167141129998,407.78011610999965,54109.08653400001 2025-10-15,22:10:29.000,288,11055234,-795,0,1760566228,13319.052623859992,407.8717547999986,54109.07954688 2025-10-15,22:10:30.000,288,11055349,-795,0,1760566229,13318.951579209992,407.8999513200033,54109.10749536 2025-10-15,22:10:31.000,288,11055268,-795,0,1760566230,13318.877479800001,407.8999513200033,54108.8419848 2025-10-15,22:10:32.000,288,11055292,-795,0,1760566231,13318.702335739996,407.9351969700001,54108.56250000001 2025-10-15,22:10:33.000,288,11055274,-795,0,1760566232,13318.702335739996,407.92814784000075,54108.65333256001 2025-10-15,22:10:34.000,288,11055234,-795,0,1760566233,13318.702335739996,407.9210987100014,54108.78608784 2025-10-15,22:10:35.000,288,11055313,-795,0,1760566234,13318.581082159995,407.87880392999796,54108.76512648 2025-10-15,22:10:36.000,288,11055310,-795,0,1760566235,13318.520455369995,407.80831263000437,54108.73019088001 2025-10-15,22:10:37.000,288,11055295,-795,0,1760566236,13318.56760953999,407.76601785000094,54108.71621664 2025-10-15,22:10:38.000,288,11055272,-795,0,1760566237,13318.621500019995,407.7096248099988,54108.5275644 2025-10-15,22:10:39.000,288,11055276,-795,0,1760566238,13318.73601729,407.5897896000024,54108.42974472 2025-10-15,22:10:40.000,288,11055308,-795,0,1760566239,13318.897688730001,407.5122491700022,54108.45070608 2025-10-15,22:10:41.000,288,11055230,-795,0,1760566240,13318.958315520002,407.42061048000323,54108.387822 2025-10-15,22:10:42.000,288,11055217,-795,0,1760566241,13319.079569100002,407.3642174400011,54108.56948712 2025-10-15,22:10:43.000,288,11055311,-795,0,1760566242,13319.234504229993,407.2584804900034,54108.58346136001 2025-10-15,22:10:44.000,288,11055178,-795,0,1760566243,13319.349021499998,407.2443822300047,54108.42974472 2025-10-15,22:10:45.000,288,11055290,-795,0,1760566244,13319.530901869999,407.21618571,54108.471667440004 2025-10-15,22:10:46.000,288,11055299,-795,0,1760566245,13319.67236438,407.1456944099991,54108.0734016 2025-10-15,22:10:47.000,288,11055300,-795,0,1760566246,13319.87445368,407.10339963000297,54108.02449176 2025-10-15,22:10:48.000,288,11055348,-795,0,1760566247,13320.042861429996,407.0822522400049,54108.12929856001 2025-10-15,22:10:49.000,288,11055266,-795,0,1760566248,13320.191060249992,407.06110484999954,54108.157247040006 2025-10-15,22:10:50.000,288,11055244,-795,0,1760566249,13320.258423350002,407.1174978900017,54108.39480912001 2025-10-15,22:10:51.000,288,11055317,-795,0,1760566250,13320.258423350002,407.0822522400049,54108.31096368 2025-10-15,22:10:52.000,288,11055250,-795,0,1760566251,13320.386413239998,407.0822522400049,54108.27602808001 2025-10-15,22:10:53.000,288,11055291,-795,0,1760566252,13320.541348369989,407.06110484999954,54108.29698944001 2025-10-15,22:10:54.000,288,11055261,-795,0,1760566253,13320.70301980999,407.02585920000274,54107.98256904001 2025-10-15,22:10:55.000,288,11055273,-795,0,1760566254,13320.837746009995,406.97651528999995,54107.96160768001 2025-10-15,22:10:56.000,288,11055299,-795,0,1760566255,13320.958999589995,406.9342205100038,54107.96160768001 2025-10-15,22:10:57.000,288,11055322,-795,0,1760566256,13321.15435258,406.9060239899991,54108.17820840001 2025-10-15,22:10:58.000,288,11055261,-795,0,1760566257,13321.356441880002,406.86372921000293,54108.38083488 2025-10-15,22:10:59.000,288,11055302,-795,0,1760566258,13321.545058559997,406.7368448699999,54108.36686064001 2025-10-15,22:11:00.000,288,11055283,-795,0,1760566259,13321.733675239993,406.6522553100003,54108.422757600005 2025-10-15,22:11:01.000,288,11055326,-795,0,1760566260,13321.841456199989,406.51832183999795,54108.04545312 2025-10-15,22:11:02.000,288,11055316,-795,0,1760566261,13321.96944609,406.37029011000413,54107.933659199996 2025-10-15,22:11:03.000,288,11055281,-795,0,1760566262,13322.279316349995,406.2293075100024,54108.26205384 2025-10-15,22:11:04.000,288,11055265,-795,0,1760566263,13322.501614579996,406.1024231699994,54108.33192504 2025-10-15,22:11:05.000,288,11055285,-795,0,1760566264,13322.595922920002,405.9966862200017,54108.61140984001 2025-10-15,22:11:06.000,288,11055291,-795,0,1760566265,13322.690231259992,405.8063597100045,54108.42974472 2025-10-15,22:11:07.000,288,11055290,-795,0,1760566266,13322.784539599998,405.651278850004,54108.56948712 2025-10-15,22:11:08.000,288,11055281,-795,0,1760566267,13322.912529489993,405.5455418999991,54108.55551288 2025-10-15,22:11:09.000,288,11055283,-795,0,1760566268,13322.993365209993,405.4045593000046,54108.39480912001 2025-10-15,22:11:10.000,288,11055274,-795,0,1760566269,13323.047255689999,405.27062583000225,54108.36686064001 2025-10-15,22:11:11.000,288,11055298,-795,0,1760566270,13323.040519379989,405.1648888800046,54108.373847760005 2025-10-15,22:11:12.000,288,11055292,-795,0,1760566271,13323.12135509999,405.0450536700009,54108.51359016001 2025-10-15,22:11:13.000,288,11055303,-795,0,1760566272,13323.20892713,405.0168571500035,54108.911856 2025-10-15,22:11:14.000,288,11055314,-795,0,1760566273,13323.28976285,404.953414980002,54108.89089464 2025-10-15,22:11:15.000,288,11055336,-795,0,1760566274,13323.33018071,404.8688254200024,54108.86294616 2025-10-15,22:11:16.000,288,11055240,-795,0,1760566275,13323.357125949995,404.8476780300043,54108.73019088001 2025-10-15,22:11:17.000,288,11055275,-795,0,1760566276,13323.3908075,404.79128499000217,54108.46468032001 2025-10-15,22:11:18.000,288,11055250,-795,0,1760566277,13323.45143429,404.77718673000345,54108.48564168001 2025-10-15,22:11:19.000,288,11055267,-795,0,1760566278,13323.49185215,404.8547271600037,54108.61839696 2025-10-15,22:11:20.000,288,11055251,-795,0,1760566279,13323.565951559991,405.07325018999836,54108.90486888 2025-10-15,22:11:21.000,288,11055304,-795,0,1760566280,13323.646787279991,405.2353801799982,54109.07954688 2025-10-15,22:11:22.000,288,11055234,-795,0,1760566281,13323.788249789992,405.3622645200012,54109.044611280005 2025-10-15,22:11:23.000,288,11055246,-795,0,1760566282,13323.963393849997,405.4750505999982,54109.12845672 2025-10-15,22:11:24.000,288,11055286,-795,0,1760566283,13324.030756949993,405.49619799000357,54108.89788176001 2025-10-15,22:11:25.000,288,11055280,-795,0,1760566284,13324.071174809993,405.6230823299993,54108.88390752 2025-10-15,22:11:26.000,288,11055235,-795,0,1760566285,13323.990339089993,405.7217701500049,54108.82102344001 2025-10-15,22:11:27.000,288,11055306,-795,0,1760566286,13324.010548019993,405.87685100999806,54108.95377872 2025-10-15,22:11:28.000,288,11055291,-795,0,1760566287,13324.030756949993,406.0389809999979,54109.40095440001 2025-10-15,22:11:29.000,288,11055267,-795,0,1760566288,13323.929712299992,406.17291447000025,54109.44287712 2025-10-15,22:11:30.000,288,11055242,-795,0,1760566289,13323.768040859992,406.32094620000134,54109.49178696001 2025-10-15,22:11:31.000,288,11055254,-795,0,1760566290,13323.565951559991,406.46897793000244,54109.379993040006 2025-10-15,22:11:32.000,288,11055267,-795,0,1760566291,13323.3908075,406.5606166200014,54109.0515984 2025-10-15,22:11:33.000,288,11055253,-795,0,1760566292,13323.107882479999,406.69455009000376,54108.974740080004 2025-10-15,22:11:34.000,288,11055259,-795,0,1760566293,13322.966419969998,406.8496309500042,54109.24723776 2025-10-15,22:11:35.000,288,11055270,-795,0,1760566294,13322.757594360002,406.9553679000019,54109.35204456001 2025-10-15,22:11:36.000,288,11055297,-795,0,1760566295,13322.39383362,407.10339963000297,54109.477812720004 2025-10-15,22:11:37.000,288,11055251,-795,0,1760566296,13322.14459014999,407.20913658000063,54109.56165816 2025-10-15,22:11:38.000,288,11055272,-795,0,1760566297,13321.821247269989,407.2937261400002,54109.65249072 2025-10-15,22:11:39.000,288,11055281,-795,0,1760566298,13321.450750219992,407.3571683100017,54109.65249072 2025-10-15,22:11:40.000,288,11055263,-795,0,1760566299,13321.080253169996,407.3924139599985,54109.49178696001 2025-10-15,22:11:41.000,288,11055297,-795,0,1760566300,13320.662601949989,407.43470874000195,54109.331083200006 2025-10-15,22:11:42.000,288,11055309,-795,0,1760566301,13320.231478109992,407.4135613500039,54109.34505744 2025-10-15,22:11:43.000,288,11055307,-795,0,1760566302,13319.901398919996,407.45585613000003,54109.85511720001 2025-10-15,22:11:44.000,288,11055290,-795,0,1760566303,13319.537638179994,407.4065122200045,54109.94594976 2025-10-15,22:11:45.000,288,11055261,-795,0,1760566304,13319.113250649993,407.35011918000237,54109.959924 2025-10-15,22:11:46.000,288,11055264,-795,0,1760566305,13318.65518157,407.1950383200019,54109.63152936 2025-10-15,22:11:47.000,288,11055291,-795,0,1760566306,13318.338574999994,406.99766267999803,54109.32409608001 2025-10-15,22:11:48.000,288,11055252,-795,0,1760566307,13318.089331529998,406.8002870400014,54109.3660188 2025-10-15,22:11:49.000,288,11055287,-795,0,1760566308,13317.819879130002,406.5888131399988,54109.40794152 2025-10-15,22:11:50.000,288,11055267,-795,0,1760566309,13317.705361859997,406.313897070002,54109.54069680001 2025-10-15,22:11:51.000,288,11055315,-795,0,1760566310,13317.590844589991,406.05307926000387,54109.666464960006 2025-10-15,22:11:52.000,288,11055273,-795,0,1760566311,13317.604317209996,405.7852123199991,54109.596593760005 2025-10-15,22:11:53.000,288,11055280,-795,0,1760566312,13317.678416620001,405.48209973000485,54109.67345208 2025-10-15,22:11:54.000,288,11055285,-795,0,1760566313,13317.819879130002,405.20718366000074,54109.44287712 2025-10-15,22:11:55.000,288,11055312,-795,0,1760566314,13317.974814259993,404.93931672000326,54109.19832792 2025-10-15,22:11:56.000,288,11055329,-795,0,1760566315,13318.129749389998,404.6996463000032,54108.90486888 2025-10-15,22:11:57.000,288,11055268,-795,0,1760566316,13318.338574999994,404.60095847999764,54108.95377872 2025-10-15,22:11:58.000,288,11055254,-795,0,1760566317,13318.52719167999,404.5093197899987,54109.212302160005 2025-10-15,22:11:59.000,288,11055294,-795,0,1760566318,13318.837061940001,404.44587762000447,54109.310121840004 2025-10-15,22:12:00.000,288,11055275,-795,0,1760566319,13319.039151240002,404.44587762000447,54109.24723776 2025-10-15,22:12:01.000,288,11055283,-795,0,1760566320,13319.160404820002,404.5093197899987,54109.1214696 2025-10-15,22:12:02.000,288,11055255,-795,0,1760566321,13319.214295299993,404.57981108999957,54108.60442272 2025-10-15,22:12:03.000,288,11055222,-795,0,1760566322,13319.328812569998,404.6714497799985,54108.688268160004 2025-10-15,22:12:04.000,288,11055234,-795,0,1760566323,13319.429857219999,404.7983341200015,54108.61839696 2025-10-15,22:12:05.000,288,11055305,-795,0,1760566324,13319.470275079999,404.99570975999814,54108.90486888 2025-10-15,22:12:06.000,288,11055261,-795,0,1760566325,13319.396175669994,405.1648888800046,54108.74416512 2025-10-15,22:12:07.000,288,11055276,-795,0,1760566326,13319.349021499998,405.2988223499997,54108.737178 2025-10-15,22:12:08.000,288,11055248,-795,0,1760566327,13319.335548879993,405.4468540800008,54108.67429392 2025-10-15,22:12:09.000,288,11055287,-795,0,1760566328,13319.409648289999,405.53144364000036,54108.471667440004 2025-10-15,22:12:10.000,288,11055242,-795,0,1760566329,13319.375966739994,405.66537711000274,54108.303976560004 2025-10-15,22:12:11.000,288,11055279,-795,0,1760566330,13319.369230429998,405.7922614499985,54108.19916976001 2025-10-15,22:12:12.000,288,11055321,-795,0,1760566331,13319.389439359999,405.84160536000127,54108.1432728 2025-10-15,22:12:13.000,288,11055313,-795,0,1760566332,13319.48374769999,405.8979984000034,54108.50660304 2025-10-15,22:12:14.000,288,11055282,-795,0,1760566333,13319.66562806999,405.9191457900015,54108.64634544 2025-10-15,22:12:15.000,288,11055275,-795,0,1760566334,13319.82729950999,405.84160536000127,54108.709229520005 2025-10-15,22:12:16.000,288,11055267,-795,0,1760566335,13319.941816779996,405.7499666700023,54108.471667440004 2025-10-15,22:12:17.000,288,11055275,-795,0,1760566336,13320.204532869997,405.66537711000274,54108.31096368 2025-10-15,22:12:18.000,288,11055239,-795,0,1760566337,13320.467248959998,405.6089840700006,54108.40179624 2025-10-15,22:12:19.000,288,11055298,-795,0,1760566338,13320.635656709994,405.5384927699997,54108.33192504 2025-10-15,22:12:20.000,288,11055290,-795,0,1760566339,13320.90510910999,405.55259102999844,54108.758139360005 2025-10-15,22:12:21.000,288,11055246,-795,0,1760566340,13321.09372579,405.48209973000485,54108.64634544 2025-10-15,22:12:22.000,288,11055286,-795,0,1760566341,13321.309287709992,405.45390321000014,54108.6673068 2025-10-15,22:12:23.000,288,11055290,-795,0,1760566342,13321.551794869993,405.4398049500014,54108.7721136 2025-10-15,22:12:24.000,288,11055279,-795,0,1760566343,13321.801038339989,405.4398049500014,54108.52057728 2025-10-15,22:12:25.000,288,11055297,-795,0,1760566344,13321.996391329994,405.48209973000485,54108.54852576 2025-10-15,22:12:26.000,288,11055299,-795,0,1760566345,13322.097435979995,405.4891488600042,54108.40179624 2025-10-15,22:12:27.000,288,11055340,-795,0,1760566346,13322.26584372999,405.59488581000187,54108.48564168001 2025-10-15,22:12:28.000,288,11055343,-795,0,1760566347,13322.366888379991,405.6724262400021,54108.660319680006 2025-10-15,22:12:29.000,288,11055265,-795,0,1760566348,13322.461196719996,405.84160536000127,54108.74416512 2025-10-15,22:12:30.000,288,11055276,-795,0,1760566349,13322.636340780002,405.96144056999765,54108.807049200004 2025-10-15,22:12:31.000,288,11055297,-795,0,1760566350,13322.703703879997,406.0812757800013,54108.61839696 2025-10-15,22:12:32.000,288,11055308,-795,0,1760566351,13322.730649119992,406.28570055000455,54108.492628800006 2025-10-15,22:12:33.000,288,11055264,-795,0,1760566352,13322.791275909993,406.48307619000116,54108.41577048001 2025-10-15,22:12:34.000,288,11055232,-795,0,1760566353,13322.764330669997,406.7015992200031,54108.471667440004 2025-10-15,22:12:35.000,288,11055302,-795,0,1760566354,13322.838430080003,406.9201222499978,54108.79307496 2025-10-15,22:12:36.000,288,11055250,-795,0,1760566355,13322.804748529998,407.17389093000384,54108.67429392 2025-10-15,22:12:37.000,288,11055276,-795,0,1760566356,13322.865375319998,407.37126657000044,54108.76512648 2025-10-15,22:12:38.000,288,11055308,-795,0,1760566357,13322.865375319998,407.5686422100043,54108.8419848 2025-10-15,22:12:39.000,288,11055303,-795,0,1760566358,13322.858639009988,407.8153617600037,54108.60442272 2025-10-15,22:12:40.000,288,11055286,-795,0,1760566359,13322.791275909993,408.005688270001,54108.60442272 2025-10-15,22:12:41.000,288,11055253,-795,0,1760566360,13322.649813399992,408.17486739000014,54108.50660304 2025-10-15,22:12:42.000,288,11055203,-795,0,1760566361,13322.521823509996,408.3440465099993,54108.590448480005 2025-10-15,22:12:43.000,288,11055259,-795,0,1760566362,13322.387097309991,408.5061764999991,54108.8419848 2025-10-15,22:12:44.000,288,11055314,-795,0,1760566363,13322.24563479999,408.61191345000407,54108.925830240005 2025-10-15,22:12:45.000,288,11055314,-795,0,1760566364,13322.1109086,408.66830648999894,54109.00268856 2025-10-15,22:12:46.000,288,11055298,-795,0,1760566365,13321.848192509999,408.69650301000365,54108.65333256001 2025-10-15,22:12:47.000,288,11055318,-795,0,1760566366,13321.652839519993,408.68240474999766,54108.71621664 2025-10-15,22:12:48.000,288,11055347,-795,0,1760566367,13321.457486530002,408.6401099700015,54108.855959040004 2025-10-15,22:12:49.000,288,11055276,-795,0,1760566368,13321.235188300001,408.5766678,54108.81403632 2025-10-15,22:12:50.000,288,11055254,-795,0,1760566369,13320.99268114,408.47093085000233,54109.13544384001 2025-10-15,22:12:51.000,288,11055324,-795,0,1760566370,13320.729965049999,408.32289912000124,54109.023649920004 2025-10-15,22:12:52.000,288,11055242,-795,0,1760566371,13320.601975159989,408.132572610004,54109.1214696 2025-10-15,22:12:53.000,288,11055239,-795,0,1760566372,13320.312313829992,407.8858530600046,54108.974740080004 2025-10-15,22:12:54.000,288,11055264,-795,0,1760566373,13320.211269179992,407.69552655000007,54108.93281736 2025-10-15,22:12:55.000,288,11055265,-795,0,1760566374,13320.096751910001,407.3994630899979,54108.91884312001 2025-10-15,22:12:56.000,288,11055294,-795,0,1760566375,13319.988970949991,407.17389093000384,54108.77910072001 2025-10-15,22:12:57.000,288,11055276,-795,0,1760566376,13319.97549833,406.99061354999867,54109.142430960004 2025-10-15,22:12:58.000,288,11055262,-795,0,1760566377,13319.968762019991,406.77913965000334,54109.310121840004 2025-10-15,22:12:59.000,288,11055273,-795,0,1760566378,13319.87445368,406.553567490002,54109.261212000005 2025-10-15,22:13:00.000,288,11055276,-795,0,1760566379,13319.81382689,406.3773392400035,54109.261212000005 2025-10-15,22:13:01.000,288,11055293,-795,0,1760566380,13319.77340903,406.1940618599983,54109.023649920004 2025-10-15,22:13:02.000,288,11055266,-795,0,1760566381,13319.679100689995,406.06012839000323,54108.925830240005 2025-10-15,22:13:03.000,288,11055306,-795,0,1760566382,13319.699309619995,405.97553883000364,54109.023649920004 2025-10-15,22:13:04.000,288,11055299,-795,0,1760566383,13319.658891759995,405.8839001400047,54108.96775296001 2025-10-15,22:13:05.000,288,11055298,-795,0,1760566384,13319.60500127999,405.8345562300019,54109.28916048 2025-10-15,22:13:06.000,288,11055254,-795,0,1760566385,13319.409648289999,405.81340884000383,54109.06557264001 2025-10-15,22:13:07.000,288,11055293,-795,0,1760566386,13319.423120909989,405.77816318999976,54109.10749536 2025-10-15,22:13:08.000,288,11055211,-795,0,1760566387,13319.362494119989,405.76406493000104,54109.07255976 2025-10-15,22:13:09.000,288,11055257,-795,0,1760566388,13319.355757809994,405.7570158000017,54108.93281736 2025-10-15,22:13:10.000,288,11055300,-795,0,1760566389,13319.369230429998,405.72881928000425,54108.89788176001 2025-10-15,22:13:11.000,288,11055298,-795,0,1760566390,13319.247976849998,405.7711140600004,54108.67429392 2025-10-15,22:13:12.000,288,11055318,-795,0,1760566391,13319.362494119989,405.85570362,54108.96076584 2025-10-15,22:13:13.000,288,11055285,-795,0,1760566392,13319.497220319994,405.87685100999806,54109.03762416001 2025-10-15,22:13:14.000,288,11055290,-795,0,1760566393,13319.61173759,405.9050475300028,54108.96076584 2025-10-15,22:13:15.000,288,11055246,-795,0,1760566394,13319.78688164999,405.98963709000236,54108.94679160001 2025-10-15,22:13:16.000,288,11055293,-795,0,1760566395,13319.88792629999,406.05307926000387,54108.55551288 2025-10-15,22:13:17.000,288,11055321,-795,0,1760566396,13320.137169770001,406.1517670800022,54108.56250000001 2025-10-15,22:13:18.000,288,11055316,-795,0,1760566397,13320.332522759993,406.22225838000304,54108.56948712 2025-10-15,22:13:19.000,288,11055315,-795,0,1760566398,13320.581766229989,406.33504446000006,54108.74416512 2025-10-15,22:13:20.000,288,11055308,-795,0,1760566399,13320.74343766999,406.4619288000031,54108.86993328001 2025-10-15,22:13:21.000,288,11055306,-795,0,1760566400,13321.01289007,406.58176400999946,54108.974740080004 2025-10-15,22:13:22.000,288,11055218,-795,0,1760566401,13321.19477044,406.72979574000055,54109.0515984 2025-10-15,22:13:23.000,288,11055289,-795,0,1760566402,13321.255397230001,406.92717138000444,54108.78608784 2025-10-15,22:13:24.000,288,11055264,-795,0,1760566403,13321.396859740002,407.03995746000146,54108.76512648 2025-10-15,22:13:25.000,288,11055289,-795,0,1760566404,13321.423804979997,407.22323483999935,54108.758139360005 2025-10-15,22:13:26.000,288,11055303,-795,0,1760566405,13321.356441880002,407.3994630899979,54108.6673068 2025-10-15,22:13:27.000,288,11055283,-795,0,1760566406,13321.322760329997,407.6109369900005,54109.07255976 2025-10-15,22:13:28.000,288,11055317,-795,0,1760566407,13321.228451989991,407.8224108900031,54109.23326352001 2025-10-15,22:13:29.000,288,11055290,-795,0,1760566408,13321.060044239995,407.9563443599982,54109.331083200006 2025-10-15,22:13:30.000,288,11055311,-795,0,1760566409,13320.81080077,407.9986391400016,54109.33807032 2025-10-15,22:13:31.000,288,11055257,-795,0,1760566410,13320.487457889998,408.01273740000033,54108.925830240005 2025-10-15,22:13:32.000,288,11055320,-795,0,1760566411,13320.224741799997,407.97749175000354,54108.96076584 2025-10-15,22:13:33.000,288,11055306,-755,0,1760566412,13319.962025709996,407.9845408800029,54108.94679160001 2025-10-15,22:13:34.000,288,11055256,-795,0,1760566413,13319.69257331,407.89290219000395,54109.30313472001 2025-10-15,22:13:35.000,288,11055279,-795,0,1760566414,13319.328812569998,407.86470566999924,54109.43589 2025-10-15,22:13:36.000,288,11055287,-795,0,1760566415,13319.052623859992,407.68142829000135,54109.10749536 2025-10-15,22:13:37.000,288,11055291,-795,0,1760566416,13319.066096479997,407.53339656000026,54109.41492864 2025-10-15,22:13:38.000,288,11055232,-795,0,1760566417,13318.944842899997,407.33602092000365,54109.05858552 2025-10-15,22:13:39.000,288,11055269,-795,0,1760566418,13318.857270870001,407.17389093000384,54108.95377872 2025-10-15,22:13:40.000,288,11055305,-795,0,1760566419,13318.749489909991,406.97651528999995,54108.925830240005 2025-10-15,22:13:41.000,288,11055308,-795,0,1760566420,13318.749489909991,406.82848355999886,54108.79307496 2025-10-15,22:13:42.000,288,11055279,-795,0,1760566421,13318.77643515,406.71569748000184,54109.14941808 2025-10-15,22:13:43.000,288,11055290,-795,0,1760566422,13318.850534559992,406.58176400999946,54108.995701440006 2025-10-15,22:13:44.000,288,11055276,-795,0,1760566423,13319.039151240002,406.4619288000031,54109.01666280001 2025-10-15,22:13:45.000,288,11055296,-795,0,1760566424,13319.086305409997,406.37029011000413,54108.8419848 2025-10-15,22:13:46.000,288,11055263,-795,0,1760566425,13319.119986960002,406.25750402999984,54108.41577048001 2025-10-15,22:13:47.000,288,11055241,-795,0,1760566426,13319.288394709998,406.1940618599983,54108.38083488 2025-10-15,22:13:48.000,288,11055247,-795,0,1760566427,13319.517429249994,406.1024231699994,54108.52057728 2025-10-15,22:13:49.000,288,11055309,-795,0,1760566428,13319.65215545,406.10947229999874,54108.688268160004 2025-10-15,22:13:50.000,288,11055298,-795,0,1760566429,13319.76667271999,406.0178336099998,54108.64634544 2025-10-15,22:13:51.000,288,11055290,-795,0,1760566430,13319.860981059996,405.94734230999893,54108.46468032001 2025-10-15,22:13:52.000,288,11055325,-795,0,1760566431,13320.056334050001,405.92619492000085,54108.373847760005 2025-10-15,22:13:53.000,288,11055311,-795,0,1760566432,13320.305577519997,405.9332440500002,54108.10833720001 2025-10-15,22:13:54.000,288,11055276,-795,0,1760566433,13320.514403129993,405.96144056999765,54108.136285680004 2025-10-15,22:13:55.000,288,11055250,-795,0,1760566434,13320.588502539998,406.1024231699994,54108.136285680004 2025-10-15,22:13:56.000,288,11055322,-795,0,1760566435,13320.628920399999,406.13766882000346,54108.19218264 2025-10-15,22:13:57.000,288,11055313,-795,0,1760566436,13320.736701359994,406.1940618599983,54108.4576932 2025-10-15,22:13:58.000,288,11055294,-795,0,1760566437,13320.79059184,406.1940618599983,54108.39480912001 2025-10-15,22:13:59.000,288,11055245,-795,0,1760566438,13320.92531803999,406.2645531599992,54108.54852576 2025-10-15,22:14:00.000,288,11055272,-795,0,1760566439,13321.039835309995,406.29979881000327,54108.53455152001 2025-10-15,22:14:01.000,288,11055302,-795,0,1760566440,13321.13414365,406.35619184999814,54108.324937920006 2025-10-15,22:14:02.000,288,11055250,-795,0,1760566441,13321.201506749996,406.3914375000022,54108.157247040006 2025-10-15,22:14:03.000,288,11055186,-795,0,1760566442,13321.262133539996,406.4760270600018,54108.17820840001 2025-10-15,22:14:04.000,288,11055242,-795,0,1760566443,13321.316024020001,406.5606166200014,54108.471667440004 2025-10-15,22:14:05.000,288,11055268,-795,0,1760566444,13321.390123429992,406.6240587900029,54108.49961592 2025-10-15,22:14:06.000,288,11055274,-795,0,1760566445,13321.464222839997,406.6381570500016,54108.31795080001 2025-10-15,22:14:07.000,288,11055284,-795,0,1760566446,13321.558531180002,406.7227466100012,54108.4576932 2025-10-15,22:14:08.000,288,11055257,-795,0,1760566447,13321.699993689988,406.7368448699999,54108.373847760005 2025-10-15,22:14:09.000,288,11055268,-795,0,1760566448,13321.827983579999,406.82848355999886,54108.41577048001 2025-10-15,22:14:10.000,288,11055174,-795,0,1760566449,13321.90208298999,406.82848355999886,54108.40878336 2025-10-15,22:14:11.000,288,11055247,-795,0,1760566450,13321.949237159999,406.9060239899991,54108.40179624 2025-10-15,22:14:12.000,288,11055247,-795,0,1760566451,13322.057018119995,406.99766267999803,54108.73019088001 2025-10-15,22:14:13.000,288,11055285,-795,0,1760566452,13322.16479907999,407.0540557200002,54108.73019088001 2025-10-15,22:14:14.000,288,11055281,-795,0,1760566453,13322.15132646,407.0963505000036,54108.660319680006 2025-10-15,22:14:15.000,288,11055309,-795,0,1760566454,13322.25237111,407.1456944099991,54108.58346136001 2025-10-15,22:14:16.000,288,11055304,-795,0,1760566455,13322.33320683,407.13864527999976,54108.422757600005 2025-10-15,22:14:17.000,288,11055295,-795,0,1760566456,13322.440987789996,407.2302839699987,54108.55551288 2025-10-15,22:14:18.000,288,11055230,-795,0,1760566457,13322.461196719996,407.3007752699996,54108.65333256001 2025-10-15,22:14:19.000,288,11055257,-795,0,1760566458,13322.461196719996,407.4065122200045,54108.89089464 2025-10-15,22:14:20.000,288,11055302,-795,0,1760566459,13322.461196719996,407.43470874000195,54108.95377872 2025-10-15,22:14:21.000,288,11055248,-795,0,1760566460,13322.407306239991,407.53339656000026,54108.86993328001 2025-10-15,22:14:22.000,288,11055288,-795,0,1760566461,13322.447724099991,407.5686422100043,54109.05858552 2025-10-15,22:14:23.000,288,11055305,-795,0,1760566462,13322.508350889992,407.547494819999,54108.89089464 2025-10-15,22:14:24.000,288,11055339,-795,0,1760566463,13322.508350889992,407.6109369900005,54108.995701440006 2025-10-15,22:14:25.000,288,11055283,-795,0,1760566464,13322.440987789996,407.6038878600011,54108.925830240005 2025-10-15,22:14:26.000,288,11055226,-795,0,1760566465,13322.387097309991,407.5686422100043,54109.03063704 2025-10-15,22:14:27.000,288,11055250,-795,0,1760566466,13322.360152069996,407.5756913400037,54109.17736656 2025-10-15,22:14:28.000,288,11055201,-795,0,1760566467,13322.387097309991,407.5052000400028,54109.30313472001 2025-10-15,22:14:29.000,288,11055287,-795,0,1760566468,13322.400569929996,407.45585613000003,54109.379993040006 2025-10-15,22:14:30.000,288,11055317,-795,0,1760566469,13322.420778859996,407.28667701000086,54109.17037944 2025-10-15,22:14:31.000,288,11055321,-795,0,1760566470,13322.35341576,407.1950383200019,54109.07954688 2025-10-15,22:14:32.000,288,11055314,-795,0,1760566471,13322.400569929996,407.011760940004,54109.06557264001 2025-10-15,22:14:33.000,288,11055295,-795,0,1760566472,13322.420778859996,406.8707783400023,54109.191340800004 2025-10-15,22:14:34.000,288,11055234,-795,0,1760566473,13322.474669340001,406.7227466100012,54109.5057612 2025-10-15,22:14:35.000,288,11055258,-795,0,1760566474,13322.467933029991,406.61700966000353,54109.40794152 2025-10-15,22:14:36.000,288,11055294,-795,0,1760566475,13322.420778859996,406.43373227999837,54109.044611280005 2025-10-15,22:14:37.000,288,11055277,-795,0,1760566476,13322.548768749992,406.29979881000327,54109.24025064 2025-10-15,22:14:38.000,288,11055267,-795,0,1760566477,13322.622868159997,406.17291447000025,54108.995701440006 2025-10-15,22:14:39.000,288,11055318,-795,0,1760566478,13322.730649119992,406.1306196900041,54109.06557264001 2025-10-15,22:14:40.000,288,11055301,-795,0,1760566479,13322.892320559993,406.0671775200026,54109.2262764 2025-10-15,22:14:41.000,288,11055254,-795,0,1760566480,13322.851902699993,406.15881621000153,54109.45685136 2025-10-15,22:14:42.000,288,11055300,-795,0,1760566481,13322.919265799988,406.17291447000025,54109.42191576001 2025-10-15,22:14:43.000,288,11055269,-795,0,1760566482,13322.966419969998,406.2645531599992,54109.5057612 2025-10-15,22:14:44.000,288,11055275,-795,0,1760566483,13322.952947349993,406.3914375000022,54109.51973544001 2025-10-15,22:14:45.000,288,11055273,-795,0,1760566484,13322.899056869988,406.51832183999795,54109.17736656 2025-10-15,22:14:46.000,288,11055293,-795,0,1760566485,13322.771066979993,406.6875009600044,54109.14941808 2025-10-15,22:14:47.000,288,11055282,-795,0,1760566486,13322.683494949997,406.84258182000485,54109.19832792 2025-10-15,22:14:48.000,288,11055280,-795,0,1760566487,13322.636340780002,407.02585920000274,54109.33807032 2025-10-15,22:14:49.000,288,11055291,-795,0,1760566488,13322.555505060001,407.27257875000214,54109.67345208 2025-10-15,22:14:50.000,288,11055272,-795,0,1760566489,13322.400569929996,407.4629052599994,54109.694413440004 2025-10-15,22:14:51.000,288,11055285,-795,0,1760566490,13322.18500800999,407.64618264000455,54109.5756324 2025-10-15,22:14:52.000,288,11055293,-795,0,1760566491,13322.04354549999,407.7589687200016,54109.56864528001 2025-10-15,22:14:53.000,288,11055281,-795,0,1760566492,13321.929028229999,407.84355828000116,54109.42191576001 2025-10-15,22:14:54.000,288,11055279,-795,0,1760566493,13321.821247269989,407.90700045000267,54109.477812720004 2025-10-15,22:14:55.000,288,11055282,-795,0,1760566494,13321.605685349998,407.99159001000226,54109.310121840004 2025-10-15,22:14:56.000,288,11055275,-795,0,1760566495,13321.464222839997,407.97749175000354,54109.547683920006 2025-10-15,22:14:57.000,288,11055227,-795,0,1760566496,13321.430541289992,408.005688270001,54109.596593760005 2025-10-15,22:14:58.000,288,11055208,-795,0,1760566497,13321.423804979997,407.9210987100014,54109.666464960006 2025-10-15,22:14:59.000,288,11055180,-795,0,1760566498,13321.376650810002,407.82946002000244,54109.65249072 2025-10-15,22:15:00.000,288,11055284,-795,0,1760566499,13321.390123429992,407.73077220000414,54109.3660188 2025-10-15,22:15:01.000,288,11055264,-795,0,1760566500,13321.322760329997,407.5756913400037,54109.24723776 2025-10-15,22:15:02.000,288,11055272,-795,0,1760566501,13321.349705569992,407.4629052599994,54109.28916048 2025-10-15,22:15:03.000,288,11055276,-795,0,1760566502,13321.444013909997,407.32192265999765,54109.40794152 2025-10-15,22:15:04.000,288,11055319,-795,0,1760566503,13321.531585939993,407.1668418000045,54109.65249072 2025-10-15,22:15:05.000,288,11055261,-795,0,1760566504,13321.558531180002,407.03995746000146,54109.73633616001 2025-10-15,22:15:06.000,288,11055235,-795,0,1760566505,13321.625894279998,406.87782747000165,54109.45685136 2025-10-15,22:15:07.000,288,11055291,-795,0,1760566506,13321.699993689988,406.75094312999863,54109.47082560001 2025-10-15,22:15:08.000,288,11055290,-795,0,1760566507,13321.821247269989,406.6099605300042,54109.33807032 2025-10-15,22:15:09.000,288,11055308,-795,0,1760566508,13321.96270977999,406.58176400999946,54109.428902880005 2025-10-15,22:15:10.000,288,11055258,-795,0,1760566509,13322.08396335999,406.4407814099977,54109.41492864 2025-10-15,22:15:11.000,288,11055228,-795,0,1760566510,13322.077227049995,406.4125848900003,54109.60358088 2025-10-15,22:15:12.000,288,11055284,-795,0,1760566511,13322.178271699995,406.29979881000327,54109.56165816 2025-10-15,22:15:13.000,288,11055253,-795,0,1760566512,13322.24563479999,406.2434057700011,54109.65249072 2025-10-15,22:15:14.000,288,11055190,-795,0,1760566513,13322.33320683,406.1940618599983,54109.645503600004 2025-10-15,22:15:15.000,288,11055281,-795,0,1760566514,13322.339943139996,406.1517670800022,54109.25422488001 2025-10-15,22:15:16.000,288,11055234,-795,0,1760566515,13322.360152069996,406.13766882000346,54109.12845672 2025-10-15,22:15:17.000,288,11055272,-795,0,1760566516,13322.37362469,406.1024231699994,54109.2262764 2025-10-15,22:15:18.000,288,11055263,-795,0,1760566517,13322.447724099991,406.10947229999874,54109.40095440001 2025-10-15,22:15:19.000,288,11055286,-795,0,1760566518,13322.535296130001,406.1447179500028,54109.68742632001 2025-10-15,22:15:20.000,288,11055312,-795,0,1760566519,13322.562241369997,406.15881621000153,54109.6804392 2025-10-15,22:15:21.000,288,11055350,-795,0,1760566520,13322.643077089997,406.2152092500037,54109.6804392 2025-10-15,22:15:22.000,288,11055308,-795,0,1760566521,13322.609395539992,406.2081601200043,54109.43589 2025-10-15,22:15:23.000,288,11055332,-795,0,1760566522,13322.589186609992,406.2504549000005,54109.28916048 2025-10-15,22:15:24.000,288,11055177,-795,0,1760566523,13322.629604469992,406.3068479400026,54109.28916048 2025-10-15,22:15:25.000,288,11055310,-795,0,1760566524,13322.649813399992,406.4125848900003,54109.24025064 2025-10-15,22:15:26.000,288,11055305,-795,0,1760566525,13322.609395539992,406.4548796700037,54109.379993040006 2025-10-15,22:15:27.000,288,11055291,-795,0,1760566526,13322.636340780002,406.5888131399988,54109.477812720004 2025-10-15,22:15:28.000,288,11055326,-795,0,1760566527,13322.757594360002,406.69455009000376,54109.645503600004 2025-10-15,22:15:29.000,288,11055291,-795,0,1760566528,13322.818221150003,406.8073361700008,54109.72236192 2025-10-15,22:15:30.000,288,11055285,-795,0,1760566529,13322.892320559993,406.8989748599997,54109.35204456001 2025-10-15,22:15:31.000,288,11055302,-795,0,1760566530,13322.899056869988,406.9694661600006,54109.37300592001 2025-10-15,22:15:32.000,288,11055268,-795,0,1760566531,13322.899056869988,407.08930137000425,54109.17037944 2025-10-15,22:15:33.000,288,11055310,-795,0,1760566532,13322.952947349993,407.1668418000045,54109.45685136 2025-10-15,22:15:34.000,288,11055288,-795,0,1760566533,13323.040519379989,407.23733309999807,54109.58261952 2025-10-15,22:15:35.000,288,11055274,-795,0,1760566534,13323.114618789994,407.27257875000214,54109.65249072 2025-10-15,22:15:36.000,288,11055255,-795,0,1760566535,13323.134827719994,407.2937261400002,54109.56165816 2025-10-15,22:15:37.000,288,11055270,-795,0,1760566536,13323.175245579994,407.2796278800015,54109.43589 2025-10-15,22:15:38.000,288,11055259,-795,0,1760566537,13323.195454509994,407.3289717900043,54109.359031680004 2025-10-15,22:15:39.000,288,11055297,-795,0,1760566538,13323.22913606,407.3289717900043,54109.310121840004 2025-10-15,22:15:40.000,288,11055299,-795,0,1760566539,13323.28976285,407.2796278800015,54109.379993040006 2025-10-15,22:15:41.000,288,11055213,-795,0,1760566540,13323.316708089995,407.27257875000214,54109.694413440004 2025-10-15,22:15:42.000,288,11055275,-795,0,1760566541,13323.357125949995,407.2020874500013,54109.70838768001 2025-10-15,22:15:43.000,288,11055273,-795,0,1760566542,13323.296499159995,407.1668418000045,54109.75729752001 2025-10-15,22:15:44.000,288,11055276,-795,0,1760566543,13323.34365332999,407.03995746000146,54109.72236192 2025-10-15,22:15:45.000,288,11055323,-795,0,1760566544,13323.3908075,406.9694661600006,54109.70838768001 2025-10-15,22:15:46.000,288,11055319,-795,0,1760566545,13323.316708089995,406.86372921000293,54109.666464960006 2025-10-15,22:15:47.000,288,11055275,-795,0,1760566546,13323.28976285,406.7368448699999,54109.65249072 2025-10-15,22:15:48.000,288,11055263,-795,0,1760566547,13323.28302653999,406.6522553100003,54109.90402704001 2025-10-15,22:15:49.000,288,11055240,-795,0,1760566548,13323.24260867999,406.54651836000266,54109.694413440004 2025-10-15,22:15:50.000,288,11055345,-795,0,1760566549,13323.26281760999,406.37029011000413,54109.89703992 2025-10-15,22:15:51.000,288,11055307,-795,0,1760566550,13323.316708089995,406.2504549000005,54110.07870504 2025-10-15,22:15:52.000,288,11055286,-795,0,1760566551,13323.34365332999,406.0671775200026,54109.73633616001 2025-10-15,22:15:53.000,288,11055290,-795,0,1760566552,13323.296499159995,405.94734230999893,54109.73633616001 2025-10-15,22:15:54.000,288,11055297,-795,0,1760566553,13323.37059857,405.8204579700032,54109.813194480004 2025-10-15,22:15:55.000,288,11055273,-795,0,1760566554,13323.33018071,405.67947537000146,54109.77127176 2025-10-15,22:15:56.000,288,11055318,-795,0,1760566555,13323.276290229995,405.56668929000443,54109.91101416 2025-10-15,22:15:57.000,288,11055249,-795,0,1760566556,13323.215663439994,405.41865756000334,54109.82716872001 2025-10-15,22:15:58.000,288,11055295,-795,0,1760566557,13323.28976285,405.2917732200003,54109.959924 2025-10-15,22:15:59.000,288,11055288,-795,0,1760566558,13323.357125949995,405.13669235999987,54109.8201816 2025-10-15,22:16:00.000,288,11055271,-795,0,1760566559,13323.35038964,404.97456237000006,54109.70838768001 2025-10-15,22:16:01.000,288,11055308,-795,0,1760566560,13323.38407118999,404.8406288999977,54109.645503600004 2025-10-15,22:16:02.000,288,11055276,-795,0,1760566561,13323.40428011999,404.7066954300026,54109.51274832 2025-10-15,22:16:03.000,288,11055245,-795,0,1760566562,13323.46490690999,404.56571283000085,54109.92498840001 2025-10-15,22:16:04.000,288,11055302,-795,0,1760566563,13323.646787279991,404.43882848999783,54109.95293688001 2025-10-15,22:16:05.000,288,11055271,-795,0,1760566564,13323.660259899996,404.3753863200036,54110.07870504 2025-10-15,22:16:06.000,288,11055305,-795,0,1760566565,13323.741095619996,404.2485019800006,54109.8900528 2025-10-15,22:16:07.000,288,11055293,-635,0,1760566566,13323.808458719992,404.17096155000036,54109.48479984 2025-10-15,22:16:08.000,288,11055316,-795,0,1760566567,13324.017284330002,404.1498141600023,54109.61755512001 2025-10-15,22:16:09.000,288,11055303,-795,0,1760566568,13324.185692079998,404.1286667700042,54109.65947784001 2025-10-15,22:16:10.000,288,11055269,-795,0,1760566569,13324.266527799999,404.22030546000315,54109.834155840006 2025-10-15,22:16:11.000,288,11055283,-795,0,1760566570,13324.313681969994,404.30489502000273,54109.79223312 2025-10-15,22:16:12.000,288,11055266,-715,0,1760566571,13324.40125399999,404.3894845800023,54109.883065680006 2025-10-15,22:16:13.000,288,11055277,-795,0,1760566572,13324.48882603,404.51636891999806,54109.931975520005 2025-10-15,22:16:14.000,288,11055243,-795,0,1760566573,13324.50903496,404.6080076100043,54109.62454224 2025-10-15,22:16:15.000,288,11055242,-795,0,1760566574,13324.556189129995,404.8053832500009,54109.56165816 2025-10-15,22:16:16.000,288,11055320,-795,0,1760566575,13324.52250757999,404.96046411000134,54109.498774080006 2025-10-15,22:16:17.000,288,11055311,-795,0,1760566576,13324.62355222999,405.12259410000115,54109.60358088 2025-10-15,22:16:18.000,288,11055243,-795,0,1760566577,13324.71112426,405.30587147999904,54110.001846720006 2025-10-15,22:16:19.000,288,11055263,-795,0,1760566578,13324.677442709995,405.4750505999982,54110.001846720006 2025-10-15,22:16:20.000,288,11055310,-795,0,1760566579,13324.74480580999,405.59488581000187,54110.029795200004 2025-10-15,22:16:21.000,288,11055281,-795,0,1760566580,13324.70438794999,405.6724262400021,54109.813194480004 2025-10-15,22:16:22.000,288,11055299,-795,0,1760566581,13324.68417901999,405.76406493000104,54109.65947784001 2025-10-15,22:16:23.000,288,11055259,-795,0,1760566582,13324.758278429996,405.81340884000383,54109.8900528 2025-10-15,22:16:24.000,288,11055251,-795,0,1760566583,13324.798696289996,405.87685100999806,54109.980885360004 2025-10-15,22:16:25.000,288,11055319,-795,0,1760566584,13324.818905219996,405.9332440500002,54110.32325424 2025-10-15,22:16:26.000,288,11055304,-795,0,1760566585,13324.738069499996,405.9191457900015,54110.14158912001 2025-10-15,22:16:27.000,288,11055229,-795,0,1760566586,13324.738069499996,405.92619492000085,54110.267357280005 2025-10-15,22:16:28.000,288,11055296,-795,0,1760566587,13324.71112426,405.9050475300028,54110.28831864001 2025-10-15,22:16:29.000,288,11055319,-795,0,1760566588,13324.69091533,405.87685100999806,54110.050756560006 2025-10-15,22:16:30.000,288,11055296,-795,0,1760566589,13324.72459687999,405.8345562300019,54110.19049896001 2025-10-15,22:16:31.000,288,11055285,-795,0,1760566590,13324.74480580999,405.84160536000127,54110.14158912001 2025-10-15,22:16:32.000,288,11055289,-795,0,1760566591,13324.79195998,405.84160536000127,54110.44203528 2025-10-15,22:16:33.000,288,11055324,-795,0,1760566592,13324.76501473999,405.82750710000255,54110.64466176001 2025-10-15,22:16:34.000,288,11055340,-795,0,1760566593,13324.75154212,405.8063597100045,54110.5887648 2025-10-15,22:16:35.000,288,11055270,-795,0,1760566594,13324.79195998,405.8063597100045,54110.67959736 2025-10-15,22:16:36.000,288,11055322,-795,0,1760566595,13324.758278429996,405.76406493000104,54110.44203528 2025-10-15,22:16:37.000,288,11055355,-795,0,1760566596,13324.79195998,405.7358684100036,54110.3442156 2025-10-15,22:16:38.000,288,11055311,-795,0,1760566597,13324.845850459991,405.66537711000274,54110.35818984001 2025-10-15,22:16:39.000,288,11055311,-795,0,1760566598,13324.83237784,405.637180589998,54110.35818984001 2025-10-15,22:16:40.000,288,11055276,-795,0,1760566599,13324.940158799996,405.6865245000008,54110.840301120006 2025-10-15,22:16:41.000,288,11055298,-795,0,1760566600,13324.906477249991,405.6724262400021,54110.819339760004 2025-10-15,22:16:42.000,288,11055261,-795,0,1760566601,13324.839114149996,405.59488581000187,54110.7285072 2025-10-15,22:16:43.000,288,11055270,-795,0,1760566602,13324.866059389991,405.5455418999991,54110.66562312001 2025-10-15,22:16:44.000,288,11055308,-795,0,1760566603,13324.866059389991,405.49619799000357,54110.42806104001 2025-10-15,22:16:45.000,288,11055306,-795,0,1760566604,13324.805432599991,405.4750505999982,54110.46998376 2025-10-15,22:16:46.000,288,11055293,-795,0,1760566605,13324.69091533,405.4891488600042,54110.316267120004 2025-10-15,22:16:47.000,288,11055326,-795,0,1760566606,13324.697651639995,405.45390321000014,54110.62370040001 2025-10-15,22:16:48.000,288,11055279,-795,0,1760566607,13324.70438794999,405.4045593000046,54110.71453296001 2025-10-15,22:16:49.000,288,11055309,-795,0,1760566608,13324.69091533,405.3481662600025,54110.63767464 2025-10-15,22:16:50.000,288,11055237,-795,0,1760566609,13324.657233779995,405.30587147999904,54110.658636 2025-10-15,22:16:51.000,288,11055225,-795,0,1760566610,13324.6707064,405.2142327900001,54110.19049896001 2025-10-15,22:16:52.000,288,11055260,-795,0,1760566611,13324.71112426,405.17193801000394,54110.29530576 2025-10-15,22:16:53.000,288,11055284,-795,0,1760566612,13324.845850459991,405.1155449700018,54110.29530576 2025-10-15,22:16:54.000,288,11055264,-795,0,1760566613,13324.946895109992,405.07325018999836,54110.42107392 2025-10-15,22:16:55.000,288,11055269,-755,0,1760566614,13325.007521899992,405.066201059999,54110.483958000004 2025-10-15,22:16:56.000,288,11055257,-795,0,1760566615,13325.122039169997,405.03800454000157,54110.30928000001 2025-10-15,22:16:57.000,288,11055303,-795,0,1760566616,13325.351073709993,405.07325018999836,54110.483958000004 2025-10-15,22:16:58.000,288,11055254,-795,0,1760566617,13325.573371939994,405.07325018999836,54110.435048160005 2025-10-15,22:16:59.000,288,11055232,-795,0,1760566618,13325.755252309995,405.05915192999964,54110.2743444 2025-10-15,22:17:00.000,288,11055287,-795,0,1760566619,13325.93039637,405.1155449700018,54110.28831864001 2025-10-15,22:17:01.000,288,11055284,-795,0,1760566620,13326.098804119996,405.17193801000394,54110.218447440006 2025-10-15,22:17:02.000,288,11055295,-795,0,1760566621,13326.267211869992,405.2635767000029,54110.4490224 2025-10-15,22:17:03.000,288,11055300,-795,0,1760566622,13326.469301169993,405.33406800000375,54110.56780344 2025-10-15,22:17:04.000,288,11055272,-795,0,1760566623,13326.644445229998,405.41865756000334,54110.64466176001 2025-10-15,22:17:05.000,288,11055284,-795,0,1760566624,13326.678126779989,405.5102962500023,54110.658636 2025-10-15,22:17:06.000,288,11055238,-795,0,1760566625,13326.657917849989,405.5596401599978,54110.2044732 2025-10-15,22:17:07.000,288,11055283,-795,0,1760566626,13326.785907739999,405.6230823299993,54110.30928000001 2025-10-15,22:17:08.000,288,11055207,-795,0,1760566627,13326.738753569989,405.7499666700023,54110.42806104001 2025-10-15,22:17:09.000,288,11055263,-795,0,1760566628,13326.738753569989,405.8486544900006,54110.63068752 2025-10-15,22:17:10.000,288,11055285,-795,0,1760566629,13326.604027369998,405.8979984000034,54110.78440416 2025-10-15,22:17:11.000,288,11055298,-795,0,1760566630,13326.395201760002,405.94734230999893,54110.700558720004 2025-10-15,22:17:12.000,288,11055332,-795,0,1760566631,13326.280684489997,406.0178336099998,54110.80536552 2025-10-15,22:17:13.000,288,11055277,-795,0,1760566632,13326.098804119996,405.9684897000043,54110.672610240006 2025-10-15,22:17:14.000,288,11055275,-795,0,1760566633,13325.876505889995,405.982587960003,54110.52588072001 2025-10-15,22:17:15.000,288,11055297,-795,0,1760566634,13325.586844559999,405.94734230999893,54110.504919360006 2025-10-15,22:17:16.000,288,11055271,-795,0,1760566635,13325.216347510002,405.9966862200017,54110.4140868 2025-10-15,22:17:17.000,288,11055293,-795,0,1760566636,13325.041203449997,406.02488273999916,54110.63767464 2025-10-15,22:17:18.000,288,11055336,-795,0,1760566637,13324.805432599991,406.0178336099998,54110.602739040005 2025-10-15,22:17:19.000,288,11055268,-795,0,1760566638,13324.68417901999,406.0037353500011,54110.770429920005 2025-10-15,22:17:20.000,288,11055290,-795,0,1760566639,13324.535980199995,405.94734230999893,54110.81235264001 2025-10-15,22:17:21.000,288,11055312,-795,0,1760566640,13324.32041827999,405.8698018799987,54110.4490224 2025-10-15,22:17:22.000,288,11055273,-795,0,1760566641,13324.091383739993,405.79931057999784,54110.365176960004 2025-10-15,22:17:23.000,288,11055250,-795,0,1760566642,13324.030756949993,405.77816318999976,54110.40709968001 2025-10-15,22:17:24.000,288,11055290,-795,0,1760566643,13323.889294439992,405.7852123199991,54110.651648880004 2025-10-15,22:17:25.000,288,11055293,-795,0,1760566644,13323.781513479997,405.7076718899989,54110.70754584 2025-10-15,22:17:26.000,288,11055288,-795,0,1760566645,13323.673732520001,405.6724262400021,54110.5887648 2025-10-15,22:17:27.000,288,11055285,-795,0,1760566646,13323.626578349991,405.64422972000466,54110.56780344 2025-10-15,22:17:28.000,288,11055295,-795,0,1760566647,13323.55247894,405.5737384200038,54110.29530576 2025-10-15,22:17:29.000,288,11055316,-795,0,1760566648,13323.52553369999,405.55259102999844,54110.33024136001 2025-10-15,22:17:30.000,288,11055234,-795,0,1760566649,13323.43122536,405.5596401599978,54110.2044732 2025-10-15,22:17:31.000,288,11055318,-795,0,1760566650,13323.24260867999,405.5384927699997,54110.03678232 2025-10-15,22:17:32.000,288,11055289,-795,0,1760566651,13323.20892713,405.5878366800025,54110.386138320006 2025-10-15,22:17:33.000,288,11055267,-795,0,1760566652,13323.107882479999,405.59488581000187,54110.44203528 2025-10-15,22:17:34.000,288,11055280,-795,0,1760566653,13322.912529489993,405.6865245000008,54110.337228480006 2025-10-15,22:17:35.000,288,11055244,-795,0,1760566654,13322.656549710002,405.7217701500049,54110.099666400005 2025-10-15,22:17:36.000,288,11055298,-795,0,1760566655,13322.427515169991,405.7711140600004,54109.85511720001 2025-10-15,22:17:37.000,288,11055300,-795,0,1760566656,13322.238898489995,405.8486544900006,54109.91800128 2025-10-15,22:17:38.000,288,11055279,-795,0,1760566657,13322.00986395,405.9332440500002,54109.959924 2025-10-15,22:17:39.000,288,11055259,-795,0,1760566658,13321.699993689988,405.98963709000236,54110.12761488 2025-10-15,22:17:40.000,288,11055286,-795,0,1760566659,13321.342969259997,406.0178336099998,54109.92498840001 2025-10-15,22:17:41.000,288,11055318,-795,0,1760566660,13321.039835309995,406.1024231699994,54109.96691112 2025-10-15,22:17:42.000,288,11055295,-795,0,1760566661,13320.76364659999,406.0812757800013,54109.92498840001 2025-10-15,22:17:43.000,288,11055288,-795,0,1760566662,13320.500930509988,406.08832491000067,54109.63851648001 2025-10-15,22:17:44.000,288,11055310,-795,0,1760566663,13320.379676930002,406.1024231699994,54109.77127176 2025-10-15,22:17:45.000,288,11055262,-795,0,1760566664,13320.110224529992,406.07422665000195,54109.764284640005 2025-10-15,22:17:46.000,288,11055326,-795,0,1760566665,13319.85424475,406.0037353500011,54109.54069680001 2025-10-15,22:17:47.000,288,11055274,-795,0,1760566666,13319.67236438,406.0178336099998,54109.79922024 2025-10-15,22:17:48.000,288,11055303,-795,0,1760566667,13319.517429249994,405.94734230999893,54109.80620736001 2025-10-15,22:17:49.000,288,11055268,-795,0,1760566668,13319.375966739994,405.91209666000213,54109.84813008 2025-10-15,22:17:50.000,288,11055291,-795,0,1760566669,13319.221031609988,405.8486544900006,54109.54069680001 2025-10-15,22:17:51.000,288,11055288,-795,0,1760566670,13319.052623859992,405.7711140600004,54109.31710896 2025-10-15,22:17:52.000,288,11055306,-795,0,1760566671,13318.924633969997,405.72881928000425,54109.28217336001 2025-10-15,22:17:53.000,288,11055305,-795,0,1760566672,13318.783171459996,405.7358684100036,54109.11448248001 2025-10-15,22:17:54.000,288,11055250,-795,0,1760566673,13318.749489909991,405.7499666700023,54109.48479984 2025-10-15,22:17:55.000,288,11055294,-795,0,1760566674,13318.63497264,405.74291754000296,54109.38698016 2025-10-15,22:17:56.000,288,11055242,-795,0,1760566675,13318.50698274999,405.7358684100036,54109.20531504001 2025-10-15,22:17:57.000,288,11055265,-795,0,1760566676,13318.43288334,405.7570158000017,54109.023649920004 2025-10-15,22:17:58.000,288,11055304,-795,0,1760566677,13318.378992859994,405.7852123199991,54108.7721136 2025-10-15,22:17:59.000,288,11055299,-795,0,1760566678,13318.37225655,405.82750710000255,54108.855959040004 2025-10-15,22:18:00.000,288,11055282,-795,0,1760566679,13318.378992859994,405.91209666000213,54108.7721136 2025-10-15,22:18:01.000,288,11055285,-795,0,1760566680,13318.30489344999,405.9543914399983,54108.96076584 2025-10-15,22:18:02.000,288,11055250,-795,0,1760566681,13318.230794039999,406.02488273999916,54108.77910072001 2025-10-15,22:18:03.000,288,11055296,-795,0,1760566682,13318.257739279994,406.0812757800013,54108.828010560006 2025-10-15,22:18:04.000,288,11055301,-795,0,1760566683,13318.271211899999,406.1024231699994,54108.82102344001 2025-10-15,22:18:05.000,288,11055280,-795,0,1760566684,13318.338574999994,406.10947229999874,54108.4576932 2025-10-15,22:18:06.000,288,11055334,-795,0,1760566685,13318.244266659989,406.13766882000346,54108.31096368 2025-10-15,22:18:07.000,288,11055248,-795,0,1760566686,13318.378992859994,406.13766882000346,54108.31096368 2025-10-15,22:18:08.000,288,11055266,-795,0,1760566687,13318.459828579995,406.10947229999874,54108.41577048001 2025-10-15,22:18:09.000,288,11055292,-795,0,1760566688,13318.48677381999,406.1024231699994,54108.60442272 2025-10-15,22:18:10.000,288,11055304,-795,0,1760566689,13318.57434585,406.0812757800013,54108.471667440004 2025-10-15,22:18:11.000,288,11055280,-795,0,1760566690,13318.58781846999,405.9966862200017,54108.33192504 2025-10-15,22:18:12.000,288,11055234,-795,0,1760566691,13318.75622622,405.9332440500002,54108.17122128 2025-10-15,22:18:13.000,288,11055306,-795,0,1760566692,13318.877479800001,405.8839001400047,54108.15025992001 2025-10-15,22:18:14.000,288,11055287,-795,0,1760566693,13319.005469689997,405.84160536000127,54107.94064632001 2025-10-15,22:18:15.000,288,11055313,-795,0,1760566694,13319.106514339997,405.7922614499985,54107.8987236 2025-10-15,22:18:16.000,288,11055316,-795,0,1760566695,13319.261449469988,405.7570158000017,54108.01750464 2025-10-15,22:18:17.000,288,11055276,-795,0,1760566696,13319.510692939999,405.6865245000008,54108.16423416 2025-10-15,22:18:18.000,288,11055211,-795,0,1760566697,13319.77340903,405.59488581000187,54108.213144 2025-10-15,22:18:19.000,288,11055225,-795,0,1760566698,13319.941816779996,405.4750505999982,54108.16423416 2025-10-15,22:18:20.000,288,11055320,-795,0,1760566699,13320.049597739991,405.36931365000055,54107.751994080005 2025-10-15,22:18:21.000,288,11055255,-795,0,1760566700,13320.211269179992,405.27062583000225,54107.7589812 2025-10-15,22:18:22.000,288,11055309,-795,0,1760566701,13320.238214420002,405.2424293100048,54107.535393360005 2025-10-15,22:18:23.000,288,11055304,-795,0,1760566702,13320.319050140002,405.31996973999776,54107.8288524 2025-10-15,22:18:24.000,288,11055276,-795,0,1760566703,13320.460512649988,405.36931365000055,54107.933659199996 2025-10-15,22:18:25.000,288,11055316,-795,0,1760566704,13320.601975159989,405.4257066900027,54108.05244024 2025-10-15,22:18:26.000,288,11055262,-795,0,1760566705,13320.608711469999,405.48209973000485,54107.83583952 2025-10-15,22:18:27.000,288,11055286,-795,0,1760566706,13320.777119219994,405.49619799000357,54107.56334184 2025-10-15,22:18:28.000,288,11055273,-795,0,1760566707,13320.857954939995,405.5455418999991,54107.60526456001 2025-10-15,22:18:29.000,288,11055285,-795,0,1760566708,13320.93205435,405.61603319999995,54107.66814864 2025-10-15,22:18:30.000,288,11055331,-795,0,1760566709,13320.979208519995,405.6865245000008,54107.74500696001 2025-10-15,22:18:31.000,288,11055330,-795,0,1760566710,13321.12740733999,405.7852123199991,54108.05942736001 2025-10-15,22:18:32.000,288,11055303,-795,0,1760566711,13321.289078779992,405.8063597100045,54108.038466000005 2025-10-15,22:18:33.000,288,11055339,-795,0,1760566712,13321.504640699997,405.7852123199991,54108.22013112 2025-10-15,22:18:34.000,288,11055263,-795,0,1760566713,13321.646103209998,405.8063597100045,54108.0734016 2025-10-15,22:18:35.000,288,11055287,-795,0,1760566714,13321.821247269989,405.7922614499985,54107.81487816001 2025-10-15,22:18:36.000,288,11055244,-795,0,1760566715,13321.888610369999,405.82750710000255,54107.83583952 2025-10-15,22:18:37.000,288,11055250,-795,0,1760566716,13322.117644909995,405.82750710000255,54107.78692968 2025-10-15,22:18:38.000,288,11055273,-795,0,1760566717,13322.23216218,405.85570362,54108.10833720001 2025-10-15,22:18:39.000,288,11055334,-795,0,1760566718,13322.521823509996,405.91209666000213,54108.303976560004 2025-10-15,22:18:40.000,288,11055304,-795,0,1760566719,13322.730649119992,405.98963709000236,54108.40878336 2025-10-15,22:18:41.000,288,11055335,-795,0,1760566720,13322.798012220002,406.0671775200026,54108.19218264 2025-10-15,22:18:42.000,288,11055293,-795,0,1760566721,13322.939474729988,406.06012839000323,54107.89173648001 2025-10-15,22:18:43.000,288,11055274,-795,0,1760566722,13323.101146169989,406.15881621000153,54107.84282664001 2025-10-15,22:18:44.000,288,11055327,-795,0,1760566723,13323.22913606,406.2434057700011,54107.87776224 2025-10-15,22:18:45.000,288,11055285,-795,0,1760566724,13323.34365332999,406.4125848900003,54108.101350079996 2025-10-15,22:18:46.000,288,11055294,-795,0,1760566725,13323.30997178,406.56766575000074,54108.10833720001 2025-10-15,22:18:47.000,288,11055294,-795,0,1760566726,13323.3908075,406.6875009600044,54108.269040959996 2025-10-15,22:18:48.000,288,11055306,-795,0,1760566727,13323.417752739995,406.884876600001,54108.44371896001 2025-10-15,22:18:49.000,288,11055274,-795,0,1760566728,13323.397543809995,406.97651528999995,54108.26205384 2025-10-15,22:18:50.000,288,11055279,-795,0,1760566729,13323.316708089995,407.1456944099991,54108.17820840001 2025-10-15,22:18:51.000,288,11055298,-795,0,1760566730,13323.155036649994,407.25143136000406,54108.05244024 2025-10-15,22:18:52.000,288,11055284,-795,0,1760566731,13323.060728309989,407.4135613500039,54108.17820840001 2025-10-15,22:18:53.000,288,11055310,-795,0,1760566732,13322.959683659989,407.58274047000305,54108.56948712 2025-10-15,22:18:54.000,288,11055284,-795,0,1760566733,13322.798012220002,407.7237230700048,54108.639358320004 2025-10-15,22:18:55.000,288,11055288,-795,0,1760566734,13322.690231259992,407.82946002000244,54108.65333256001 2025-10-15,22:18:56.000,288,11055269,-795,0,1760566735,13322.41404255,407.9351969700001,54108.60442272 2025-10-15,22:18:57.000,288,11055287,-795,0,1760566736,13322.28605265999,407.9563443599982,54108.50660304 2025-10-15,22:18:58.000,288,11055266,-795,0,1760566737,13322.036809189995,407.9704426200042,54108.492628800006 2025-10-15,22:18:59.000,288,11055230,-795,0,1760566738,13321.881874059989,408.01273740000033,54108.639358320004 2025-10-15,22:19:00.000,288,11055293,-795,0,1760566739,13321.632630589993,407.97749175000354,54108.89089464 2025-10-15,22:19:01.000,288,11055306,-795,0,1760566740,13321.491168079992,407.9492952299988,54109.10749536 2025-10-15,22:19:02.000,288,11055321,-795,0,1760566741,13321.235188300001,407.84355828000116,54108.98871432001 2025-10-15,22:19:03.000,288,11055297,-755,0,1760566742,13321.06678054999,407.80126349999773,54109.07954688 2025-10-15,22:19:04.000,288,11055271,-795,0,1760566743,13320.99268114,407.59683873000176,54108.86294616 2025-10-15,22:19:05.000,288,11055272,-795,0,1760566744,13320.837746009995,407.43470874000195,54108.86294616 2025-10-15,22:19:06.000,288,11055303,-795,0,1760566745,13320.655865639994,407.2443822300047,54108.64634544 2025-10-15,22:19:07.000,288,11055350,-795,0,1760566746,13320.608711469999,407.0329083300021,54108.82102344001 2025-10-15,22:19:08.000,288,11055246,-795,0,1760566747,13320.601975159989,406.86372921000293,54109.24723776 2025-10-15,22:19:09.000,288,11055289,-795,0,1760566748,13320.622184089989,406.6381570500016,54109.26819912 2025-10-15,22:19:10.000,288,11055277,-795,0,1760566749,13320.628920399999,406.37029011000413,54109.212302160005 2025-10-15,22:19:11.000,288,11055344,-795,0,1760566750,13320.628920399999,406.15881621000153,54109.08653400001 2025-10-15,22:19:12.000,288,11055315,-795,0,1760566751,13320.68281087999,405.8979984000034,54108.828010560006 2025-10-15,22:19:13.000,288,11055279,-795,0,1760566752,13320.84448231999,405.66537711000274,54108.95377872 2025-10-15,22:19:14.000,288,11055328,-795,0,1760566753,13320.918581729995,405.46800146999885,54108.93281736 2025-10-15,22:19:15.000,288,11055287,-795,0,1760566754,13320.979208519995,405.3411171300031,54109.13544384001 2025-10-15,22:19:16.000,288,11055304,-795,0,1760566755,13320.979208519995,405.2424293100048,54108.995701440006 2025-10-15,22:19:17.000,288,11055317,-795,0,1760566756,13321.080253169996,405.22128191999946,54109.093521120005 2025-10-15,22:19:18.000,288,11055313,-795,0,1760566757,13321.10719840999,405.2001345300014,54108.9817272 2025-10-15,22:19:19.000,288,11055287,-795,0,1760566758,13321.15435258,405.22128191999946,54108.69525528 2025-10-15,22:19:20.000,288,11055324,-795,0,1760566759,13321.19477044,405.2917732200003,54108.911856 2025-10-15,22:19:21.000,288,11055262,-795,0,1760566760,13321.15435258,405.411608430004,54108.925830240005 2025-10-15,22:19:22.000,288,11055259,-795,0,1760566761,13321.080253169996,405.6230823299993,54108.95377872 2025-10-15,22:19:23.000,288,11055336,-795,0,1760566762,13320.857954939995,405.8345562300019,54108.93281736 2025-10-15,22:19:24.000,288,11055240,-795,0,1760566763,13320.649129329999,406.02488273999916,54108.98871432001 2025-10-15,22:19:25.000,288,11055301,-795,0,1760566764,13320.460512649988,406.2293075100024,54108.925830240005 2025-10-15,22:19:26.000,288,11055323,-795,0,1760566765,13320.197796560002,406.40553576000093,54108.80006208001 2025-10-15,22:19:27.000,288,11055282,-795,0,1760566766,13320.042861429996,406.5888131399988,54108.58346136001 2025-10-15,22:19:28.000,288,11055291,-795,0,1760566767,13319.85424475,406.7086483500025,54108.709229520005 2025-10-15,22:19:29.000,288,11055285,-795,0,1760566768,13319.679100689995,406.8496309500042,54108.61839696 2025-10-15,22:19:30.000,288,11055254,-795,0,1760566769,13319.48374769999,406.91307311999844,54108.83499768 2025-10-15,22:19:31.000,288,11055247,-795,0,1760566770,13319.261449469988,406.9694661600006,54108.65333256001 2025-10-15,22:19:32.000,288,11055249,-795,0,1760566771,13319.261449469988,406.87782747000165,54108.69525528 2025-10-15,22:19:33.000,288,11055279,-795,0,1760566772,13319.187350059998,406.79323791000206,54108.45070608 2025-10-15,22:19:34.000,288,11055333,-795,0,1760566773,13319.349021499998,406.63110792000225,54108.40179624 2025-10-15,22:19:35.000,288,11055307,-795,0,1760566774,13319.396175669994,406.4971744499999,54108.22013112 2025-10-15,22:19:36.000,288,11055317,-795,0,1760566775,13319.450066149999,406.2786514199979,54107.94763344 2025-10-15,22:19:37.000,288,11055243,-795,0,1760566776,13319.800354269995,406.1165214299981,54108.255066720005 2025-10-15,22:19:38.000,288,11055218,-795,0,1760566777,13319.9552894,405.9332440500002,54108.47865456 2025-10-15,22:19:39.000,288,11055274,-795,0,1760566778,13320.170851319992,405.74291754000296,54108.40878336 2025-10-15,22:19:40.000,288,11055291,-795,0,1760566779,13320.305577519997,405.60193494000123,54108.33891216 2025-10-15,22:19:41.000,288,11055327,-795,0,1760566780,13320.426831099998,405.4891488600042,54108.05244024 2025-10-15,22:19:42.000,288,11055304,-795,0,1760566781,13320.507666819998,405.411608430004,54107.84282664001 2025-10-15,22:19:43.000,288,11055246,-795,0,1760566782,13320.736701359994,405.36931365000055,54107.765968319996 2025-10-15,22:19:44.000,288,11055262,-795,0,1760566783,13320.8310097,405.4045593000046,54107.77295544001 2025-10-15,22:19:45.000,288,11055272,-795,0,1760566784,13320.898372799995,405.5384927699997,54107.90571072 2025-10-15,22:19:46.000,288,11055283,-795,0,1760566785,13320.87142756,405.6865245000008,54107.765968319996 2025-10-15,22:19:47.000,288,11055293,-795,0,1760566786,13320.979208519995,405.8063597100045,54107.77994256 2025-10-15,22:19:48.000,288,11055294,-795,0,1760566787,13321.100462099996,405.91209666000213,54107.81487816001 2025-10-15,22:19:49.000,288,11055336,-795,0,1760566788,13321.221715679996,405.96144056999765,54107.5493676 2025-10-15,22:19:50.000,288,11055341,-795,0,1760566789,13321.275606160001,405.94734230999893,54107.56334184 2025-10-15,22:19:51.000,288,11055276,-795,0,1760566790,13321.208243059991,405.8979984000034,54107.47250928 2025-10-15,22:19:52.000,288,11055353,-795,0,1760566791,13321.15435258,405.9332440500002,54107.78692968 2025-10-15,22:19:53.000,288,11055357,-795,0,1760566792,13321.06678054999,406.0037353500011,54107.97558192 2025-10-15,22:19:54.000,288,11055225,-795,0,1760566793,13321.07351686,406.0460301300045,54108.101350079996 2025-10-15,22:19:55.000,288,11055292,-795,0,1760566794,13321.11393472,406.0812757800013,54108.06641448 2025-10-15,22:19:56.000,288,11055277,-795,0,1760566795,13321.15435258,406.05307926000387,54107.8288524 2025-10-15,22:19:57.000,288,11055360,-795,0,1760566796,13321.342969259997,405.98963709000236,54107.77295544001 2025-10-15,22:19:58.000,288,11055319,-795,0,1760566797,13321.457486530002,405.8698018799987,54107.80789104 2025-10-15,22:19:59.000,288,11055345,-795,0,1760566798,13321.726938929998,405.7499666700023,54107.81487816001 2025-10-15,22:20:00.000,288,11055319,-795,0,1760566799,13321.875137749994,405.6583279800034,54108.19218264 2025-10-15,22:20:01.000,288,11055288,-795,0,1760566800,13322.10417228999,405.5737384200038,54108.213144 2025-10-15,22:20:02.000,288,11055295,-795,0,1760566801,13322.299525279996,405.41865756000334,54108.19218264 2025-10-15,22:20:03.000,288,11055288,-795,0,1760566802,13322.461196719996,405.35521539000183,54108.0734016 2025-10-15,22:20:04.000,288,11055225,-795,0,1760566803,13322.656549710002,405.20718366000074,54107.8288524 2025-10-15,22:20:05.000,288,11055287,-795,0,1760566804,13322.892320559993,405.193085400002,54107.78692968 2025-10-15,22:20:06.000,288,11055323,-795,0,1760566805,13322.973156279993,405.14374148999923,54107.84282664001 2025-10-15,22:20:07.000,288,11055291,-795,0,1760566806,13323.148300339999,405.2142327900001,54107.99654328 2025-10-15,22:20:08.000,288,11055324,-795,0,1760566807,13323.316708089995,405.20718366000074,54108.11532432 2025-10-15,22:20:09.000,288,11055322,-795,0,1760566808,13323.44469797999,405.2917732200003,54108.15025992001 2025-10-15,22:20:10.000,288,11055333,-795,0,1760566809,13323.52553369999,405.3622645200012,54108.12929856001 2025-10-15,22:20:11.000,288,11055265,-795,0,1760566810,13323.458170599995,405.524394510001,54107.69609712001 2025-10-15,22:20:12.000,288,11055355,-795,0,1760566811,13323.539006319996,405.63013145999867,54107.77295544001 2025-10-15,22:20:13.000,288,11055304,-795,0,1760566812,13323.559215249996,405.87685100999806,54107.8288524 2025-10-15,22:20:14.000,288,11055279,-795,0,1760566813,13323.55247894,406.0389809999979,54107.89173648001 2025-10-15,22:20:15.000,288,11055305,-795,0,1760566814,13323.51206108,406.22225838000304,54108.136285680004 2025-10-15,22:20:16.000,288,11055308,-795,0,1760566815,13323.51206108,406.3773392400035,54108.255066720005 2025-10-15,22:20:17.000,288,11055296,-795,0,1760566816,13323.43122536,406.5606166200014,54108.11532432 2025-10-15,22:20:18.000,288,11055256,-795,0,1760566817,13323.518797389996,406.66635356999905,54108.34589928001 2025-10-15,22:20:19.000,288,11055322,-795,0,1760566818,13323.46490690999,406.772090520004,54108.12231144 2025-10-15,22:20:20.000,288,11055316,-795,0,1760566819,13323.45143429,406.8214344299995,54108.206156880005 2025-10-15,22:20:21.000,288,11055362,-795,0,1760566820,13323.37059857,406.9483187700025,54108.18519552 2025-10-15,22:20:22.000,288,11055282,-795,0,1760566821,13323.417752739995,406.9835644199993,54108.590448480005 2025-10-15,22:20:23.000,288,11055320,-795,0,1760566822,13323.42448904999,407.0329083300021,54108.590448480005 2025-10-15,22:20:24.000,288,11055320,-795,0,1760566823,13323.57268787,406.99061354999867,54108.86294616 2025-10-15,22:20:25.000,288,11055302,-795,0,1760566824,13323.61310573,406.9694661600006,54108.88390752 2025-10-15,22:20:26.000,288,11055242,-795,0,1760566825,13323.54574262999,406.8355326899982,54108.41577048001 2025-10-15,22:20:27.000,288,11055286,-795,0,1760566826,13323.5928968,406.757992259998,54108.49961592 2025-10-15,22:20:28.000,288,11055306,-795,0,1760566827,13323.666996209991,406.6381570500016,54108.62538408 2025-10-15,22:20:29.000,288,11055249,-795,0,1760566828,13323.720886689996,406.5606166200014,54108.79307496 2025-10-15,22:20:30.000,288,11055340,-795,0,1760566829,13323.788249789992,406.4760270600018,54109.13544384001 2025-10-15,22:20:31.000,288,11055288,-795,0,1760566830,13323.848876579992,406.35619184999814,54109.212302160005 2025-10-15,22:20:32.000,288,11055298,-795,0,1760566831,13323.929712299992,406.18701272999897,54109.310121840004 2025-10-15,22:20:33.000,288,11055339,-795,0,1760566832,13323.929712299992,406.0178336099998,54109.15640520001 2025-10-15,22:20:34.000,288,11055273,-795,0,1760566833,13323.997075400002,405.79931057999784,54109.11448248001 2025-10-15,22:20:35.000,288,11055316,-795,0,1760566834,13323.956657540002,405.651278850004,54109.12845672 2025-10-15,22:20:36.000,288,11055293,-795,0,1760566835,13323.902767059997,405.4891488600042,54109.023649920004 2025-10-15,22:20:37.000,288,11055316,-795,0,1760566836,13323.896030750002,405.38341190999927,54109.38698016 2025-10-15,22:20:38.000,288,11055310,-795,0,1760566837,13323.862349199997,405.193085400002,54109.38698016 2025-10-15,22:20:39.000,288,11055314,-795,0,1760566838,13323.896030750002,405.02390628000285,54109.526722560004 2025-10-15,22:20:40.000,288,11055322,-795,0,1760566839,13323.882558129997,404.9181693299979,54109.58960664001 2025-10-15,22:20:41.000,288,11055295,-795,0,1760566840,13323.821931339997,404.71374456000194,54109.2961476 2025-10-15,22:20:42.000,288,11055317,-795,0,1760566841,13323.801722409997,404.57981108999957,54109.23326352001 2025-10-15,22:20:43.000,288,11055304,-795,0,1760566842,13323.660259899996,404.55161457000213,54109.10749536 2025-10-15,22:20:44.000,288,11055337,-795,0,1760566843,13323.741095619996,404.4599758800032,54109.34505744 2025-10-15,22:20:45.000,288,11055302,-795,0,1760566844,13323.666996209991,404.4599758800032,54109.61755512001 2025-10-15,22:20:46.000,288,11055295,-795,0,1760566845,13323.579424179996,404.49522153,54109.56165816 2025-10-15,22:20:47.000,288,11055319,-795,0,1760566846,13323.54574262999,404.5375163100034,54109.53370968 2025-10-15,22:20:48.000,288,11055322,-795,0,1760566847,13323.53227001,404.6362041300017,54109.5756324 2025-10-15,22:20:49.000,288,11055285,-795,0,1760566848,13323.53227001,404.7560393399981,54109.35204456001 2025-10-15,22:20:50.000,288,11055321,-795,0,1760566849,13323.44469797999,404.9322675900039,54109.34505744 2025-10-15,22:20:51.000,288,11055299,-635,0,1760566850,13323.316708089995,405.1155449700018,54109.379993040006 2025-10-15,22:20:52.000,288,11055248,-795,0,1760566851,13323.107882479999,405.41865756000334,54109.44287712 2025-10-15,22:20:53.000,288,11055321,-795,0,1760566852,13322.885584249998,405.71472101999825,54109.35204456001 2025-10-15,22:20:54.000,288,11055314,-795,0,1760566853,13322.750858049993,405.982587960003,54109.32409608001 2025-10-15,22:20:55.000,288,11055347,-795,0,1760566854,13322.670022329992,406.32094620000134,54109.596593760005 2025-10-15,22:20:56.000,288,11055311,-795,0,1760566855,13322.454460410001,406.5888131399988,54109.05858552 2025-10-15,22:20:57.000,288,11055283,-795,0,1760566856,13322.178271699995,406.94126964000316,54109.13544384001 2025-10-15,22:20:58.000,288,11055315,-795,0,1760566857,13322.00986395,407.27257875000214,54109.26819912 2025-10-15,22:20:59.000,288,11055228,-795,0,1760566858,13321.740411549988,407.63208437999856,54109.26819912 2025-10-15,22:21:00.000,288,11055327,-795,0,1760566859,13321.497904390002,407.91404958000203,54109.498774080006 2025-10-15,22:21:01.000,288,11055324,-795,0,1760566860,13321.181297819996,408.13962174000335,54109.42191576001 2025-10-15,22:21:02.000,288,11055288,-795,0,1760566861,13320.94552696999,408.40043955000147,54109.44287712 2025-10-15,22:21:03.000,288,11055317,-795,0,1760566862,13320.729965049999,408.5555204100019,54109.379993040006 2025-10-15,22:21:04.000,288,11055314,-795,0,1760566863,13320.507666819998,408.6612573599996,54109.25422488001 2025-10-15,22:21:05.000,288,11055313,-795,0,1760566864,13320.170851319992,408.7246995300011,54109.25422488001 2025-10-15,22:21:06.000,288,11055288,-795,0,1760566865,13319.82729950999,408.71060127000237,54108.995701440006 2025-10-15,22:21:07.000,288,11055275,-795,0,1760566866,13319.58479234999,408.71765040000173,54109.39396728 2025-10-15,22:21:08.000,288,11055317,-795,0,1760566867,13319.396175669994,408.61191345000407,54109.37300592001 2025-10-15,22:21:09.000,288,11055320,-795,0,1760566868,13319.106514339997,408.463881720003,54109.40794152 2025-10-15,22:21:10.000,288,11055275,-795,0,1760566869,13318.877479800001,408.2312604300023,54109.34505744 2025-10-15,22:21:11.000,288,11055315,-795,0,1760566870,13318.581082159995,407.9633934900048,54108.855959040004 2025-10-15,22:21:12.000,288,11055328,-795,0,1760566871,13318.459828579995,407.71667393999815,54108.95377872 2025-10-15,22:21:13.000,288,11055325,-795,0,1760566872,13318.30489344999,407.4276596100026,54109.03063704 2025-10-15,22:21:14.000,288,11055277,-795,0,1760566873,13318.176903559994,407.1315961500004,54108.974740080004 2025-10-15,22:21:15.000,288,11055263,-795,0,1760566874,13318.082595219988,406.85668008000357,54109.10050824 2025-10-15,22:21:16.000,288,11055340,-795,0,1760566875,13317.988286879998,406.53242010000395,54108.855959040004 2025-10-15,22:21:17.000,288,11055306,-795,0,1760566876,13318.001759499988,406.28570055000455,54108.84897192001 2025-10-15,22:21:18.000,288,11055310,-795,0,1760566877,13317.981550570003,406.05307926000387,54108.44371896001 2025-10-15,22:21:19.000,288,11055336,-795,0,1760566878,13318.102804149989,405.8486544900006,54108.29698944001 2025-10-15,22:21:20.000,288,11055297,-795,0,1760566879,13318.237530349994,405.7076718899989,54108.17820840001 2025-10-15,22:21:21.000,288,11055295,-795,0,1760566880,13318.277948209994,405.5878366800025,54108.0035304 2025-10-15,22:21:22.000,288,11055285,-795,0,1760566881,13318.45309227,405.5102962500023,54108.17820840001 2025-10-15,22:21:23.000,288,11055327,-795,0,1760566882,13318.641708949996,405.397510169998,54108.22711824001 2025-10-15,22:21:24.000,288,11055345,-795,0,1760566883,13318.864007179996,405.35521539000183,54108.157247040006 2025-10-15,22:21:25.000,288,11055304,-795,0,1760566884,13319.072832789992,405.411608430004,54108.08038872001 2025-10-15,22:21:26.000,288,11055281,-795,0,1760566885,13319.261449469988,405.3904610399986,54107.79391680001 2025-10-15,22:21:27.000,288,11055328,-795,0,1760566886,13319.557847109994,405.4398049500014,54107.7589812 2025-10-15,22:21:28.000,288,11055349,-795,0,1760566887,13319.90813522999,405.51734538000164,54107.79391680001 2025-10-15,22:21:29.000,288,11055307,-795,0,1760566888,13320.150642389992,405.5878366800025,54107.92667208 2025-10-15,22:21:30.000,288,11055261,-795,0,1760566889,13320.292104899992,405.7358684100036,54108.038466000005 2025-10-15,22:21:31.000,288,11055276,-795,0,1760566890,13320.480721579988,405.9050475300028,54108.03147888001 2025-10-15,22:21:32.000,288,11055324,-795,0,1760566891,13320.615447779994,406.0037353500011,54107.95462056 2025-10-15,22:21:33.000,288,11055308,-795,0,1760566892,13320.82427338999,406.08832491000067,54107.821865280006 2025-10-15,22:21:34.000,288,11055272,-795,0,1760566893,13320.91184542,406.1658653400009,54107.800903920004 2025-10-15,22:21:35.000,288,11055287,-795,0,1760566894,13321.060044239995,406.2786514199979,54107.87776224 2025-10-15,22:21:36.000,288,11055312,-795,0,1760566895,13321.10719840999,406.41963401999965,54107.84282664001 2025-10-15,22:21:37.000,288,11055296,-795,0,1760566896,13321.181297819996,406.5112727099986,54108.17122128 2025-10-15,22:21:38.000,288,11055281,-795,0,1760566897,13321.228451989991,406.5888131399988,54108.23410536 2025-10-15,22:21:39.000,288,11055292,-795,0,1760566898,13321.241924609996,406.66635356999905,54108.34589928001 2025-10-15,22:21:40.000,288,11055316,-795,0,1760566899,13321.309287709992,406.6240587900029,54108.387822 2025-10-15,22:21:41.000,288,11055281,-795,0,1760566900,13321.309287709992,406.5888131399988,54108.03147888001 2025-10-15,22:21:42.000,288,11055313,-795,0,1760566901,13321.289078779992,406.4971744499999,54107.94763344 2025-10-15,22:21:43.000,288,11055291,-795,0,1760566902,13321.356441880002,406.35619184999814,54108.15025992001 2025-10-15,22:21:44.000,288,11055314,-795,0,1760566903,13321.316024020001,406.23635664000176,54108.087375840005 2025-10-15,22:21:45.000,288,11055297,-795,0,1760566904,13321.383387119997,406.08832491000067,54108.38083488 2025-10-15,22:21:46.000,288,11055253,-795,0,1760566905,13321.410332359992,405.8345562300019,54108.26205384 2025-10-15,22:21:47.000,288,11055265,-795,0,1760566906,13321.497904390002,405.63013145999867,54108.34589928001 2025-10-15,22:21:48.000,288,11055210,-795,0,1760566907,13321.538322250002,405.35521539000183,54108.157247040006 2025-10-15,22:21:49.000,288,11055353,-795,0,1760566908,13321.646103209998,405.13669235999987,54108.087375840005 2025-10-15,22:21:50.000,288,11055294,-795,0,1760566909,13321.726938929998,404.9040710699992,54108.101350079996 2025-10-15,22:21:51.000,288,11055320,-755,0,1760566910,13321.767356789998,404.71374456000194,54108.0734016 2025-10-15,22:21:52.000,288,11055307,-795,0,1760566911,13321.854928819994,404.622105870003,54108.2830152 2025-10-15,22:21:53.000,288,11055314,-795,0,1760566912,13322.036809189995,404.51636891999806,54108.36686064001 2025-10-15,22:21:54.000,288,11055334,-795,0,1760566913,13322.16479907999,404.44587762000447,54108.35987352 2025-10-15,22:21:55.000,288,11055300,-795,0,1760566914,13322.259107419995,404.4247302299991,54108.23410536 2025-10-15,22:21:56.000,288,11055313,-795,0,1760566915,13322.27258004,404.4529267500038,54107.85680088 2025-10-15,22:21:57.000,288,11055317,-795,0,1760566916,13322.440987789996,404.50227065999934,54107.89173648001 2025-10-15,22:21:58.000,288,11055302,-795,0,1760566917,13322.528559819992,404.5939093499983,54107.8987236 2025-10-15,22:21:59.000,288,11055314,-795,0,1760566918,13322.730649119992,404.7560393399981,54108.2830152 2025-10-15,22:22:00.000,288,11055341,-795,0,1760566919,13322.865375319998,404.9040710699992,54108.436731839996 2025-10-15,22:22:01.000,288,11055300,-795,0,1760566920,13322.912529489993,405.0802993199977,54108.303976560004 2025-10-15,22:22:02.000,288,11055247,-795,0,1760566921,13322.993365209993,405.2635767000029,54108.24807960001 2025-10-15,22:22:03.000,288,11055279,-795,0,1760566922,13323.18198188999,405.4257066900027,54108.136285680004 2025-10-15,22:22:04.000,288,11055341,-795,0,1760566923,13323.24934499,405.6089840700006,54108.23410536 2025-10-15,22:22:05.000,288,11055320,-795,0,1760566924,13323.32344439999,405.7711140600004,54108.269040959996 2025-10-15,22:22:06.000,288,11055309,-795,0,1760566925,13323.30323546999,405.8979984000034,54108.17820840001 2025-10-15,22:22:07.000,288,11055341,-795,0,1760566926,13323.417752739995,406.06012839000323,54108.61839696 2025-10-15,22:22:08.000,288,11055354,-795,0,1760566927,13323.52553369999,406.17291447000025,54108.90486888 2025-10-15,22:22:09.000,288,11055286,-795,0,1760566928,13323.518797389996,406.2927496800039,54108.96775296001 2025-10-15,22:22:10.000,288,11055271,-795,0,1760566929,13323.48511583999,406.3632409800048,54109.07954688 2025-10-15,22:22:11.000,288,11055246,-795,0,1760566930,13323.41101643,406.4548796700037,54108.55551288 2025-10-15,22:22:12.000,288,11055247,-795,0,1760566931,13323.40428011999,406.4760270600018,54108.67429392 2025-10-15,22:22:13.000,288,11055314,-795,0,1760566932,13323.37059857,406.53242010000395,54108.74416512 2025-10-15,22:22:14.000,288,11055348,-795,0,1760566933,13323.316708089995,406.5394692300033,54109.05858552 2025-10-15,22:22:15.000,288,11055325,-675,0,1760566934,13323.148300339999,406.553567490002,54108.93281736 2025-10-15,22:22:16.000,288,11055296,-795,0,1760566935,13323.033783069994,406.51832183999795,54108.90486888 2025-10-15,22:22:17.000,288,11055275,-795,0,1760566936,13323.047255689999,406.5112727099986,54109.12845672 2025-10-15,22:22:18.000,288,11055230,-795,0,1760566937,13322.919265799988,406.44783054000436,54108.91884312001 2025-10-15,22:22:19.000,288,11055295,-795,0,1760566938,13322.804748529998,406.3914375000022,54108.93281736 2025-10-15,22:22:20.000,288,11055306,-755,0,1760566939,13322.710440189992,406.3773392400035,54108.8419848 2025-10-15,22:22:21.000,288,11055267,-795,0,1760566940,13322.488141959991,406.313897070002,54108.73019088001 2025-10-15,22:22:22.000,288,11055302,-795,0,1760566941,13322.39383362,406.2786514199979,54109.10050824 2025-10-15,22:22:23.000,288,11055306,-795,0,1760566942,13322.26584372999,406.2504549000005,54109.191340800004 2025-10-15,22:22:24.000,288,11055331,-795,0,1760566943,13322.26584372999,406.2152092500037,54109.310121840004 2025-10-15,22:22:25.000,288,11055286,-795,0,1760566944,13322.14459014999,406.18701272999897,54109.23326352001 2025-10-15,22:22:26.000,288,11055275,-795,0,1760566945,13321.955973469994,406.1799635999996,54108.89788176001 2025-10-15,22:22:27.000,288,11055235,-795,0,1760566946,13321.854928819994,406.1658653400009,54108.88390752 2025-10-15,22:22:28.000,288,11055355,-795,0,1760566947,13321.801038339989,406.15881621000153,54108.93980448 2025-10-15,22:22:29.000,288,11055309,-795,0,1760566948,13321.726938929998,406.2645531599992,54109.21928928 2025-10-15,22:22:30.000,288,11055324,-795,0,1760566949,13321.693257379993,406.2927496800039,54109.28916048 2025-10-15,22:22:31.000,288,11055287,-795,0,1760566950,13321.585476419998,406.37029011000413,54109.191340800004 2025-10-15,22:22:32.000,288,11055340,-795,0,1760566951,13321.598949040002,406.41963401999965,54109.27518624 2025-10-15,22:22:33.000,288,11055331,-795,0,1760566952,13321.612421659993,406.46897793000244,54109.03762416001 2025-10-15,22:22:34.000,288,11055246,-795,0,1760566953,13321.598949040002,406.5112727099986,54108.995701440006 2025-10-15,22:22:35.000,288,11055259,-795,0,1760566954,13321.538322250002,406.58176400999946,54109.06557264001 2025-10-15,22:22:36.000,288,11055316,-795,0,1760566955,13321.491168079992,406.6240587900029,54108.974740080004 2025-10-15,22:22:37.000,288,11055290,-795,0,1760566956,13321.437277600002,406.71569748000184,54109.2262764 2025-10-15,22:22:38.000,288,11055297,-795,0,1760566957,13321.477695460002,406.71569748000184,54109.28916048 2025-10-15,22:22:39.000,288,11055314,-795,0,1760566958,13321.470959149992,406.7650413900046,54109.44287712 2025-10-15,22:22:40.000,288,11055340,-795,0,1760566959,13321.477695460002,406.7368448699999,54109.44287712 2025-10-15,22:22:41.000,288,11055293,-795,0,1760566960,13321.430541289992,406.71569748000184,54109.21928928 2025-10-15,22:22:42.000,288,11055361,-795,0,1760566961,13321.275606160001,406.6593044399997,54109.08653400001 2025-10-15,22:22:43.000,288,11055280,-795,0,1760566962,13321.181297819996,406.64520618000097,54109.06557264001 2025-10-15,22:22:44.000,288,11055330,-795,0,1760566963,13321.13414365,406.6029114000048,54109.3660188 2025-10-15,22:22:45.000,288,11055309,-795,0,1760566964,13320.99268114,406.5747148800001,54109.24025064 2025-10-15,22:22:46.000,288,11055306,-795,0,1760566965,13320.84448231999,406.50422357999923,54109.10050824 2025-10-15,22:22:47.000,288,11055300,-795,0,1760566966,13320.82427338999,406.4619288000031,54109.17736656 2025-10-15,22:22:48.000,288,11055284,-795,0,1760566967,13320.80406445999,406.426683149999,54108.995701440006 2025-10-15,22:22:49.000,288,11055296,-795,0,1760566968,13320.756910289994,406.38438837000285,54108.876920400005 2025-10-15,22:22:50.000,288,11055298,-795,0,1760566969,13320.676074569994,406.3491427199988,54108.925830240005 2025-10-15,22:22:51.000,288,11055309,-795,0,1760566970,13320.575029919994,406.35619184999814,54108.77910072001 2025-10-15,22:22:52.000,288,11055325,-795,0,1760566971,13320.568293609998,406.313897070002,54109.00967568 2025-10-15,22:22:53.000,288,11055333,-795,0,1760566972,13320.581766229989,406.35619184999814,54108.995701440006 2025-10-15,22:22:54.000,288,11055291,-795,0,1760566973,13320.554820989993,406.313897070002,54108.96775296001 2025-10-15,22:22:55.000,288,11055284,-795,0,1760566974,13320.521139439988,406.32094620000134,54108.61839696 2025-10-15,22:22:56.000,288,11055287,-795,0,1760566975,13320.548084679998,406.29979881000327,54108.39480912001 2025-10-15,22:22:57.000,288,11055311,-795,0,1760566976,13320.669338259999,406.29979881000327,54108.50660304 2025-10-15,22:22:58.000,288,11055259,-795,0,1760566977,13320.777119219994,406.2504549000005,54108.61140984001 2025-10-15,22:22:59.000,288,11055302,-795,0,1760566978,13320.87142756,406.2434057700011,54108.88390752 2025-10-15,22:23:00.000,288,11055295,-795,0,1760566979,13320.979208519995,406.2152092500037,54108.807049200004 2025-10-15,22:23:01.000,288,11055323,-795,0,1760566980,13320.95226328,406.1940618599983,54108.75115224001 2025-10-15,22:23:02.000,288,11055316,-795,0,1760566981,13321.100462099996,406.10947229999874,54108.75115224001 2025-10-15,22:23:03.000,288,11055308,-795,0,1760566982,13321.201506749996,406.08832491000067,54108.541538640005 2025-10-15,22:23:04.000,288,11055292,-795,0,1760566983,13321.275606160001,406.06012839000323,54108.51359016001 2025-10-15,22:23:05.000,288,11055286,-755,0,1760566984,13321.336232950001,406.0319318699985,54108.53455152001 2025-10-15,22:23:06.000,288,11055328,-795,0,1760566985,13321.316024020001,406.0319318699985,54108.492628800006 2025-10-15,22:23:07.000,288,11055305,-795,0,1760566986,13321.369914499992,406.0319318699985,54108.81403632 2025-10-15,22:23:08.000,288,11055314,-795,0,1760566987,13321.376650810002,406.02488273999916,54108.7721136 2025-10-15,22:23:09.000,288,11055315,-795,0,1760566988,13321.369914499992,406.08832491000067,54108.79307496 2025-10-15,22:23:10.000,288,11055289,-795,0,1760566989,13321.383387119997,406.06012839000323,54108.51359016001 2025-10-15,22:23:11.000,288,11055307,-795,0,1760566990,13321.282342469996,406.0671775200026,54108.40878336 2025-10-15,22:23:12.000,288,11055319,-795,0,1760566991,13321.289078779992,406.09537404,54108.436731839996 2025-10-15,22:23:13.000,288,11055277,-795,0,1760566992,13321.248660919991,406.1306196900041,54108.50660304 2025-10-15,22:23:14.000,288,11055231,-795,0,1760566993,13321.214979370001,406.18701272999897,54108.8419848 2025-10-15,22:23:15.000,288,11055324,-795,0,1760566994,13321.167825199991,406.2152092500037,54108.73019088001 2025-10-15,22:23:16.000,288,11055296,-795,0,1760566995,13321.080253169996,406.22225838000304,54108.61140984001 2025-10-15,22:23:17.000,288,11055303,-795,0,1760566996,13321.039835309995,406.2293075100024,54108.61839696 2025-10-15,22:23:18.000,288,11055340,-795,0,1760566997,13321.019626379995,406.2081601200043,54108.31096368 2025-10-15,22:23:19.000,288,11055307,-795,0,1760566998,13321.11393472,406.1940618599983,54108.38083488 2025-10-15,22:23:20.000,288,11055302,-795,0,1760566999,13321.09372579,406.2011109899977,54108.38083488 2025-10-15,22:23:21.000,288,11055274,-795,0,1760567000,13321.05330793,406.1447179500028,54108.52057728 2025-10-15,22:23:22.000,288,11055308,-795,0,1760567001,13321.02636268999,406.06012839000323,54108.50660304 2025-10-15,22:23:23.000,288,11055296,-795,0,1760567002,13321.04657161999,405.982587960003,54108.52057728 2025-10-15,22:23:24.000,288,11055330,-795,0,1760567003,13321.060044239995,405.8979984000034,54108.47865456 2025-10-15,22:23:25.000,288,11055315,-795,0,1760567004,13321.060044239995,405.7922614499985,54108.157247040006 2025-10-15,22:23:26.000,288,11055308,-795,0,1760567005,13321.039835309995,405.6865245000008,54108.11532432 2025-10-15,22:23:27.000,288,11055327,-795,0,1760567006,13321.06678054999,405.59488581000187,54108.05942736001 2025-10-15,22:23:28.000,288,11055293,-795,0,1760567007,13321.12740733999,405.5032471200029,54108.101350079996 2025-10-15,22:23:29.000,288,11055320,-795,0,1760567008,13321.140879959996,405.43275582000206,54108.46468032001 2025-10-15,22:23:30.000,288,11055364,-795,0,1760567009,13321.167825199991,405.3904610399986,54108.35987352 2025-10-15,22:23:31.000,288,11055273,-795,0,1760567010,13321.100462099996,405.30587147999904,54108.26205384 2025-10-15,22:23:32.000,288,11055323,-795,0,1760567011,13321.147616269991,405.2142327900001,54108.206156880005 2025-10-15,22:23:33.000,288,11055326,-795,0,1760567012,13321.06678054999,405.08734845000436,54107.84981376 2025-10-15,22:23:34.000,288,11055279,-795,0,1760567013,13321.07351686,405.00275889000477,54107.84282664001 2025-10-15,22:23:35.000,288,11055350,-795,0,1760567014,13320.78385552999,405.07325018999836,54107.6192388 2025-10-15,22:23:36.000,288,11055272,-795,0,1760567015,13320.729965049999,405.24947844000417,54107.95462056 2025-10-15,22:23:37.000,288,11055330,-795,0,1760567016,13320.857954939995,405.4045593000046,54108.08038872001 2025-10-15,22:23:38.000,288,11055294,-795,0,1760567017,13321.100462099996,405.4609523399995,54108.213144 2025-10-15,22:23:39.000,288,11055256,-795,0,1760567018,13321.241924609996,405.4257066900027,54108.206156880005 2025-10-15,22:23:40.000,288,11055276,-795,0,1760567019,13321.363178189997,405.36931365000055,54107.94064632001 2025-10-15,22:23:41.000,288,11055303,-795,0,1760567020,13321.450750219992,405.35521539000183,54107.8987236 2025-10-15,22:23:42.000,288,11055304,-795,0,1760567021,13321.545058559997,405.33406800000375,54107.88474936 2025-10-15,22:23:43.000,288,11055298,-795,0,1760567022,13321.780829409989,405.31996973999776,54108.01051752001 2025-10-15,22:23:44.000,288,11055300,-795,0,1760567023,13322.02333656999,405.35521539000183,54108.324937920006 2025-10-15,22:23:45.000,288,11055289,-795,0,1760567024,13322.18500800999,405.35521539000183,54108.29698944001 2025-10-15,22:23:46.000,288,11055249,-795,0,1760567025,13322.19174432,405.3763627799999,54107.89173648001 2025-10-15,22:23:47.000,288,11055313,-795,0,1760567026,13322.427515169991,405.3622645200012,54107.99654328 2025-10-15,22:23:48.000,288,11055294,-795,0,1760567027,13322.636340780002,405.3411171300031,54107.97558192 2025-10-15,22:23:49.000,288,11055312,-795,0,1760567028,13322.784539599998,405.3904610399986,54107.968594800004 2025-10-15,22:23:50.000,288,11055315,-795,0,1760567029,13322.939474729988,405.46800146999885,54107.97558192 2025-10-15,22:23:51.000,288,11055304,-795,0,1760567030,13322.979892589989,405.524394510001,54108.17820840001 2025-10-15,22:23:52.000,288,11055279,-795,0,1760567031,13323.128091409999,405.67947537000146,54108.24807960001 2025-10-15,22:23:53.000,288,11055286,-795,0,1760567032,13323.175245579994,405.79931057999784,54108.373847760005 2025-10-15,22:23:54.000,288,11055285,-795,0,1760567033,13323.20219081999,405.9543914399983,54108.36686064001 2025-10-15,22:23:55.000,288,11055287,-795,0,1760567034,13323.16177295999,406.09537404,54108.01051752001 2025-10-15,22:23:56.000,288,11055299,-795,0,1760567035,13323.040519379989,406.32094620000134,54107.92667208 2025-10-15,22:23:57.000,288,11055285,-795,0,1760567036,13323.053991999994,406.5112727099986,54108.0734016 2025-10-15,22:23:58.000,288,11055262,-795,0,1760567037,13322.899056869988,406.75094312999863,54108.17820840001 2025-10-15,22:23:59.000,288,11055311,-795,0,1760567038,13322.838430080003,407.011760940004,54108.56948712 2025-10-15,22:24:00.000,288,11055295,-795,0,1760567039,13322.649813399992,407.25143136000406,54108.688268160004 2025-10-15,22:24:01.000,288,11055300,-795,0,1760567040,13322.400569929996,407.51929830000154,54108.62538408 2025-10-15,22:24:02.000,288,11055328,-795,0,1760567041,13322.14459014999,407.7096248099988,54108.36686064001 2025-10-15,22:24:03.000,288,11055297,-795,0,1760567042,13321.915555609994,407.91404958000203,54108.4576932 2025-10-15,22:24:04.000,288,11055293,-795,0,1760567043,13321.639366900003,408.118474349998,54108.49961592 2025-10-15,22:24:05.000,288,11055292,-795,0,1760567044,13321.363178189997,408.32289912000124,54108.52057728 2025-10-15,22:24:06.000,288,11055288,-795,0,1760567045,13321.033099,408.4286360699989,54108.68128104001 2025-10-15,22:24:07.000,288,11055322,-795,0,1760567046,13320.78385552999,408.56961867000064,54108.828010560006 2025-10-15,22:24:08.000,288,11055312,-795,0,1760567047,13320.575029919994,408.6189625800034,54108.876920400005 2025-10-15,22:24:09.000,288,11055328,-795,0,1760567048,13320.292104899992,408.66830648999894,54108.80006208001 2025-10-15,22:24:10.000,288,11055238,-795,0,1760567049,13320.103488219997,408.5907660599987,54108.68128104001 2025-10-15,22:24:11.000,288,11055326,-795,0,1760567050,13319.921607849996,408.56961867000064,54108.58346136001 2025-10-15,22:24:12.000,288,11055234,-795,0,1760567051,13319.83403582,408.463881720003,54108.590448480005 2025-10-15,22:24:13.000,288,11055306,-795,0,1760567052,13319.800354269995,408.38634129000275,54108.93281736 2025-10-15,22:24:14.000,288,11055344,-795,0,1760567053,13319.719518549995,408.2312604300023,54108.95377872 2025-10-15,22:24:15.000,288,11055314,-795,0,1760567054,13319.61173759,408.12552348000463,54108.8419848 2025-10-15,22:24:16.000,288,11055315,-795,0,1760567055,13319.638682829995,407.90700045000267,54108.53455152001 2025-10-15,22:24:17.000,288,11055306,-795,0,1760567056,13319.658891759995,407.74487046000286,54108.33891216 2025-10-15,22:24:18.000,288,11055248,-795,0,1760567057,13319.77340903,407.58274047000305,54108.422757600005 2025-10-15,22:24:19.000,288,11055268,-795,0,1760567058,13319.76667271999,407.5052000400028,54108.18519552 2025-10-15,22:24:20.000,288,11055303,-795,0,1760567059,13319.91487154,407.3642174400011,54108.40179624 2025-10-15,22:24:21.000,288,11055317,-795,0,1760567060,13319.91487154,407.30782439999894,54108.58346136001 2025-10-15,22:24:22.000,288,11055298,-795,0,1760567061,13319.9552894,407.2584804900034,54108.55551288 2025-10-15,22:24:23.000,288,11055307,-795,0,1760567062,13320.042861429996,407.2020874500013,54108.60442272 2025-10-15,22:24:24.000,288,11055330,-795,0,1760567063,13320.123697149997,407.1527435399985,54108.47865456 2025-10-15,22:24:25.000,288,11055302,-795,0,1760567064,13320.069806669992,407.1174978900017,54108.206156880005 2025-10-15,22:24:26.000,288,11055310,-795,0,1760567065,13320.056334050001,407.1527435399985,54108.10833720001 2025-10-15,22:24:27.000,288,11055312,-755,0,1760567066,13320.096751910001,407.1668418000045,54108.16423416 2025-10-15,22:24:28.000,288,11055260,-795,0,1760567067,13320.191060249992,407.3007752699996,54108.471667440004 2025-10-15,22:24:29.000,288,11055333,-795,0,1760567068,13320.197796560002,407.37126657000044,54108.38083488 2025-10-15,22:24:30.000,288,11055326,-795,0,1760567069,13320.258423350002,407.42061048000323,54108.42974472 2025-10-15,22:24:31.000,288,11055318,-795,0,1760567070,13320.258423350002,407.5052000400028,54108.29698944001 2025-10-15,22:24:32.000,288,11055275,-795,0,1760567071,13320.258423350002,407.5756913400037,54107.94064632001 2025-10-15,22:24:33.000,288,11055277,-795,0,1760567072,13320.345995379997,407.59683873000176,54107.98256904001 2025-10-15,22:24:34.000,288,11055328,-795,0,1760567073,13320.433567409993,407.6532317700039,54108.05244024 2025-10-15,22:24:35.000,288,11055267,-795,0,1760567074,13320.447040029998,407.69552655000007,54108.0734016 2025-10-15,22:24:36.000,288,11055367,-795,0,1760567075,13320.420094790003,407.7025756799994,54108.1432728 2025-10-15,22:24:37.000,288,11055317,-795,0,1760567076,13320.514403129993,407.7025756799994,54108.31795080001 2025-10-15,22:24:38.000,288,11055321,-795,0,1760567077,13320.521139439988,407.6884774200007,54108.269040959996 2025-10-15,22:24:39.000,288,11055328,-795,0,1760567078,13320.568293609998,407.5897896000024,54108.11532432 2025-10-15,22:24:40.000,288,11055337,-795,0,1760567079,13320.642393019989,407.4417578700013,54108.06641448 2025-10-15,22:24:41.000,288,11055351,-795,0,1760567080,13320.635656709994,407.32192265999765,54108.02449176 2025-10-15,22:24:42.000,288,11055266,-795,0,1760567081,13320.696283499994,407.1527435399985,54107.919684960005 2025-10-15,22:24:43.000,288,11055200,-795,0,1760567082,13320.736701359994,407.00471181000466,54108.24807960001 2025-10-15,22:24:44.000,288,11055305,-795,0,1760567083,13320.837746009995,406.7650413900046,54108.324937920006 2025-10-15,22:24:45.000,288,11055279,-795,0,1760567084,13320.86469124999,406.54651836000266,54108.269040959996 2025-10-15,22:24:46.000,288,11055309,-795,0,1760567085,13320.88490017999,406.2504549000005,54108.11532432 2025-10-15,22:24:47.000,288,11055321,-795,0,1760567086,13320.91184542,405.97553883000364,54107.61225168 2025-10-15,22:24:48.000,288,11055309,-795,0,1760567087,13321.06678054999,405.7358684100036,54107.68911 2025-10-15,22:24:49.000,288,11055302,-795,0,1760567088,13321.369914499992,405.5384927699997,54108.01051752001 2025-10-15,22:24:50.000,288,11055274,-795,0,1760567089,13321.504640699997,405.3129206099984,54108.1432728 2025-10-15,22:24:51.000,288,11055341,-795,0,1760567090,13321.646103209998,405.12259410000115,54108.24807960001 2025-10-15,22:24:52.000,288,11055297,-795,0,1760567091,13321.767356789998,404.97456237000006,54108.17820840001 2025-10-15,22:24:53.000,288,11055364,-795,0,1760567092,13321.955973469994,404.8829236800011,54108.08038872001 2025-10-15,22:24:54.000,288,11055290,-675,0,1760567093,13322.158062769995,404.73489195,54108.01051752001 2025-10-15,22:24:55.000,288,11055294,-795,0,1760567094,13322.32647051999,404.6855480400045,54107.870775120005 2025-10-15,22:24:56.000,288,11055332,-795,0,1760567095,13322.407306239991,404.65030239000043,54107.84981376 2025-10-15,22:24:57.000,288,11055308,-795,0,1760567096,13322.636340780002,404.6714497799985,54107.870775120005 2025-10-15,22:24:58.000,288,11055243,-795,0,1760567097,13322.771066979993,404.7701376000041,54108.213144 2025-10-15,22:24:59.000,288,11055320,-795,0,1760567098,13322.899056869988,404.8688254200024,54108.10833720001 2025-10-15,22:25:00.000,288,11055277,-795,0,1760567099,13323.067464619999,404.9886606299988,54108.18519552 2025-10-15,22:25:01.000,288,11055314,-795,0,1760567100,13323.175245579994,405.12259410000115,54108.0734016 2025-10-15,22:25:02.000,288,11055308,-795,0,1760567101,13323.276290229995,405.2565275700035,54107.77994256 2025-10-15,22:25:03.000,288,11055292,-795,0,1760567102,13323.498588459996,405.4891488600042,54107.8987236 2025-10-15,22:25:04.000,288,11055309,-795,0,1760567103,13323.660259899996,405.7076718899989,54107.8987236 2025-10-15,22:25:05.000,288,11055304,-795,0,1760567104,13323.815195030002,405.8839001400047,54107.97558192 2025-10-15,22:25:06.000,288,11055251,-795,0,1760567105,13323.916239680002,406.12357056000474,54107.97558192 2025-10-15,22:25:07.000,288,11055281,-795,0,1760567106,13324.125065289998,406.313897070002,54108.1432728 2025-10-15,22:25:08.000,288,11055271,-795,0,1760567107,13324.300209349989,406.4901253200005,54108.2830152 2025-10-15,22:25:09.000,288,11055277,-795,0,1760567108,13324.48208971999,406.6875009600044,54108.157247040006 2025-10-15,22:25:10.000,288,11055321,-795,0,1760567109,13324.535980199995,406.85668008000357,54108.05244024 2025-10-15,22:25:11.000,288,11055338,-795,0,1760567110,13324.596606989995,407.0681539799989,54107.96160768001 2025-10-15,22:25:12.000,288,11055257,-795,0,1760567111,13324.717860569996,407.17389093000384,54108.09436296 2025-10-15,22:25:13.000,288,11055326,-795,0,1760567112,13324.75154212,407.35011918000237,54108.50660304 2025-10-15,22:25:14.000,288,11055302,-795,0,1760567113,13324.76501473999,407.55454394999833,54108.56948712 2025-10-15,22:25:15.000,288,11055337,-795,0,1760567114,13324.677442709995,407.6884774200007,54108.56250000001 2025-10-15,22:25:16.000,288,11055300,-795,0,1760567115,13324.556189129995,407.80126349999773,54108.53455152001 2025-10-15,22:25:17.000,288,11055290,-795,0,1760567116,13324.42146292999,407.8999513200033,54108.269040959996 2025-10-15,22:25:18.000,288,11055254,-795,0,1760567117,13324.185692079998,407.97749175000354,54108.29698944001 2025-10-15,22:25:19.000,288,11055276,-795,0,1760567118,13324.003811709998,408.07617957000184,54108.48564168001 2025-10-15,22:25:20.000,288,11055323,-795,0,1760567119,13323.720886689996,408.132572610004,54108.72320376 2025-10-15,22:25:21.000,288,11055321,-795,0,1760567120,13323.437961669995,408.25240782000037,54108.876920400005 2025-10-15,22:25:22.000,288,11055214,-795,0,1760567121,13323.12135509999,408.22421130000293,54108.828010560006 2025-10-15,22:25:23.000,288,11055266,-795,0,1760567122,13322.798012220002,408.2947026000038,54108.86993328001 2025-10-15,22:25:24.000,288,11055348,-795,0,1760567123,13322.494878270001,408.2101130400042,54108.79307496 2025-10-15,22:25:25.000,288,11055332,-795,0,1760567124,13322.238898489995,408.20306391000486,54108.61839696 2025-10-15,22:25:26.000,288,11055301,-795,0,1760567125,13321.915555609994,408.132572610004,54108.541538640005 2025-10-15,22:25:27.000,288,11055359,-795,0,1760567126,13321.794302029994,408.0479830500044,54108.590448480005 2025-10-15,22:25:28.000,288,11055314,-795,0,1760567127,13321.673048449993,407.92814784000075,54109.03063704 2025-10-15,22:25:29.000,288,11055329,-795,0,1760567128,13321.592212729993,407.7942143699984,54109.07255976 2025-10-15,22:25:30.000,288,11055233,-795,0,1760567129,13321.565267489997,407.6602809000033,54109.07954688 2025-10-15,22:25:31.000,288,11055273,-795,0,1760567130,13321.464222839997,407.58274047000305,54108.89788176001 2025-10-15,22:25:32.000,288,11055293,-795,0,1760567131,13321.565267489997,407.38536482999916,54108.64634544 2025-10-15,22:25:33.000,288,11055312,-795,0,1760567132,13321.632630589993,407.2584804900034,54108.54852576 2025-10-15,22:25:34.000,288,11055334,-795,0,1760567133,13321.841456199989,407.1104487600023,54108.64634544 2025-10-15,22:25:35.000,288,11055305,-795,0,1760567134,13322.00986395,407.02585920000274,54108.64634544 2025-10-15,22:25:36.000,288,11055320,-795,0,1760567135,13322.20521693999,406.9201222499978,54108.8419848 2025-10-15,22:25:37.000,288,11055297,-795,0,1760567136,13322.407306239991,406.8707783400023,54108.93980448 2025-10-15,22:25:38.000,288,11055270,-795,0,1760567137,13322.676758640002,406.84258182000485,54109.07954688 2025-10-15,22:25:39.000,288,11055304,-795,0,1760567138,13322.912529489993,406.8073361700008,54109.044611280005 2025-10-15,22:25:40.000,288,11055298,-795,0,1760567139,13323.067464619999,406.75094312999863,54108.76512648 2025-10-15,22:25:41.000,288,11055305,-795,0,1760567140,13323.1887182,406.7861887800027,54108.58346136001 2025-10-15,22:25:42.000,288,11055285,-795,0,1760567141,13323.316708089995,406.7368448699999,54108.61140984001 2025-10-15,22:25:43.000,288,11055296,-795,0,1760567142,13323.52553369999,406.86372921000293,54108.98871432001 2025-10-15,22:25:44.000,288,11055278,-795,0,1760567143,13323.660259899996,406.9060239899991,54109.07954688 2025-10-15,22:25:45.000,288,11055359,-795,0,1760567144,13323.727622999992,406.9835644199993,54109.11448248001 2025-10-15,22:25:46.000,288,11055295,-795,0,1760567145,13323.693941450001,406.99766267999803,54109.00967568 2025-10-15,22:25:47.000,288,11055301,-795,0,1760567146,13323.788249789992,407.07520310999826,54108.81403632 2025-10-15,22:25:48.000,288,11055315,-795,0,1760567147,13323.761304549997,407.08930137000425,54108.77910072001 2025-10-15,22:25:49.000,288,11055326,-795,0,1760567148,13323.714150380001,407.17389093000384,54108.828010560006 2025-10-15,22:25:50.000,288,11055301,-795,0,1760567149,13323.821931339997,407.1456944099991,54108.9817272 2025-10-15,22:25:51.000,288,11055326,-795,0,1760567150,13323.821931339997,407.22323483999935,54109.3660188 2025-10-15,22:25:52.000,288,11055303,-795,0,1760567151,13323.761304549997,407.21618571,54109.2961476 2025-10-15,22:25:53.000,288,11055310,-795,0,1760567152,13323.687205139991,407.18798919000255,54109.28217336001 2025-10-15,22:25:54.000,288,11055342,-795,0,1760567153,13323.680468829996,407.1668418000045,54109.428902880005 2025-10-15,22:25:55.000,288,11055287,-795,0,1760567154,13323.579424179996,407.1104487600023,54109.10050824 2025-10-15,22:25:56.000,288,11055345,-795,0,1760567155,13323.45143429,407.0681539799989,54109.08653400001 2025-10-15,22:25:57.000,288,11055276,-795,0,1760567156,13323.36386225999,407.06110484999954,54109.05858552 2025-10-15,22:25:58.000,288,11055306,-795,0,1760567157,13323.33018071,406.97651528999995,54109.24723776 2025-10-15,22:25:59.000,288,11055344,-795,0,1760567158,13323.24260867999,406.94126964000316,54109.38698016 2025-10-15,22:26:00.000,288,11055305,-795,0,1760567159,13323.28302653999,406.85668008000357,54109.547683920006 2025-10-15,22:26:01.000,288,11055273,-795,0,1760567160,13323.24260867999,406.8355326899982,54109.56864528001 2025-10-15,22:26:02.000,288,11055355,-795,0,1760567161,13323.215663439994,406.757992259998,54109.47082560001 2025-10-15,22:26:03.000,288,11055310,-795,0,1760567162,13323.114618789994,406.72979574000055,54109.14941808 2025-10-15,22:26:04.000,288,11055337,-795,0,1760567163,13323.114618789994,406.7086483500025,54109.0515984 2025-10-15,22:26:05.000,288,11055329,-795,0,1760567164,13323.107882479999,406.71569748000184,54109.01666280001 2025-10-15,22:26:06.000,288,11055310,-795,0,1760567165,13323.16177295999,406.7438939999993,54109.261212000005 2025-10-15,22:26:07.000,288,11055338,-755,0,1760567166,13323.20892713,406.81438530000014,54109.31710896 2025-10-15,22:26:08.000,288,11055318,-795,0,1760567167,13323.357125949995,406.8073361700008,54109.51274832 2025-10-15,22:26:09.000,288,11055336,-795,0,1760567168,13323.46490690999,406.8989748599997,54109.5756324 2025-10-15,22:26:10.000,288,11055356,-795,0,1760567169,13323.51206108,406.9342205100038,54109.261212000005 2025-10-15,22:26:11.000,288,11055276,-795,0,1760567170,13323.47164322,407.0470065900008,54109.14941808 2025-10-15,22:26:12.000,288,11055293,-795,0,1760567171,13323.586160489991,407.1456944099991,54109.17037944 2025-10-15,22:26:13.000,288,11055317,-795,0,1760567172,13323.646787279991,407.2655296200028,54109.19832792 2025-10-15,22:26:14.000,288,11055348,-795,0,1760567173,13323.720886689996,407.37126657000044,54109.48479984 2025-10-15,22:26:15.000,288,11055343,-795,0,1760567174,13323.687205139991,407.5404456899996,54109.44287712 2025-10-15,22:26:16.000,288,11055306,-795,0,1760567175,13323.693941450001,407.5897896000024,54109.44986424001 2025-10-15,22:26:17.000,288,11055295,-795,0,1760567176,13323.754568240001,407.674379160002,54109.53370968 2025-10-15,22:26:18.000,288,11055271,-795,0,1760567177,13323.801722409997,407.64618264000455,54109.28916048 2025-10-15,22:26:19.000,288,11055329,-795,0,1760567178,13323.741095619996,407.63208437999856,54109.261212000005 2025-10-15,22:26:20.000,288,11055313,-795,0,1760567179,13323.794986100002,407.58274047000305,54109.26819912 2025-10-15,22:26:21.000,288,11055327,-795,0,1760567180,13323.680468829996,407.5615930799977,54109.2262764 2025-10-15,22:26:22.000,288,11055316,-795,0,1760567181,13323.646787279991,407.43470874000195,54109.25422488001 2025-10-15,22:26:23.000,288,11055299,-795,0,1760567182,13323.707414069992,407.37126657000044,54109.46383848 2025-10-15,22:26:24.000,288,11055352,-795,0,1760567183,13323.761304549997,407.21618571,54109.48479984 2025-10-15,22:26:25.000,288,11055332,-795,0,1760567184,13323.774777170001,407.10339963000297,54109.359031680004 2025-10-15,22:26:26.000,288,11055264,-795,0,1760567185,13323.747831929992,406.94126964000316,54108.98871432001 2025-10-15,22:26:27.000,288,11055311,-795,0,1760567186,13323.842140269997,406.8989748599997,54109.03063704 2025-10-15,22:26:28.000,288,11055344,-795,0,1760567187,13323.976866470002,406.8002870400014,54109.0515984 2025-10-15,22:26:29.000,288,11055325,-795,0,1760567188,13324.071174809993,406.77913965000334,54109.39396728 2025-10-15,22:26:30.000,288,11055346,-795,0,1760567189,13324.219373629989,406.72979574000055,54109.3660188 2025-10-15,22:26:31.000,288,11055331,-795,0,1760567190,13324.273264109994,406.69455009000376,54109.14941808 2025-10-15,22:26:32.000,288,11055354,-795,0,1760567191,13324.475353409995,406.71569748000184,54109.20531504001 2025-10-15,22:26:33.000,288,11055324,-795,0,1760567192,13324.657233779995,406.7368448699999,54108.98871432001 2025-10-15,22:26:34.000,288,11055284,-795,0,1760567193,13324.758278429996,406.75094312999863,54108.94679160001 2025-10-15,22:26:35.000,288,11055298,-795,0,1760567194,13324.893004630001,406.8002870400014,54108.96076584 2025-10-15,22:26:36.000,288,11055330,-795,0,1760567195,13325.000785589997,406.81438530000014,54108.72320376 2025-10-15,22:26:37.000,288,11055304,-795,0,1760567196,13325.216347510002,406.89192573000037,54109.20531504001 2025-10-15,22:26:38.000,288,11055329,-795,0,1760567197,13325.384755259998,406.8707783400023,54109.24723776 2025-10-15,22:26:39.000,288,11055298,-795,0,1760567198,13325.586844559999,406.9201222499978,54109.25422488001 2025-10-15,22:26:40.000,288,11055327,-755,0,1760567199,13325.755252309995,406.9060239899991,54109.20531504001 2025-10-15,22:26:41.000,288,11055313,-795,0,1760567200,13325.93039637,406.89192573000037,54109.05858552 2025-10-15,22:26:42.000,288,11055323,-795,0,1760567201,13326.092067810001,406.884876600001,54108.995701440006 2025-10-15,22:26:43.000,288,11055348,-795,0,1760567202,13326.300893419997,406.8707783400023,54109.0515984 2025-10-15,22:26:44.000,288,11055294,-795,0,1760567203,13326.556873199988,406.81438530000014,54109.331083200006 2025-10-15,22:26:45.000,288,11055336,-795,0,1760567204,13326.738753569989,406.7650413900046,54109.38698016 2025-10-15,22:26:46.000,288,11055323,-795,0,1760567205,13326.833061909994,406.68045182999776,54109.3660188 2025-10-15,22:26:47.000,288,11055346,-795,0,1760567206,13326.84653453,406.5606166200014,54109.41492864 2025-10-15,22:26:48.000,288,11055339,-795,0,1760567207,13326.86000714999,406.4901253200005,54109.34505744 2025-10-15,22:26:49.000,288,11055304,-795,0,1760567208,13326.732017259994,406.56766575000074,54109.43589 2025-10-15,22:26:50.000,288,11055345,-795,0,1760567209,13326.509719029993,406.6593044399997,54109.25422488001 2025-10-15,22:26:51.000,288,11055305,-795,0,1760567210,13326.415410690002,406.7015992200031,54109.34505744 2025-10-15,22:26:52.000,288,11055330,-795,0,1760567211,13326.287420799992,406.85668008000357,54109.73633616001 2025-10-15,22:26:53.000,288,11055332,-795,0,1760567212,13326.145958289992,406.9694661600006,54109.834155840006 2025-10-15,22:26:54.000,288,11055350,-795,0,1760567213,13325.997759469996,407.0822522400049,54109.86909144 2025-10-15,22:26:55.000,288,11055348,-795,0,1760567214,13325.76872493,407.17389093000384,54109.596593760005 2025-10-15,22:26:56.000,288,11055325,-795,0,1760567215,13325.53969038999,407.2655296200028,54109.43589 2025-10-15,22:26:57.000,288,11055335,-795,0,1760567216,13325.438645739989,407.3783156999998,54109.63851648001 2025-10-15,22:26:58.000,288,11055238,-795,0,1760567217,13325.317392159988,407.4276596100026,54109.694413440004 2025-10-15,22:26:59.000,288,11055299,-795,0,1760567218,13325.101830239997,407.55454394999833,54109.93896264 2025-10-15,22:27:00.000,288,11055342,-795,0,1760567219,13324.973840350001,407.55454394999833,54109.91101416 2025-10-15,22:27:01.000,288,11055353,-715,0,1760567220,13324.839114149996,407.58274047000305,54109.73633616001 2025-10-15,22:27:02.000,288,11055351,-795,0,1760567221,13324.74480580999,407.6038878600011,54109.65947784001 2025-10-15,22:27:03.000,288,11055332,-795,0,1760567222,13324.73133319,407.5686422100043,54109.477812720004 2025-10-15,22:27:04.000,288,11055316,-795,0,1760567223,13324.785223669991,407.547494819999,54109.53370968 2025-10-15,22:27:05.000,288,11055328,-795,0,1760567224,13324.74480580999,407.55454394999833,54109.54069680001 2025-10-15,22:27:06.000,288,11055255,-795,0,1760567225,13324.677442709995,407.49815091000346,54109.51973544001 2025-10-15,22:27:07.000,288,11055275,-795,0,1760567226,13324.71112426,407.44880700000067,54109.70838768001 2025-10-15,22:27:08.000,288,11055354,-795,0,1760567227,13324.818905219996,407.4135613500039,54109.70140056 2025-10-15,22:27:09.000,288,11055287,-795,0,1760567228,13324.81216891,407.35011918000237,54109.813194480004 2025-10-15,22:27:10.000,288,11055360,-795,0,1760567229,13324.818905219996,407.21618571,54109.35204456001 2025-10-15,22:27:11.000,288,11055339,-795,0,1760567230,13324.926686179992,407.07520310999826,54109.48479984 2025-10-15,22:27:12.000,288,11055313,-795,0,1760567231,13324.946895109992,406.96241703000123,54109.45685136 2025-10-15,22:27:13.000,288,11055374,-795,0,1760567232,13325.014258210002,406.8355326899982,54109.42191576001 2025-10-15,22:27:14.000,288,11055292,-795,0,1760567233,13325.041203449997,406.7227466100012,54109.862104320004 2025-10-15,22:27:15.000,288,11055280,-795,0,1760567234,13325.047939759992,406.6099605300042,54109.77825888 2025-10-15,22:27:16.000,288,11055332,-795,0,1760567235,13324.973840350001,406.5253709700046,54109.70140056 2025-10-15,22:27:17.000,288,11055288,-795,0,1760567236,13324.960367729997,406.3773392400035,54109.65249072 2025-10-15,22:27:18.000,288,11055338,-795,0,1760567237,13324.953631420001,406.29979881000327,54109.40794152 2025-10-15,22:27:19.000,288,11055357,-795,0,1760567238,13324.946895109992,406.22225838000304,54109.55467104 2025-10-15,22:27:20.000,288,11055356,-795,0,1760567239,13324.899740939996,406.2152092500037,54109.53370968 2025-10-15,22:27:21.000,288,11055384,-795,0,1760567240,13324.77175105,406.28570055000455,54109.75729752001 2025-10-15,22:27:22.000,288,11055328,-795,0,1760567241,13324.637024849995,406.39848663000157,54109.70838768001 2025-10-15,22:27:23.000,288,11055302,-795,0,1760567242,13324.556189129995,406.46897793000244,54109.75729752001 2025-10-15,22:27:24.000,288,11055360,-795,0,1760567243,13324.40125399999,406.54651836000266,54109.72934904 2025-10-15,22:27:25.000,288,11055314,-795,0,1760567244,13324.239582559989,406.6593044399997,54109.35204456001 2025-10-15,22:27:26.000,288,11055300,-795,0,1760567245,13324.030756949993,406.7227466100012,54109.14941808 2025-10-15,22:27:27.000,288,11055342,-795,0,1760567246,13323.889294439992,406.8707783400023,54109.2961476 2025-10-15,22:27:28.000,288,11055344,-795,0,1760567247,13323.828667649992,407.00471181000466,54109.56864528001 2025-10-15,22:27:29.000,288,11055316,-795,0,1760567248,13323.687205139991,407.12454702000105,54109.715374800006 2025-10-15,22:27:30.000,288,11055279,-795,0,1760567249,13323.53227001,407.21618571,54109.6804392 2025-10-15,22:27:31.000,288,11055313,-795,0,1760567250,13323.33018071,407.27257875000214,54109.51274832 2025-10-15,22:27:32.000,288,11055295,-795,0,1760567251,13323.26955392,407.32192265999765,54109.35204456001 2025-10-15,22:27:33.000,288,11055309,-795,0,1760567252,13323.26281760999,407.343070050003,54109.25422488001 2025-10-15,22:27:34.000,288,11055333,-795,0,1760567253,13323.1887182,407.2937261400002,54109.27518624 2025-10-15,22:27:35.000,288,11055339,-795,0,1760567254,13323.107882479999,407.3148735299983,54109.17736656 2025-10-15,22:27:36.000,288,11055361,-795,0,1760567255,13323.14156402999,407.22323483999935,54109.51973544001 2025-10-15,22:27:37.000,288,11055362,-795,0,1760567256,13323.22239974999,407.15979266999784,54109.54069680001 2025-10-15,22:27:38.000,288,11055309,-795,0,1760567257,13323.30997178,407.0470065900008,54109.596593760005 2025-10-15,22:27:39.000,288,11055369,-795,0,1760567258,13323.3908075,406.9201222499978,54109.56864528001 2025-10-15,22:27:40.000,288,11055356,-795,0,1760567259,13323.52553369999,406.8214344299995,54109.24025064 2025-10-15,22:27:41.000,288,11055325,-795,0,1760567260,13323.559215249996,406.7438939999993,54109.10749536 2025-10-15,22:27:42.000,288,11055281,-795,0,1760567261,13323.660259899996,406.6522553100003,54108.93980448 2025-10-15,22:27:43.000,288,11055329,-795,0,1760567262,13323.855612890002,406.6522553100003,54109.2262764 2025-10-15,22:27:44.000,288,11055319,-795,0,1760567263,13324.044229569998,406.6593044399997,54109.35204456001 2025-10-15,22:27:45.000,288,11055356,-795,0,1760567264,13324.098120049988,406.66635356999905,54109.31710896 2025-10-15,22:27:46.000,288,11055323,-795,0,1760567265,13324.152010529993,406.71569748000184,54109.14941808 2025-10-15,22:27:47.000,288,11055374,-795,0,1760567266,13324.333890899994,406.75094312999863,54108.93281736 2025-10-15,22:27:48.000,288,11055301,-795,0,1760567267,13324.44167185999,406.79323791000206,54108.86294616 2025-10-15,22:27:49.000,288,11055304,-795,0,1760567268,13324.58987068,406.9483187700025,54108.86294616 2025-10-15,22:27:50.000,288,11055340,-795,0,1760567269,13324.596606989995,407.0329083300021,54108.89089464 2025-10-15,22:27:51.000,288,11055352,-795,0,1760567270,13324.60334329999,407.2020874500013,54108.82102344001 2025-10-15,22:27:52.000,288,11055308,-795,0,1760567271,13324.75154212,407.35011918000237,54109.10050824 2025-10-15,22:27:53.000,288,11055316,-795,0,1760567272,13324.83237784,407.4911017800041,54109.15640520001 2025-10-15,22:27:54.000,288,11055253,-755,0,1760567273,13324.83237784,407.6391335099979,54109.191340800004 2025-10-15,22:27:55.000,288,11055289,-795,0,1760567274,13324.83237784,407.7237230700048,54108.82102344001 2025-10-15,22:27:56.000,288,11055319,-795,0,1760567275,13324.738069499996,407.7730669800003,54108.5974356 2025-10-15,22:27:57.000,288,11055315,-795,0,1760567276,13324.79195998,407.87880392999796,54108.7721136 2025-10-15,22:27:58.000,288,11055331,-795,0,1760567277,13324.785223669991,407.9704426200042,54109.01666280001 2025-10-15,22:27:59.000,288,11055339,-795,0,1760567278,13324.839114149996,408.09027783000056,54109.24025064 2025-10-15,22:28:00.000,288,11055342,-795,0,1760567279,13324.859323079996,408.0832287000012,54109.2961476 2025-10-15,22:28:01.000,288,11055343,-795,0,1760567280,13324.77175105,408.118474349998,54109.24723776 2025-10-15,22:28:02.000,288,11055338,-795,0,1760567281,13324.75154212,408.0338847899984,54108.88390752 2025-10-15,22:28:03.000,288,11055373,-795,0,1760567282,13324.77175105,408.005688270001,54108.9817272 2025-10-15,22:28:04.000,288,11055367,-795,0,1760567283,13324.72459687999,407.9986391400016,54108.9817272 2025-10-15,22:28:05.000,288,11055348,-795,0,1760567284,13324.657233779995,407.92814784000075,54109.01666280001 2025-10-15,22:28:06.000,288,11055333,-795,0,1760567285,13324.56292543999,407.9210987100014,54109.18435368001 2025-10-15,22:28:07.000,288,11055278,-795,0,1760567286,13324.54945282,407.8506074100005,54109.310121840004 2025-10-15,22:28:08.000,288,11055334,-795,0,1760567287,13324.556189129995,407.7519195900022,54109.40794152 2025-10-15,22:28:09.000,288,11055368,-795,0,1760567288,13324.48208971999,407.63208437999856,54109.35204456001 2025-10-15,22:28:10.000,288,11055321,-795,0,1760567289,13324.347363519999,407.4911017800041,54109.10749536 2025-10-15,22:28:11.000,288,11055313,-795,0,1760567290,13324.192428389993,407.45585613000003,54109.00268856 2025-10-15,22:28:12.000,288,11055330,-795,0,1760567291,13324.064438499998,407.3289717900043,54108.995701440006 2025-10-15,22:28:13.000,288,11055379,-795,0,1760567292,13323.949921229992,407.2655296200028,54109.40095440001 2025-10-15,22:28:14.000,288,11055361,-795,0,1760567293,13323.747831929992,407.1809400600032,54109.41492864 2025-10-15,22:28:15.000,288,11055289,-795,0,1760567294,13323.47164322,407.0963505000036,54109.331083200006 2025-10-15,22:28:16.000,288,11055316,-795,0,1760567295,13323.22913606,407.011760940004,54109.08653400001 2025-10-15,22:28:17.000,288,11055332,-795,0,1760567296,13323.168509269999,406.8496309500042,54109.01666280001 2025-10-15,22:28:18.000,288,11055327,-795,0,1760567297,13323.047255689999,406.77913965000334,54109.01666280001 2025-10-15,22:28:19.000,288,11055342,-795,0,1760567298,13322.851902699993,406.64520618000097,54108.9817272 2025-10-15,22:28:20.000,288,11055356,-795,0,1760567299,13322.737385430002,406.6029114000048,54108.95377872 2025-10-15,22:28:21.000,288,11055353,-795,0,1760567300,13322.629604469992,406.53242010000395,54109.13544384001 2025-10-15,22:28:22.000,288,11055349,-795,0,1760567301,13322.555505060001,406.44783054000436,54109.044611280005 2025-10-15,22:28:23.000,288,11055342,-795,0,1760567302,13322.562241369997,406.35619184999814,54109.05858552 2025-10-15,22:28:24.000,288,11055299,-795,0,1760567303,13322.609395539992,406.22225838000304,54108.80006208001 2025-10-15,22:28:25.000,288,11055333,-795,0,1760567304,13322.629604469992,406.08832491000067,54108.50660304 2025-10-15,22:28:26.000,288,11055336,-795,0,1760567305,13322.683494949997,405.9543914399983,54108.255066720005 2025-10-15,22:28:27.000,288,11055334,-795,0,1760567306,13322.831693769993,405.87685100999806,54108.35987352 2025-10-15,22:28:28.000,288,11055328,-795,0,1760567307,13323.013574139994,405.8063597100045,54108.68128104001 2025-10-15,22:28:29.000,288,11055328,-795,0,1760567308,13323.22913606,405.7852123199991,54108.758139360005 2025-10-15,22:28:30.000,288,11055316,-795,0,1760567309,13323.38407118999,405.7358684100036,54108.73019088001 2025-10-15,22:28:31.000,288,11055309,-795,0,1760567310,13323.53227001,405.71472101999825,54108.63237120001 2025-10-15,22:28:32.000,288,11055303,-795,0,1760567311,13323.680468829996,405.6935736300002,54108.22013112 2025-10-15,22:28:33.000,288,11055329,-795,0,1760567312,13323.862349199997,405.72881928000425,54108.2830152 2025-10-15,22:28:34.000,288,11055304,-795,0,1760567313,13324.024020639998,405.76406493000104,54108.324937920006 2025-10-15,22:28:35.000,288,11055342,-795,0,1760567314,13324.050965879993,405.84160536000127,54108.387822 2025-10-15,22:28:36.000,288,11055307,-795,0,1760567315,13324.057702190003,405.94029317999957,54108.51359016001 2025-10-15,22:28:37.000,288,11055321,-795,0,1760567316,13324.077911119988,406.0178336099998,54108.373847760005 2025-10-15,22:28:38.000,288,11055288,-795,0,1760567317,13324.098120049988,406.1517670800022,54108.373847760005 2025-10-15,22:28:39.000,288,11055300,-795,0,1760567318,13324.172219459993,406.17291447000025,54108.31096368 2025-10-15,22:28:40.000,288,11055339,-795,0,1760567319,13324.178955769989,406.29979881000327,54108.22013112 2025-10-15,22:28:41.000,288,11055333,-795,0,1760567320,13324.118328979988,406.33504446000006,54108.12231144 2025-10-15,22:28:42.000,288,11055298,-795,0,1760567321,13324.071174809993,406.41963401999965,54108.05942736001 2025-10-15,22:28:43.000,288,11055302,-795,0,1760567322,13324.010548019993,406.44783054000436,54108.38083488 2025-10-15,22:28:44.000,288,11055282,-795,0,1760567323,13324.030756949993,406.4760270600018,54108.492628800006 2025-10-15,22:28:45.000,288,11055306,-795,0,1760567324,13323.963393849997,406.4971744499999,54108.590448480005 2025-10-15,22:28:46.000,288,11055325,-795,0,1760567325,13323.848876579992,406.5253709700046,54108.4576932 2025-10-15,22:28:47.000,288,11055347,-795,0,1760567326,13323.794986100002,406.4901253200005,54108.23410536 2025-10-15,22:28:48.000,288,11055352,-795,0,1760567327,13323.794986100002,406.50422357999923,54108.40179624 2025-10-15,22:28:49.000,288,11055359,-795,0,1760567328,13323.707414069992,406.46897793000244,54108.36686064001 2025-10-15,22:28:50.000,288,11055289,-795,0,1760567329,13323.63331466,406.4971744499999,54108.55551288 2025-10-15,22:28:51.000,288,11055322,-795,0,1760567330,13323.48511583999,406.4901253200005,54108.492628800006 2025-10-15,22:28:52.000,288,11055326,-795,0,1760567331,13323.34365332999,406.44783054000436,54108.34589928001 2025-10-15,22:28:53.000,288,11055330,-795,0,1760567332,13323.37059857,406.46897793000244,54108.63237120001 2025-10-15,22:28:54.000,288,11055307,-795,0,1760567333,13323.35038964,406.4125848900003,54108.27602808001 2025-10-15,22:28:55.000,288,11055361,-795,0,1760567334,13323.32344439999,406.3279953300007,54108.22711824001 2025-10-15,22:28:56.000,288,11055323,-795,0,1760567335,13323.28302653999,406.28570055000455,54108.01750464 2025-10-15,22:28:57.000,288,11055349,-795,0,1760567336,13323.35038964,406.25750402999984,54108.24109248 2025-10-15,22:28:58.000,288,11055301,-795,0,1760567337,13323.377334879995,406.15881621000153,54108.65333256001 2025-10-15,22:28:59.000,288,11055321,-795,0,1760567338,13323.40428011999,406.06012839000323,54108.58346136001 2025-10-15,22:29:00.000,288,11055337,-795,0,1760567339,13323.48511583999,405.94029317999957,54108.56948712 2025-10-15,22:29:01.000,288,11055345,-795,0,1760567340,13323.54574262999,405.7711140600004,54108.387822 2025-10-15,22:29:02.000,288,11055281,-795,0,1760567341,13323.646787279991,405.60193494000123,54108.12929856001 2025-10-15,22:29:03.000,288,11055339,-795,0,1760567342,13323.821931339997,405.4750505999982,54108.22711824001 2025-10-15,22:29:04.000,288,11055338,-795,0,1760567343,13323.963393849997,405.2917732200003,54108.17122128 2025-10-15,22:29:05.000,288,11055339,-795,0,1760567344,13324.064438499998,405.2424293100048,54108.33192504 2025-10-15,22:29:06.000,288,11055318,-795,0,1760567345,13324.131801599993,405.10849584000243,54108.213144 2025-10-15,22:29:07.000,288,11055333,-795,0,1760567346,13324.300209349989,405.0450536700009,54108.24807960001 2025-10-15,22:29:08.000,288,11055333,-795,0,1760567347,13324.455144479994,404.9675132400007,54108.24807960001 2025-10-15,22:29:09.000,288,11055356,-795,0,1760567348,13324.63028854,404.96046411000134,54107.989556160006 2025-10-15,22:29:10.000,288,11055347,-795,0,1760567349,13324.81216891,404.9886606299988,54107.94064632001 2025-10-15,22:29:11.000,288,11055300,-715,0,1760567350,13324.940158799996,405.02390628000285,54107.800903920004 2025-10-15,22:29:12.000,288,11055328,-795,0,1760567351,13325.142248099997,405.17193801000394,54107.89173648001 2025-10-15,22:29:13.000,288,11055356,-795,0,1760567352,13325.344337399998,405.30587147999904,54108.269040959996 2025-10-15,22:29:14.000,288,11055272,-795,0,1760567353,13325.452118359994,405.4891488600042,54108.255066720005 2025-10-15,22:29:15.000,288,11055330,-795,0,1760567354,13325.593580869994,405.64422972000466,54108.22013112 2025-10-15,22:29:16.000,288,11055339,-795,0,1760567355,13325.586844559999,405.81340884000383,54107.8987236 2025-10-15,22:29:17.000,288,11055316,-795,0,1760567356,13325.70136182999,405.94734230999893,54107.8288524 2025-10-15,22:29:18.000,288,11055344,-675,0,1760567357,13325.80240647999,406.09537404,54107.933659199996 2025-10-15,22:29:19.000,288,11055320,-795,0,1760567358,13325.876505889995,406.2645531599992,54108.136285680004 2025-10-15,22:29:20.000,288,11055342,-795,0,1760567359,13325.91018744,406.4407814099977,54108.373847760005 2025-10-15,22:29:21.000,288,11055345,-795,0,1760567360,13325.876505889995,406.5253709700046,54108.39480912001 2025-10-15,22:29:22.000,288,11055310,-795,0,1760567361,13325.82935172,406.64520618000097,54108.3528864 2025-10-15,22:29:23.000,288,11055309,-795,0,1760567362,13325.735043379995,406.7368448699999,54108.436731839996 2025-10-15,22:29:24.000,288,11055287,-795,0,1760567363,13325.654207659994,406.77913965000334,54108.101350079996 2025-10-15,22:29:25.000,288,11055353,-795,0,1760567364,13325.593580869994,406.8989748599997,54108.24109248 2025-10-15,22:29:26.000,288,11055338,-795,0,1760567365,13325.357810019988,406.97651528999995,54108.0734016 2025-10-15,22:29:27.000,288,11055356,-795,0,1760567366,13325.209611199993,407.0188100700034,54108.40878336 2025-10-15,22:29:28.000,288,11055332,-795,0,1760567367,13325.027730829992,407.0470065900008,54108.55551288 2025-10-15,22:29:29.000,288,11055316,-795,0,1760567368,13324.839114149996,406.99061354999867,54108.46468032001 2025-10-15,22:29:30.000,288,11055248,-755,0,1760567369,13324.6707064,406.9201222499978,54108.3528864 2025-10-15,22:29:31.000,288,11055322,-795,0,1760567370,13324.556189129995,406.87782747000165,54107.90571072 2025-10-15,22:29:32.000,288,11055293,-795,0,1760567371,13324.58987068,406.9553679000019,54108.01750464 2025-10-15,22:29:33.000,288,11055352,-795,0,1760567372,13324.56966175,406.9835644199993,54108.16423416 2025-10-15,22:29:34.000,288,11055354,-795,0,1760567373,13324.50903496,406.9060239899991,54108.24109248 2025-10-15,22:29:35.000,288,11055332,-795,0,1760567374,13324.42146292999,406.8355326899982,54108.52057728 2025-10-15,22:29:36.000,288,11055312,-795,0,1760567375,13324.374308759994,406.61700966000353,54108.47865456 2025-10-15,22:29:37.000,288,11055348,-795,0,1760567376,13324.394517689994,406.426683149999,54108.56250000001 2025-10-15,22:29:38.000,288,11055298,-795,0,1760567377,13324.374308759994,406.2081601200043,54108.590448480005 2025-10-15,22:29:39.000,288,11055347,-795,0,1760567378,13324.40799031,405.97553883000364,54108.34589928001 2025-10-15,22:29:40.000,288,11055326,-795,0,1760567379,13324.387781379999,405.7852123199991,54108.34589928001 2025-10-15,22:29:41.000,288,11055306,-795,0,1760567380,13324.40799031,405.5596401599978,54108.26205384 2025-10-15,22:29:42.000,288,11055362,-795,0,1760567381,13324.52250757999,405.3763627799999,54108.61140984001 2025-10-15,22:29:43.000,288,11055324,-795,0,1760567382,13324.66397008999,405.17193801000394,54108.72320376 2025-10-15,22:29:44.000,288,11055327,-795,0,1760567383,13324.818905219996,404.953414980002,54108.79307496 2025-10-15,22:29:45.000,288,11055372,-795,0,1760567384,13324.913213560001,404.77718673000345,54108.64634544 2025-10-15,22:29:46.000,288,11055280,-795,0,1760567385,13324.926686179992,404.6080076100043,54108.255066720005 2025-10-15,22:29:47.000,288,11055341,-795,0,1760567386,13325.101830239997,404.51636891999806,54108.19218264 2025-10-15,22:29:48.000,288,11055292,-795,0,1760567387,13325.283710609998,404.48112327000126,54108.269040959996 2025-10-15,22:29:49.000,288,11055310,-795,0,1760567388,13325.452118359994,404.4881724000006,54108.39480912001 2025-10-15,22:29:50.000,288,11055347,-795,0,1760567389,13325.55989931999,404.56571283000085,54108.56250000001 2025-10-15,22:29:51.000,288,11055329,-755,0,1760567390,13325.68788921,404.6573515199998,54108.422757600005 2025-10-15,22:29:52.000,288,11055331,-795,0,1760567391,13325.80914279,404.71374456000194,54108.436731839996 2025-10-15,22:29:53.000,288,11055337,-795,0,1760567392,13325.916923749995,404.82653063999896,54108.1432728 2025-10-15,22:29:54.000,288,11055384,-795,0,1760567393,13326.085331499991,404.9816114999994,54108.255066720005 2025-10-15,22:29:55.000,288,11055314,-795,0,1760567394,13326.199848769997,405.1155449700018,54108.16423416 2025-10-15,22:29:56.000,288,11055333,-795,0,1760567395,13326.206585079992,405.28472409000096,54108.02449176 2025-10-15,22:29:57.000,288,11055324,-795,0,1760567396,13326.300893419997,405.51734538000164,54108.387822 2025-10-15,22:29:58.000,288,11055320,-795,0,1760567397,13326.368256519992,405.6724262400021,54108.54852576 2025-10-15,22:29:59.000,288,11055321,-795,0,1760567398,13326.442355929998,405.81340884000383,54108.65333256001 2025-10-15,22:30:00.000,288,11055308,-795,0,1760567399,13326.395201760002,405.9050475300028,54108.51359016001 2025-10-15,22:30:01.000,288,11055336,-795,0,1760567400,13326.415410690002,406.0389809999979,54108.38083488 2025-10-15,22:30:02.000,288,11055275,-795,0,1760567401,13326.307629729992,406.1447179500028,54108.31795080001 2025-10-15,22:30:03.000,288,11055266,-795,0,1760567402,13326.273948180002,406.2081601200043,54108.373847760005 2025-10-15,22:30:04.000,288,11055326,-795,0,1760567403,13326.193112460001,406.33504446000006,54108.737178 2025-10-15,22:30:05.000,288,11055336,-795,0,1760567404,13326.105540429991,406.4125848900003,54108.688268160004 2025-10-15,22:30:06.000,288,11055311,-795,0,1760567405,13325.92366005999,406.4760270600018,54108.53455152001 2025-10-15,22:30:07.000,288,11055336,-795,0,1760567406,13325.80914279,406.54651836000266,54108.60442272 2025-10-15,22:30:08.000,288,11055349,-795,0,1760567407,13325.674416589995,406.5888131399988,54108.49961592 2025-10-15,22:30:09.000,288,11055289,-795,0,1760567408,13325.512745149994,406.68045182999776,54108.44371896001 2025-10-15,22:30:10.000,288,11055244,-795,0,1760567409,13325.351073709993,406.7368448699999,54108.471667440004 2025-10-15,22:30:11.000,288,11055318,-795,0,1760567410,13325.068148689992,406.79323791000206,54108.255066720005 2025-10-15,22:30:12.000,288,11055290,-795,0,1760567411,13324.879532009996,406.81438530000014,54108.60442272 2025-10-15,22:30:13.000,288,11055365,-795,0,1760567412,13324.818905219996,406.89192573000037,54108.688268160004 2025-10-15,22:30:14.000,288,11055351,-795,0,1760567413,13324.60334329999,406.87782747000165,54108.758139360005 2025-10-15,22:30:15.000,288,11055341,-795,0,1760567414,13324.36083613999,406.84258182000485,54108.38083488 2025-10-15,22:30:16.000,288,11055350,-795,0,1760567415,13324.280000419989,406.72979574000055,54108.29000232 2025-10-15,22:30:17.000,288,11055329,-795,0,1760567416,13324.246318869999,406.6240587900029,54108.36686064001 2025-10-15,22:30:18.000,288,11055283,-795,0,1760567417,13324.178955769989,406.44783054000436,54108.41577048001 2025-10-15,22:30:19.000,288,11055342,-795,0,1760567418,13324.158746839988,406.2645531599992,54108.660319680006 2025-10-15,22:30:20.000,288,11055335,-795,0,1760567419,13324.199164699989,406.06012839000323,54108.63237120001 2025-10-15,22:30:21.000,288,11055359,-795,0,1760567420,13324.192428389993,405.84160536000127,54108.52057728 2025-10-15,22:30:22.000,288,11055354,-795,0,1760567421,13324.300209349989,405.58078755000315,54108.57647424 2025-10-15,22:30:23.000,288,11055313,-795,0,1760567422,13324.48882603,405.3481662600025,54108.31795080001 2025-10-15,22:30:24.000,288,11055351,-795,0,1760567423,13324.64376115999,405.0802993199977,54108.33192504 2025-10-15,22:30:25.000,288,11055353,-795,0,1760567424,13324.77175105,404.91112019999855,54108.206156880005 2025-10-15,22:30:26.000,288,11055306,-795,0,1760567425,13324.852586770001,404.7207936900013,54108.17820840001 2025-10-15,22:30:27.000,288,11055284,-795,0,1760567426,13325.054676070002,404.54456544000277,54108.26205384 2025-10-15,22:30:28.000,288,11055306,-795,0,1760567427,13325.317392159988,404.3965337100017,54108.27602808001 2025-10-15,22:30:29.000,288,11055346,-795,0,1760567428,13325.532954079994,404.38243545000296,54108.23410536 2025-10-15,22:30:30.000,288,11055353,-795,0,1760567429,13325.714834449995,404.3753863200036,54107.94064632001 2025-10-15,22:30:31.000,288,11055350,-795,0,1760567430,13325.91018744,404.46702501000254,54107.78692968 2025-10-15,22:30:32.000,288,11055335,-795,0,1760567431,13326.078595189996,404.4529267500038,54107.78692968 2025-10-15,22:30:33.000,288,11055296,-795,0,1760567432,13326.172903530001,404.5375163100034,54107.933659199996 2025-10-15,22:30:34.000,288,11055373,-795,0,1760567433,13326.213321390002,404.62915500000236,54108.255066720005 2025-10-15,22:30:35.000,288,11055330,-795,0,1760567434,13326.105540429991,404.76308847000473,54108.101350079996 2025-10-15,22:30:36.000,288,11055356,-795,0,1760567435,13326.105540429991,404.8899728100005,54108.09436296 2025-10-15,22:30:37.000,288,11055340,-795,0,1760567436,13326.03144102,405.05915192999964,54108.1432728 2025-10-15,22:30:38.000,288,11055327,-795,0,1760567437,13326.01123209,405.12259410000115,54107.88474936 2025-10-15,22:30:39.000,288,11055349,-795,0,1760567438,13326.004495779991,405.2635767000029,54108.0035304 2025-10-15,22:30:40.000,288,11055344,-795,0,1760567439,13325.91018744,405.3270188700044,54108.10833720001 2025-10-15,22:30:41.000,288,11055361,-795,0,1760567440,13325.80914279,405.46800146999885,54108.35987352 2025-10-15,22:30:42.000,288,11055349,-795,0,1760567441,13325.64073503999,405.4468540800008,54108.38083488 2025-10-15,22:30:43.000,288,11055321,-795,0,1760567442,13325.492536219994,405.524394510001,54108.29000232 2025-10-15,22:30:44.000,288,11055326,-795,0,1760567443,13325.425173119998,405.4750505999982,54108.3528864 2025-10-15,22:30:45.000,288,11055330,-795,0,1760567444,13325.324128469998,405.4750505999982,54108.11532432 2025-10-15,22:30:46.000,288,11055312,-795,0,1760567445,13325.216347510002,405.43275582000206,54107.968594800004 2025-10-15,22:30:47.000,288,11055363,-795,0,1760567446,13325.182665959997,405.397510169998,54108.18519552 2025-10-15,22:30:48.000,288,11055362,-795,0,1760567447,13325.196138580002,405.31996973999776,54108.31795080001 2025-10-15,22:30:49.000,288,11055360,-795,0,1760567448,13325.115302860002,405.2917732200003,54108.54852576 2025-10-15,22:30:50.000,288,11055345,-795,0,1760567449,13325.061412379997,405.18603627000266,54108.54852576 2025-10-15,22:30:51.000,288,11055359,-795,0,1760567450,13324.933422490001,405.14374148999923,54108.34589928001 2025-10-15,22:30:52.000,288,11055378,-795,0,1760567451,13324.946895109992,405.0450536700009,54108.303976560004 2025-10-15,22:30:53.000,288,11055312,-795,0,1760567452,13324.940158799996,404.93931672000326,54108.05244024 2025-10-15,22:30:54.000,288,11055336,-795,0,1760567453,13324.839114149996,404.82653063999896,54108.01750464 2025-10-15,22:30:55.000,288,11055349,-795,0,1760567454,13324.946895109992,404.76308847000473,54108.05244024 2025-10-15,22:30:56.000,288,11055373,-795,0,1760567455,13324.987312969992,404.71374456000194,54108.324937920006 2025-10-15,22:30:57.000,288,11055374,-795,0,1760567456,13325.034467140002,404.61505674000364,54108.38083488 2025-10-15,22:30:58.000,288,11055384,-795,0,1760567457,13325.189402269993,404.4881724000006,54108.492628800006 2025-10-15,22:30:59.000,288,11055355,-795,0,1760567458,13325.223083819998,404.41768109999975,54108.41577048001 2025-10-15,22:31:00.000,288,11055313,-795,0,1760567459,13325.270237989993,404.2626002399993,54108.101350079996 2025-10-15,22:31:01.000,288,11055378,-795,0,1760567460,13325.364546329998,404.2132563300038,54108.03147888001 2025-10-15,22:31:02.000,288,11055395,-795,0,1760567461,13325.431909429994,404.08637199000077,54107.99654328 2025-10-15,22:31:03.000,288,11055362,-795,0,1760567462,13325.613789799994,404.05817547000333,54108.17820840001 2025-10-15,22:31:04.000,288,11055383,-795,0,1760567463,13325.80240647999,404.0158806899999,54108.422757600005 2025-10-15,22:31:05.000,288,11055342,-795,0,1760567464,13325.86303326999,403.9665367800044,54108.29000232 2025-10-15,22:31:06.000,288,11055338,-795,0,1760567465,13325.96407791999,403.8960454800035,54108.18519552 2025-10-15,22:31:07.000,288,11055319,-795,0,1760567466,13326.085331499991,403.8185050500033,54107.968594800004 2025-10-15,22:31:08.000,288,11055354,-795,0,1760567467,13326.152694600001,403.76211201000115,54107.90571072 2025-10-15,22:31:09.000,288,11055342,-795,0,1760567468,13326.193112460001,403.84670157000073,54107.968594800004 2025-10-15,22:31:10.000,288,11055358,-795,0,1760567469,13326.287420799992,403.9171928700016,54108.03147888001 2025-10-15,22:31:11.000,288,11055303,-795,0,1760567470,13326.348047589992,404.05817547000333,54108.31795080001 2025-10-15,22:31:12.000,288,11055383,-795,0,1760567471,13326.489510099993,404.10751937999885,54108.422757600005 2025-10-15,22:31:13.000,288,11055347,-795,0,1760567472,13326.550136889993,404.2062072000044,54108.54852576 2025-10-15,22:31:14.000,288,11055275,-795,0,1760567473,13326.604027369998,404.25555110999994,54108.639358320004 2025-10-15,22:31:15.000,288,11055317,-795,0,1760567474,13326.617499989989,404.3260424100008,54108.324937920006 2025-10-15,22:31:16.000,288,11055348,-795,0,1760567475,13326.543400579998,404.38243545000296,54108.11532432 2025-10-15,22:31:17.000,288,11055357,-795,0,1760567476,13326.550136889993,404.4317793599985,54108.23410536 2025-10-15,22:31:18.000,288,11055336,-795,0,1760567477,13326.556873199988,404.43882848999783,54108.471667440004 2025-10-15,22:31:19.000,288,11055297,-795,0,1760567478,13326.570345819993,404.50227065999934,54108.77910072001 2025-10-15,22:31:20.000,288,11055319,-795,0,1760567479,13326.570345819993,404.48112327000126,54108.855959040004 2025-10-15,22:31:21.000,288,11055338,-795,0,1760567480,13326.435619620002,404.5234180500047,54108.73019088001 2025-10-15,22:31:22.000,288,11055386,-795,0,1760567481,13326.395201760002,404.48112327000126,54108.33192504 2025-10-15,22:31:23.000,288,11055306,-795,0,1760567482,13326.368256519992,404.4529267500038,54108.44371896001 2025-10-15,22:31:24.000,288,11055317,-795,0,1760567483,13326.300893419997,404.4247302299991,54108.33891216 2025-10-15,22:31:25.000,288,11055350,-795,0,1760567484,13326.260475559997,404.4317793599985,54108.436731839996 2025-10-15,22:31:26.000,288,11055323,-795,0,1760567485,13326.179639839997,404.38243545000296,54108.590448480005 2025-10-15,22:31:27.000,288,11055377,-795,0,1760567486,13326.186376149992,404.4317793599985,54108.688268160004 2025-10-15,22:31:28.000,288,11055376,-795,0,1760567487,13326.247002939992,404.3753863200036,54108.89788176001 2025-10-15,22:31:29.000,288,11055377,-795,0,1760567488,13326.240266629997,404.3753863200036,54108.855959040004 2025-10-15,22:31:30.000,288,11055341,-795,0,1760567489,13326.199848769997,404.31899328000145,54108.56948712 2025-10-15,22:31:31.000,288,11055328,-795,0,1760567490,13326.098804119996,404.3471897999989,54108.42974472 2025-10-15,22:31:32.000,288,11055339,-795,0,1760567491,13326.193112460001,404.28374763000465,54108.5974356 2025-10-15,22:31:33.000,288,11055368,-795,0,1760567492,13326.125749359991,404.3401406699995,54108.77910072001 2025-10-15,22:31:34.000,288,11055336,-795,0,1760567493,13326.199848769997,404.35423892999825,54108.709229520005 2025-10-15,22:31:35.000,288,11055368,-795,0,1760567494,13326.179639839997,404.4106319700004,54108.6673068 2025-10-15,22:31:36.000,288,11055400,-795,0,1760567495,13326.179639839997,404.36833719000424,54108.64634544 2025-10-15,22:31:37.000,288,11055369,-795,0,1760567496,13326.280684489997,404.3894845800023,54108.49961592 2025-10-15,22:31:38.000,288,11055403,-795,0,1760567497,13326.314366040002,404.3965337100017,54108.47865456 2025-10-15,22:31:39.000,288,11055359,-795,0,1760567498,13326.300893419997,404.4317793599985,54108.40878336 2025-10-15,22:31:40.000,288,11055366,-795,0,1760567499,13326.348047589992,404.4247302299991,54108.471667440004 2025-10-15,22:31:41.000,288,11055352,-795,0,1760567500,13326.327838659992,404.4881724000006,54108.70224240001 2025-10-15,22:31:42.000,288,11055367,-795,0,1760567501,13326.361520209997,404.50227065999934,54108.64634544 2025-10-15,22:31:43.000,288,11055373,-795,0,1760567502,13326.401938069997,404.53046718000405,54108.83499768 2025-10-15,22:31:44.000,288,11055360,-795,0,1760567503,13326.435619620002,404.53046718000405,54108.70224240001 2025-10-15,22:31:45.000,288,11055351,-795,0,1760567504,13326.422146999997,404.5586637000015,54108.40179624 2025-10-15,22:31:46.000,288,11055351,-795,0,1760567505,13326.354783900002,404.56571283000085,54108.39480912001 2025-10-15,22:31:47.000,288,11055321,-795,0,1760567506,13326.341311279997,404.55161457000213,54108.39480912001 2025-10-15,22:31:48.000,288,11055371,-795,0,1760567507,13326.348047589992,404.5586637000015,54108.72320376 2025-10-15,22:31:49.000,288,11055360,-795,0,1760567508,13326.348047589992,404.5586637000015,54108.73019088001 2025-10-15,22:31:50.000,288,11055358,-795,0,1760567509,13326.321102349997,404.53046718000405,54108.758139360005 2025-10-15,22:31:51.000,288,11055329,-795,0,1760567510,13326.240266629997,404.53046718000405,54108.6673068 2025-10-15,22:31:52.000,288,11055387,-795,0,1760567511,13326.327838659992,404.49522153,54108.41577048001 2025-10-15,22:31:53.000,288,11055327,-795,0,1760567512,13326.233530320002,404.4599758800032,54108.36686064001 2025-10-15,22:31:54.000,288,11055365,-795,0,1760567513,13326.233530320002,404.4317793599985,54108.436731839996 2025-10-15,22:31:55.000,288,11055359,-795,0,1760567514,13326.03144102,404.5093197899987,54108.436731839996 2025-10-15,22:31:56.000,288,11055340,-795,0,1760567515,13325.997759469996,404.67849890999787,54108.46468032001 2025-10-15,22:31:57.000,288,11055384,-795,0,1760567516,13326.152694600001,404.7207936900013,54108.639358320004 2025-10-15,22:31:58.000,288,11055349,-795,0,1760567517,13326.321102349997,404.71374456000194,54108.67429392 2025-10-15,22:31:59.000,288,11055311,-795,0,1760567518,13326.361520209997,404.6714497799985,54108.55551288 2025-10-15,22:32:00.000,288,11055324,-795,0,1760567519,13326.374992830002,404.61505674000364,54108.38083488 2025-10-15,22:32:01.000,288,11055391,-795,0,1760567520,13326.341311279997,404.5868602199989,54108.3528864 2025-10-15,22:32:02.000,288,11055364,-795,0,1760567521,13326.422146999997,404.60095847999764,54108.53455152001 2025-10-15,22:32:03.000,288,11055356,-795,0,1760567522,13326.354783900002,404.6080076100043,54108.80006208001 2025-10-15,22:32:04.000,288,11055362,-795,0,1760567523,13326.341311279997,404.61505674000364,54108.7721136 2025-10-15,22:32:05.000,288,11055371,-795,0,1760567524,13326.220057699997,404.6080076100043,54108.72320376 2025-10-15,22:32:06.000,288,11055377,-795,0,1760567525,13326.152694600001,404.60095847999764,54108.73019088001 2025-10-15,22:32:07.000,288,11055327,-795,0,1760567526,13326.065122569991,404.53046718000405,54108.471667440004 2025-10-15,22:32:08.000,288,11055356,-795,0,1760567527,13326.065122569991,404.4881724000006,54108.5275644 2025-10-15,22:32:09.000,288,11055387,-795,0,1760567528,13325.94386898999,404.4599758800032,54108.58346136001 2025-10-15,22:32:10.000,288,11055295,-795,0,1760567529,13325.84282433999,404.4247302299991,54108.71621664 2025-10-15,22:32:11.000,288,11055343,-795,0,1760567530,13325.654207659994,404.3753863200036,54108.77910072001 2025-10-15,22:32:12.000,288,11055304,-795,0,1760567531,13325.573371939994,404.3401406699995,54108.80006208001 2025-10-15,22:32:13.000,288,11055328,-795,0,1760567532,13325.512745149994,404.26964936999866,54108.855959040004 2025-10-15,22:32:14.000,288,11055368,-795,0,1760567533,13325.425173119998,404.1850598099991,54108.60442272 2025-10-15,22:32:15.000,288,11055369,-795,0,1760567534,13325.330864779993,404.1145685099982,54108.44371896001 2025-10-15,22:32:16.000,288,11055363,-795,0,1760567535,13325.243292749998,404.00883156000054,54108.16423416 2025-10-15,22:32:17.000,288,11055333,-795,0,1760567536,13325.411700499993,403.9312911300003,54108.58346136001 2025-10-15,22:32:18.000,288,11055314,-515,0,1760567537,13325.425173119998,403.9030946100029,54108.80006208001 2025-10-15,22:32:19.000,288,11055335,-795,0,1760567538,13325.465590979999,403.8396524400014,54108.78608784 2025-10-15,22:32:20.000,288,11055362,-795,0,1760567539,13325.526217769999,403.7198172299977,54108.64634544 2025-10-15,22:32:21.000,288,11055308,-795,0,1760567540,13325.586844559999,403.66342419000284,54108.4576932 2025-10-15,22:32:22.000,288,11055331,-795,0,1760567541,13325.72830707,403.5435889799992,54108.303976560004 2025-10-15,22:32:23.000,288,11055371,-795,0,1760567542,13325.916923749995,403.4730976799983,54108.45070608 2025-10-15,22:32:24.000,288,11055375,-795,0,1760567543,13326.085331499991,403.45195029000024,54108.44371896001 2025-10-15,22:32:25.000,288,11055366,-795,0,1760567544,13326.206585079992,403.43080290000216,54108.5974356 2025-10-15,22:32:26.000,288,11055337,-795,0,1760567545,13326.240266629997,403.38850811999873,54108.52057728 2025-10-15,22:32:27.000,288,11055342,-795,0,1760567546,13326.361520209997,403.3814589899994,54108.53455152001 2025-10-15,22:32:28.000,288,11055355,-795,0,1760567547,13326.489510099993,403.38850811999873,54108.55551288 2025-10-15,22:32:29.000,288,11055372,-795,0,1760567548,13326.590554749993,403.3603116000013,54108.373847760005 2025-10-15,22:32:30.000,288,11055334,-795,0,1760567549,13326.657917849989,403.3391642100032,54108.29000232 2025-10-15,22:32:31.000,288,11055389,-795,0,1760567550,13326.738753569989,403.36736073000066,54108.3528864 2025-10-15,22:32:32.000,288,11055360,-795,0,1760567551,13326.772435119994,403.36736073000066,54108.26205384 2025-10-15,22:32:33.000,288,11055345,-795,0,1760567552,13326.806116669999,403.3814589899994,54108.590448480005 2025-10-15,22:32:34.000,288,11055382,-795,0,1760567553,13326.90716132,403.3250659500045,54108.72320376 2025-10-15,22:32:35.000,288,11055336,-795,0,1760567554,13326.88695239,403.28277117000107,54108.688268160004 2025-10-15,22:32:36.000,288,11055320,-795,0,1760567555,13326.873479769994,403.2334272599983,54108.61839696 2025-10-15,22:32:37.000,288,11055337,-795,0,1760567556,13326.86000714999,403.1770342200034,54108.303976560004 2025-10-15,22:32:38.000,288,11055350,-795,0,1760567557,13326.86000714999,403.0924446600038,54108.26205384 2025-10-15,22:32:39.000,288,11055352,-795,0,1760567558,13326.974524419995,403.0360516200017,54108.54852576 2025-10-15,22:32:40.000,288,11055337,-795,0,1760567559,13327.00820597,403.02195336000295,54108.75115224001 2025-10-15,22:32:41.000,288,11055341,-795,0,1760567560,13327.00146965999,402.9655603200008,54108.84897192001 2025-10-15,22:32:42.000,288,11055307,-795,0,1760567561,13326.94757918,402.99375683999824,54108.78608784 2025-10-15,22:32:43.000,288,11055366,-795,0,1760567562,13327.00146965999,402.9867077099989,54108.88390752 2025-10-15,22:32:44.000,288,11055321,-795,0,1760567563,13327.04188751999,402.9796585799995,54108.61140984001 2025-10-15,22:32:45.000,288,11055325,-795,0,1760567564,13327.02167858999,403.0290024900023,54108.492628800006 2025-10-15,22:32:46.000,288,11055370,-795,0,1760567565,13327.02167858999,403.0290024900023,54108.53455152001 2025-10-15,22:32:47.000,288,11055328,-795,0,1760567566,13327.055360139995,403.1135920500019,54108.49961592 2025-10-15,22:32:48.000,288,11055355,-795,0,1760567567,13327.156404789996,403.1488376999987,54108.974740080004 2025-10-15,22:32:49.000,288,11055354,-795,0,1760567568,13327.196822649996,403.1770342200034,54108.88390752 2025-10-15,22:32:50.000,288,11055269,-795,0,1760567569,13327.196822649996,403.2475255200043,54108.90486888 2025-10-15,22:32:51.000,288,11055357,-795,0,1760567570,13327.176613719996,403.3462133400026,54108.82102344001 2025-10-15,22:32:52.000,288,11055294,-795,0,1760567571,13327.203558959991,403.31801681999787,54108.70224240001 2025-10-15,22:32:53.000,288,11055339,-795,0,1760567572,13327.203558959991,403.41670464000345,54108.47865456 2025-10-15,22:32:54.000,288,11055337,-795,0,1760567573,13327.318076229996,403.41670464000345,54108.660319680006 2025-10-15,22:32:55.000,288,11055349,-795,0,1760567574,13327.291130990001,403.45195029000024,54108.72320376 2025-10-15,22:32:56.000,288,11055298,-795,0,1760567575,13327.284394679991,403.45195029000024,54108.709229520005 2025-10-15,22:32:57.000,288,11055347,-795,0,1760567576,13327.311339920001,403.45195029000024,54108.89788176001 2025-10-15,22:32:58.000,288,11055306,-795,0,1760567577,13327.459538739997,403.37440986,54109.093521120005 2025-10-15,22:32:59.000,288,11055320,-795,0,1760567578,13327.452802430002,403.33211508000386,54108.83499768 2025-10-15,22:33:00.000,288,11055376,-795,0,1760567579,13327.547110769992,403.30391855999915,54108.737178 2025-10-15,22:33:01.000,288,11055330,-795,0,1760567580,13327.580792319997,403.30391855999915,54108.639358320004 2025-10-15,22:33:02.000,288,11055328,-795,0,1760567581,13327.614473870002,403.2122798700002,54108.688268160004 2025-10-15,22:33:03.000,288,11055340,-795,0,1760567582,13327.735727449988,403.261623780003,54109.12845672 2025-10-15,22:33:04.000,288,11055353,-795,0,1760567583,13327.809826859993,403.2122798700002,54109.23326352001 2025-10-15,22:33:05.000,288,11055403,-795,0,1760567584,13327.816563169989,403.1911324800021,54109.10050824 2025-10-15,22:33:06.000,288,11055328,-795,0,1760567585,13327.769408999993,403.21932899999956,54109.023649920004 2025-10-15,22:33:07.000,288,11055356,-795,0,1760567586,13327.803090549998,403.1276903100006,54108.855959040004 2025-10-15,22:33:08.000,288,11055305,-795,0,1760567587,13327.803090549998,403.14178856999933,54109.01666280001 2025-10-15,22:33:09.000,288,11055356,-795,0,1760567588,13327.803090549998,403.16998509000405,54109.05858552 2025-10-15,22:33:10.000,288,11055319,-795,0,1760567589,13327.702045899998,403.15588682999805,54109.08653400001 2025-10-15,22:33:11.000,288,11055387,-795,0,1760567590,13327.614473870002,403.20523074000084,54109.33807032 2025-10-15,22:33:12.000,288,11055386,-795,0,1760567591,13327.560583389997,403.18408335000277,54109.34505744 2025-10-15,22:33:13.000,288,11055383,-795,0,1760567592,13327.452802430002,403.20523074000084,54109.25422488001 2025-10-15,22:33:14.000,288,11055339,-795,0,1760567593,13327.385439329992,403.12064118000126,54108.96775296001 2025-10-15,22:33:15.000,288,11055338,-795,0,1760567594,13327.291130990001,403.1629359600047,54108.86993328001 2025-10-15,22:33:16.000,288,11055335,-795,0,1760567595,13327.2305042,403.1276903100006,54108.88390752 2025-10-15,22:33:17.000,288,11055345,-795,0,1760567596,13327.21029527,403.08539553000446,54108.96775296001 2025-10-15,22:33:18.000,288,11055365,-795,0,1760567597,13327.156404789996,403.0290024900023,54109.27518624 2025-10-15,22:33:19.000,288,11055357,-795,0,1760567598,13327.136195859995,402.9514620600021,54109.2262764 2025-10-15,22:33:20.000,288,11055347,-795,0,1760567599,13327.18335002999,402.85982337000314,54109.2961476 2025-10-15,22:33:21.000,288,11055359,-795,0,1760567600,13327.264185749991,402.803430330001,54109.46383848 2025-10-15,22:33:22.000,288,11055328,-795,0,1760567601,13327.237240509996,402.66244772999926,54109.12845672 2025-10-15,22:33:23.000,288,11055362,-795,0,1760567602,13327.264185749991,402.6060546900044,54109.00268856 2025-10-15,22:33:24.000,288,11055350,-795,0,1760567603,13327.21029527,402.5426125200029,54108.925830240005 2025-10-15,22:33:25.000,288,11055313,-795,0,1760567604,13327.27092206,402.5355633900035,54109.15640520001 2025-10-15,22:33:26.000,288,11055385,-795,0,1760567605,13327.264185749991,402.50031773999945,54109.28916048 2025-10-15,22:33:27.000,288,11055335,-795,0,1760567606,13327.345021469991,402.50031773999945,54109.30313472001 2025-10-15,22:33:28.000,288,11055314,-795,0,1760567607,13327.466275049992,402.4298264399986,54109.37300592001 2025-10-15,22:33:29.000,288,11055348,-795,0,1760567608,13327.419120879997,402.41572817999986,54109.00967568 2025-10-15,22:33:30.000,288,11055276,-795,0,1760567609,13327.493220290002,402.41572817999986,54109.11448248001 2025-10-15,22:33:31.000,288,11055309,-795,0,1760567610,13327.486483979992,402.4580229600033,54109.03762416001 2025-10-15,22:33:32.000,288,11055305,-795,0,1760567611,13327.574056010002,402.4298264399986,54109.14941808 2025-10-15,22:33:33.000,288,11055376,-795,0,1760567612,13327.668364349993,402.47917035000137,54109.477812720004 2025-10-15,22:33:34.000,288,11055372,-795,0,1760567613,13327.695309590003,402.4932686100001,54109.48479984 2025-10-15,22:33:35.000,288,11055362,-795,0,1760567614,13327.601001249997,402.51441599999816,54109.17736656 2025-10-15,22:33:36.000,288,11055362,-795,0,1760567615,13327.803090549998,402.4862194800007,54109.27518624 2025-10-15,22:33:37.000,288,11055355,-795,0,1760567616,13327.958025679989,402.4932686100001,54109.31710896 2025-10-15,22:33:38.000,288,11055409,-795,0,1760567617,13328.01865246999,402.52851426000416,54109.26819912 2025-10-15,22:33:39.000,288,11055372,-755,0,1760567618,13327.964761989999,402.5073668699988,54109.163392320006 2025-10-15,22:33:40.000,288,11055345,-795,0,1760567619,13328.025388779999,402.5567107800016,54109.610568 2025-10-15,22:33:41.000,288,11055391,-795,0,1760567620,13328.04559771,402.5708090400003,54109.666464960006 2025-10-15,22:33:42.000,288,11055321,-795,0,1760567621,13328.005179849999,402.5708090400003,54109.63851648001 2025-10-15,22:33:43.000,288,11055359,-795,0,1760567622,13327.958025679989,402.66244772999926,54109.58960664001 2025-10-15,22:33:44.000,288,11055337,-795,0,1760567623,13327.897398889989,402.6342512100018,54109.30313472001 2025-10-15,22:33:45.000,288,11055362,-795,0,1760567624,13327.843508409998,402.66244772999926,54109.38698016 2025-10-15,22:33:46.000,288,11055358,-795,0,1760567625,13327.722254829998,402.66244772999926,54109.17736656 2025-10-15,22:33:47.000,288,11055412,-795,0,1760567626,13327.601001249997,402.7329390300001,54109.3660188 2025-10-15,22:33:48.000,288,11055369,-795,0,1760567627,13327.506692909992,402.79638120000163,54109.73633616001 2025-10-15,22:33:49.000,288,11055390,-795,0,1760567628,13327.452802430002,402.9021181499993,54109.78524600001 2025-10-15,22:33:50.000,288,11055359,-795,0,1760567629,13327.378703019996,402.93736380000337,54109.715374800006 2025-10-15,22:33:51.000,288,11055384,-795,0,1760567630,13327.21029527,402.930314670004,54109.37300592001 2025-10-15,22:33:52.000,288,11055366,-795,0,1760567631,13327.223767889991,402.95851119000145,54109.31710896 2025-10-15,22:33:53.000,288,11055368,-795,0,1760567632,13327.25071313,402.9655603200008,54109.39396728 2025-10-15,22:33:54.000,288,11055326,-795,0,1760567633,13327.291130990001,402.930314670004,54109.37300592001 2025-10-15,22:33:55.000,288,11055374,-795,0,1760567634,13327.277658369996,402.9655603200008,54109.67345208 2025-10-15,22:33:56.000,288,11055396,-795,0,1760567635,13327.264185749991,402.930314670004,54109.45685136 2025-10-15,22:33:57.000,288,11055360,-795,0,1760567636,13327.318076229996,402.92326554000465,54109.477812720004 2025-10-15,22:33:58.000,288,11055351,-795,0,1760567637,13327.378703019996,402.8668725000025,54109.45685136 2025-10-15,22:33:59.000,288,11055370,-795,0,1760567638,13327.634682800002,402.74703728999884,54109.17736656 2025-10-15,22:34:00.000,288,11055361,-795,0,1760567639,13327.769408999993,402.7188407700014,54109.17736656 2025-10-15,22:34:01.000,288,11055351,-795,0,1760567640,13327.890662579994,402.71179164000205,54109.14941808 2025-10-15,22:34:02.000,288,11055362,-795,0,1760567641,13327.931080439994,402.76113555000484,54109.1214696 2025-10-15,22:34:03.000,288,11055290,-795,0,1760567642,13327.964761989999,402.8668725000025,54109.40794152 2025-10-15,22:34:04.000,288,11055351,-795,0,1760567643,13327.897398889989,402.90916727999866,54109.51274832 2025-10-15,22:34:05.000,288,11055364,-795,0,1760567644,13327.883926269998,402.9514620600021,54109.58960664001 2025-10-15,22:34:06.000,288,11055373,-795,0,1760567645,13327.749200069993,403.00785510000424,54109.37300592001 2025-10-15,22:34:07.000,288,11055341,-795,0,1760567646,13327.749200069993,403.0360516200017,54109.28217336001 2025-10-15,22:34:08.000,288,11055362,-795,0,1760567647,13327.762672689998,403.10654292000254,54109.41492864 2025-10-15,22:34:09.000,288,11055347,-795,0,1760567648,13327.621210179997,403.2263781299989,54109.41492864 2025-10-15,22:34:10.000,288,11055349,-795,0,1760567649,13327.520165529997,403.37440986,54109.764284640005 2025-10-15,22:34:11.000,288,11055369,-795,0,1760567650,13327.351757780001,403.5083433300024,54109.694413440004 2025-10-15,22:34:12.000,288,11055311,-795,0,1760567651,13327.365230399992,403.5858837600026,54109.75729752001 2025-10-15,22:34:13.000,288,11055356,-795,0,1760567652,13327.351757780001,403.69866983999964,54109.862104320004 2025-10-15,22:34:14.000,288,11055361,-795,0,1760567653,13327.304603609991,403.67752245000156,54109.49178696001 2025-10-15,22:34:15.000,288,11055368,-795,0,1760567654,13327.277658369996,403.72686636000435,54109.48479984 2025-10-15,22:34:16.000,288,11055403,-795,0,1760567655,13327.291130990001,403.705718969999,54109.41492864 2025-10-15,22:34:17.000,288,11055364,-795,0,1760567656,13327.419120879997,403.66342419000284,54109.6804392 2025-10-15,22:34:18.000,288,11055342,-795,0,1760567657,13327.533638150002,403.5576872399979,54109.98787248 2025-10-15,22:34:19.000,288,11055321,-795,0,1760567658,13327.627946489993,403.43080290000216,54109.86909144 2025-10-15,22:34:20.000,288,11055347,-795,0,1760567659,13327.728991139993,403.30391855999915,54109.85511720001 2025-10-15,22:34:21.000,288,11055394,-795,0,1760567660,13327.789617929993,403.15588682999805,54109.526722560004 2025-10-15,22:34:22.000,288,11055331,-795,0,1760567661,13327.890662579994,402.9514620600021,54109.39396728 2025-10-15,22:34:23.000,288,11055409,-795,0,1760567662,13328.092751879994,402.83162684999843,54109.58261952 2025-10-15,22:34:24.000,288,11055371,-795,0,1760567663,13328.214005459995,402.7047425100027,54109.58960664001 2025-10-15,22:34:25.000,288,11055356,-795,0,1760567664,13328.26789594,402.61310382000374,54109.91101416 2025-10-15,22:34:26.000,288,11055326,-795,0,1760567665,13328.24768701,402.54966165000224,54109.6804392 2025-10-15,22:34:27.000,288,11055361,-795,0,1760567666,13328.335259039995,402.45097383000393,54109.72934904 2025-10-15,22:34:28.000,288,11055379,-795,0,1760567667,13328.40262213999,402.46507209000265,54109.78524600001 2025-10-15,22:34:29.000,288,11055356,-795,0,1760567668,13328.38241320999,402.50031773999945,54109.47082560001 2025-10-15,22:34:30.000,288,11055382,-795,0,1760567669,13328.28810487,402.51441599999816,54109.428902880005 2025-10-15,22:34:31.000,288,11055380,-795,0,1760567670,13328.22747808,402.5708090400003,54109.44986424001 2025-10-15,22:34:32.000,288,11055342,-795,0,1760567671,13328.20726915,402.71179164000205,54109.6804392 2025-10-15,22:34:33.000,288,11055385,-795,0,1760567672,13328.16685129,402.8175285899997,54109.84114296 2025-10-15,22:34:34.000,288,11055361,-795,0,1760567673,13328.07927925999,402.8880198900006,54109.85511720001 2025-10-15,22:34:35.000,288,11055346,-795,0,1760567674,13328.005179849999,403.0290024900023,54109.78524600001 2025-10-15,22:34:36.000,288,11055331,-795,0,1760567675,13327.863717339998,403.10654292000254,54109.32409608001 2025-10-15,22:34:37.000,288,11055361,-795,0,1760567676,13327.850244719993,403.1488376999987,54109.40794152 2025-10-15,22:34:38.000,288,11055365,-795,0,1760567677,13327.803090549998,403.2263781299989,54109.46383848 2025-10-15,22:34:39.000,288,11055371,-795,0,1760567678,13327.863717339998,403.2757220400017,54109.65249072 2025-10-15,22:34:40.000,288,11055388,-795,0,1760567679,13327.904135199999,403.28982030000043,54109.980885360004 2025-10-15,22:34:41.000,288,11055319,-795,0,1760567680,13327.856981029989,403.31801681999787,54109.959924 2025-10-15,22:34:42.000,288,11055310,-795,0,1760567681,13327.863717339998,403.28982030000043,54109.91800128 2025-10-15,22:34:43.000,288,11055349,-795,0,1760567682,13327.931080439994,403.26867291000235,54109.97389824001 2025-10-15,22:34:44.000,288,11055383,-795,0,1760567683,13327.964761989999,403.1911324800021,54109.61755512001 2025-10-15,22:34:45.000,288,11055387,-795,0,1760567684,13328.011916159994,403.21932899999956,54109.67345208 2025-10-15,22:34:46.000,288,11055368,-795,0,1760567685,13327.984970919999,403.1981816100015,54109.48479984 2025-10-15,22:34:47.000,288,11055356,-795,0,1760567686,13328.03886139999,403.261623780003,54109.834155840006 2025-10-15,22:34:48.000,288,11055362,-795,0,1760567687,13328.07927925999,403.3250659500045,54109.96691112 2025-10-15,22:34:49.000,288,11055342,-795,0,1760567688,13328.16011497999,403.36736073000066,54110.08569216 2025-10-15,22:34:50.000,288,11055376,-795,0,1760567689,13328.1062245,403.4801468099977,54110.02280808001 2025-10-15,22:34:51.000,288,11055308,-795,0,1760567690,13328.01865246999,403.592932890002,54109.63851648001 2025-10-15,22:34:52.000,288,11055369,-795,0,1760567691,13328.03886139999,403.72686636000435,54109.666464960006 2025-10-15,22:34:53.000,288,11055400,-795,0,1760567692,13327.991707229994,403.87489808999817,54109.8201816 2025-10-15,22:34:54.000,288,11055389,-795,0,1760567693,13327.931080439994,404.0299789499986,54109.77825888 2025-10-15,22:34:55.000,288,11055409,-795,0,1760567694,13327.789617929993,404.1780106799997,54110.08569216 2025-10-15,22:34:56.000,288,11055348,-795,0,1760567695,13327.654891730002,404.31899328000145,54110.12761488 2025-10-15,22:34:57.000,288,11055325,-795,0,1760567696,13327.560583389997,404.48112327000126,54110.07171792001 2025-10-15,22:34:58.000,288,11055310,-795,0,1760567697,13327.506692909992,404.60095847999764,54110.148576240004 2025-10-15,22:34:59.000,288,11055399,-795,0,1760567698,13327.223767889991,404.62915500000236,54109.8201816 2025-10-15,22:35:00.000,288,11055384,-795,0,1760567699,13327.196822649996,404.6855480400045,54109.86909144 2025-10-15,22:35:01.000,288,11055330,-795,0,1760567700,13327.035151209995,404.66440064999915,54109.80620736001 2025-10-15,22:35:02.000,288,11055376,-795,0,1760567701,13326.954315489995,404.66440064999915,54110.169537600006 2025-10-15,22:35:03.000,288,11055409,-795,0,1760567702,13326.90716132,404.56571283000085,54110.29530576 2025-10-15,22:35:04.000,288,11055381,-795,0,1760567703,13326.88695239,404.4599758800032,54110.337228480006 2025-10-15,22:35:05.000,288,11055403,-795,0,1760567704,13326.732017259994,404.28374763000465,54110.337228480006 2025-10-15,22:35:06.000,288,11055361,-795,0,1760567705,13326.664654159998,404.05817547000333,54109.87607856001 2025-10-15,22:35:07.000,288,11055363,-795,0,1760567706,13326.684863089999,403.88899635000416,54109.82716872001 2025-10-15,22:35:08.000,288,11055347,-795,0,1760567707,13326.752226189994,403.6563750600035,54109.94594976 2025-10-15,22:35:09.000,288,11055356,-795,0,1760567708,13326.772435119994,403.46604854999896,54110.04376944001 2025-10-15,22:35:10.000,288,11055345,-795,0,1760567709,13326.792644049994,403.261623780003,54110.337228480006 2025-10-15,22:35:11.000,288,11055418,-795,0,1760567710,13326.738753569989,403.08539553000446,54110.099666400005 2025-10-15,22:35:12.000,288,11055408,-795,0,1760567711,13326.92063393999,402.9444129300027,54110.28831864001 2025-10-15,22:35:13.000,288,11055342,-795,0,1760567712,13326.954315489995,402.83162684999843,54110.148576240004 2025-10-15,22:35:14.000,288,11055337,-795,0,1760567713,13326.94084286999,402.7540864199982,54109.77825888 2025-10-15,22:35:15.000,288,11055391,-795,0,1760567714,13326.934106559995,402.7329390300001,54109.67345208 2025-10-15,22:35:16.000,288,11055365,-795,0,1760567715,13327.0284149,402.8175285899997,54109.78524600001 2025-10-15,22:35:17.000,288,11055372,-795,0,1760567716,13327.12272323999,402.8880198900006,54110.14158912001 2025-10-15,22:35:18.000,288,11055389,-795,0,1760567717,13327.14293216999,402.9655603200008,54110.07171792001 2025-10-15,22:35:19.000,288,11055351,-795,0,1760567718,13327.237240509996,403.0994937900032,54110.17652472 2025-10-15,22:35:20.000,288,11055353,-795,0,1760567719,13327.291130990001,403.25457465000363,54110.197486080004 2025-10-15,22:35:21.000,288,11055348,-795,0,1760567720,13327.318076229996,403.35326247000194,54109.91101416 2025-10-15,22:35:22.000,288,11055290,-795,0,1760567721,13327.264185749991,403.51539246000175,54109.764284640005 2025-10-15,22:35:23.000,288,11055312,-795,0,1760567722,13327.304603609991,403.6493259300041,54109.8201816 2025-10-15,22:35:24.000,288,11055285,-795,0,1760567723,13327.291130990001,403.7903085299986,54109.91800128 2025-10-15,22:35:25.000,288,11055347,-795,0,1760567724,13327.351757780001,403.9524385199984,54110.169537600006 2025-10-15,22:35:26.000,288,11055392,-795,0,1760567725,13327.27092206,404.07227373000205,54110.12761488 2025-10-15,22:35:27.000,288,11055364,-795,0,1760567726,13327.284394679991,404.22030546000315,54110.12062776001 2025-10-15,22:35:28.000,288,11055394,-795,0,1760567727,13327.304603609991,404.2626002399993,54110.12062776001 2025-10-15,22:35:29.000,288,11055348,-795,0,1760567728,13327.345021469991,404.3260424100008,54109.94594976 2025-10-15,22:35:30.000,288,11055322,-795,0,1760567729,13327.277658369996,404.36833719000424,54109.980885360004 2025-10-15,22:35:31.000,288,11055357,-795,0,1760567730,13327.2305042,404.40358284000104,54110.00883384 2025-10-15,22:35:32.000,288,11055359,-795,0,1760567731,13327.14293216999,404.4529267500038,54110.050756560006 2025-10-15,22:35:33.000,288,11055323,-795,0,1760567732,13327.10925062,404.4740741400019,54110.04376944001 2025-10-15,22:35:34.000,288,11055342,-795,0,1760567733,13327.18335002999,404.40358284000104,54110.17652472 2025-10-15,22:35:35.000,288,11055366,-795,0,1760567734,13327.18335002999,404.3401406699995,54110.22543456 2025-10-15,22:35:36.000,288,11055334,-795,0,1760567735,13327.16987741,404.3612880600049,54109.82716872001 2025-10-15,22:35:37.000,288,11055400,-795,0,1760567736,13327.176613719996,404.38243545000296,54109.77127176 2025-10-15,22:35:38.000,288,11055314,-795,0,1760567737,13327.196822649996,404.3753863200036,54109.8201816 2025-10-15,22:35:39.000,288,11055390,-795,0,1760567738,13327.237240509996,404.44587762000447,54109.91800128 2025-10-15,22:35:40.000,288,11055345,-795,0,1760567739,13327.21029527,404.44587762000447,54110.14158912001 2025-10-15,22:35:41.000,288,11055328,-795,0,1760567740,13327.176613719996,404.5375163100034,54110.050756560006 2025-10-15,22:35:42.000,288,11055365,-795,0,1760567741,13327.21029527,404.53046718000405,54110.04376944001 2025-10-15,22:35:43.000,288,11055351,-795,0,1760567742,13327.291130990001,404.5939093499983,54109.931975520005 2025-10-15,22:35:44.000,288,11055411,-755,0,1760567743,13327.324812539991,404.57981108999957,54109.7503104 2025-10-15,22:35:45.000,288,11055385,-795,0,1760567744,13327.378703019996,404.6573515199998,54109.79922024 2025-10-15,22:35:46.000,288,11055373,-795,0,1760567745,13327.385439329992,404.6714497799985,54109.72934904 2025-10-15,22:35:47.000,288,11055336,-795,0,1760567746,13327.432593500002,404.76308847000473,54109.99485960001 2025-10-15,22:35:48.000,288,11055355,-795,0,1760567747,13327.486483979992,404.7701376000041,54110.148576240004 2025-10-15,22:35:49.000,288,11055337,-795,0,1760567748,13327.499956599997,404.82653063999896,54109.99485960001 2025-10-15,22:35:50.000,288,11055399,-795,0,1760567749,13327.540374459997,404.8406288999977,54110.197486080004 2025-10-15,22:35:51.000,288,11055395,-795,0,1760567750,13327.560583389997,404.87587455000175,54109.99485960001 2025-10-15,22:35:52.000,288,11055325,-795,0,1760567751,13327.520165529997,404.8829236800011,54109.980885360004 2025-10-15,22:35:53.000,288,11055366,-795,0,1760567752,13327.506692909992,404.92521846000454,54109.90402704001 2025-10-15,22:35:54.000,288,11055384,-795,0,1760567753,13327.452802430002,404.97456237000006,54110.14158912001 2025-10-15,22:35:55.000,288,11055363,-795,0,1760567754,13327.318076229996,405.0450536700009,54110.23242168 2025-10-15,22:35:56.000,288,11055391,-795,0,1760567755,13327.21029527,405.08734845000436,54110.10665352 2025-10-15,22:35:57.000,288,11055392,-795,0,1760567756,13327.055360139995,405.12259410000115,54110.03678232 2025-10-15,22:35:58.000,288,11055333,-795,0,1760567757,13326.98799704,405.066201059999,54109.8900528 2025-10-15,22:35:59.000,288,11055390,-795,0,1760567758,13326.92063393999,405.1296432300005,54109.90402704001 2025-10-15,22:36:00.000,288,11055365,-795,0,1760567759,13326.698335709989,405.12259410000115,54109.79223312 2025-10-15,22:36:01.000,288,11055364,-795,0,1760567760,13326.77917142999,405.12259410000115,54109.89703992 2025-10-15,22:36:02.000,288,11055322,-795,0,1760567761,13326.732017259994,405.1296432300005,54110.22543456 2025-10-15,22:36:03.000,288,11055353,-795,0,1760567762,13326.577082129988,405.12259410000115,54110.050756560006 2025-10-15,22:36:04.000,288,11055359,-795,0,1760567763,13326.583818439998,405.05915192999964,54110.134602 2025-10-15,22:36:05.000,288,11055367,-795,0,1760567764,13326.550136889993,405.0168571500035,54110.11364064 2025-10-15,22:36:06.000,288,11055377,-795,0,1760567765,13326.455828550002,404.9181693299979,54109.78524600001 2025-10-15,22:36:07.000,288,11055393,-795,0,1760567766,13326.523191649998,404.8829236800011,54109.7503104 2025-10-15,22:36:08.000,288,11055375,-795,0,1760567767,13326.590554749993,404.76308847000473,54109.91101416 2025-10-15,22:36:09.000,288,11055355,-795,0,1760567768,13326.637708919989,404.67849890999787,54110.050756560006 2025-10-15,22:36:10.000,288,11055354,-795,0,1760567769,13326.691599399994,404.56571283000085,54110.134602 2025-10-15,22:36:11.000,288,11055334,-795,0,1760567770,13326.657917849989,404.51636891999806,54109.91800128 2025-10-15,22:36:12.000,288,11055340,-795,0,1760567771,13326.725280949999,404.4247302299991,54110.001846720006 2025-10-15,22:36:13.000,288,11055393,-795,0,1760567772,13326.77917142999,404.3753863200036,54109.70838768001 2025-10-15,22:36:14.000,288,11055361,-795,0,1760567773,13326.833061909994,404.30489502000273,54109.73633616001 2025-10-15,22:36:15.000,288,11055417,-795,0,1760567774,13326.873479769994,404.3119441500021,54109.58261952 2025-10-15,22:36:16.000,288,11055414,-795,0,1760567775,13326.88021607999,404.290796760004,54109.43589 2025-10-15,22:36:17.000,288,11055369,-795,0,1760567776,13327.00820597,404.31899328000145,54109.79922024 2025-10-15,22:36:18.000,288,11055320,-795,0,1760567777,13327.055360139995,404.3260424100008,54109.77825888 2025-10-15,22:36:19.000,288,11055383,-795,0,1760567778,13327.055360139995,404.3612880600049,54109.65947784001 2025-10-15,22:36:20.000,288,11055364,-795,0,1760567779,13327.115986929995,404.4106319700004,54109.68742632001 2025-10-15,22:36:21.000,288,11055411,-795,0,1760567780,13327.02167858999,404.4881724000006,54109.35204456001 2025-10-15,22:36:22.000,288,11055416,-795,0,1760567781,13327.06883276,404.5234180500047,54109.379993040006 2025-10-15,22:36:23.000,288,11055416,-795,0,1760567782,13327.12945955,404.6080076100043,54109.63152936 2025-10-15,22:36:24.000,288,11055356,-795,0,1760567783,13327.19008634,404.6714497799985,54109.91800128 2025-10-15,22:36:25.000,288,11055391,-795,0,1760567784,13327.136195859995,404.73489195,54110.0647308 2025-10-15,22:36:26.000,288,11055438,-795,0,1760567785,13327.04188751999,404.7701376000041,54109.92498840001 2025-10-15,22:36:27.000,288,11055379,-795,0,1760567786,13327.014942279995,404.87587455000175,54110.02280808001 2025-10-15,22:36:28.000,288,11055364,-795,0,1760567787,13327.04188751999,404.8476780300043,54109.862104320004 2025-10-15,22:36:29.000,288,11055400,-795,0,1760567788,13327.014942279995,404.91112019999855,54109.84114296 2025-10-15,22:36:30.000,288,11055393,-795,0,1760567789,13326.934106559995,404.9322675900039,54109.89703992 2025-10-15,22:36:31.000,288,11055357,-795,0,1760567790,13326.873479769994,404.93931672000326,54109.883065680006 2025-10-15,22:36:32.000,288,11055427,-795,0,1760567791,13326.833061909994,404.8899728100005,54110.15556336 2025-10-15,22:36:33.000,288,11055413,-795,0,1760567792,13326.873479769994,404.8547271600037,54110.25338304 2025-10-15,22:36:34.000,288,11055344,-795,0,1760567793,13326.86674346,404.7066954300026,54110.18351184 2025-10-15,22:36:35.000,288,11055368,-795,0,1760567794,13326.86000714999,404.6432532600011,54110.08569216 2025-10-15,22:36:36.000,288,11055367,-795,0,1760567795,13326.765698809999,404.6080076100043,54109.547683920006 2025-10-15,22:36:37.000,288,11055329,-795,0,1760567796,13326.8263256,404.7066954300026,54109.56165816 2025-10-15,22:36:38.000,288,11055357,-795,0,1760567797,13326.725280949999,404.9181693299979,54109.58261952 2025-10-15,22:36:39.000,288,11055371,-795,0,1760567798,13326.543400579998,405.1789871400033,54109.715374800006 2025-10-15,22:36:40.000,288,11055349,-795,0,1760567799,13326.341311279997,405.41865756000334,54109.80620736001 2025-10-15,22:36:41.000,288,11055409,-795,0,1760567800,13326.516455339988,405.61603319999995,54110.029795200004 2025-10-15,22:36:42.000,288,11055377,-795,0,1760567801,13326.604027369998,405.64422972000466,54110.11364064 2025-10-15,22:36:43.000,288,11055367,-795,0,1760567802,13326.651181539994,405.5737384200038,54109.813194480004 2025-10-15,22:36:44.000,288,11055386,-795,0,1760567803,13326.684863089999,405.49619799000357,54109.73633616001 2025-10-15,22:36:45.000,288,11055379,-795,0,1760567804,13326.684863089999,405.5032471200029,54109.78524600001 2025-10-15,22:36:46.000,288,11055390,-795,0,1760567805,13326.630972609993,405.5032471200029,54109.70838768001 2025-10-15,22:36:47.000,288,11055368,-795,0,1760567806,13326.630972609993,405.5878366800025,54110.15556336 2025-10-15,22:36:48.000,288,11055355,-795,0,1760567807,13326.684863089999,405.5737384200038,54110.316267120004 2025-10-15,22:36:49.000,288,11055368,-795,0,1760567808,13326.651181539994,405.637180589998,54110.28831864001 2025-10-15,22:36:50.000,288,11055380,-795,0,1760567809,13326.637708919989,405.60193494000123,54110.33024136001 2025-10-15,22:36:51.000,288,11055339,-795,0,1760567810,13326.577082129988,405.58078755000315,54109.99485960001 2025-10-15,22:36:52.000,288,11055373,-795,0,1760567811,13326.550136889993,405.51734538000164,54109.93896264 2025-10-15,22:36:53.000,288,11055377,-795,0,1760567812,13326.529927959993,405.46800146999885,54109.93896264 2025-10-15,22:36:54.000,288,11055413,-795,0,1760567813,13326.570345819993,405.38341190999927,54110.30928000001 2025-10-15,22:36:55.000,288,11055387,-795,0,1760567814,13326.543400579998,405.3270188700044,54110.435048160005 2025-10-15,22:36:56.000,288,11055414,-795,0,1760567815,13326.496246410003,405.1789871400033,54110.386138320006 2025-10-15,22:36:57.000,288,11055401,-795,0,1760567816,13326.523191649998,405.0943975800037,54110.49094512 2025-10-15,22:36:58.000,288,11055408,-795,0,1760567817,13326.577082129988,404.9816114999994,54110.23940880001 2025-10-15,22:36:59.000,288,11055359,-795,0,1760567818,13326.482773789998,404.9040710699992,54110.2044732 2025-10-15,22:37:00.000,288,11055386,-795,0,1760567819,13326.536664269988,404.76308847000473,54110.19049896001 2025-10-15,22:37:01.000,288,11055348,-795,0,1760567820,13326.408674379993,404.7560393399981,54110.07171792001 2025-10-15,22:37:02.000,288,11055415,-795,0,1760567821,13326.469301169993,404.6855480400045,54110.32325424 2025-10-15,22:37:03.000,288,11055403,-795,0,1760567822,13326.401938069997,404.6362041300017,54110.16255048001 2025-10-15,22:37:04.000,288,11055362,-795,0,1760567823,13326.502982719998,404.6362041300017,54110.42107392 2025-10-15,22:37:05.000,288,11055370,-795,0,1760567824,13326.570345819993,404.622105870003,54110.365176960004 2025-10-15,22:37:06.000,288,11055347,-795,0,1760567825,13326.476037480003,404.62915500000236,54109.834155840006 2025-10-15,22:37:07.000,288,11055385,-795,0,1760567826,13326.523191649998,404.65030239000043,54109.89703992 2025-10-15,22:37:08.000,288,11055409,-795,0,1760567827,13326.577082129988,404.67849890999787,54109.95293688001 2025-10-15,22:37:09.000,288,11055301,-795,0,1760567828,13326.516455339988,404.79128499000217,54110.05774368 2025-10-15,22:37:10.000,288,11055407,-795,0,1760567829,13326.698335709989,404.81243238000025,54110.30928000001 2025-10-15,22:37:11.000,288,11055399,-795,0,1760567830,13326.752226189994,404.87587455000175,54110.37915120001 2025-10-15,22:37:12.000,288,11055321,-795,0,1760567831,13326.83979821999,404.9181693299979,54110.337228480006 2025-10-15,22:37:13.000,288,11055369,-795,0,1760567832,13326.90716132,405.00980802000413,54110.01582096 2025-10-15,22:37:14.000,288,11055350,-795,0,1760567833,13326.96778811,405.066201059999,54110.08569216 2025-10-15,22:37:15.000,288,11055416,-795,0,1760567834,13327.00146965999,405.1155449700018,54110.0647308 2025-10-15,22:37:16.000,288,11055373,-795,0,1760567835,13326.96778811,405.20718366000074,54109.86909144 2025-10-15,22:37:17.000,288,11055349,-795,0,1760567836,13327.00820597,405.2776749600016,54110.21146032001 2025-10-15,22:37:18.000,288,11055394,-795,0,1760567837,13327.04188751999,405.31996973999776,54110.26037016001 2025-10-15,22:37:19.000,288,11055367,-795,0,1760567838,13327.095777999995,405.38341190999927,54110.316267120004 2025-10-15,22:37:20.000,288,11055384,-795,0,1760567839,13327.10925062,405.3763627799999,54110.28831864001 2025-10-15,22:37:21.000,288,11055371,-795,0,1760567840,13327.035151209995,405.4398049500014,54110.07870504 2025-10-15,22:37:22.000,288,11055418,-795,0,1760567841,13327.00146965999,405.4398049500014,54110.029795200004 2025-10-15,22:37:23.000,288,11055379,-795,0,1760567842,13326.96105179999,405.4398049500014,54110.04376944001 2025-10-15,22:37:24.000,288,11055402,-795,0,1760567843,13326.94757918,405.48209973000485,54110.37915120001 2025-10-15,22:37:25.000,288,11055359,-795,0,1760567844,13326.893688699995,405.53144364000036,54110.365176960004 2025-10-15,22:37:26.000,288,11055394,-795,0,1760567845,13326.772435119994,405.5384927699997,54110.267357280005 2025-10-15,22:37:27.000,288,11055371,-795,0,1760567846,13326.738753569989,405.55259102999844,54110.37216408 2025-10-15,22:37:28.000,288,11055387,-795,0,1760567847,13326.77917142999,405.5102962500023,54110.16255048001 2025-10-15,22:37:29.000,288,11055388,-795,0,1760567848,13326.75896249999,405.5384927699997,54110.19049896001 2025-10-15,22:37:30.000,288,11055350,-795,0,1760567849,13326.725280949999,405.5455418999991,54110.15556336 2025-10-15,22:37:31.000,288,11055418,-795,0,1760567850,13326.624236299998,405.55259102999844,54109.99485960001 2025-10-15,22:37:32.000,288,11055405,-795,0,1760567851,13326.664654159998,405.59488581000187,54110.28133152 2025-10-15,22:37:33.000,288,11055367,-795,0,1760567852,13326.678126779989,405.59488581000187,54110.337228480006 2025-10-15,22:37:34.000,288,11055342,-795,0,1760567853,13326.711808329994,405.56668929000443,54110.35120272 2025-10-15,22:37:35.000,288,11055388,-795,0,1760567854,13326.664654159998,405.5384927699997,54110.15556336 2025-10-15,22:37:36.000,288,11055343,-795,0,1760567855,13326.684863089999,405.4891488600042,54109.80620736001 2025-10-15,22:37:37.000,288,11055419,-795,0,1760567856,13326.75896249999,405.46800146999885,54109.98787248 2025-10-15,22:37:38.000,288,11055381,-795,0,1760567857,13326.833061909994,405.4045593000046,54110.18351184 2025-10-15,22:37:39.000,288,11055390,-795,0,1760567858,13326.792644049994,405.35521539000183,54110.46299664 2025-10-15,22:37:40.000,288,11055382,-795,0,1760567859,13326.806116669999,405.2988223499997,54110.47697088001 2025-10-15,22:37:41.000,288,11055387,-795,0,1760567860,13326.711808329994,405.2283310499988,54110.37915120001 2025-10-15,22:37:42.000,288,11055402,-795,0,1760567861,13326.745489879999,405.22128191999946,54110.35120272 2025-10-15,22:37:43.000,288,11055373,-795,0,1760567862,13326.772435119994,405.15783974999795,54110.12761488 2025-10-15,22:37:44.000,288,11055406,-795,0,1760567863,13326.833061909994,405.14374148999923,54110.17652472 2025-10-15,22:37:45.000,288,11055419,-795,0,1760567864,13326.77917142999,405.1648888800046,54110.15556336 2025-10-15,22:37:46.000,288,11055392,-795,0,1760567865,13326.678126779989,405.1296432300005,54109.95293688001 2025-10-15,22:37:47.000,288,11055408,-795,0,1760567866,13326.718544639989,405.1789871400033,54110.3442156 2025-10-15,22:37:48.000,288,11055363,-795,0,1760567867,13326.752226189994,405.193085400002,54110.37915120001 2025-10-15,22:37:49.000,288,11055428,-795,0,1760567868,13326.772435119994,405.2001345300014,54110.45600952001 2025-10-15,22:37:50.000,288,11055394,-795,0,1760567869,13326.79938035999,405.15783974999795,54110.35120272 2025-10-15,22:37:51.000,288,11055376,-795,0,1760567870,13326.718544639989,405.1648888800046,54110.050756560006 2025-10-15,22:37:52.000,288,11055403,-795,0,1760567871,13326.81958928999,405.17193801000394,54110.14158912001 2025-10-15,22:37:53.000,288,11055392,-795,0,1760567872,13326.873479769994,405.14374148999923,54110.23242168 2025-10-15,22:37:54.000,288,11055411,-795,0,1760567873,13326.873479769994,405.1296432300005,54110.56081632 2025-10-15,22:37:55.000,288,11055371,-795,0,1760567874,13326.86000714999,405.17193801000394,54110.49793224001 2025-10-15,22:37:56.000,288,11055404,-795,0,1760567875,13326.725280949999,405.1155449700018,54110.386138320006 2025-10-15,22:37:57.000,288,11055411,-795,0,1760567876,13326.698335709989,405.08734845000436,54110.39312544 2025-10-15,22:37:58.000,288,11055385,-795,0,1760567877,13326.617499989989,405.00275889000477,54110.04376944001 2025-10-15,22:37:59.000,288,11055403,-795,0,1760567878,13326.644445229998,404.9886606299988,54110.12761488 2025-10-15,22:38:00.000,288,11055375,-795,0,1760567879,13326.583818439998,404.96046411000134,54110.050756560006 2025-10-15,22:38:01.000,288,11055386,-795,0,1760567880,13326.496246410003,405.00275889000477,54110.099666400005 2025-10-15,22:38:02.000,288,11055326,-795,0,1760567881,13326.273948180002,405.00980802000413,54109.94594976 2025-10-15,22:38:03.000,288,11055358,-795,0,1760567882,13326.240266629997,405.0521028000003,54110.169537600006 2025-10-15,22:38:04.000,288,11055393,-635,0,1760567883,13326.152694600001,405.0943975800037,54110.26037016001 2025-10-15,22:38:05.000,288,11055440,-795,0,1760567884,13326.098804119996,405.15783974999795,54110.09267928001 2025-10-15,22:38:06.000,288,11055384,-795,0,1760567885,13325.937132679996,405.2353801799982,54109.7503104 2025-10-15,22:38:07.000,288,11055372,-795,0,1760567886,13325.896714819995,405.2988223499997,54109.715374800006 2025-10-15,22:38:08.000,288,11055381,-795,0,1760567887,13325.916923749995,405.3904610399986,54109.85511720001 2025-10-15,22:38:09.000,288,11055420,-795,0,1760567888,13325.876505889995,405.53144364000036,54110.14158912001 2025-10-15,22:38:10.000,288,11055339,-795,0,1760567889,13325.876505889995,405.6089840700006,54110.17652472 2025-10-15,22:38:11.000,288,11055353,-795,0,1760567890,13325.86303326999,405.7076718899989,54110.04376944001 2025-10-15,22:38:12.000,288,11055391,-755,0,1760567891,13325.82935172,405.7852123199991,54109.94594976 2025-10-15,22:38:13.000,288,11055358,-795,0,1760567892,13325.88997851,405.85570362,54109.645503600004 2025-10-15,22:38:14.000,288,11055468,-795,0,1760567893,13325.92366005999,405.87685100999806,54109.764284640005 2025-10-15,22:38:15.000,288,11055392,-795,0,1760567894,13325.977550539996,405.94029317999957,54109.72934904 2025-10-15,22:38:16.000,288,11055393,-795,0,1760567895,13325.98428684999,405.89094927000406,54109.78524600001 2025-10-15,22:38:17.000,288,11055351,-795,0,1760567896,13326.065122569991,405.9332440500002,54110.15556336 2025-10-15,22:38:18.000,288,11055339,-795,0,1760567897,13326.125749359991,405.81340884000383,54110.24639592 2025-10-15,22:38:19.000,288,11055354,-795,0,1760567898,13326.078595189996,405.7711140600004,54110.2044732 2025-10-15,22:38:20.000,288,11055433,-795,0,1760567899,13326.132485670001,405.6935736300002,54110.148576240004 2025-10-15,22:38:21.000,288,11055414,-795,0,1760567900,13326.085331499991,405.651278850004,54109.79922024 2025-10-15,22:38:22.000,288,11055367,-795,0,1760567901,13326.159430909996,405.524394510001,54109.883065680006 2025-10-15,22:38:23.000,288,11055389,-795,0,1760567902,13326.172903530001,405.4750505999982,54109.99485960001 2025-10-15,22:38:24.000,288,11055387,-795,0,1760567903,13326.206585079992,405.3763627799999,54110.28831864001 2025-10-15,22:38:25.000,288,11055389,-795,0,1760567904,13326.172903530001,405.33406800000375,54110.2743444 2025-10-15,22:38:26.000,288,11055429,-795,0,1760567905,13326.092067810001,405.20718366000074,54110.15556336 2025-10-15,22:38:27.000,288,11055321,-795,0,1760567906,13326.098804119996,405.2001345300014,54110.15556336 2025-10-15,22:38:28.000,288,11055351,-795,0,1760567907,13326.139221979996,405.1014467100031,54109.93896264 2025-10-15,22:38:29.000,288,11055363,-795,0,1760567908,13326.105540429991,405.0168571500035,54109.89703992 2025-10-15,22:38:30.000,288,11055402,-795,0,1760567909,13326.193112460001,404.97456237000006,54109.97389824001 2025-10-15,22:38:31.000,288,11055402,-795,0,1760567910,13326.166167219992,404.9322675900039,54109.883065680006 2025-10-15,22:38:32.000,288,11055400,-795,0,1760567911,13326.179639839997,404.8829236800011,54110.23242168 2025-10-15,22:38:33.000,288,11055420,-795,0,1760567912,13326.300893419997,404.87587455000175,54110.337228480006 2025-10-15,22:38:34.000,288,11055339,-795,0,1760567913,13326.321102349997,404.8547271600037,54110.39312544 2025-10-15,22:38:35.000,288,11055357,-795,0,1760567914,13326.388465449993,404.7842358600028,54110.32325424 2025-10-15,22:38:36.000,288,11055419,-795,0,1760567915,13326.327838659992,404.7419410799994,54109.93896264 2025-10-15,22:38:37.000,288,11055438,-795,0,1760567916,13326.388465449993,404.73489195,54110.001846720006 2025-10-15,22:38:38.000,288,11055458,-795,0,1760567917,13326.341311279997,404.74899020999874,54109.87607856001 2025-10-15,22:38:39.000,288,11055385,-795,0,1760567918,13326.455828550002,404.7842358600028,54110.24639592 2025-10-15,22:38:40.000,288,11055392,-795,0,1760567919,13326.509719029993,404.77718673000345,54110.35120272 2025-10-15,22:38:41.000,288,11055354,-795,0,1760567920,13326.449092239993,404.8335797699983,54110.197486080004 2025-10-15,22:38:42.000,288,11055333,-795,0,1760567921,13326.509719029993,404.82653063999896,54110.267357280005 2025-10-15,22:38:43.000,288,11055352,-795,0,1760567922,13326.469301169993,404.8335797699983,54109.98787248 2025-10-15,22:38:44.000,288,11055378,-795,0,1760567923,13326.449092239993,404.9040710699992,54109.84813008 2025-10-15,22:38:45.000,288,11055422,-795,0,1760567924,13326.435619620002,404.96046411000134,54109.87607856001 2025-10-15,22:38:46.000,288,11055404,-795,0,1760567925,13326.388465449993,404.9675132400007,54109.8900528 2025-10-15,22:38:47.000,288,11055399,-795,0,1760567926,13326.381729139997,405.10849584000243,54110.17652472 2025-10-15,22:38:48.000,288,11055398,-795,0,1760567927,13326.428883309993,405.1155449700018,54110.316267120004 2025-10-15,22:38:49.000,288,11055389,-795,0,1760567928,13326.354783900002,405.18603627000266,54110.2743444 2025-10-15,22:38:50.000,288,11055380,-795,0,1760567929,13326.294157110002,405.28472409000096,54110.24639592 2025-10-15,22:38:51.000,288,11055354,-795,0,1760567930,13326.145958289992,405.3622645200012,54109.78524600001 2025-10-15,22:38:52.000,288,11055374,-795,0,1760567931,13326.017968399996,405.4398049500014,54109.7503104 2025-10-15,22:38:53.000,288,11055385,-795,0,1760567932,13325.99102316,405.5596401599978,54109.86909144 2025-10-15,22:38:54.000,288,11055386,-795,0,1760567933,13325.88324219999,405.6724262400021,54110.16255048001 2025-10-15,22:38:55.000,288,11055382,-795,0,1760567934,13325.748516,405.8486544900006,54110.09267928001 2025-10-15,22:38:56.000,288,11055366,-715,0,1760567935,13325.62052610999,405.97553883000364,54110.001846720006 2025-10-15,22:38:57.000,288,11055394,-795,0,1760567936,13325.573371939994,406.1024231699994,54110.050756560006 2025-10-15,22:38:58.000,288,11055395,-795,0,1760567937,13325.519481459989,406.1940618599983,54109.82716872001 2025-10-15,22:38:59.000,288,11055381,-795,0,1760567938,13325.479063599989,406.33504446000006,54109.834155840006 2025-10-15,22:39:00.000,288,11055402,-795,0,1760567939,13325.425173119998,406.44783054000436,54109.85511720001 2025-10-15,22:39:01.000,288,11055376,-795,0,1760567940,13325.371282639993,406.54651836000266,54109.65249072 2025-10-15,22:39:02.000,288,11055420,-795,0,1760567941,13325.398227879989,406.5606166200014,54109.96691112 2025-10-15,22:39:03.000,288,11055369,-795,0,1760567942,13325.425173119998,406.5606166200014,54109.862104320004 2025-10-15,22:39:04.000,288,11055399,-795,0,1760567943,13325.553163009994,406.6029114000048,54109.93896264 2025-10-15,22:39:05.000,288,11055414,-795,0,1760567944,13325.66094396999,406.5747148800001,54110.00883384 2025-10-15,22:39:06.000,288,11055322,-795,0,1760567945,13325.654207659994,406.5253709700046,54109.610568 2025-10-15,22:39:07.000,288,11055349,-795,0,1760567946,13325.735043379995,406.4619288000031,54109.65947784001 2025-10-15,22:39:08.000,288,11055383,-795,0,1760567947,13325.86976958,406.25750402999984,54109.79223312 2025-10-15,22:39:09.000,288,11055447,-795,0,1760567948,13325.997759469996,406.1024231699994,54110.07171792001 2025-10-15,22:39:10.000,288,11055398,-795,0,1760567949,13326.119013049996,405.87685100999806,54110.2743444 2025-10-15,22:39:11.000,288,11055409,-795,0,1760567950,13326.152694600001,405.7358684100036,54110.17652472 2025-10-15,22:39:12.000,288,11055386,-795,0,1760567951,13326.267211869992,405.5455418999991,54110.22543456 2025-10-15,22:39:13.000,288,11055389,-795,0,1760567952,13326.348047589992,405.33406800000375,54110.05774368 2025-10-15,22:39:14.000,288,11055329,-795,0,1760567953,13326.361520209997,405.15783974999795,54110.04376944001 2025-10-15,22:39:15.000,288,11055374,-795,0,1760567954,13326.341311279997,405.00275889000477,54109.96691112 2025-10-15,22:39:16.000,288,11055448,-795,0,1760567955,13326.273948180002,404.8476780300043,54109.8201816 2025-10-15,22:39:17.000,288,11055425,-795,0,1760567956,13326.273948180002,404.7842358600028,54110.28831864001 2025-10-15,22:39:18.000,288,11055403,-795,0,1760567957,13326.193112460001,404.6855480400045,54110.2044732 2025-10-15,22:39:19.000,288,11055379,-795,0,1760567958,13326.179639839997,404.622105870003,54110.23242168 2025-10-15,22:39:20.000,288,11055391,-795,0,1760567959,13326.098804119996,404.61505674000364,54110.24639592 2025-10-15,22:39:21.000,288,11055395,-795,0,1760567960,13325.96407791999,404.61505674000364,54109.85511720001 2025-10-15,22:39:22.000,288,11055379,-795,0,1760567961,13325.88997851,404.65030239000043,54109.8201816 2025-10-15,22:39:23.000,288,11055394,-795,0,1760567962,13325.88997851,404.7560393399981,54109.8201816 2025-10-15,22:39:24.000,288,11055407,-795,0,1760567963,13325.86303326999,404.8476780300043,54109.96691112 2025-10-15,22:39:25.000,288,11055398,-795,0,1760567964,13325.80914279,404.93931672000326,54110.11364064 2025-10-15,22:39:26.000,288,11055371,-795,0,1760567965,13325.72830707,405.05915192999964,54109.86909144 2025-10-15,22:39:27.000,288,11055427,-795,0,1760567966,13325.78893386,405.193085400002,54109.97389824001 2025-10-15,22:39:28.000,288,11055412,-795,0,1760567967,13325.88997851,405.2353801799982,54109.8201816 2025-10-15,22:39:29.000,288,11055392,-795,0,1760567968,13325.99102316,405.3411171300031,54109.79922024 2025-10-15,22:39:30.000,288,11055361,-795,0,1760567969,13326.078595189996,405.4257066900027,54109.77825888 2025-10-15,22:39:31.000,288,11055371,-795,0,1760567970,13326.05164995,405.48209973000485,54109.63152936 2025-10-15,22:39:32.000,288,11055393,-795,0,1760567971,13326.199848769997,405.59488581000187,54109.99485960001 2025-10-15,22:39:33.000,288,11055355,-795,0,1760567972,13326.300893419997,405.637180589998,54110.05774368 2025-10-15,22:39:34.000,288,11055410,-795,0,1760567973,13326.442355929998,405.6935736300002,54110.134602 2025-10-15,22:39:35.000,288,11055377,-795,0,1760567974,13326.509719029993,405.74291754000296,54110.17652472 2025-10-15,22:39:36.000,288,11055406,-795,0,1760567975,13326.523191649998,405.77816318999976,54109.715374800006 2025-10-15,22:39:37.000,288,11055394,-795,0,1760567976,13326.563609509998,405.8063597100045,54109.834155840006 2025-10-15,22:39:38.000,288,11055340,-795,0,1760567977,13326.691599399994,405.8486544900006,54109.97389824001 2025-10-15,22:39:39.000,288,11055386,-795,0,1760567978,13326.698335709989,405.8698018799987,54110.00883384 2025-10-15,22:39:40.000,288,11055386,-795,0,1760567979,13326.664654159998,405.9966862200017,54110.337228480006 2025-10-15,22:39:41.000,288,11055384,-795,0,1760567980,13326.617499989989,406.02488273999916,54110.23940880001 2025-10-15,22:39:42.000,288,11055391,-795,0,1760567981,13326.543400579998,406.0178336099998,54110.35120272 2025-10-15,22:39:43.000,288,11055399,-795,0,1760567982,13326.516455339988,406.01078448000044,54110.30229288 2025-10-15,22:39:44.000,288,11055409,-795,0,1760567983,13326.422146999997,405.98963709000236,54110.197486080004 2025-10-15,22:39:45.000,288,11055388,-795,0,1760567984,13326.267211869992,405.9332440500002,54110.25338304 2025-10-15,22:39:46.000,288,11055318,-635,0,1760567985,13326.065122569991,405.8204579700032,54109.931975520005 2025-10-15,22:39:47.000,288,11055385,-795,0,1760567986,13326.017968399996,405.7570158000017,54110.37915120001 2025-10-15,22:39:48.000,288,11055403,-795,0,1760567987,13325.937132679996,405.63013145999867,54110.46998376 2025-10-15,22:39:49.000,288,11055389,-795,0,1760567988,13325.836088029995,405.49619799000357,54110.4490224 2025-10-15,22:39:50.000,288,11055410,-795,0,1760567989,13325.775461239995,405.35521539000183,54110.49094512 2025-10-15,22:39:51.000,288,11055429,-795,0,1760567990,13325.76198861999,405.1507906199986,54110.148576240004 2025-10-15,22:39:52.000,288,11055392,-795,0,1760567991,13325.72157075999,405.0521028000003,54110.14158912001 2025-10-15,22:39:53.000,288,11055413,-795,0,1760567992,13325.76872493,404.8547271600037,54110.19049896001 2025-10-15,22:39:54.000,288,11055372,-795,0,1760567993,13325.78219754999,404.76308847000473,54110.17652472 2025-10-15,22:39:55.000,288,11055399,-795,0,1760567994,13325.78219754999,404.6573515199998,54110.35120272 2025-10-15,22:39:56.000,288,11055354,-795,0,1760567995,13325.86303326999,404.54456544000277,54110.169537600006 2025-10-15,22:39:57.000,288,11055443,-795,0,1760567996,13325.997759469996,404.53046718000405,54110.25338304 2025-10-15,22:39:58.000,288,11055396,-795,0,1760567997,13326.105540429991,404.48112327000126,54110.029795200004 2025-10-15,22:39:59.000,288,11055410,-795,0,1760567998,13326.294157110002,404.4317793599985,54110.050756560006 2025-10-15,22:40:00.000,288,11055423,-795,0,1760567999,13326.361520209997,404.4529267500038,54109.931975520005 2025-10-15,22:40:01.000,288,11055406,-795,0,1760568000,13326.556873199988,404.4740741400019,54110.01582096 2025-10-15,22:40:02.000,288,11055359,-795,0,1760568001,13326.745489879999,404.56571283000085,54110.14158912001 2025-10-15,22:40:03.000,288,11055355,-795,0,1760568002,13326.94757918,404.5939093499983,54110.26037016001 2025-10-15,22:40:04.000,288,11055395,-635,0,1760568003,13327.10251430999,404.61505674000364,54110.05774368 2025-10-15,22:40:05.000,288,11055364,-795,0,1760568004,13327.223767889991,404.6855480400045,54110.22543456 2025-10-15,22:40:06.000,288,11055389,-795,0,1760568005,13327.432593500002,404.69259717000386,54109.97389824001 2025-10-15,22:40:07.000,288,11055384,-795,0,1760568006,13327.627946489993,404.7066954300026,54110.08569216 2025-10-15,22:40:08.000,288,11055399,-795,0,1760568007,13327.803090549998,404.73489195,54110.18351184 2025-10-15,22:40:09.000,288,11055364,-795,0,1760568008,13327.964761989999,404.7701376000041,54110.2743444 2025-10-15,22:40:10.000,288,11055370,-795,0,1760568009,13328.03886139999,404.7842358600028,54110.57479056001 2025-10-15,22:40:11.000,288,11055345,-795,0,1760568010,13328.03886139999,404.7419410799994,54110.532867840004 2025-10-15,22:40:12.000,288,11055381,-795,0,1760568011,13328.16685129,404.7701376000041,54110.54684208001 2025-10-15,22:40:13.000,288,11055390,-795,0,1760568012,13328.214005459995,404.74899020999874,54110.67959736 2025-10-15,22:40:14.000,288,11055420,-795,0,1760568013,13328.274632249995,404.7207936900013,54110.37915120001 2025-10-15,22:40:15.000,288,11055375,-795,0,1760568014,13328.254423319995,404.71374456000194,54110.33024136001 2025-10-15,22:40:16.000,288,11055400,-795,0,1760568015,13328.24768701,404.77718673000345,54110.26037016001 2025-10-15,22:40:17.000,288,11055399,-795,0,1760568016,13328.30157748999,404.8688254200024,54110.553829200006 2025-10-15,22:40:18.000,288,11055399,-795,0,1760568017,13328.335259039995,404.9675132400007,54110.82632688 2025-10-15,22:40:19.000,288,11055344,-795,0,1760568018,13328.28136855999,405.0450536700009,54110.74946856 2025-10-15,22:40:20.000,288,11055382,-795,0,1760568019,13328.274632249995,405.15783974999795,54110.80536552 2025-10-15,22:40:21.000,288,11055372,-795,0,1760568020,13328.24095069999,405.24947844000417,54110.51190648 2025-10-15,22:40:22.000,288,11055395,-795,0,1760568021,13328.16685129,405.4045593000046,54110.483958000004 2025-10-15,22:40:23.000,288,11055414,-795,0,1760568022,13328.18032390999,405.5596401599978,54110.435048160005 2025-10-15,22:40:24.000,288,11055405,-795,0,1760568023,13328.193796529995,405.6724262400021,54110.59575192001 2025-10-15,22:40:25.000,288,11055421,-795,0,1760568024,13328.1062245,405.86275274999934,54110.79139128001 2025-10-15,22:40:26.000,288,11055365,-795,0,1760568025,13328.1062245,405.97553883000364,54110.91017232001 2025-10-15,22:40:27.000,288,11055354,-795,0,1760568026,13328.06580664,406.02488273999916,54110.92414656 2025-10-15,22:40:28.000,288,11055393,-795,0,1760568027,13328.032125089994,406.08832491000067,54110.9031852 2025-10-15,22:40:29.000,288,11055365,-795,0,1760568028,13327.904135199999,406.1165214299981,54110.51190648 2025-10-15,22:40:30.000,288,11055434,-795,0,1760568029,13327.910871509994,406.09537404,54110.7285072 2025-10-15,22:40:31.000,288,11055398,-795,0,1760568030,13327.870453649994,406.08832491000067,54110.74946856 2025-10-15,22:40:32.000,288,11055392,-795,0,1760568031,13327.755936379988,406.0037353500011,54110.64466176001 2025-10-15,22:40:33.000,288,11055368,-795,0,1760568032,13327.722254829998,405.96144056999765,54111.01497912 2025-10-15,22:40:34.000,288,11055398,-795,0,1760568033,13327.715518519988,405.85570362,54111.18267 2025-10-15,22:40:35.000,288,11055412,-795,0,1760568034,13327.641419109998,405.8063597100045,54111.154721520004 2025-10-15,22:40:36.000,288,11055398,-795,0,1760568035,13327.466275049992,405.77816318999976,54111.12677304001 2025-10-15,22:40:37.000,288,11055418,-795,0,1760568036,13327.398911949997,405.651278850004,54110.76344280001 2025-10-15,22:40:38.000,288,11055408,-795,0,1760568037,13327.331548850001,405.5384927699997,54110.9031852 2025-10-15,22:40:39.000,288,11055398,-795,0,1760568038,13327.217031579996,405.4750505999982,54110.868249600004 2025-10-15,22:40:40.000,288,11055438,-795,0,1760568039,13327.223767889991,405.3481662600025,54111.1127988 2025-10-15,22:40:41.000,288,11055387,-795,0,1760568040,13327.075569069995,405.2776749600016,54111.24555408001 2025-10-15,22:40:42.000,288,11055333,-795,0,1760568041,13326.94757918,405.18603627000266,54111.09882456001 2025-10-15,22:40:43.000,288,11055371,-795,0,1760568042,13326.88021607999,405.0802993199977,54111.105811680005 2025-10-15,22:40:44.000,288,11055290,-795,0,1760568043,13326.812852979994,404.93931672000326,54111.02895336001 2025-10-15,22:40:45.000,288,11055384,-795,0,1760568044,13326.792644049994,404.8335797699983,54110.9031852 2025-10-15,22:40:46.000,288,11055402,-795,0,1760568045,13326.637708919989,404.7066954300026,54110.74248144001 2025-10-15,22:40:47.000,288,11055417,-795,0,1760568046,13326.705072019999,404.5586637000015,54110.889210960006 2025-10-15,22:40:48.000,288,11055430,-795,0,1760568047,13326.678126779989,404.4317793599985,54111.24555408001 2025-10-15,22:40:49.000,288,11055385,-795,0,1760568048,13326.624236299998,404.3260424100008,54111.273502560005 2025-10-15,22:40:50.000,288,11055349,-795,0,1760568049,13326.590554749993,404.1991580699978,54111.24555408001 2025-10-15,22:40:51.000,288,11055373,-795,0,1760568050,13326.482773789998,404.12161764000484,54111.06388896 2025-10-15,22:40:52.000,288,11055366,-795,0,1760568051,13326.502982719998,404.0158806899999,54110.88222384001 2025-10-15,22:40:53.000,288,11055389,-795,0,1760568052,13326.523191649998,404.0017824300012,54110.77741704 2025-10-15,22:40:54.000,288,11055383,-795,0,1760568053,13326.489510099993,403.9947333000018,54110.75645568 2025-10-15,22:40:55.000,288,11055405,-795,0,1760568054,13326.489510099993,403.9806350400031,54110.58177768 2025-10-15,22:40:56.000,288,11055386,-795,0,1760568055,13326.435619620002,403.95948764999775,54110.88222384001 2025-10-15,22:40:57.000,288,11055388,-795,0,1760568056,13326.536664269988,403.95948764999775,54110.95908216001 2025-10-15,22:40:58.000,288,11055359,-795,0,1760568057,13326.489510099993,403.9383402599997,54110.94510792 2025-10-15,22:40:59.000,288,11055428,-795,0,1760568058,13326.395201760002,403.98768417000247,54110.85427536 2025-10-15,22:41:00.000,288,11055357,-795,0,1760568059,13326.314366040002,404.09342112000013,54110.553829200006 2025-10-15,22:41:01.000,288,11055447,-795,0,1760568060,13326.199848769997,404.2273545900025,54110.483958000004 2025-10-15,22:41:02.000,288,11055426,-795,0,1760568061,13326.132485670001,404.40358284000104,54110.46299664 2025-10-15,22:41:03.000,288,11055397,-795,0,1760568062,13326.179639839997,404.51636891999806,54110.58177768 2025-10-15,22:41:04.000,288,11055390,-795,0,1760568063,13326.280684489997,404.6432532600011,54111.01497912 2025-10-15,22:41:05.000,288,11055393,-795,0,1760568064,13326.294157110002,404.73489195,54111.007992000006 2025-10-15,22:41:06.000,288,11055402,-795,0,1760568065,13326.247002939992,404.8053832500009,54110.868249600004 2025-10-15,22:41:07.000,288,11055349,-795,0,1760568066,13326.321102349997,404.87587455000175,54110.88222384001 2025-10-15,22:41:08.000,288,11055319,-795,0,1760568067,13326.381729139997,404.9181693299979,54110.73549432 2025-10-15,22:41:09.000,288,11055363,-795,0,1760568068,13326.428883309993,405.00275889000477,54110.77741704 2025-10-15,22:41:10.000,288,11055423,-795,0,1760568069,13326.428883309993,405.05915192999964,54110.80536552 2025-10-15,22:41:11.000,288,11055415,-795,0,1760568070,13326.388465449993,405.17193801000394,54110.92414656 2025-10-15,22:41:12.000,288,11055402,-795,0,1760568071,13326.381729139997,405.2353801799982,54111.07087608 2025-10-15,22:41:13.000,288,11055430,-795,0,1760568072,13326.401938069997,405.31996973999776,54111.19664424001 2025-10-15,22:41:14.000,288,11055366,-795,0,1760568073,13326.348047589992,405.3904610399986,54111.23856696 2025-10-15,22:41:15.000,288,11055406,-795,0,1760568074,13326.226794009992,405.397510169998,54110.85427536 2025-10-15,22:41:16.000,288,11055348,-795,0,1760568075,13326.065122569991,405.4257066900027,54110.57479056001 2025-10-15,22:41:17.000,288,11055413,-795,0,1760568076,13325.957341609996,405.46800146999885,54110.721520080006 2025-10-15,22:41:18.000,288,11055454,-715,0,1760568077,13325.815879099995,405.4398049500014,54110.74946856 2025-10-15,22:41:19.000,288,11055424,-795,0,1760568078,13325.735043379995,405.45390321000014,54111.2525412 2025-10-15,22:41:20.000,288,11055406,-795,0,1760568079,13325.613789799994,405.2917732200003,54111.23856696 2025-10-15,22:41:21.000,288,11055390,-795,0,1760568080,13325.465590979999,405.18603627000266,54111.21760560001 2025-10-15,22:41:22.000,288,11055345,-795,0,1760568081,13325.303919539998,405.0943975800037,54111.08485032 2025-10-15,22:41:23.000,288,11055417,-795,0,1760568082,13325.202874889997,404.9181693299979,54110.76344280001 2025-10-15,22:41:24.000,288,11055421,-795,0,1760568083,13325.162457029997,404.7701376000041,54110.770429920005 2025-10-15,22:41:25.000,288,11055450,-795,0,1760568084,13325.081621309997,404.61505674000364,54110.71453296001 2025-10-15,22:41:26.000,288,11055376,-795,0,1760568085,13324.953631420001,404.46702501000254,54110.5887648 2025-10-15,22:41:27.000,288,11055391,-795,0,1760568086,13325.027730829992,404.36833719000424,54110.89619808 2025-10-15,22:41:28.000,288,11055402,-795,0,1760568087,13325.101830239997,404.2062072000044,54110.98004352001 2025-10-15,22:41:29.000,288,11055415,-795,0,1760568088,13325.162457029997,404.1498141600023,54110.92414656 2025-10-15,22:41:30.000,288,11055373,-795,0,1760568089,13325.283710609998,404.0299789499986,54110.87523672 2025-10-15,22:41:31.000,288,11055372,-795,0,1760568090,13325.310655849993,404.0017824300012,54110.4140868 2025-10-15,22:41:32.000,288,11055366,-795,0,1760568091,13325.472327289994,403.9947333000018,54110.435048160005 2025-10-15,22:41:33.000,288,11055402,-795,0,1760568092,13325.613789799994,404.0017824300012,54110.44203528 2025-10-15,22:41:34.000,288,11055422,-795,0,1760568093,13325.815879099995,404.02292981999926,54110.61671328 2025-10-15,22:41:35.000,288,11055384,-795,0,1760568094,13325.92366005999,404.09342112000013,54110.59575192001 2025-10-15,22:41:36.000,288,11055415,-755,0,1760568095,13326.044913639991,404.15686329000164,54110.53985496 2025-10-15,22:41:37.000,288,11055402,-795,0,1760568096,13326.253739250002,404.1991580699978,54110.56780344 2025-10-15,22:41:38.000,288,11055401,-795,0,1760568097,13326.482773789998,404.2273545900025,54110.47697088001 2025-10-15,22:41:39.000,288,11055401,-795,0,1760568098,13326.583818439998,404.33309154000017,54110.29530576 2025-10-15,22:41:40.000,288,11055398,-795,0,1760568099,13326.718544639989,404.3401406699995,54110.33024136001 2025-10-15,22:41:41.000,288,11055416,-795,0,1760568100,13326.772435119994,404.46702501000254,54110.33024136001 2025-10-15,22:41:42.000,288,11055416,-795,0,1760568101,13326.84653453,404.5093197899987,54110.602739040005 2025-10-15,22:41:43.000,288,11055395,-795,0,1760568102,13326.98126072999,404.622105870003,54110.71453296001 2025-10-15,22:41:44.000,288,11055388,-795,0,1760568103,13327.08904169,404.62915500000236,54110.86126248001 2025-10-15,22:41:45.000,288,11055402,-795,0,1760568104,13327.115986929995,404.66440064999915,54110.89619808 2025-10-15,22:41:46.000,288,11055372,-795,0,1760568105,13327.00820597,404.6432532600011,54110.4490224 2025-10-15,22:41:47.000,288,11055354,-795,0,1760568106,13327.00820597,404.72784282000066,54110.47697088001 2025-10-15,22:41:48.000,288,11055431,-795,0,1760568107,13327.00820597,404.7066954300026,54110.54684208001 2025-10-15,22:41:49.000,288,11055400,-795,0,1760568108,13326.98126072999,404.8053832500009,54110.553829200006 2025-10-15,22:41:50.000,288,11055384,-795,0,1760568109,13326.96105179999,404.8829236800011,54110.868249600004 2025-10-15,22:41:51.000,288,11055381,-795,0,1760568110,13326.83979821999,404.97456237000006,54110.86126248001 2025-10-15,22:41:52.000,288,11055478,-795,0,1760568111,13326.792644049994,405.05915192999964,54110.91715944 2025-10-15,22:41:53.000,288,11055401,-795,0,1760568112,13326.77917142999,405.1296432300005,54110.95209504 2025-10-15,22:41:54.000,288,11055371,-795,0,1760568113,13326.691599399994,405.15783974999795,54110.651648880004 2025-10-15,22:41:55.000,288,11055418,-795,0,1760568114,13326.637708919989,405.2635767000029,54110.59575192001 2025-10-15,22:41:56.000,288,11055432,-795,0,1760568115,13326.529927959993,405.33406800000375,54110.483958000004 2025-10-15,22:41:57.000,288,11055380,-795,0,1760568116,13326.462564859998,405.3904610399986,54110.658636 2025-10-15,22:41:58.000,288,11055395,-795,0,1760568117,13326.388465449993,405.38341190999927,54110.7285072 2025-10-15,22:41:59.000,288,11055405,-795,0,1760568118,13326.449092239993,405.4609523399995,54110.9031852 2025-10-15,22:42:00.000,288,11055419,-795,0,1760568119,13326.408674379993,405.45390321000014,54110.9031852 2025-10-15,22:42:01.000,288,11055397,-795,0,1760568120,13326.374992830002,405.41865756000334,54110.70754584 2025-10-15,22:42:02.000,288,11055398,-795,0,1760568121,13326.348047589992,405.3411171300031,54110.56780344 2025-10-15,22:42:03.000,288,11055377,-795,0,1760568122,13326.280684489997,405.2776749600016,54110.60972616 2025-10-15,22:42:04.000,288,11055379,-795,0,1760568123,13326.300893419997,405.17193801000394,54110.56780344 2025-10-15,22:42:05.000,288,11055415,-795,0,1760568124,13326.334574970002,405.12259410000115,54110.840301120006 2025-10-15,22:42:06.000,288,11055355,-795,0,1760568125,13326.314366040002,404.953414980002,54110.63767464 2025-10-15,22:42:07.000,288,11055384,-795,0,1760568126,13326.395201760002,404.73489195,54110.62370040001 2025-10-15,22:42:08.000,288,11055400,-795,0,1760568127,13326.523191649998,404.41768109999975,54110.83331400001 2025-10-15,22:42:09.000,288,11055398,-795,0,1760568128,13326.307629729992,404.2626002399993,54110.504919360006 2025-10-15,22:42:10.000,288,11055430,-795,0,1760568129,13326.139221979996,404.28374763000465,54110.532867840004 2025-10-15,22:42:11.000,288,11055407,-795,0,1760568130,13325.997759469996,404.26964936999866,54110.45600952001 2025-10-15,22:42:12.000,288,11055416,-795,0,1760568131,13325.99102316,404.2485019800006,54110.47697088001 2025-10-15,22:42:13.000,288,11055402,-795,0,1760568132,13325.78219754999,404.26964936999866,54110.76344280001 2025-10-15,22:42:14.000,288,11055410,-795,0,1760568133,13325.66768028,404.38243545000296,54110.70754584 2025-10-15,22:42:15.000,288,11055403,-795,0,1760568134,13325.64747135,404.49522153,54110.64466176001 2025-10-15,22:42:16.000,288,11055374,-795,0,1760568135,13325.755252309995,404.4529267500038,54110.78440416 2025-10-15,22:42:17.000,288,11055408,-795,0,1760568136,13325.694625519995,404.3753863200036,54110.4140868 2025-10-15,22:42:18.000,288,11055385,-795,0,1760568137,13325.64073503999,404.3965337100017,54110.45600952001 2025-10-15,22:42:19.000,288,11055419,-795,0,1760568138,13325.512745149994,404.46702501000254,54110.532867840004 2025-10-15,22:42:20.000,288,11055416,-795,0,1760568139,13325.55989931999,404.5234180500047,54110.78440416 2025-10-15,22:42:21.000,288,11055439,-795,0,1760568140,13325.55989931999,404.5375163100034,54110.86126248001 2025-10-15,22:42:22.000,288,11055419,-795,0,1760568141,13325.573371939994,404.50227065999934,54110.87523672 2025-10-15,22:42:23.000,288,11055397,-795,0,1760568142,13325.66094396999,404.44587762000447,54111.01497912 2025-10-15,22:42:24.000,288,11055398,-795,0,1760568143,13325.70809814,404.36833719000424,54110.868249600004 2025-10-15,22:42:25.000,288,11055439,-795,0,1760568144,13325.775461239995,404.31899328000145,54110.819339760004 2025-10-15,22:42:26.000,288,11055373,-795,0,1760568145,13325.735043379995,404.290796760004,54110.651648880004 2025-10-15,22:42:27.000,288,11055376,-795,0,1760568146,13325.80914279,404.28374763000465,54110.74946856 2025-10-15,22:42:28.000,288,11055399,-795,0,1760568147,13325.99102316,404.28374763000465,54111.02895336001 2025-10-15,22:42:29.000,288,11055409,-795,0,1760568148,13325.99102316,404.33309154000017,54111.09183744 2025-10-15,22:42:30.000,288,11055374,-795,0,1760568149,13326.092067810001,404.35423892999825,54111.07087608 2025-10-15,22:42:31.000,288,11055399,-795,0,1760568150,13326.125749359991,404.43882848999783,54111.11978592 2025-10-15,22:42:32.000,288,11055494,-795,0,1760568151,13326.253739250002,404.4881724000006,54110.74248144001 2025-10-15,22:42:33.000,288,11055396,-795,0,1760568152,13326.374992830002,404.57981108999957,54110.868249600004 2025-10-15,22:42:34.000,288,11055396,-795,0,1760568153,13326.415410690002,404.7419410799994,54110.868249600004 2025-10-15,22:42:35.000,288,11055386,-795,0,1760568154,13326.428883309993,404.87587455000175,54110.76344280001 2025-10-15,22:42:36.000,288,11055417,-795,0,1760568155,13326.435619620002,404.99570975999814,54110.89619808 2025-10-15,22:42:37.000,288,11055383,-795,0,1760568156,13326.482773789998,405.1648888800046,54111.007992000006 2025-10-15,22:42:38.000,288,11055416,-795,0,1760568157,13326.529927959993,405.2635767000029,54111.035940480004 2025-10-15,22:42:39.000,288,11055406,-795,0,1760568158,13326.637708919989,405.3763627799999,54111.14773440001 2025-10-15,22:42:40.000,288,11055405,-795,0,1760568159,13326.597291059988,405.4468540800008,54110.819339760004 2025-10-15,22:42:41.000,288,11055347,-795,0,1760568160,13326.691599399994,405.5102962500023,54110.987030640004 2025-10-15,22:42:42.000,288,11055377,-795,0,1760568161,13326.698335709989,405.55259102999844,54110.91017232001 2025-10-15,22:42:43.000,288,11055371,-795,0,1760568162,13326.630972609993,405.5596401599978,54111.343373760006 2025-10-15,22:42:44.000,288,11055411,-795,0,1760568163,13326.664654159998,405.51734538000164,54111.31542528001 2025-10-15,22:42:45.000,288,11055434,-795,0,1760568164,13326.624236299998,405.5032471200029,54111.30843816 2025-10-15,22:42:46.000,288,11055423,-795,0,1760568165,13326.563609509998,405.4257066900027,54111.18267 2025-10-15,22:42:47.000,288,11055371,-795,0,1760568166,13326.590554749993,405.2565275700035,54110.85427536 2025-10-15,22:42:48.000,288,11055370,-795,0,1760568167,13326.725280949999,405.1155449700018,54111.08485032 2025-10-15,22:42:49.000,288,11055413,-795,0,1760568168,13326.745489879999,404.99570975999814,54111.04991472001 2025-10-15,22:42:50.000,288,11055365,-795,0,1760568169,13326.765698809999,404.8899728100005,54111.09183744 2025-10-15,22:42:51.000,288,11055347,-795,0,1760568170,13326.79938035999,404.7560393399981,54111.23856696 2025-10-15,22:42:52.000,288,11055419,-795,0,1760568171,13326.86000714999,404.61505674000364,54111.25952832 2025-10-15,22:42:53.000,288,11055413,-795,0,1760568172,13326.96105179999,404.4740741400019,54111.36433512001 2025-10-15,22:42:54.000,288,11055392,-795,0,1760568173,13327.035151209995,404.3401406699995,54111.13376016 2025-10-15,22:42:55.000,288,11055396,-795,0,1760568174,13327.06209644999,404.2485019800006,54110.98004352001 2025-10-15,22:42:56.000,288,11055433,-795,0,1760568175,13327.08230537999,404.17096155000036,54110.87523672 2025-10-15,22:42:57.000,288,11055387,-795,0,1760568176,13327.16987741,404.17096155000036,54110.99401776 2025-10-15,22:42:58.000,288,11055354,-795,0,1760568177,13327.331548850001,404.2062072000044,54111.371322240004 2025-10-15,22:42:59.000,288,11055380,-795,0,1760568178,13327.324812539991,404.22030546000315,54111.30145104 2025-10-15,22:43:00.000,288,11055401,-755,0,1760568179,13327.392175640001,404.30489502000273,54111.2525412 2025-10-15,22:43:01.000,288,11055454,-795,0,1760568180,13327.398911949997,404.41768109999975,54111.21760560001 2025-10-15,22:43:02.000,288,11055431,-795,0,1760568181,13327.459538739997,404.5375163100034,54110.89619808 2025-10-15,22:43:03.000,288,11055378,-795,0,1760568182,13327.506692909992,404.6714497799985,54111.04991472001 2025-10-15,22:43:04.000,288,11055404,-795,0,1760568183,13327.533638150002,404.8406288999977,54111.007992000006 2025-10-15,22:43:05.000,288,11055381,-795,0,1760568184,13327.526901839992,405.02390628000285,54111.16170864 2025-10-15,22:43:06.000,288,11055360,-635,0,1760568185,13327.466275049992,405.193085400002,54111.23856696 2025-10-15,22:43:07.000,288,11055402,-755,0,1760568186,13327.405648259992,405.3411171300031,54111.273502560005 2025-10-15,22:43:08.000,288,11055369,-795,0,1760568187,13327.425857189992,405.5032471200029,54111.2525412 2025-10-15,22:43:09.000,288,11055401,-795,0,1760568188,13327.446066119992,405.637180589998,54111.175682880006 2025-10-15,22:43:10.000,288,11055422,-795,0,1760568189,13327.412384570001,405.7570158000017,54111.18267 2025-10-15,22:43:11.000,288,11055436,-795,0,1760568190,13327.345021469991,405.8345562300019,54111.09882456001 2025-10-15,22:43:12.000,288,11055397,-795,0,1760568191,13327.27092206,405.9050475300028,54111.175682880006 2025-10-15,22:43:13.000,288,11055452,-795,0,1760568192,13327.2305042,405.97553883000364,54111.62285856 2025-10-15,22:43:14.000,288,11055404,-795,0,1760568193,13327.14966848,405.98963709000236,54111.59491008 2025-10-15,22:43:15.000,288,11055406,-795,0,1760568194,13327.014942279995,405.9966862200017,54111.58093584001 2025-10-15,22:43:16.000,288,11055432,-795,0,1760568195,13326.79938035999,405.98963709000236,54111.41324496001 2025-10-15,22:43:17.000,288,11055386,-715,0,1760568196,13326.664654159998,405.94734230999893,54111.23856696 2025-10-15,22:43:18.000,288,11055440,-795,0,1760568197,13326.509719029993,405.91209666000213,54111.18965712 2025-10-15,22:43:19.000,288,11055423,-795,0,1760568198,13326.408674379993,405.85570362,54111.24555408001 2025-10-15,22:43:20.000,288,11055397,-795,0,1760568199,13326.327838659992,405.79931057999784,54111.52503888 2025-10-15,22:43:21.000,288,11055416,-795,0,1760568200,13326.139221979996,405.6935736300002,54111.61587144 2025-10-15,22:43:22.000,288,11055400,-795,0,1760568201,13326.017968399996,405.6583279800034,54111.59491008 2025-10-15,22:43:23.000,288,11055376,-795,0,1760568202,13325.856296959995,405.5737384200038,54111.38529648001 2025-10-15,22:43:24.000,288,11055412,-795,0,1760568203,13325.80240647999,405.5032471200029,54111.25952832 2025-10-15,22:43:25.000,288,11055407,-795,0,1760568204,13325.72830707,405.397510169998,54111.13376016 2025-10-15,22:43:26.000,288,11055386,-795,0,1760568205,13325.60031717999,405.35521539000183,54110.81235264001 2025-10-15,22:43:27.000,288,11055406,-795,0,1760568206,13325.553163009994,405.27062583000225,54110.7983784 2025-10-15,22:43:28.000,288,11055419,-795,0,1760568207,13325.593580869994,405.28472409000096,54111.2874768 2025-10-15,22:43:29.000,288,11055420,-795,0,1760568208,13325.64073503999,405.20718366000074,54111.203631360004 2025-10-15,22:43:30.000,288,11055402,-795,0,1760568209,13325.64747135,405.13669235999987,54111.13376016 2025-10-15,22:43:31.000,288,11055365,-795,0,1760568210,13325.573371939994,405.10849584000243,54110.93113368001 2025-10-15,22:43:32.000,288,11055387,-795,0,1760568211,13325.654207659994,405.0309554100022,54110.721520080006 2025-10-15,22:43:33.000,288,11055385,-795,0,1760568212,13325.748516,404.9816114999994,54110.79139128001 2025-10-15,22:43:34.000,288,11055398,-795,0,1760568213,13325.72157075999,404.9463658500026,54110.700558720004 2025-10-15,22:43:35.000,288,11055411,-795,0,1760568214,13325.72830707,404.9463658500026,54110.553829200006 2025-10-15,22:43:36.000,288,11055364,-795,0,1760568215,13325.84956065,404.97456237000006,54110.86126248001 2025-10-15,22:43:37.000,288,11055412,-795,0,1760568216,13325.99102316,404.93931672000326,54111.0429276 2025-10-15,22:43:38.000,288,11055346,-795,0,1760568217,13326.105540429991,404.953414980002,54111.14773440001 2025-10-15,22:43:39.000,288,11055408,-795,0,1760568218,13326.085331499991,404.9040710699992,54110.92414656 2025-10-15,22:43:40.000,288,11055430,-795,0,1760568219,13326.186376149992,404.93931672000326,54110.79139128001 2025-10-15,22:43:41.000,288,11055448,-795,0,1760568220,13326.213321390002,404.9886606299988,54110.672610240006 2025-10-15,22:43:42.000,288,11055433,-795,0,1760568221,13326.213321390002,405.03800454000157,54110.602739040005 2025-10-15,22:43:43.000,288,11055403,-795,0,1760568222,13326.280684489997,405.0802993199977,54110.83331400001 2025-10-15,22:43:44.000,288,11055419,-795,0,1760568223,13326.408674379993,405.12259410000115,54111.12677304001 2025-10-15,22:43:45.000,288,11055426,-795,0,1760568224,13326.469301169993,405.1789871400033,54111.09882456001 2025-10-15,22:43:46.000,288,11055362,-795,0,1760568225,13326.388465449993,405.2565275700035,54110.96606928 2025-10-15,22:43:47.000,288,11055396,-795,0,1760568226,13326.509719029993,405.28472409000096,54110.840301120006 2025-10-15,22:43:48.000,288,11055376,-795,0,1760568227,13326.563609509998,405.2988223499997,54110.77741704 2025-10-15,22:43:49.000,288,11055410,-795,0,1760568228,13326.570345819993,405.3411171300031,54110.7285072 2025-10-15,22:43:50.000,288,11055416,-795,0,1760568229,13326.637708919989,405.3411171300031,54110.81235264001 2025-10-15,22:43:51.000,288,11055402,-795,0,1760568230,13326.698335709989,405.38341190999927,54111.26651544001 2025-10-15,22:43:52.000,288,11055412,-795,0,1760568231,13326.732017259994,405.43275582000206,54111.14074728 2025-10-15,22:43:53.000,288,11055407,-795,0,1760568232,13326.752226189994,405.41865756000334,54111.105811680005 2025-10-15,22:43:54.000,288,11055394,-795,0,1760568233,13326.785907739999,405.411608430004,54111.07087608 2025-10-15,22:43:55.000,288,11055360,-795,0,1760568234,13326.853270839994,405.36931365000055,54110.889210960006 2025-10-15,22:43:56.000,288,11055389,-795,0,1760568235,13326.812852979994,405.3411171300031,54110.7285072 2025-10-15,22:43:57.000,288,11055403,-795,0,1760568236,13326.86674346,405.2988223499997,54110.819339760004 2025-10-15,22:43:58.000,288,11055377,-795,0,1760568237,13326.893688699995,405.2283310499988,54110.7983784 2025-10-15,22:43:59.000,288,11055435,-795,0,1760568238,13326.96105179999,405.14374148999923,54111.24555408001 2025-10-15,22:44:00.000,288,11055378,-795,0,1760568239,13326.994733349995,405.08734845000436,54111.273502560005 2025-10-15,22:44:01.000,288,11055407,-795,0,1760568240,13326.98799704,405.02390628000285,54111.28048968 2025-10-15,22:44:02.000,288,11055428,-795,0,1760568241,13326.98126072999,404.9181693299979,54111.23157984 2025-10-15,22:44:03.000,288,11055426,-795,0,1760568242,13327.04188751999,404.7701376000041,54110.98004352001 2025-10-15,22:44:04.000,288,11055412,-795,0,1760568243,13327.06883276,404.6714497799985,54110.95209504 2025-10-15,22:44:05.000,288,11055406,-795,0,1760568244,13327.16987741,404.5375163100034,54111.035940480004 2025-10-15,22:44:06.000,288,11055409,-795,0,1760568245,13327.14293216999,404.4529267500038,54111.04991472001 2025-10-15,22:44:07.000,288,11055396,-795,0,1760568246,13327.203558959991,404.3401406699995,54111.23157984 2025-10-15,22:44:08.000,288,11055393,-795,0,1760568247,13327.297867299996,404.1780106799997,54111.23157984 2025-10-15,22:44:09.000,288,11055366,-795,0,1760568248,13327.297867299996,404.1498141600023,54111.23157984 2025-10-15,22:44:10.000,288,11055418,-795,0,1760568249,13327.479747669997,404.0793228600014,54111.224592720006 2025-10-15,22:44:11.000,288,11055371,-795,0,1760568250,13327.506692909992,403.9947333000018,54111.00100488001 2025-10-15,22:44:12.000,288,11055406,-795,0,1760568251,13327.547110769992,403.98768417000247,54110.82632688 2025-10-15,22:44:13.000,288,11055397,-795,0,1760568252,13327.675100660002,403.9524385199984,54110.79139128001 2025-10-15,22:44:14.000,288,11055404,-795,0,1760568253,13327.816563169989,403.9665367800044,54111.11978592 2025-10-15,22:44:15.000,288,11055383,-795,0,1760568254,13327.951289369994,403.9665367800044,54111.16170864 2025-10-15,22:44:16.000,288,11055426,-795,0,1760568255,13327.951289369994,403.9383402599997,54110.95908216001 2025-10-15,22:44:17.000,288,11055414,-795,0,1760568256,13328.09948818999,403.97358591000375,54111.06388896 2025-10-15,22:44:18.000,288,11055414,-795,0,1760568257,13328.153378669995,404.0299789499986,54111.007992000006 2025-10-15,22:44:19.000,288,11055419,-795,0,1760568258,13328.20726915,404.13571590000356,54110.87523672 2025-10-15,22:44:20.000,288,11055400,-795,0,1760568259,13328.22747808,404.276698499998,54110.98004352001 2025-10-15,22:44:21.000,288,11055390,-795,0,1760568260,13328.24095069999,404.4247302299991,54110.889210960006 2025-10-15,22:44:22.000,288,11055390,-795,0,1760568261,13328.32178641999,404.5868602199989,54111.2525412 2025-10-15,22:44:23.000,288,11055386,-795,0,1760568262,13328.40935845,404.71374456000194,54111.39927072 2025-10-15,22:44:24.000,288,11055397,-795,0,1760568263,13328.483457859991,404.76308847000473,54111.41324496001 2025-10-15,22:44:25.000,288,11055414,-795,0,1760568264,13328.510403100001,404.8335797699983,54111.46215480001 2025-10-15,22:44:26.000,288,11055371,-795,0,1760568265,13328.38241320999,404.86177629000304,54110.98004352001 2025-10-15,22:44:27.000,288,11055407,-755,0,1760568266,13328.483457859991,404.953414980002,54111.13376016 2025-10-15,22:44:28.000,288,11055318,-795,0,1760568267,13328.550820960001,405.0450536700009,54111.29446392001 2025-10-15,22:44:29.000,288,11055411,-795,0,1760568268,13328.510403100001,405.10849584000243,54111.28048968 2025-10-15,22:44:30.000,288,11055395,-795,0,1760568269,13328.46998524,405.2283310499988,54111.66478128 2025-10-15,22:44:31.000,288,11055419,-795,0,1760568270,13328.315050109995,405.30587147999904,54111.52503888 2025-10-15,22:44:32.000,288,11055398,-795,0,1760568271,13328.173587599995,405.36931365000055,54111.51805176 2025-10-15,22:44:33.000,288,11055385,-795,0,1760568272,13327.931080439994,405.49619799000357,54111.47612904 2025-10-15,22:44:34.000,288,11055388,-795,0,1760568273,13327.836772099989,405.64422972000466,54111.2874768 2025-10-15,22:44:35.000,288,11055362,-795,0,1760568274,13327.668364349993,405.77816318999976,54111.28048968 2025-10-15,22:44:36.000,288,11055347,-795,0,1760568275,13327.513429220002,405.8486544900006,54111.2525412 2025-10-15,22:44:37.000,288,11055426,-795,0,1760568276,13327.446066119992,405.92619492000085,54111.5669616 2025-10-15,22:44:38.000,288,11055407,-715,0,1760568277,13327.277658369996,405.9684897000043,54111.69971688001 2025-10-15,22:44:39.000,288,11055479,-795,0,1760568278,13327.217031579996,405.98963709000236,54111.74862672001 2025-10-15,22:44:40.000,288,11055404,-795,0,1760568279,13327.156404789996,406.0037353500011,54111.86740776001 2025-10-15,22:44:41.000,288,11055421,-795,0,1760568280,13327.02167858999,406.0319318699985,54111.727665360006 2025-10-15,22:44:42.000,288,11055390,-795,0,1760568281,13326.94757918,406.01078448000044,54111.61587144 2025-10-15,22:44:43.000,288,11055381,-795,0,1760568282,13326.792644049994,406.02488273999916,54111.53202600001 2025-10-15,22:44:44.000,288,11055369,-795,0,1760568283,13326.772435119994,406.08832491000067,54111.58093584001 2025-10-15,22:44:45.000,288,11055435,-795,0,1760568284,13326.77917142999,406.1165214299981,54111.90933048 2025-10-15,22:44:46.000,288,11055366,-795,0,1760568285,13326.678126779989,406.12357056000474,54111.88836912001 2025-10-15,22:44:47.000,288,11055440,-795,0,1760568286,13326.651181539994,406.1447179500028,54111.78356232 2025-10-15,22:44:48.000,288,11055400,-795,0,1760568287,13326.691599399994,406.10947229999874,54111.776575200005 2025-10-15,22:44:49.000,288,11055448,-795,0,1760568288,13326.664654159998,406.0812757800013,54111.57394872 2025-10-15,22:44:50.000,288,11055337,-795,0,1760568289,13326.684863089999,406.06012839000323,54111.59491008 2025-10-15,22:44:51.000,288,11055402,-795,0,1760568290,13326.563609509998,406.0812757800013,54111.4272192 2025-10-15,22:44:52.000,288,11055403,-795,0,1760568291,13326.624236299998,406.0037353500011,54111.55298736001 2025-10-15,22:44:53.000,288,11055351,-795,0,1760568292,13326.529927959993,406.01078448000044,54111.727665360006 2025-10-15,22:44:54.000,288,11055373,-795,0,1760568293,13326.590554749993,405.94734230999893,54111.8115108 2025-10-15,22:44:55.000,288,11055397,-795,0,1760568294,13326.516455339988,405.92619492000085,54111.86740776001 2025-10-15,22:44:56.000,288,11055354,-795,0,1760568295,13326.428883309993,405.8345562300019,54111.490103280004 2025-10-15,22:44:57.000,288,11055406,-795,0,1760568296,13326.422146999997,405.8204579700032,54111.47612904 2025-10-15,22:44:58.000,288,11055395,-795,0,1760568297,13326.449092239993,405.7852123199991,54111.55298736001 2025-10-15,22:44:59.000,288,11055388,-795,0,1760568298,13326.354783900002,405.71472101999825,54111.51805176 2025-10-15,22:45:00.000,288,11055398,-795,0,1760568299,13326.300893419997,405.7076718899989,54111.86042064 2025-10-15,22:45:01.000,288,11055399,-795,0,1760568300,13326.213321390002,405.6724262400021,54111.76958808001 2025-10-15,22:45:02.000,288,11055421,-795,0,1760568301,13326.186376149992,405.651278850004,54111.65080704001 2025-10-15,22:45:03.000,288,11055419,-795,0,1760568302,13326.220057699997,405.63013145999867,54111.75561384 2025-10-15,22:45:04.000,288,11055379,-795,0,1760568303,13326.260475559997,405.5384927699997,54111.48311616001 2025-10-15,22:45:05.000,288,11055451,-795,0,1760568304,13326.260475559997,405.5455418999991,54111.38529648001 2025-10-15,22:45:06.000,288,11055340,-795,0,1760568305,13326.226794009992,405.49619799000357,54111.203631360004 2025-10-15,22:45:07.000,288,11055386,-795,0,1760568306,13326.321102349997,405.45390321000014,54111.35036088 2025-10-15,22:45:08.000,288,11055404,-795,0,1760568307,13326.509719029993,405.4257066900027,54111.57394872 2025-10-15,22:45:09.000,288,11055429,-795,0,1760568308,13326.597291059988,405.4045593000046,54111.45516768 2025-10-15,22:45:10.000,288,11055426,-795,0,1760568309,13326.678126779989,405.38341190999927,54111.4272192 2025-10-15,22:45:11.000,288,11055411,-795,0,1760568310,13326.90716132,405.5032471200029,54111.371322240004 2025-10-15,22:45:12.000,288,11055397,-795,0,1760568311,13327.04862383,405.5384927699997,54111.26651544001 2025-10-15,22:45:13.000,288,11055399,-795,0,1760568312,13326.98799704,405.55259102999844,54111.25952832 2025-10-15,22:45:14.000,288,11055394,-795,0,1760568313,13327.035151209995,405.4045593000046,54111.23856696 2025-10-15,22:45:15.000,288,11055361,-795,0,1760568314,13327.156404789996,405.3481662600025,54111.66478128 2025-10-15,22:45:16.000,288,11055429,-795,0,1760568315,13327.21029527,405.27062583000225,54111.61587144 2025-10-15,22:45:17.000,288,11055452,-795,0,1760568316,13327.318076229996,405.193085400002,54111.65080704001 2025-10-15,22:45:18.000,288,11055454,-795,0,1760568317,13327.338285159996,405.1507906199986,54111.657794160004 2025-10-15,22:45:19.000,288,11055398,-795,0,1760568318,13327.425857189992,405.12259410000115,54111.40625784 2025-10-15,22:45:20.000,288,11055438,-795,0,1760568319,13327.405648259992,405.1014467100031,54111.45516768 2025-10-15,22:45:21.000,288,11055440,-795,0,1760568320,13327.371966710001,405.17193801000394,54111.47612904 2025-10-15,22:45:22.000,288,11055405,-795,0,1760568321,13327.297867299996,405.193085400002,54111.4970904 2025-10-15,22:45:23.000,288,11055377,-795,0,1760568322,13327.223767889991,405.24947844000417,54111.727665360006 2025-10-15,22:45:24.000,288,11055423,-795,0,1760568323,13327.16987741,405.3270188700044,54111.727665360006 2025-10-15,22:45:25.000,288,11055430,-795,0,1760568324,13327.06209644999,405.397510169998,54111.73465248 2025-10-15,22:45:26.000,288,11055463,-795,0,1760568325,13326.88021607999,405.4468540800008,54111.43420632001 2025-10-15,22:45:27.000,288,11055462,-795,0,1760568326,13326.83979821999,405.46800146999885,54111.343373760006 2025-10-15,22:45:28.000,288,11055386,-795,0,1760568327,13326.792644049994,405.53144364000036,54111.39927072 2025-10-15,22:45:29.000,288,11055407,-795,0,1760568328,13326.711808329994,405.60193494000123,54111.33638664001 2025-10-15,22:45:30.000,288,11055389,-795,0,1760568329,13326.664654159998,405.637180589998,54111.608884320005 2025-10-15,22:45:31.000,288,11055387,-795,0,1760568330,13326.550136889993,405.7076718899989,54111.54600024 2025-10-15,22:45:32.000,288,11055415,-795,0,1760568331,13326.536664269988,405.71472101999825,54111.392283600006 2025-10-15,22:45:33.000,288,11055351,-795,0,1760568332,13326.482773789998,405.7711140600004,54111.40625784 2025-10-15,22:45:34.000,288,11055405,-795,0,1760568333,13326.543400579998,405.7358684100036,54111.18267 2025-10-15,22:45:35.000,288,11055449,-795,0,1760568334,13326.529927959993,405.77816318999976,54111.16170864 2025-10-15,22:45:36.000,288,11055445,-795,0,1760568335,13326.550136889993,405.79931057999784,54111.23157984 2025-10-15,22:45:37.000,288,11055380,-795,0,1760568336,13326.435619620002,405.79931057999784,54110.95908216001 2025-10-15,22:45:38.000,288,11055377,-795,0,1760568337,13326.597291059988,405.8698018799987,54111.4272192 2025-10-15,22:45:39.000,288,11055341,-795,0,1760568338,13326.523191649998,405.87685100999806,54111.2874768 2025-10-15,22:45:40.000,288,11055428,-795,0,1760568339,13326.529927959993,405.8698018799987,54111.25952832 2025-10-15,22:45:41.000,288,11055410,-795,0,1760568340,13326.529927959993,405.8979984000034,54111.14074728 2025-10-15,22:45:42.000,288,11055405,-795,0,1760568341,13326.583818439998,405.8698018799987,54111.035940480004 2025-10-15,22:45:43.000,288,11055403,-795,0,1760568342,13326.570345819993,405.8839001400047,54111.056901840006 2025-10-15,22:45:44.000,288,11055392,-795,0,1760568343,13326.529927959993,405.91209666000213,54111.01497912 2025-10-15,22:45:45.000,288,11055420,-795,0,1760568344,13326.469301169993,405.9332440500002,54111.23856696 2025-10-15,22:45:46.000,288,11055376,-795,0,1760568345,13326.395201760002,405.9332440500002,54111.13376016 2025-10-15,22:45:47.000,288,11055404,-795,0,1760568346,13326.361520209997,405.9332440500002,54111.16869576001 2025-10-15,22:45:48.000,288,11055334,-795,0,1760568347,13326.226794009992,405.8979984000034,54111.14074728 2025-10-15,22:45:49.000,288,11055432,-795,0,1760568348,13326.294157110002,405.7358684100036,54110.94510792 2025-10-15,22:45:50.000,288,11055408,-795,0,1760568349,13326.280684489997,405.63013145999867,54110.96606928 2025-10-15,22:45:51.000,288,11055417,-795,0,1760568350,13326.327838659992,405.60193494000123,54110.89619808 2025-10-15,22:45:52.000,288,11055431,-795,0,1760568351,13326.374992830002,405.64422972000466,54111.08485032 2025-10-15,22:45:53.000,288,11055421,-795,0,1760568352,13326.368256519992,405.66537711000274,54111.53202600001 2025-10-15,22:45:54.000,288,11055419,-795,0,1760568353,13326.287420799992,405.6230823299993,54111.58093584001 2025-10-15,22:45:55.000,288,11055430,-795,0,1760568354,13326.253739250002,405.60193494000123,54111.57394872 2025-10-15,22:45:56.000,288,11055406,-795,0,1760568355,13326.105540429991,405.5102962500023,54111.30145104 2025-10-15,22:45:57.000,288,11055441,-795,0,1760568356,13326.152694600001,405.48209973000485,54111.203631360004 2025-10-15,22:45:58.000,288,11055434,-795,0,1760568357,13326.098804119996,405.397510169998,54111.24555408001 2025-10-15,22:45:59.000,288,11055424,-795,0,1760568358,13326.145958289992,405.35521539000183,54111.30145104 2025-10-15,22:46:00.000,288,11055415,-795,0,1760568359,13326.139221979996,405.3411171300031,54111.67176840001 2025-10-15,22:46:01.000,288,11055399,-795,0,1760568360,13326.132485670001,405.3481662600025,54111.58093584001 2025-10-15,22:46:02.000,288,11055357,-795,0,1760568361,13326.085331499991,405.3270188700044,54111.46215480001 2025-10-15,22:46:03.000,288,11055368,-795,0,1760568362,13326.078595189996,405.36931365000055,54111.511064640006 2025-10-15,22:46:04.000,288,11055412,-795,0,1760568363,13326.125749359991,405.38341190999927,54111.21760560001 2025-10-15,22:46:05.000,288,11055391,-795,0,1760568364,13326.119013049996,405.43275582000206,54111.23856696 2025-10-15,22:46:06.000,288,11055452,-795,0,1760568365,13326.065122569991,405.46800146999885,54111.203631360004 2025-10-15,22:46:07.000,288,11055427,-795,0,1760568366,13326.01123209,405.524394510001,54111.224592720006 2025-10-15,22:46:08.000,288,11055452,-795,0,1760568367,13326.03144102,405.6230823299993,54111.657794160004 2025-10-15,22:46:09.000,288,11055410,-795,0,1760568368,13325.98428684999,405.70062275999953,54111.57394872 2025-10-15,22:46:10.000,288,11055353,-795,0,1760568369,13325.93039637,405.82750710000255,54111.4970904 2025-10-15,22:46:11.000,288,11055407,-795,0,1760568370,13325.795670169995,405.87685100999806,54111.09882456001 2025-10-15,22:46:12.000,288,11055342,-795,0,1760568371,13325.82935172,405.97553883000364,54111.14773440001 2025-10-15,22:46:13.000,288,11055368,-795,0,1760568372,13325.876505889995,406.0389809999979,54111.154721520004 2025-10-15,22:46:14.000,288,11055419,-795,0,1760568373,13325.93039637,406.0178336099998,54111.18965712 2025-10-15,22:46:15.000,288,11055412,-795,0,1760568374,13325.86976958,406.1447179500028,54111.45516768 2025-10-15,22:46:16.000,288,11055393,-795,0,1760568375,13325.876505889995,406.1517670800022,54111.50407752001 2025-10-15,22:46:17.000,288,11055407,-795,0,1760568376,13325.99102316,406.1658653400009,54111.490103280004 2025-10-15,22:46:18.000,288,11055358,-795,0,1760568377,13326.038177329996,406.13766882000346,54111.62984568001 2025-10-15,22:46:19.000,288,11055385,-795,0,1760568378,13326.065122569991,406.08832491000067,54111.343373760006 2025-10-15,22:46:20.000,288,11055440,-795,0,1760568379,13326.105540429991,406.0389809999979,54111.28048968 2025-10-15,22:46:21.000,288,11055423,-795,0,1760568380,13326.05164995,406.0319318699985,54111.18267 2025-10-15,22:46:22.000,288,11055439,-795,0,1760568381,13326.01123209,405.97553883000364,54111.343373760006 2025-10-15,22:46:23.000,288,11055400,-795,0,1760568382,13326.085331499991,405.9966862200017,54111.66478128 2025-10-15,22:46:24.000,288,11055394,-795,0,1760568383,13326.112276740001,405.9332440500002,54111.67176840001 2025-10-15,22:46:25.000,288,11055433,-795,0,1760568384,13326.05164995,405.9332440500002,54111.61587144 2025-10-15,22:46:26.000,288,11055374,-795,0,1760568385,13325.9506053,405.9050475300028,54111.21061848 2025-10-15,22:46:27.000,288,11055353,-795,0,1760568386,13325.86303326999,405.98963709000236,54111.21760560001 2025-10-15,22:46:28.000,288,11055387,-795,0,1760568387,13325.836088029995,406.0319318699985,54111.2525412 2025-10-15,22:46:29.000,288,11055417,-715,0,1760568388,13325.748516,406.1447179500028,54111.26651544001 2025-10-15,22:46:30.000,288,11055390,-795,0,1760568389,13325.654207659994,406.2081601200043,54111.608884320005 2025-10-15,22:46:31.000,288,11055384,-795,0,1760568390,13325.425173119998,406.38438837000285,54111.39927072 2025-10-15,22:46:32.000,288,11055390,-795,0,1760568391,13325.391491569993,406.4901253200005,54111.657794160004 2025-10-15,22:46:33.000,288,11055436,-795,0,1760568392,13325.236556440002,406.58176400999946,54111.46215480001 2025-10-15,22:46:34.000,288,11055411,-795,0,1760568393,13325.128775479992,406.66635356999905,54111.23157984 2025-10-15,22:46:35.000,288,11055382,-795,0,1760568394,13324.980576659997,406.8073361700008,54111.11978592 2025-10-15,22:46:36.000,288,11055422,-795,0,1760568395,13324.798696289996,406.87782747000165,54111.08485032 2025-10-15,22:46:37.000,288,11055398,-795,0,1760568396,13324.758278429996,406.9553679000019,54111.19664424001 2025-10-15,22:46:38.000,288,11055394,-795,0,1760568397,13324.717860569996,407.03995746000146,54111.39927072 2025-10-15,22:46:39.000,288,11055459,-795,0,1760568398,13324.74480580999,407.0540557200002,54111.50407752001 2025-10-15,22:46:40.000,288,11055394,-795,0,1760568399,13324.70438794999,407.03995746000146,54111.47612904 2025-10-15,22:46:41.000,288,11055370,-795,0,1760568400,13324.68417901999,407.011760940004,54111.18267 2025-10-15,22:46:42.000,288,11055436,-795,0,1760568401,13324.677442709995,406.92717138000444,54111.09183744 2025-10-15,22:46:43.000,288,11055371,-795,0,1760568402,13324.717860569996,406.8214344299995,54111.1127988 2025-10-15,22:46:44.000,288,11055408,-795,0,1760568403,13324.758278429996,406.71569748000184,54111.09882456001 2025-10-15,22:46:45.000,288,11055402,-795,0,1760568404,13324.818905219996,406.6593044399997,54111.36433512001 2025-10-15,22:46:46.000,288,11055404,-795,0,1760568405,13324.81216891,406.51832183999795,54111.23856696 2025-10-15,22:46:47.000,288,11055390,-795,0,1760568406,13324.866059389991,406.3914375000022,54111.18267 2025-10-15,22:46:48.000,288,11055422,-795,0,1760568407,13325.014258210002,406.1940618599983,54111.441193440005 2025-10-15,22:46:49.000,288,11055421,-795,0,1760568408,13324.967104039992,406.12357056000474,54111.09183744 2025-10-15,22:46:50.000,288,11055431,-795,0,1760568409,13324.893004630001,406.1024231699994,54111.04991472001 2025-10-15,22:46:51.000,288,11055416,-795,0,1760568410,13324.872795700001,406.1165214299981,54110.93113368001 2025-10-15,22:46:52.000,288,11055411,-795,0,1760568411,13324.845850459991,406.0460301300045,54110.99401776 2025-10-15,22:46:53.000,288,11055443,-795,0,1760568412,13324.859323079996,406.07422665000195,54111.16869576001 2025-10-15,22:46:54.000,288,11055381,-795,0,1760568413,13324.913213560001,406.0178336099998,54111.25952832 2025-10-15,22:46:55.000,288,11055385,-795,0,1760568414,13324.879532009996,406.02488273999916,54111.273502560005 2025-10-15,22:46:56.000,288,11055413,-795,0,1760568415,13324.81216891,406.0319318699985,54110.94510792 2025-10-15,22:46:57.000,288,11055424,-755,0,1760568416,13324.75154212,406.0319318699985,54110.83331400001 2025-10-15,22:46:58.000,288,11055400,-795,0,1760568417,13324.758278429996,406.0037353500011,54110.92414656 2025-10-15,22:46:59.000,288,11055402,-795,0,1760568418,13324.697651639995,406.0178336099998,54110.87523672 2025-10-15,22:47:00.000,288,11055400,-795,0,1760568419,13324.657233779995,406.0178336099998,54111.203631360004 2025-10-15,22:47:01.000,288,11055457,-795,0,1760568420,13324.556189129995,406.0389809999979,54111.056901840006 2025-10-15,22:47:02.000,288,11055456,-795,0,1760568421,13324.56966175,406.01078448000044,54111.056901840006 2025-10-15,22:47:03.000,288,11055414,-795,0,1760568422,13324.556189129995,406.02488273999916,54111.07786320001 2025-10-15,22:47:04.000,288,11055422,-795,0,1760568423,13324.6707064,405.9966862200017,54110.93113368001 2025-10-15,22:47:05.000,288,11055387,-795,0,1760568424,13324.65049747,405.982587960003,54110.868249600004 2025-10-15,22:47:06.000,288,11055403,-795,0,1760568425,13324.70438794999,405.91209666000213,54110.651648880004 2025-10-15,22:47:07.000,288,11055392,-795,0,1760568426,13324.72459687999,405.92619492000085,54110.78440416 2025-10-15,22:47:08.000,288,11055377,-795,0,1760568427,13324.83237784,405.8839001400047,54110.9730564 2025-10-15,22:47:09.000,288,11055413,-795,0,1760568428,13324.919949869996,405.94734230999893,54111.0429276 2025-10-15,22:47:10.000,288,11055408,-795,0,1760568429,13325.020994519997,405.9191457900015,54111.02196624 2025-10-15,22:47:11.000,288,11055418,-795,0,1760568430,13325.122039169997,405.94734230999893,54110.770429920005 2025-10-15,22:47:12.000,288,11055390,-795,0,1760568431,13325.155720720002,405.91209666000213,54110.35120272 2025-10-15,22:47:13.000,288,11055408,-795,0,1760568432,13325.276974300003,406.0389809999979,54110.63068752 2025-10-15,22:47:14.000,288,11055369,-795,0,1760568433,13325.472327289994,406.1024231699994,54110.66562312001 2025-10-15,22:47:15.000,288,11055423,-795,0,1760568434,13325.53969038999,406.25750402999984,54110.9031852 2025-10-15,22:47:16.000,288,11055402,-795,0,1760568435,13325.62726242,406.2927496800039,54110.76344280001 2025-10-15,22:47:17.000,288,11055435,-795,0,1760568436,13325.674416589995,406.3632409800048,54110.93113368001 2025-10-15,22:47:18.000,288,11055433,-795,0,1760568437,13325.74177968999,406.39848663000157,54111.04991472001 2025-10-15,22:47:19.000,288,11055433,-795,0,1760568438,13325.856296959995,406.4619288000031,54110.938120800005 2025-10-15,22:47:20.000,288,11055457,-795,0,1760568439,13325.84282433999,406.4971744499999,54110.89619808 2025-10-15,22:47:21.000,288,11055444,-795,0,1760568440,13325.78219754999,406.5747148800001,54110.91017232001 2025-10-15,22:47:22.000,288,11055465,-795,0,1760568441,13325.78219754999,406.63110792000225,54110.938120800005 2025-10-15,22:47:23.000,288,11055447,-795,0,1760568442,13325.775461239995,406.64520618000097,54111.24555408001 2025-10-15,22:47:24.000,288,11055461,-795,0,1760568443,13325.76198861999,406.66635356999905,54111.273502560005 2025-10-15,22:47:25.000,288,11055424,-795,0,1760568444,13325.735043379995,406.6522553100003,54111.37830936 2025-10-15,22:47:26.000,288,11055394,-795,0,1760568445,13325.60031717999,406.56766575000074,54110.98004352001 2025-10-15,22:47:27.000,288,11055445,-795,0,1760568446,13325.654207659994,406.48307619000116,54111.04991472001 2025-10-15,22:47:28.000,288,11055455,-795,0,1760568447,13325.70136182999,406.38438837000285,54111.14074728 2025-10-15,22:47:29.000,288,11055423,-795,0,1760568448,13325.694625519995,406.2786514199979,54111.16170864 2025-10-15,22:47:30.000,288,11055453,-795,0,1760568449,13325.62052610999,406.17291447000025,54111.46215480001 2025-10-15,22:47:31.000,288,11055431,-795,0,1760568450,13325.512745149994,406.06012839000323,54111.37830936 2025-10-15,22:47:32.000,288,11055420,-795,0,1760568451,13325.425173119998,405.97553883000364,54111.21760560001 2025-10-15,22:47:33.000,288,11055393,-795,0,1760568452,13325.384755259998,405.8979984000034,54111.28048968 2025-10-15,22:47:34.000,288,11055446,-795,0,1760568453,13325.364546329998,405.77816318999976,54110.92414656 2025-10-15,22:47:35.000,288,11055411,-795,0,1760568454,13325.425173119998,405.76406493000104,54111.04991472001 2025-10-15,22:47:36.000,288,11055445,-795,0,1760568455,13325.371282639993,405.72881928000425,54111.01497912 2025-10-15,22:47:37.000,288,11055407,-795,0,1760568456,13325.378018949988,405.7570158000017,54111.02196624 2025-10-15,22:47:38.000,288,11055434,-795,0,1760568457,13325.418436809989,405.81340884000383,54111.29446392001 2025-10-15,22:47:39.000,288,11055419,-795,0,1760568458,13325.425173119998,405.8839001400047,54111.28048968 2025-10-15,22:47:40.000,288,11055414,-795,0,1760568459,13325.452118359994,405.96144056999765,54111.203631360004 2025-10-15,22:47:41.000,288,11055458,-795,0,1760568460,13325.438645739989,406.0812757800013,54110.9031852 2025-10-15,22:47:42.000,288,11055408,-795,0,1760568461,13325.479063599989,406.1940618599983,54110.81235264001 2025-10-15,22:47:43.000,288,11055412,-795,0,1760568462,13325.607053489999,406.33504446000006,54110.95908216001 2025-10-15,22:47:44.000,288,11055427,-795,0,1760568463,13325.70809814,406.4760270600018,54110.95908216001 2025-10-15,22:47:45.000,288,11055400,-795,0,1760568464,13325.72157075999,406.6522553100003,54111.24555408001 2025-10-15,22:47:46.000,288,11055369,-795,0,1760568465,13325.72157075999,406.7650413900046,54111.056901840006 2025-10-15,22:47:47.000,288,11055403,-715,0,1760568466,13325.82261540999,406.9060239899991,54111.11978592 2025-10-15,22:47:48.000,288,11055410,-795,0,1760568467,13325.9506053,406.96241703000123,54111.23856696 2025-10-15,22:47:49.000,288,11055439,-795,0,1760568468,13325.91018744,407.02585920000274,54110.889210960006 2025-10-15,22:47:50.000,288,11055430,-795,0,1760568469,13326.05164995,407.03995746000146,54111.07786320001 2025-10-15,22:47:51.000,288,11055431,-715,0,1760568470,13326.078595189996,407.07520310999826,54111.16869576001 2025-10-15,22:47:52.000,288,11055476,-795,0,1760568471,13326.098804119996,407.0540557200002,54111.31542528001 2025-10-15,22:47:53.000,288,11055434,-795,0,1760568472,13326.166167219992,407.07520310999826,54111.61587144 2025-10-15,22:47:54.000,288,11055428,-795,0,1760568473,13326.092067810001,407.06110484999954,54111.58792296 2025-10-15,22:47:55.000,288,11055388,-795,0,1760568474,13326.078595189996,407.0540557200002,54111.6368328 2025-10-15,22:47:56.000,288,11055451,-795,0,1760568475,13325.876505889995,406.99061354999867,54110.987030640004 2025-10-15,22:47:57.000,288,11055427,-795,0,1760568476,13325.937132679996,406.9835644199993,54111.23157984 2025-10-15,22:47:58.000,288,11055390,-795,0,1760568477,13325.815879099995,406.9694661600006,54111.07087608 2025-10-15,22:47:59.000,288,11055406,-795,0,1760568478,13325.84956065,406.99766267999803,54111.38529648001 2025-10-15,22:48:00.000,288,11055440,-795,0,1760568479,13325.80240647999,407.0329083300021,54111.73465248 2025-10-15,22:48:01.000,288,11055456,-795,0,1760568480,13325.66094396999,407.0681539799989,54111.72067824001 2025-10-15,22:48:02.000,288,11055405,-795,0,1760568481,13325.532954079994,407.10339963000297,54111.58093584001 2025-10-15,22:48:03.000,288,11055396,-795,0,1760568482,13325.458854669989,407.1315961500004,54111.64381992 2025-10-15,22:48:04.000,288,11055439,-795,0,1760568483,13325.357810019988,407.1456944099991,54111.33638664001 2025-10-15,22:48:05.000,288,11055437,-795,0,1760568484,13325.243292749998,407.1668418000045,54111.30843816 2025-10-15,22:48:06.000,288,11055414,-795,0,1760568485,13325.101830239997,407.1668418000045,54111.12677304001 2025-10-15,22:48:07.000,288,11055452,-795,0,1760568486,13325.068148689992,407.0963505000036,54111.18267 2025-10-15,22:48:08.000,288,11055422,-795,0,1760568487,13325.243292749998,407.0470065900008,54111.62285856 2025-10-15,22:48:09.000,288,11055415,-795,0,1760568488,13325.337601089988,407.1809400600032,54111.608884320005 2025-10-15,22:48:10.000,288,11055381,-795,0,1760568489,13325.263501679998,407.28667701000086,54111.608884320005 2025-10-15,22:48:11.000,288,11055443,-795,0,1760568490,13325.108566549992,407.3289717900043,54111.2874768 2025-10-15,22:48:12.000,288,11055393,-795,0,1760568491,13324.980576659997,407.30782439999894,54111.224592720006 2025-10-15,22:48:13.000,288,11055420,-795,0,1760568492,13324.83237784,407.21618571,54111.035940480004 2025-10-15,22:48:14.000,288,11055413,-795,0,1760568493,13324.845850459991,407.1668418000045,54111.23856696 2025-10-15,22:48:15.000,288,11055444,-795,0,1760568494,13324.778487359996,407.1174978900017,54111.53202600001 2025-10-15,22:48:16.000,288,11055406,-795,0,1760568495,13324.717860569996,407.03995746000146,54111.39927072 2025-10-15,22:48:17.000,288,11055448,-795,0,1760568496,13324.785223669991,406.87782747000165,54111.58792296 2025-10-15,22:48:18.000,288,11055394,-795,0,1760568497,13324.83237784,406.77913965000334,54111.68574264 2025-10-15,22:48:19.000,288,11055407,-795,0,1760568498,13324.778487359996,406.63110792000225,54111.36433512001 2025-10-15,22:48:20.000,288,11055435,-795,0,1760568499,13324.778487359996,406.53242010000395,54111.273502560005 2025-10-15,22:48:21.000,288,11055433,-795,0,1760568500,13324.6707064,406.4407814099977,54111.11978592 2025-10-15,22:48:22.000,288,11055370,-795,0,1760568501,13324.6707064,406.37029011000413,54111.23856696 2025-10-15,22:48:23.000,288,11055453,-795,0,1760568502,13324.76501473999,406.32094620000134,54111.5669616 2025-10-15,22:48:24.000,288,11055454,-795,0,1760568503,13324.79195998,406.25750402999984,54111.559974480006 2025-10-15,22:48:25.000,288,11055455,-795,0,1760568504,13324.758278429996,406.2081601200043,54111.490103280004 2025-10-15,22:48:26.000,288,11055381,-795,0,1760568505,13324.738069499996,406.15881621000153,54111.08485032 2025-10-15,22:48:27.000,288,11055406,-795,0,1760568506,13324.83237784,406.09537404,54111.07087608 2025-10-15,22:48:28.000,288,11055391,-795,0,1760568507,13324.899740939996,406.06012839000323,54111.07087608 2025-10-15,22:48:29.000,288,11055447,-795,0,1760568508,13324.953631420001,406.0671775200026,54111.09882456001 2025-10-15,22:48:30.000,288,11055410,-795,0,1760568509,13325.034467140002,406.1024231699994,54111.4272192 2025-10-15,22:48:31.000,288,11055398,-795,0,1760568510,13325.148984409992,406.0812757800013,54111.30843816 2025-10-15,22:48:32.000,288,11055405,-795,0,1760568511,13325.276974300003,406.1447179500028,54111.357348 2025-10-15,22:48:33.000,288,11055451,-795,0,1760568512,13325.398227879989,406.13766882000346,54111.41324496001 2025-10-15,22:48:34.000,288,11055417,-795,0,1760568513,13325.60031717999,406.1447179500028,54111.2525412 2025-10-15,22:48:35.000,288,11055417,-795,0,1760568514,13325.70136182999,406.2293075100024,54111.14074728 2025-10-15,22:48:36.000,288,11055433,-795,0,1760568515,13325.714834449995,406.3068479400026,54111.00100488001 2025-10-15,22:48:37.000,288,11055427,-795,0,1760568516,13325.88324219999,406.32094620000134,54111.1127988 2025-10-15,22:48:38.000,288,11055431,-795,0,1760568517,13325.9506053,406.4125848900003,54111.39927072 2025-10-15,22:48:39.000,288,11055385,-795,0,1760568518,13326.085331499991,406.48307619000116,54111.54600024 2025-10-15,22:48:40.000,288,11055449,-795,0,1760568519,13326.186376149992,406.5747148800001,54111.52503888 2025-10-15,22:48:41.000,288,11055410,-795,0,1760568520,13326.220057699997,406.6522553100003,54111.41324496001 2025-10-15,22:48:42.000,288,11055441,-795,0,1760568521,13326.213321390002,406.7438939999993,54111.175682880006 2025-10-15,22:48:43.000,288,11055413,-795,0,1760568522,13326.226794009992,406.84258182000485,54111.06388896 2025-10-15,22:48:44.000,288,11055472,-795,0,1760568523,13326.280684489997,406.9201222499978,54111.154721520004 2025-10-15,22:48:45.000,288,11055457,-795,0,1760568524,13326.199848769997,407.0540557200002,54111.52503888 2025-10-15,22:48:46.000,288,11055454,-795,0,1760568525,13326.125749359991,407.17389093000384,54111.41324496001 2025-10-15,22:48:47.000,288,11055471,-795,0,1760568526,13326.166167219992,407.2655296200028,54111.62285856 2025-10-15,22:48:48.000,288,11055447,-795,0,1760568527,13326.145958289992,407.3571683100017,54111.6368328 2025-10-15,22:48:49.000,288,11055426,-795,0,1760568528,13326.078595189996,407.3924139599985,54111.41324496001 2025-10-15,22:48:50.000,288,11055358,-795,0,1760568529,13326.03144102,407.4276596100026,54111.392283600006 2025-10-15,22:48:51.000,288,11055391,-795,0,1760568530,13325.88324219999,407.4770035199981,54111.23157984 2025-10-15,22:48:52.000,288,11055344,-795,0,1760568531,13325.815879099995,407.51929830000154,54111.29446392001 2025-10-15,22:48:53.000,288,11055411,-795,0,1760568532,13325.82261540999,407.5404456899996,54111.64381992 2025-10-15,22:48:54.000,288,11055453,-795,0,1760568533,13325.72157075999,407.5122491700022,54111.5669616 2025-10-15,22:48:55.000,288,11055410,-795,0,1760568534,13325.62052610999,407.48405265000474,54111.45516768 2025-10-15,22:48:56.000,288,11055388,-795,0,1760568535,13325.586844559999,407.45585613000003,54111.32939952 2025-10-15,22:48:57.000,288,11055440,-795,0,1760568536,13325.586844559999,407.35011918000237,54111.30145104 2025-10-15,22:48:58.000,288,11055375,-795,0,1760568537,13325.593580869994,407.3007752699996,54111.29446392001 2025-10-15,22:48:59.000,288,11055433,-795,0,1760568538,13325.593580869994,407.22323483999935,54111.29446392001 2025-10-15,22:49:00.000,288,11055412,-795,0,1760568539,13325.55989931999,407.13864527999976,54111.60189720001 2025-10-15,22:49:01.000,288,11055387,-795,0,1760568540,13325.492536219994,407.0681539799989,54111.4970904 2025-10-15,22:49:02.000,288,11055418,-795,0,1760568541,13325.506008839999,406.94126964000316,54111.50407752001 2025-10-15,22:49:03.000,288,11055448,-795,0,1760568542,13325.553163009994,406.85668008000357,54111.57394872 2025-10-15,22:49:04.000,288,11055490,-795,0,1760568543,13325.573371939994,406.75094312999863,54111.30145104 2025-10-15,22:49:05.000,288,11055436,-795,0,1760568544,13325.586844559999,406.6381570500016,54111.36433512001 2025-10-15,22:49:06.000,288,11055417,-795,0,1760568545,13325.465590979999,406.5606166200014,54111.11978592 2025-10-15,22:49:07.000,288,11055481,-795,0,1760568546,13325.546426699999,406.4760270600018,54111.07786320001 2025-10-15,22:49:08.000,288,11055416,-795,0,1760568547,13325.607053489999,406.426683149999,54111.45516768 2025-10-15,22:49:09.000,288,11055385,-795,0,1760568548,13325.58010824999,406.3632409800048,54111.32939952 2025-10-15,22:49:10.000,288,11055456,-795,0,1760568549,13325.735043379995,406.3420935899994,54111.50407752001 2025-10-15,22:49:11.000,288,11055454,-795,0,1760568550,13325.74177968999,406.3491427199988,54111.48311616001 2025-10-15,22:49:12.000,288,11055484,-795,0,1760568551,13325.795670169995,406.35619184999814,54111.16170864 2025-10-15,22:49:13.000,288,11055444,-795,0,1760568552,13325.815879099995,406.40553576000093,54111.07087608 2025-10-15,22:49:14.000,288,11055380,-795,0,1760568553,13325.836088029995,406.4619288000031,54110.938120800005 2025-10-15,22:49:15.000,288,11055398,-795,0,1760568554,13325.997759469996,406.53242010000395,54111.29446392001 2025-10-15,22:49:16.000,288,11055414,-795,0,1760568555,13326.038177329996,406.64520618000097,54111.43420632001 2025-10-15,22:49:17.000,288,11055476,-795,0,1760568556,13326.05164995,406.7368448699999,54111.371322240004 2025-10-15,22:49:18.000,288,11055422,-795,0,1760568557,13326.092067810001,406.82848355999886,54111.392283600006 2025-10-15,22:49:19.000,288,11055420,-795,0,1760568558,13326.05164995,406.9201222499978,54110.95908216001 2025-10-15,22:49:20.000,288,11055367,-795,0,1760568559,13326.267211869992,407.00471181000466,54111.23856696 2025-10-15,22:49:21.000,288,11055401,-795,0,1760568560,13326.233530320002,407.0822522400049,54111.18965712 2025-10-15,22:49:22.000,288,11055388,-795,0,1760568561,13326.213321390002,407.1809400600032,54111.2874768 2025-10-15,22:49:23.000,288,11055399,-795,0,1760568562,13326.206585079992,407.2584804900034,54111.62285856 2025-10-15,22:49:24.000,288,11055416,-795,0,1760568563,13326.159430909996,407.2655296200028,54111.511064640006 2025-10-15,22:49:25.000,288,11055434,-795,0,1760568564,13326.125749359991,407.3148735299983,54111.511064640006 2025-10-15,22:49:26.000,288,11055431,-795,0,1760568565,13326.071858880001,407.3007752699996,54111.52503888 2025-10-15,22:49:27.000,288,11055438,-795,0,1760568566,13326.044913639991,407.25143136000406,54111.322412400004 2025-10-15,22:49:28.000,288,11055418,-795,0,1760568567,13326.085331499991,407.20913658000063,54111.50407752001 2025-10-15,22:49:29.000,288,11055419,-795,0,1760568568,13325.97081423,407.1456944099991,54111.36433512001 2025-10-15,22:49:30.000,288,11055402,-795,0,1760568569,13325.977550539996,407.0540557200002,54111.62285856 2025-10-15,22:49:31.000,288,11055406,-795,0,1760568570,13325.896714819995,406.96241703000123,54111.727665360006 2025-10-15,22:49:32.000,288,11055395,-795,0,1760568571,13325.80914279,406.8496309500042,54111.72067824001 2025-10-15,22:49:33.000,288,11055443,-795,0,1760568572,13325.76872493,406.7650413900046,54111.68574264 2025-10-15,22:49:34.000,288,11055426,-795,0,1760568573,13325.76872493,406.553567490002,54111.678755520006 2025-10-15,22:49:35.000,288,11055405,-795,0,1760568574,13325.755252309995,406.4760270600018,54111.511064640006 2025-10-15,22:49:36.000,288,11055441,-795,0,1760568575,13325.714834449995,406.313897070002,54111.322412400004 2025-10-15,22:49:37.000,288,11055427,-795,0,1760568576,13325.735043379995,406.22225838000304,54111.42023208 2025-10-15,22:49:38.000,288,11055344,-795,0,1760568577,13325.78893386,406.1517670800022,54111.83247216 2025-10-15,22:49:39.000,288,11055421,-795,0,1760568578,13325.78219754999,406.06012839000323,54111.72067824001 2025-10-15,22:49:40.000,288,11055387,-795,0,1760568579,13325.856296959995,406.02488273999916,54111.706704000004 2025-10-15,22:49:41.000,288,11055436,-795,0,1760568580,13325.86976958,405.98963709000236,54111.511064640006 2025-10-15,22:49:42.000,288,11055405,-795,0,1760568581,13325.9506053,405.96144056999765,54111.25952832 2025-10-15,22:49:43.000,288,11055440,-795,0,1760568582,13326.078595189996,405.982587960003,54111.32939952 2025-10-15,22:49:44.000,288,11055420,-795,0,1760568583,13326.172903530001,405.9543914399983,54111.37830936 2025-10-15,22:49:45.000,288,11055426,-795,0,1760568584,13326.260475559997,406.0037353500011,54111.28048968 2025-10-15,22:49:46.000,288,11055453,-755,0,1760568585,13326.253739250002,406.07422665000195,54111.343373760006 2025-10-15,22:49:47.000,288,11055412,-795,0,1760568586,13326.381729139997,406.12357056000474,54111.48311616001 2025-10-15,22:49:48.000,288,11055424,-795,0,1760568587,13326.469301169993,406.18701272999897,54111.51805176 2025-10-15,22:49:49.000,288,11055406,-795,0,1760568588,13326.489510099993,406.23635664000176,54111.41324496001 2025-10-15,22:49:50.000,288,11055476,-795,0,1760568589,13326.536664269988,406.2786514199979,54111.273502560005 2025-10-15,22:49:51.000,288,11055440,-795,0,1760568590,13326.556873199988,406.3491427199988,54111.175682880006 2025-10-15,22:49:52.000,288,11055433,-795,0,1760568591,13326.550136889993,406.3914375000022,54111.203631360004 2025-10-15,22:49:53.000,288,11055424,-795,0,1760568592,13326.610763679993,406.4760270600018,54111.678755520006 2025-10-15,22:49:54.000,288,11055414,-795,0,1760568593,13326.563609509998,406.4619288000031,54111.64381992 2025-10-15,22:49:55.000,288,11055398,-795,0,1760568594,13326.523191649998,406.5253709700046,54111.68574264 2025-10-15,22:49:56.000,288,11055445,-795,0,1760568595,13326.374992830002,406.53242010000395,54111.60189720001 2025-10-15,22:49:57.000,288,11055449,-795,0,1760568596,13326.287420799992,406.553567490002,54111.39927072 2025-10-15,22:49:58.000,288,11055428,-795,0,1760568597,13326.206585079992,406.50422357999923,54111.41324496001 2025-10-15,22:49:59.000,288,11055441,-795,0,1760568598,13326.166167219992,406.5253709700046,54111.54600024 2025-10-15,22:50:00.000,288,11055470,-795,0,1760568599,13326.098804119996,406.553567490002,54111.62984568001 2025-10-15,22:50:01.000,288,11055432,-795,0,1760568600,13325.99102316,406.63110792000225,54111.90933048 2025-10-15,22:50:02.000,288,11055355,-795,0,1760568601,13325.90345112999,406.6593044399997,54111.88836912001 2025-10-15,22:50:03.000,288,11055367,-795,0,1760568602,13325.748516,406.75094312999863,54111.678755520006 2025-10-15,22:50:04.000,288,11055424,-795,0,1760568603,13325.654207659994,406.81438530000014,54111.79753656001 2025-10-15,22:50:05.000,288,11055466,-795,0,1760568604,13325.62726242,406.91307311999844,54111.50407752001 2025-10-15,22:50:06.000,288,11055455,-795,0,1760568605,13325.452118359994,407.00471181000466,54111.33638664001 2025-10-15,22:50:07.000,288,11055458,-795,0,1760568606,13325.431909429994,407.15979266999784,54111.357348 2025-10-15,22:50:08.000,288,11055469,-795,0,1760568607,13325.236556440002,407.2937261400002,54111.38529648001 2025-10-15,22:50:09.000,288,11055412,-795,0,1760568608,13325.324128469998,407.4135613500039,54111.825485040004 2025-10-15,22:50:10.000,288,11055354,-795,0,1760568609,13325.256765370003,407.49815091000346,54111.727665360006 2025-10-15,22:50:11.000,288,11055384,-795,0,1760568610,13325.128775479992,407.6038878600011,54111.657794160004 2025-10-15,22:50:12.000,288,11055428,-795,0,1760568611,13325.014258210002,407.6109369900005,54111.2525412 2025-10-15,22:50:13.000,288,11055438,-795,0,1760568612,13324.960367729997,407.7237230700048,54111.16170864 2025-10-15,22:50:14.000,288,11055418,-795,0,1760568613,13324.933422490001,407.7378213300035,54111.18267 2025-10-15,22:50:15.000,288,11055443,-795,0,1760568614,13324.785223669991,407.78011610999965,54110.868249600004 2025-10-15,22:50:16.000,288,11055421,-795,0,1760568615,13324.71112426,407.80126349999773,54111.105811680005 2025-10-15,22:50:17.000,288,11055430,-795,0,1760568616,13324.68417901999,407.8153617600037,54111.273502560005 2025-10-15,22:50:18.000,288,11055427,-795,0,1760568617,13324.717860569996,407.84355828000116,54111.24555408001 2025-10-15,22:50:19.000,288,11055423,-795,0,1760568618,13324.68417901999,407.8717547999986,54111.19664424001 2025-10-15,22:50:20.000,288,11055411,-795,0,1760568619,13324.852586770001,407.8576565399999,54110.9031852 2025-10-15,22:50:21.000,288,11055431,-795,0,1760568620,13324.960367729997,407.7378213300035,54110.88222384001 2025-10-15,22:50:22.000,288,11055480,-795,0,1760568621,13325.115302860002,407.53339656000026,54110.91017232001 2025-10-15,22:50:23.000,288,11055438,-795,0,1760568622,13325.256765370003,407.35011918000237,54111.25952832 2025-10-15,22:50:24.000,288,11055415,-795,0,1760568623,13325.371282639993,407.12454702000105,54111.46215480001 2025-10-15,22:50:25.000,288,11055380,-795,0,1760568624,13325.404964189998,406.9553679000019,54111.441193440005 2025-10-15,22:50:26.000,288,11055382,-795,0,1760568625,13325.425173119998,406.77913965000334,54111.2525412 2025-10-15,22:50:27.000,288,11055438,-795,0,1760568626,13325.499272529989,406.6029114000048,54111.1127988 2025-10-15,22:50:28.000,288,11055457,-795,0,1760568627,13325.613789799994,406.46897793000244,54111.08485032 2025-10-15,22:50:29.000,288,11055415,-795,0,1760568628,13325.633998729994,406.3491427199988,54111.08485032 2025-10-15,22:50:30.000,288,11055477,-795,0,1760568629,13325.74177968999,406.3068479400026,54111.18965712 2025-10-15,22:50:31.000,288,11055462,-795,0,1760568630,13325.78893386,406.2293075100024,54111.50407752001 2025-10-15,22:50:32.000,288,11055408,-795,0,1760568631,13325.84282433999,406.1799635999996,54111.490103280004 2025-10-15,22:50:33.000,288,11055490,-795,0,1760568632,13325.84956065,406.1658653400009,54111.441193440005 2025-10-15,22:50:34.000,288,11055422,-795,0,1760568633,13325.88324219999,406.1940618599983,54111.58093584001 2025-10-15,22:50:35.000,288,11055447,-795,0,1760568634,13325.78893386,406.2011109899977,54111.18965712 2025-10-15,22:50:36.000,288,11055449,-795,0,1760568635,13325.78219754999,406.2504549000005,54111.01497912 2025-10-15,22:50:37.000,288,11055461,-795,0,1760568636,13325.74177968999,406.313897070002,54111.18965712 2025-10-15,22:50:38.000,288,11055463,-795,0,1760568637,13325.70136182999,406.40553576000093,54111.23856696 2025-10-15,22:50:39.000,288,11055447,-795,0,1760568638,13325.72830707,406.4619288000031,54111.52503888 2025-10-15,22:50:40.000,288,11055467,-795,0,1760568639,13325.70136182999,406.54651836000266,54111.59491008 2025-10-15,22:50:41.000,288,11055459,-795,0,1760568640,13325.60031717999,406.5958622699982,54111.58093584001 2025-10-15,22:50:42.000,288,11055483,-795,0,1760568641,13325.519481459989,406.58176400999946,54111.37830936 2025-10-15,22:50:43.000,288,11055447,-795,0,1760568642,13325.532954079994,406.5606166200014,54111.29446392001 2025-10-15,22:50:44.000,288,11055449,-795,0,1760568643,13325.512745149994,406.58176400999946,54111.2525412 2025-10-15,22:50:45.000,288,11055457,-795,0,1760568644,13325.526217769999,406.5394692300033,54111.23856696 2025-10-15,22:50:46.000,288,11055457,-795,0,1760568645,13325.458854669989,406.51832183999795,54111.40625784 2025-10-15,22:50:47.000,288,11055495,-795,0,1760568646,13325.472327289994,406.53242010000395,54111.45516768 2025-10-15,22:50:48.000,288,11055468,-795,0,1760568647,13325.60031717999,406.4971744499999,54111.48311616001 2025-10-15,22:50:49.000,288,11055456,-795,0,1760568648,13325.64747135,406.4619288000031,54111.559974480006 2025-10-15,22:50:50.000,288,11055388,-795,0,1760568649,13325.70136182999,406.4125848900003,54111.2525412 2025-10-15,22:50:51.000,288,11055437,-795,0,1760568650,13325.694625519995,406.3491427199988,54111.09183744 2025-10-15,22:50:52.000,288,11055409,-795,0,1760568651,13325.748516,406.313897070002,54111.11978592 2025-10-15,22:50:53.000,288,11055422,-795,0,1760568652,13325.76872493,406.2504549000005,54111.02895336001 2025-10-15,22:50:54.000,288,11055440,-795,0,1760568653,13325.76872493,406.2504549000005,54111.40625784 2025-10-15,22:50:55.000,288,11055474,-795,0,1760568654,13325.66094396999,406.27160228999855,54111.38529648001 2025-10-15,22:50:56.000,288,11055465,-795,0,1760568655,13325.593580869994,406.33504446000006,54111.14074728 2025-10-15,22:50:57.000,288,11055454,-795,0,1760568656,13325.607053489999,406.48307619000116,54111.12677304001 2025-10-15,22:50:58.000,288,11055393,-795,0,1760568657,13325.62726242,406.5888131399988,54111.09183744 2025-10-15,22:50:59.000,288,11055436,-795,0,1760568658,13325.64747135,406.7227466100012,54110.99401776 2025-10-15,22:51:00.000,288,11055405,-795,0,1760568659,13325.64073503999,406.7861887800027,54111.056901840006 2025-10-15,22:51:01.000,288,11055454,-795,0,1760568660,13325.62726242,406.89192573000037,54111.203631360004 2025-10-15,22:51:02.000,288,11055433,-795,0,1760568661,13325.60031717999,406.9342205100038,54111.23157984 2025-10-15,22:51:03.000,288,11055430,-795,0,1760568662,13325.654207659994,406.92717138000444,54111.37830936 2025-10-15,22:51:04.000,288,11055418,-795,0,1760568663,13325.66768028,406.9342205100038,54111.490103280004 2025-10-15,22:51:05.000,288,11055496,-795,0,1760568664,13325.613789799994,406.9201222499978,54111.12677304001 2025-10-15,22:51:06.000,288,11055423,-795,0,1760568665,13325.58010824999,406.86372921000293,54110.91017232001 2025-10-15,22:51:07.000,288,11055390,-795,0,1760568666,13325.553163009994,406.8496309500042,54111.0429276 2025-10-15,22:51:08.000,288,11055430,-715,0,1760568667,13325.586844559999,406.772090520004,54111.12677304001 2025-10-15,22:51:09.000,288,11055445,-795,0,1760568668,13325.58010824999,406.71569748000184,54111.51805176 2025-10-15,22:51:10.000,288,11055404,-795,0,1760568669,13325.512745149994,406.69455009000376,54111.53202600001 2025-10-15,22:51:11.000,288,11055468,-795,0,1760568670,13325.458854669989,406.64520618000097,54111.38529648001 2025-10-15,22:51:12.000,288,11055482,-795,0,1760568671,13325.418436809989,406.5888131399988,54111.392283600006 2025-10-15,22:51:13.000,288,11055389,-795,0,1760568672,13325.479063599989,406.5253709700046,54111.273502560005 2025-10-15,22:51:14.000,288,11055414,-795,0,1760568673,13325.465590979999,406.48307619000116,54111.26651544001 2025-10-15,22:51:15.000,288,11055409,-795,0,1760568674,13325.465590979999,406.4901253200005,54111.18965712 2025-10-15,22:51:16.000,288,11055455,-795,0,1760568675,13325.337601089988,406.5394692300033,54111.31542528001 2025-10-15,22:51:17.000,288,11055477,-795,0,1760568676,13325.425173119998,406.54651836000266,54111.52503888 2025-10-15,22:51:18.000,288,11055468,-795,0,1760568677,13325.526217769999,406.58176400999946,54111.5669616 2025-10-15,22:51:19.000,288,11055472,-795,0,1760568678,13325.55989931999,406.66635356999905,54111.62984568001 2025-10-15,22:51:20.000,288,11055487,-795,0,1760568679,13325.593580869994,406.69455009000376,54111.30145104 2025-10-15,22:51:21.000,288,11055476,-795,0,1760568680,13325.607053489999,406.79323791000206,54111.224592720006 2025-10-15,22:51:22.000,288,11055404,-795,0,1760568681,13325.735043379995,406.884876600001,54111.35036088 2025-10-15,22:51:23.000,288,11055414,-795,0,1760568682,13325.735043379995,406.96241703000123,54111.2525412 2025-10-15,22:51:24.000,288,11055466,-795,0,1760568683,13325.78893386,407.0822522400049,54111.608884320005 2025-10-15,22:51:25.000,288,11055485,-795,0,1760568684,13325.84282433999,407.13864527999976,54111.50407752001 2025-10-15,22:51:26.000,288,11055469,-795,0,1760568685,13325.856296959995,407.2584804900034,54111.53202600001 2025-10-15,22:51:27.000,288,11055454,-795,0,1760568686,13325.94386898999,407.2655296200028,54111.441193440005 2025-10-15,22:51:28.000,288,11055441,-795,0,1760568687,13326.058386259996,407.25143136000406,54111.30843816 2025-10-15,22:51:29.000,288,11055443,-795,0,1760568688,13326.132485670001,407.3148735299983,54111.371322240004 2025-10-15,22:51:30.000,288,11055386,-795,0,1760568689,13326.132485670001,407.35011918000237,54111.29446392001 2025-10-15,22:51:31.000,288,11055408,-795,0,1760568690,13326.193112460001,407.37126657000044,54111.43420632001 2025-10-15,22:51:32.000,288,11055407,-795,0,1760568691,13326.294157110002,407.37126657000044,54111.54600024 2025-10-15,22:51:33.000,288,11055453,-795,0,1760568692,13326.422146999997,407.3289717900043,54111.57394872 2025-10-15,22:51:34.000,288,11055453,-795,0,1760568693,13326.442355929998,407.2584804900034,54111.5669616 2025-10-15,22:51:35.000,288,11055418,-795,0,1760568694,13326.502982719998,407.2655296200028,54111.30145104 2025-10-15,22:51:36.000,288,11055478,-795,0,1760568695,13326.563609509998,407.2584804900034,54111.31542528001 2025-10-15,22:51:37.000,288,11055462,-795,0,1760568696,13326.657917849989,407.1668418000045,54111.21760560001 2025-10-15,22:51:38.000,288,11055421,-795,0,1760568697,13326.725280949999,407.12454702000105,54111.28048968 2025-10-15,22:51:39.000,288,11055455,-795,0,1760568698,13326.792644049994,407.12454702000105,54111.559974480006 2025-10-15,22:51:40.000,288,11055459,-795,0,1760568699,13326.84653453,407.0822522400049,54111.53202600001 2025-10-15,22:51:41.000,288,11055486,-795,0,1760568700,13326.893688699995,407.0963505000036,54111.45516768 2025-10-15,22:51:42.000,288,11055421,-795,0,1760568701,13326.96105179999,407.0540557200002,54111.43420632001 2025-10-15,22:51:43.000,288,11055461,-795,0,1760568702,13327.08904169,407.0329083300021,54111.30843816 2025-10-15,22:51:44.000,288,11055469,-795,0,1760568703,13327.16987741,407.0188100700034,54111.322412400004 2025-10-15,22:51:45.000,288,11055465,-795,0,1760568704,13327.16987741,406.9694661600006,54111.322412400004 2025-10-15,22:51:46.000,288,11055426,-795,0,1760568705,13327.136195859995,406.97651528999995,54111.47612904 2025-10-15,22:51:47.000,288,11055415,-795,0,1760568706,13327.12945955,406.9483187700025,54111.46215480001 2025-10-15,22:51:48.000,288,11055449,-795,0,1760568707,13327.176613719996,406.8707783400023,54111.61587144 2025-10-15,22:51:49.000,288,11055411,-795,0,1760568708,13327.203558959991,406.87782747000165,54111.62984568001 2025-10-15,22:51:50.000,288,11055454,-795,0,1760568709,13327.12945955,406.81438530000014,54111.39927072 2025-10-15,22:51:51.000,288,11055503,-795,0,1760568710,13327.04862383,406.82848355999886,54111.343373760006 2025-10-15,22:51:52.000,288,11055460,-795,0,1760568711,13327.0284149,406.8002870400014,54111.392283600006 2025-10-15,22:51:53.000,288,11055426,-795,0,1760568712,13327.014942279995,406.772090520004,54111.50407752001 2025-10-15,22:51:54.000,288,11055445,-795,0,1760568713,13326.974524419995,406.8073361700008,54111.86042064 2025-10-15,22:51:55.000,288,11055451,-795,0,1760568714,13326.83979821999,406.8355326899982,54111.825485040004 2025-10-15,22:51:56.000,288,11055485,-795,0,1760568715,13326.698335709989,406.81438530000014,54111.72067824001 2025-10-15,22:51:57.000,288,11055407,-795,0,1760568716,13326.583818439998,406.8355326899982,54111.539013120004 2025-10-15,22:51:58.000,288,11055456,-795,0,1760568717,13326.556873199988,406.82848355999886,54111.4970904 2025-10-15,22:51:59.000,288,11055447,-795,0,1760568718,13326.543400579998,406.8355326899982,54111.5669616 2025-10-15,22:52:00.000,288,11055517,-795,0,1760568719,13326.469301169993,406.8073361700008,54111.67176840001 2025-10-15,22:52:01.000,288,11055479,-795,0,1760568720,13326.381729139997,406.87782747000165,54111.881382 2025-10-15,22:52:02.000,288,11055372,-795,0,1760568721,13326.267211869992,406.86372921000293,54111.881382 2025-10-15,22:52:03.000,288,11055406,-795,0,1760568722,13326.226794009992,406.87782747000165,54112.00016304 2025-10-15,22:52:04.000,288,11055458,-795,0,1760568723,13326.152694600001,406.8355326899982,54111.95824032 2025-10-15,22:52:05.000,288,11055458,-795,0,1760568724,13326.145958289992,406.8214344299995,54111.62285856 2025-10-15,22:52:06.000,288,11055464,-795,0,1760568725,13326.058386259996,406.772090520004,54111.511064640006 2025-10-15,22:52:07.000,288,11055456,-795,0,1760568726,13326.071858880001,406.72979574000055,54111.657794160004 2025-10-15,22:52:08.000,288,11055497,-795,0,1760568727,13326.139221979996,406.66635356999905,54111.66478128 2025-10-15,22:52:09.000,288,11055481,-795,0,1760568728,13326.179639839997,406.6734026999984,54112.07702136 2025-10-15,22:52:10.000,288,11055419,-795,0,1760568729,13326.260475559997,406.6029114000048,54112.13291832001 2025-10-15,22:52:11.000,288,11055465,-795,0,1760568730,13326.193112460001,406.56766575000074,54111.874394880004 2025-10-15,22:52:12.000,288,11055367,-795,0,1760568731,13326.260475559997,406.4901253200005,54111.96522744001 2025-10-15,22:52:13.000,288,11055445,-795,0,1760568732,13326.408674379993,406.44783054000436,54111.69272976 2025-10-15,22:52:14.000,288,11055502,-795,0,1760568733,13326.395201760002,406.35619184999814,54111.727665360006 2025-10-15,22:52:15.000,288,11055491,-795,0,1760568734,13326.435619620002,406.3279953300007,54111.678755520006 2025-10-15,22:52:16.000,288,11055463,-795,0,1760568735,13326.516455339988,406.2645531599992,54111.69971688001 2025-10-15,22:52:17.000,288,11055462,-795,0,1760568736,13326.550136889993,406.22225838000304,54111.96522744001 2025-10-15,22:52:18.000,288,11055365,-795,0,1760568737,13326.590554749993,406.2011109899977,54111.88836912001 2025-10-15,22:52:19.000,288,11055463,-795,0,1760568738,13326.745489879999,406.1165214299981,54112.00715016001 2025-10-15,22:52:20.000,288,11055496,-795,0,1760568739,13326.81958928999,406.05307926000387,54111.86042064 2025-10-15,22:52:21.000,288,11055485,-795,0,1760568740,13326.806116669999,406.0460301300045,54111.58093584001 2025-10-15,22:52:22.000,288,11055431,-795,0,1760568741,13326.83979821999,405.98963709000236,54111.62984568001 2025-10-15,22:52:23.000,288,11055483,-795,0,1760568742,13326.94757918,405.9966862200017,54111.80452368 2025-10-15,22:52:24.000,288,11055480,-795,0,1760568743,13327.04188751999,405.982587960003,54112.1259312 2025-10-15,22:52:25.000,288,11055448,-795,0,1760568744,13327.02167858999,405.9684897000043,54112.042085760004 2025-10-15,22:52:26.000,288,11055419,-795,0,1760568745,13327.0284149,405.9543914399983,54111.881382 2025-10-15,22:52:27.000,288,11055440,-795,0,1760568746,13327.08904169,405.96144056999765,54111.96522744001 2025-10-15,22:52:28.000,288,11055486,-795,0,1760568747,13327.14966848,405.86275274999934,54111.706704000004 2025-10-15,22:52:29.000,288,11055466,-795,0,1760568748,13327.176613719996,405.8979984000034,54111.69272976 2025-10-15,22:52:30.000,288,11055435,-795,0,1760568749,13327.237240509996,405.8839001400047,54111.78356232 2025-10-15,22:52:31.000,288,11055454,-795,0,1760568750,13327.217031579996,405.89094927000406,54111.73465248 2025-10-15,22:52:32.000,288,11055453,-795,0,1760568751,13327.284394679991,405.8979984000034,54112.0909956 2025-10-15,22:52:33.000,288,11055445,-795,0,1760568752,13327.297867299996,405.8979984000034,54112.160866800004 2025-10-15,22:52:34.000,288,11055418,-795,0,1760568753,13327.311339920001,405.8698018799987,54112.18881528 2025-10-15,22:52:35.000,288,11055451,-795,0,1760568754,13327.25071313,405.9050475300028,54112.09798272 2025-10-15,22:52:36.000,288,11055444,-795,0,1760568755,13327.217031579996,405.89094927000406,54111.75561384 2025-10-15,22:52:37.000,288,11055484,-795,0,1760568756,13327.21029527,405.9050475300028,54111.72067824001 2025-10-15,22:52:38.000,288,11055514,-795,0,1760568757,13327.115986929995,405.982587960003,54111.441193440005 2025-10-15,22:52:39.000,288,11055482,-795,0,1760568758,13327.196822649996,406.05307926000387,54111.90933048 2025-10-15,22:52:40.000,288,11055491,-795,0,1760568759,13327.176613719996,406.08832491000067,54112.16785392 2025-10-15,22:52:41.000,288,11055461,-795,0,1760568760,13327.14966848,406.18701272999897,54112.230738000006 2025-10-15,22:52:42.000,288,11055442,-795,0,1760568761,13327.08230537999,406.25750402999984,54112.1958024 2025-10-15,22:52:43.000,288,11055440,-795,0,1760568762,13327.02167858999,406.3420935899994,54112.1958024 2025-10-15,22:52:44.000,288,11055471,-795,0,1760568763,13326.94084286999,406.4125848900003,54111.97920168 2025-10-15,22:52:45.000,288,11055458,-795,0,1760568764,13326.81958928999,406.51832183999795,54111.95824032 2025-10-15,22:52:46.000,288,11055481,-795,0,1760568765,13326.732017259994,406.6099605300042,54111.97920168 2025-10-15,22:52:47.000,288,11055463,-795,0,1760568766,13326.684863089999,406.69455009000376,54112.20278952001 2025-10-15,22:52:48.000,288,11055475,-795,0,1760568767,13326.637708919989,406.772090520004,54112.377467520004 2025-10-15,22:52:49.000,288,11055471,-795,0,1760568768,13326.624236299998,406.8355326899982,54112.41240312 2025-10-15,22:52:50.000,288,11055424,-795,0,1760568769,13326.556873199988,406.82848355999886,54112.38445464 2025-10-15,22:52:51.000,288,11055495,-795,0,1760568770,13326.415410690002,406.8073361700008,54112.014137280006 2025-10-15,22:52:52.000,288,11055488,-795,0,1760568771,13326.368256519992,406.77913965000334,54111.85343352 2025-10-15,22:52:53.000,288,11055468,-795,0,1760568772,13326.401938069997,406.7861887800027,54111.95824032 2025-10-15,22:52:54.000,288,11055442,-795,0,1760568773,13326.428883309993,406.72979574000055,54112.07702136 2025-10-15,22:52:55.000,288,11055482,-795,0,1760568774,13326.428883309993,406.6734026999984,54112.37048040001 2025-10-15,22:52:56.000,288,11055458,-795,0,1760568775,13326.388465449993,406.6029114000048,54112.23772512 2025-10-15,22:52:57.000,288,11055479,-795,0,1760568776,13326.462564859998,406.51832183999795,54112.30060920001 2025-10-15,22:52:58.000,288,11055450,-795,0,1760568777,13326.496246410003,406.4407814099977,54112.3355448 2025-10-15,22:52:59.000,288,11055465,-795,0,1760568778,13326.482773789998,406.35619184999814,54111.90234336 2025-10-15,22:53:00.000,288,11055503,-795,0,1760568779,13326.543400579998,406.2786514199979,54111.895356240006 2025-10-15,22:53:01.000,288,11055469,-795,0,1760568780,13326.496246410003,406.2434057700011,54111.7416396 2025-10-15,22:53:02.000,288,11055480,-795,0,1760568781,13326.583818439998,406.2152092500037,54111.79753656001 2025-10-15,22:53:03.000,288,11055479,-795,0,1760568782,13326.711808329994,406.2011109899977,54112.24471224 2025-10-15,22:53:04.000,288,11055459,-795,0,1760568783,13326.772435119994,406.2434057700011,54112.23772512 2025-10-15,22:53:05.000,288,11055429,-795,0,1760568784,13326.77917142999,406.25750402999984,54112.21676376 2025-10-15,22:53:06.000,288,11055478,-795,0,1760568785,13326.752226189994,406.2504549000005,54112.0211244 2025-10-15,22:53:07.000,288,11055436,-795,0,1760568786,13326.812852979994,406.2645531599992,54111.74862672001 2025-10-15,22:53:08.000,288,11055427,-795,0,1760568787,13326.83979821999,406.3068479400026,54111.78356232 2025-10-15,22:53:09.000,288,11055485,-795,0,1760568788,13326.90042500999,406.37029011000413,54111.846446400006 2025-10-15,22:53:10.000,288,11055461,-795,0,1760568789,13326.90042500999,406.40553576000093,54112.00016304 2025-10-15,22:53:11.000,288,11055493,-795,0,1760568790,13326.94757918,406.44783054000436,54112.13990544 2025-10-15,22:53:12.000,288,11055427,-795,0,1760568791,13326.954315489995,406.48307619000116,54112.11894408 2025-10-15,22:53:13.000,288,11055457,-795,0,1760568792,13327.014942279995,406.48307619000116,54112.2656736 2025-10-15,22:53:14.000,288,11055445,-795,0,1760568793,13326.98799704,406.46897793000244,54112.13291832001 2025-10-15,22:53:15.000,288,11055431,-675,0,1760568794,13326.934106559995,406.426683149999,54111.93727896001 2025-10-15,22:53:16.000,288,11055457,-795,0,1760568795,13326.92737025,406.39848663000157,54111.7416396 2025-10-15,22:53:17.000,288,11055463,-795,0,1760568796,13326.873479769994,406.41963401999965,54111.85343352 2025-10-15,22:53:18.000,288,11055471,-675,0,1760568797,13326.8263256,406.4619288000031,54111.98618880001 2025-10-15,22:53:19.000,288,11055470,-795,0,1760568798,13326.92063393999,406.40553576000093,54111.9512532 2025-10-15,22:53:20.000,288,11055501,-795,0,1760568799,13327.12945955,406.33504446000006,54112.38445464 2025-10-15,22:53:21.000,288,11055451,-795,0,1760568800,13327.156404789996,406.2011109899977,54112.43336448 2025-10-15,22:53:22.000,288,11055434,-795,0,1760568801,13327.156404789996,406.01078448000044,54112.042085760004 2025-10-15,22:53:23.000,288,11055375,-795,0,1760568802,13327.14966848,405.9050475300028,54112.16785392 2025-10-15,22:53:24.000,288,11055517,-795,0,1760568803,13327.18335002999,405.79931057999784,54112.230738000006 2025-10-15,22:53:25.000,288,11055489,-795,0,1760568804,13327.16314109999,405.72881928000425,54112.18881528 2025-10-15,22:53:26.000,288,11055456,-795,0,1760568805,13327.095777999995,405.71472101999825,54112.405416 2025-10-15,22:53:27.000,288,11055465,-795,0,1760568806,13327.136195859995,405.651278850004,54112.46830008001 2025-10-15,22:53:28.000,288,11055495,-795,0,1760568807,13327.196822649996,405.58078755000315,54112.60804248001 2025-10-15,22:53:29.000,288,11055463,-795,0,1760568808,13327.237240509996,405.59488581000187,54112.59406824 2025-10-15,22:53:30.000,288,11055415,-795,0,1760568809,13327.237240509996,405.5384927699997,54112.29362208 2025-10-15,22:53:31.000,288,11055451,-795,0,1760568810,13327.19008634,405.59488581000187,54112.14689256 2025-10-15,22:53:32.000,288,11055398,-795,0,1760568811,13327.176613719996,405.60193494000123,54112.209776640004 2025-10-15,22:53:33.000,288,11055488,-755,0,1760568812,13327.25071313,405.67947537000146,54112.30060920001 2025-10-15,22:53:34.000,288,11055457,-795,0,1760568813,13327.16314109999,405.72881928000425,54112.39144176001 2025-10-15,22:53:35.000,288,11055478,-795,0,1760568814,13327.14966848,405.8063597100045,54112.3355448 2025-10-15,22:53:36.000,288,11055504,-795,0,1760568815,13327.14293216999,405.86275274999934,54112.328557680004 2025-10-15,22:53:37.000,288,11055466,-795,0,1760568816,13327.12272323999,405.94734230999893,54112.279647840005 2025-10-15,22:53:38.000,288,11055462,-795,0,1760568817,13327.196822649996,405.9684897000043,54112.30060920001 2025-10-15,22:53:39.000,288,11055441,-795,0,1760568818,13327.095777999995,406.1024231699994,54112.13990544 2025-10-15,22:53:40.000,288,11055451,-795,0,1760568819,13327.014942279995,406.12357056000474,54112.10496984001 2025-10-15,22:53:41.000,288,11055457,-795,0,1760568820,13326.90042500999,406.2504549000005,54112.20278952001 2025-10-15,22:53:42.000,288,11055479,-795,0,1760568821,13326.812852979994,406.2504549000005,54112.27266072001 2025-10-15,22:53:43.000,288,11055464,-795,0,1760568822,13326.806116669999,406.33504446000006,54112.41939024001 2025-10-15,22:53:44.000,288,11055479,-795,0,1760568823,13326.745489879999,406.3491427199988,54112.46830008001 2025-10-15,22:53:45.000,288,11055491,-795,0,1760568824,13326.590554749993,406.41963401999965,54112.230738000006 2025-10-15,22:53:46.000,288,11055390,-795,0,1760568825,13326.408674379993,406.39848663000157,54112.063047120006 2025-10-15,22:53:47.000,288,11055424,-795,0,1760568826,13326.321102349997,406.3914375000022,54112.00715016001 2025-10-15,22:53:48.000,288,11055395,-795,0,1760568827,13326.240266629997,406.3632409800048,54112.04907288 2025-10-15,22:53:49.000,288,11055463,-795,0,1760568828,13326.166167219992,406.3632409800048,54112.50323568 2025-10-15,22:53:50.000,288,11055505,-795,0,1760568829,13326.098804119996,406.3068479400026,54112.48227432 2025-10-15,22:53:51.000,288,11055439,-795,0,1760568830,13325.88324219999,406.2152092500037,54112.279647840005 2025-10-15,22:53:52.000,288,11055489,-795,0,1760568831,13325.90345112999,406.15881621000153,54112.447338720005 2025-10-15,22:53:53.000,288,11055442,-795,0,1760568832,13325.86303326999,406.0037353500011,54112.1259312 2025-10-15,22:53:54.000,288,11055424,-795,0,1760568833,13325.82935172,405.89094927000406,54112.18881528 2025-10-15,22:53:55.000,288,11055469,-795,0,1760568834,13325.755252309995,405.8204579700032,54112.181828160006 2025-10-15,22:53:56.000,288,11055431,-795,0,1760568835,13325.72157075999,405.67947537000146,54111.9512532 2025-10-15,22:53:57.000,288,11055502,-795,0,1760568836,13325.714834449995,405.63013145999867,54112.349519040006 2025-10-15,22:53:58.000,288,11055512,-795,0,1760568837,13325.714834449995,405.51734538000164,54112.28663496 2025-10-15,22:53:59.000,288,11055500,-755,0,1760568838,13325.76198861999,405.43275582000206,54112.37048040001 2025-10-15,22:54:00.000,288,11055485,-795,0,1760568839,13325.836088029995,405.3481662600025,54112.517209920006 2025-10-15,22:54:01.000,288,11055482,-795,0,1760568840,13325.916923749995,405.2565275700035,54112.24471224 2025-10-15,22:54:02.000,288,11055493,-795,0,1760568841,13325.98428684999,405.2142327900001,54112.20278952001 2025-10-15,22:54:03.000,288,11055457,-795,0,1760568842,13325.98428684999,405.17193801000394,54112.03509864001 2025-10-15,22:54:04.000,288,11055486,-795,0,1760568843,13326.105540429991,405.1507906199986,54112.21676376 2025-10-15,22:54:05.000,288,11055487,-795,0,1760568844,13326.226794009992,405.193085400002,54112.447338720005 2025-10-15,22:54:06.000,288,11055450,-795,0,1760568845,13326.280684489997,405.193085400002,54112.27266072001 2025-10-15,22:54:07.000,288,11055487,-795,0,1760568846,13326.354783900002,405.27062583000225,54112.30759632 2025-10-15,22:54:08.000,288,11055485,-795,0,1760568847,13326.509719029993,405.27062583000225,54112.27266072001 2025-10-15,22:54:09.000,288,11055478,-795,0,1760568848,13326.563609509998,405.33406800000375,54112.063047120006 2025-10-15,22:54:10.000,288,11055442,-795,0,1760568849,13326.624236299998,405.38341190999927,54112.05606000001 2025-10-15,22:54:11.000,288,11055450,-795,0,1760568850,13326.637708919989,405.46800146999885,54111.97221456 2025-10-15,22:54:12.000,288,11055476,-795,0,1760568851,13326.644445229998,405.56668929000443,54112.11894408 2025-10-15,22:54:13.000,288,11055467,-795,0,1760568852,13326.678126779989,405.6724262400021,54112.20278952001 2025-10-15,22:54:14.000,288,11055472,-795,0,1760568853,13326.75896249999,405.71472101999825,54112.28663496 2025-10-15,22:54:15.000,288,11055461,-795,0,1760568854,13326.738753569989,405.81340884000383,54112.31458344 2025-10-15,22:54:16.000,288,11055460,-795,0,1760568855,13326.718544639989,405.82750710000255,54111.93029184 2025-10-15,22:54:17.000,288,11055468,-795,0,1760568856,13326.75896249999,405.87685100999806,54112.042085760004 2025-10-15,22:54:18.000,288,11055465,-795,0,1760568857,13326.752226189994,405.9050475300028,54112.07702136 2025-10-15,22:54:19.000,288,11055479,-795,0,1760568858,13326.745489879999,405.94029317999957,54112.02811152 2025-10-15,22:54:20.000,288,11055447,-795,0,1760568859,13326.637708919989,405.9966862200017,54112.31458344 2025-10-15,22:54:21.000,288,11055467,-795,0,1760568860,13326.590554749993,406.0319318699985,54112.23772512 2025-10-15,22:54:22.000,288,11055455,-795,0,1760568861,13326.496246410003,405.9684897000043,54112.07003424 2025-10-15,22:54:23.000,288,11055468,-795,0,1760568862,13326.556873199988,405.9966862200017,54112.32157056001 2025-10-15,22:54:24.000,288,11055481,-795,0,1760568863,13326.543400579998,405.94029317999957,54112.07702136 2025-10-15,22:54:25.000,288,11055497,-795,0,1760568864,13326.428883309993,405.9332440500002,54111.97920168 2025-10-15,22:54:26.000,288,11055413,-795,0,1760568865,13326.280684489997,405.8698018799987,54111.75561384 2025-10-15,22:54:27.000,288,11055480,-795,0,1760568866,13326.220057699997,405.8698018799987,54111.97221456 2025-10-15,22:54:28.000,288,11055400,-795,0,1760568867,13326.159430909996,405.8063597100045,54112.230738000006 2025-10-15,22:54:29.000,288,11055442,-795,0,1760568868,13326.145958289992,405.7852123199991,54112.23772512 2025-10-15,22:54:30.000,288,11055452,-755,0,1760568869,13326.105540429991,405.6865245000008,54112.24471224 2025-10-15,22:54:31.000,288,11055452,-795,0,1760568870,13326.01123209,405.6583279800034,54111.91631760001 2025-10-15,22:54:32.000,288,11055476,-795,0,1760568871,13325.977550539996,405.5596401599978,54111.993175920004 2025-10-15,22:54:33.000,288,11055454,-795,0,1760568872,13325.997759469996,405.5102962500023,54112.00016304 2025-10-15,22:54:34.000,288,11055417,-795,0,1760568873,13325.9506053,405.4398049500014,54111.95824032 2025-10-15,22:54:35.000,288,11055469,-795,0,1760568874,13325.91018744,405.4045593000046,54112.25868648 2025-10-15,22:54:36.000,288,11055453,-795,0,1760568875,13325.82261540999,405.30587147999904,54112.11894408 2025-10-15,22:54:37.000,288,11055503,-795,0,1760568876,13325.84956065,405.2565275700035,54112.07003424 2025-10-15,22:54:38.000,288,11055420,-795,0,1760568877,13325.92366005999,405.12259410000115,54112.07702136 2025-10-15,22:54:39.000,288,11055431,-755,0,1760568878,13326.044913639991,405.0168571500035,54111.90933048 2025-10-15,22:54:40.000,288,11055447,-795,0,1760568879,13326.159430909996,404.93931672000326,54111.944266080005 2025-10-15,22:54:41.000,288,11055482,-795,0,1760568880,13326.273948180002,404.9040710699992,54111.91631760001 2025-10-15,22:54:42.000,288,11055440,-795,0,1760568881,13326.314366040002,404.82653063999896,54111.92330472 2025-10-15,22:54:43.000,288,11055477,-795,0,1760568882,13326.428883309993,404.7560393399981,54112.08400848001 2025-10-15,22:54:44.000,288,11055456,-715,0,1760568883,13326.597291059988,404.6573515199998,54112.11894408 2025-10-15,22:54:45.000,288,11055514,-795,0,1760568884,13326.711808329994,404.6080076100043,54112.0909956 2025-10-15,22:54:46.000,288,11055477,-795,0,1760568885,13326.772435119994,404.55161457000213,54111.7416396 2025-10-15,22:54:47.000,288,11055461,-795,0,1760568886,13326.94757918,404.5234180500047,54111.79753656001 2025-10-15,22:54:48.000,288,11055460,-795,0,1760568887,13327.12272323999,404.5093197899987,54111.86042064 2025-10-15,22:54:49.000,288,11055464,-795,0,1760568888,13327.2305042,404.5868602199989,54111.79753656001 2025-10-15,22:54:50.000,288,11055468,-795,0,1760568889,13327.392175640001,404.6996463000032,54112.17484104001 2025-10-15,22:54:51.000,288,11055445,-795,0,1760568890,13327.547110769992,404.7983341200015,54112.160866800004 2025-10-15,22:54:52.000,288,11055450,-795,0,1760568891,13327.695309590003,404.79128499000217,54112.15387968001 2025-10-15,22:54:53.000,288,11055428,-795,0,1760568892,13327.816563169989,404.8688254200024,54112.13990544 2025-10-15,22:54:54.000,288,11055483,-795,0,1760568893,13327.971498299994,404.87587455000175,54111.92330472 2025-10-15,22:54:55.000,288,11055452,-795,0,1760568894,13328.092751879994,404.953414980002,54112.05606000001 2025-10-15,22:54:56.000,288,11055501,-795,0,1760568895,13328.06580664,405.0168571500035,54111.727665360006 2025-10-15,22:54:57.000,288,11055465,-795,0,1760568896,13328.34873166,405.10849584000243,54112.37048040001 2025-10-15,22:54:58.000,288,11055471,-795,0,1760568897,13328.40935845,405.13669235999987,54112.52419704 2025-10-15,22:54:59.000,288,11055444,-795,0,1760568898,13328.46998524,405.2142327900001,54112.517209920006 2025-10-15,22:55:00.000,288,11055467,-795,0,1760568899,13328.46998524,405.24947844000417,54112.46131296 2025-10-15,22:55:01.000,288,11055445,-795,0,1760568900,13328.463248929991,405.27062583000225,54112.29362208 2025-10-15,22:55:02.000,288,11055477,-795,0,1760568901,13328.550820960001,405.28472409000096,54112.2656736 2025-10-15,22:55:03.000,288,11055463,-795,0,1760568902,13328.645129299992,405.2776749600016,54112.45432584 2025-10-15,22:55:04.000,288,11055453,-795,0,1760568903,13328.719228709997,405.2283310499988,54112.57310688 2025-10-15,22:55:05.000,288,11055456,-795,0,1760568904,13328.692283470002,405.2142327900001,54112.89451440001 2025-10-15,22:55:06.000,288,11055439,-755,0,1760568905,13328.631656680001,405.13669235999987,54112.6499652 2025-10-15,22:55:07.000,288,11055454,-795,0,1760568906,13328.678810849997,405.05915192999964,54112.80368184001 2025-10-15,22:55:08.000,288,11055454,-795,0,1760568907,13328.725965019992,404.953414980002,54112.90848864 2025-10-15,22:55:09.000,288,11055461,-795,0,1760568908,13328.658601919997,404.8688254200024,54112.60105536 2025-10-15,22:55:10.000,288,11055517,-795,0,1760568909,13328.672074540002,404.6996463000032,54112.62900384 2025-10-15,22:55:11.000,288,11055481,-795,0,1760568910,13328.604711439992,404.5868602199989,54112.60105536 2025-10-15,22:55:12.000,288,11055492,-795,0,1760568911,13328.591238820001,404.43882848999783,54112.64297808 2025-10-15,22:55:13.000,288,11055439,-795,0,1760568912,13328.550820960001,404.3401406699995,54112.94342424001 2025-10-15,22:55:14.000,288,11055394,-795,0,1760568913,13328.571029890001,404.1780106799997,54113.104128 2025-10-15,22:55:15.000,288,11055485,-795,0,1760568914,13328.523875719991,404.07227373000205,54113.02726968 2025-10-15,22:55:16.000,288,11055470,-795,0,1760568915,13328.49019417,403.94538938999904,54112.81765608 2025-10-15,22:55:17.000,288,11055471,-795,0,1760568916,13328.44977631,403.832603310002,54112.7198364 2025-10-15,22:55:18.000,288,11055479,-795,0,1760568917,13328.40935845,403.7198172299977,54112.60804248001 2025-10-15,22:55:19.000,288,11055511,-795,0,1760568918,13328.496930479996,403.6916207100003,54112.72682352001 2025-10-15,22:55:20.000,288,11055485,-795,0,1760568919,13328.523875719991,403.6916207100003,54113.04124392001 2025-10-15,22:55:21.000,288,11055462,-795,0,1760568920,13328.38914952,403.67752245000156,54112.74079776 2025-10-15,22:55:22.000,288,11055389,-795,0,1760568921,13328.483457859991,403.71276809999836,54113.00630832 2025-10-15,22:55:23.000,288,11055454,-795,0,1760568922,13328.544084649991,403.7691611400005,54113.05521816 2025-10-15,22:55:24.000,288,11055477,-795,0,1760568923,13328.584502509992,403.8678489599988,54112.77573336001 2025-10-15,22:55:25.000,288,11055515,-795,0,1760568924,13328.611447750001,403.88899635000416,54112.74079776 2025-10-15,22:55:26.000,288,11055505,-795,0,1760568925,13328.597975129996,404.0158806899999,54112.663939440004 2025-10-15,22:55:27.000,288,11055501,-795,0,1760568926,13328.645129299992,404.1145685099982,54112.69887504 2025-10-15,22:55:28.000,288,11055481,-795,0,1760568927,13328.719228709997,404.26964936999866,54113.118102240005 2025-10-15,22:55:29.000,288,11055447,-795,0,1760568928,13328.773119190002,404.35423892999825,54113.14605072 2025-10-15,22:55:30.000,288,11055438,-795,0,1760568929,13328.752910260002,404.44587762000447,54113.18098632001 2025-10-15,22:55:31.000,288,11055444,-795,0,1760568930,13328.705756089992,404.57981108999957,54112.99233408001 2025-10-15,22:55:32.000,288,11055476,-795,0,1760568931,13328.699019779997,404.622105870003,54112.8595788 2025-10-15,22:55:33.000,288,11055492,-795,0,1760568932,13328.725965019992,404.73489195,54112.89451440001 2025-10-15,22:55:34.000,288,11055496,-795,0,1760568933,13328.618184059997,404.8476780300043,54112.88752728 2025-10-15,22:55:35.000,288,11055461,-795,0,1760568934,13328.523875719991,404.953414980002,54113.12508936 2025-10-15,22:55:36.000,288,11055487,-795,0,1760568935,13328.40262213999,405.00980802000413,54113.118102240005 2025-10-15,22:55:37.000,288,11055502,-795,0,1760568936,13328.38914952,405.0521028000003,54113.19496056 2025-10-15,22:55:38.000,288,11055435,-795,0,1760568937,13328.36220427999,405.15783974999795,54113.355664320006 2025-10-15,22:55:39.000,288,11055460,-795,0,1760568938,13328.193796529995,405.20718366000074,54112.99233408001 2025-10-15,22:55:40.000,288,11055447,-795,0,1760568939,13328.05907032999,405.2776749600016,54113.069192400006 2025-10-15,22:55:41.000,288,11055462,-795,0,1760568940,13327.890662579994,405.36931365000055,54112.9643856 2025-10-15,22:55:42.000,288,11055496,-795,0,1760568941,13327.762672689998,405.4045593000046,54113.020282560006 2025-10-15,22:55:43.000,288,11055489,-795,0,1760568942,13327.621210179997,405.5032471200029,54113.42553552001 2025-10-15,22:55:44.000,288,11055489,-715,0,1760568943,13327.473011360002,405.53144364000036,54113.34169008 2025-10-15,22:55:45.000,288,11055460,-795,0,1760568944,13327.345021469991,405.5737384200038,54113.46047112 2025-10-15,22:55:46.000,288,11055497,-795,0,1760568945,13327.10925062,405.58078755000315,54113.09015376001 2025-10-15,22:55:47.000,288,11055476,-795,0,1760568946,13327.00146965999,405.5455418999991,54112.97137272001 2025-10-15,22:55:48.000,288,11055489,-795,0,1760568947,13326.88021607999,405.49619799000357,54112.950411360005 2025-10-15,22:55:49.000,288,11055449,-795,0,1760568948,13326.812852979994,405.43275582000206,54112.97835984 2025-10-15,22:55:50.000,288,11055461,-795,0,1760568949,13326.738753569989,405.36931365000055,54113.29278024 2025-10-15,22:55:51.000,288,11055458,-795,0,1760568950,13326.678126779989,405.30587147999904,54113.39059992 2025-10-15,22:55:52.000,288,11055454,-795,0,1760568951,13326.583818439998,405.17193801000394,54113.32771584001 2025-10-15,22:55:53.000,288,11055454,-795,0,1760568952,13326.509719029993,405.066201059999,54113.22290904 2025-10-15,22:55:54.000,288,11055444,-755,0,1760568953,13326.550136889993,404.9181693299979,54113.05521816 2025-10-15,22:55:55.000,288,11055459,-795,0,1760568954,13326.523191649998,404.8335797699983,54112.9643856 2025-10-15,22:55:56.000,288,11055479,-795,0,1760568955,13326.462564859998,404.7066954300026,54112.69887504 2025-10-15,22:55:57.000,288,11055449,-795,0,1760568956,13326.489510099993,404.5868602199989,54112.7897076 2025-10-15,22:55:58.000,288,11055472,-795,0,1760568957,13326.442355929998,404.5234180500047,54113.07617952 2025-10-15,22:55:59.000,288,11055493,-795,0,1760568958,13326.610763679993,404.4881724000006,54113.13906360001 2025-10-15,22:56:00.000,288,11055474,-715,0,1760568959,13326.698335709989,404.4317793599985,54113.12508936 2025-10-15,22:56:01.000,288,11055470,-795,0,1760568960,13326.732017259994,404.46702501000254,54113.069192400006 2025-10-15,22:56:02.000,288,11055436,-795,0,1760568961,13326.8263256,404.46702501000254,54112.684900800006 2025-10-15,22:56:03.000,288,11055429,-795,0,1760568962,13326.772435119994,404.5093197899987,54112.545158400004 2025-10-15,22:56:04.000,288,11055511,-795,0,1760568963,13326.88695239,404.56571283000085,54112.684900800006 2025-10-15,22:56:05.000,288,11055478,-795,0,1760568964,13327.00146965999,404.622105870003,54112.82464320001 2025-10-15,22:56:06.000,288,11055491,-795,0,1760568965,13326.98126072999,404.7207936900013,54112.81765608 2025-10-15,22:56:07.000,288,11055458,-795,0,1760568966,13327.00820597,404.8194815099996,54112.77573336001 2025-10-15,22:56:08.000,288,11055467,-795,0,1760568967,13327.12272323999,404.93931672000326,54112.99233408001 2025-10-15,22:56:09.000,288,11055518,-795,0,1760568968,13327.14293216999,405.03800454000157,54112.67791368001 2025-10-15,22:56:10.000,288,11055413,-795,0,1760568969,13327.10251430999,405.14374148999923,54112.62900384 2025-10-15,22:56:11.000,288,11055446,-795,0,1760568970,13327.04188751999,405.31996973999776,54112.53118416 2025-10-15,22:56:12.000,288,11055476,-795,0,1760568971,13326.90716132,405.397510169998,54112.398428880006 2025-10-15,22:56:13.000,288,11055480,-795,0,1760568972,13326.8263256,405.5596401599978,54112.69188792 2025-10-15,22:56:14.000,288,11055439,-795,0,1760568973,13326.745489879999,405.67947537000146,54112.82464320001 2025-10-15,22:56:15.000,288,11055455,-795,0,1760568974,13326.644445229998,405.8063597100045,54112.7897076 2025-10-15,22:56:16.000,288,11055478,-795,0,1760568975,13326.415410690002,405.91209666000213,54112.7198364 2025-10-15,22:56:17.000,288,11055460,-795,0,1760568976,13326.294157110002,405.982587960003,54112.405416 2025-10-15,22:56:18.000,288,11055407,-795,0,1760568977,13326.233530320002,406.07422665000195,54112.50323568 2025-10-15,22:56:19.000,288,11055432,-795,0,1760568978,13326.05164995,406.1517670800022,54112.447338720005 2025-10-15,22:56:20.000,288,11055494,-795,0,1760568979,13325.88324219999,406.2011109899977,54112.496248560004 2025-10-15,22:56:21.000,288,11055521,-795,0,1760568980,13325.66094396999,406.29979881000327,54112.615029600005 2025-10-15,22:56:22.000,288,11055494,-795,0,1760568981,13325.438645739989,406.32094620000134,54112.42637736 2025-10-15,22:56:23.000,288,11055451,-795,0,1760568982,13325.418436809989,406.3632409800048,54112.712849280004 2025-10-15,22:56:24.000,288,11055461,-795,0,1760568983,13325.276974300003,406.3068479400026,54112.580094 2025-10-15,22:56:25.000,288,11055480,-795,0,1760568984,13325.128775479992,406.2786514199979,54112.31458344 2025-10-15,22:56:26.000,288,11055469,-795,0,1760568985,13324.879532009996,406.2434057700011,54112.08400848001 2025-10-15,22:56:27.000,288,11055437,-795,0,1760568986,13324.81216891,406.2081601200043,54112.04907288 2025-10-15,22:56:28.000,288,11055439,-795,0,1760568987,13324.74480580999,406.1306196900041,54112.45432584 2025-10-15,22:56:29.000,288,11055482,-795,0,1760568988,13324.697651639995,406.07422665000195,54112.328557680004 2025-10-15,22:56:30.000,288,11055452,-795,0,1760568989,13324.576398059995,405.9684897000043,54112.41240312 2025-10-15,22:56:31.000,288,11055483,-795,0,1760568990,13324.495562339995,405.91209666000213,54112.27266072001 2025-10-15,22:56:32.000,288,11055490,-795,0,1760568991,13324.475353409995,405.77816318999976,54111.95824032 2025-10-15,22:56:33.000,288,11055494,-795,0,1760568992,13324.414726619994,405.71472101999825,54111.96522744001 2025-10-15,22:56:34.000,288,11055423,-795,0,1760568993,13324.333890899994,405.63013145999867,54111.86740776001 2025-10-15,22:56:35.000,288,11055459,-795,0,1760568994,13324.239582559989,405.5878366800025,54111.71369112 2025-10-15,22:56:36.000,288,11055452,-795,0,1760568995,13324.158746839988,405.5102962500023,54111.95824032 2025-10-15,22:56:37.000,288,11055444,-795,0,1760568996,13324.212637319994,405.4750505999982,54112.07003424 2025-10-15,22:56:38.000,288,11055457,-795,0,1760568997,13324.158746839988,405.411608430004,54111.91631760001 2025-10-15,22:56:39.000,288,11055497,-795,0,1760568998,13324.192428389993,405.38341190999927,54111.78356232 2025-10-15,22:56:40.000,288,11055495,-795,0,1760568999,13324.313681969994,405.33406800000375,54111.69272976 2025-10-15,22:56:41.000,288,11055475,-795,0,1760569000,13324.34062720999,405.3129206099984,54111.64381992 2025-10-15,22:56:42.000,288,11055457,-795,0,1760569001,13324.40799031,405.2424293100048,54111.54600024 2025-10-15,22:56:43.000,288,11055459,-795,0,1760569002,13324.40799031,405.2565275700035,54111.78356232 2025-10-15,22:56:44.000,288,11055514,-795,0,1760569003,13324.44167185999,405.30587147999904,54111.727665360006 2025-10-15,22:56:45.000,288,11055479,-795,0,1760569004,13324.495562339995,405.3129206099984,54111.67176840001 2025-10-15,22:56:46.000,288,11055509,-795,0,1760569005,13324.60334329999,405.33406800000375,54111.6368328 2025-10-15,22:56:47.000,288,11055497,-795,0,1760569006,13324.717860569996,405.3622645200012,54111.322412400004 2025-10-15,22:56:48.000,288,11055486,-795,0,1760569007,13324.886268319991,405.2988223499997,54111.46914192 2025-10-15,22:56:49.000,288,11055491,-795,0,1760569008,13324.906477249991,405.2142327900001,54111.392283600006 2025-10-15,22:56:50.000,288,11055496,-795,0,1760569009,13324.845850459991,405.22128191999946,54111.33638664001 2025-10-15,22:56:51.000,288,11055460,-795,0,1760569010,13324.50229864999,405.411608430004,54111.4970904 2025-10-15,22:56:52.000,288,11055488,-795,0,1760569011,13324.44167185999,405.6230823299993,54111.60189720001 2025-10-15,22:56:53.000,288,11055467,-795,0,1760569012,13324.414726619994,405.87685100999806,54111.678755520006 2025-10-15,22:56:54.000,288,11055520,-795,0,1760569013,13324.313681969994,406.07422665000195,54111.59491008 2025-10-15,22:56:55.000,288,11055491,-795,0,1760569014,13324.280000419989,406.1799635999996,54111.392283600006 2025-10-15,22:56:56.000,288,11055503,-795,0,1760569015,13324.158746839988,406.313897070002,54111.21061848 2025-10-15,22:56:57.000,288,11055455,-795,0,1760569016,13324.125065289998,406.4760270600018,54111.45516768 2025-10-15,22:56:58.000,288,11055532,-795,0,1760569017,13324.057702190003,406.5958622699982,54111.678755520006 2025-10-15,22:56:59.000,288,11055484,-795,0,1760569018,13323.909503369992,406.7227466100012,54111.72067824001 2025-10-15,22:57:00.000,288,11055474,-795,0,1760569019,13323.828667649992,406.86372921000293,54111.727665360006 2025-10-15,22:57:01.000,288,11055484,-795,0,1760569020,13323.666996209991,407.0188100700034,54111.69272976 2025-10-15,22:57:02.000,288,11055491,-795,0,1760569021,13323.40428011999,407.0681539799989,54111.32939952 2025-10-15,22:57:03.000,288,11055495,-795,0,1760569022,13323.296499159995,407.1950383200019,54111.26651544001 2025-10-15,22:57:04.000,288,11055495,-795,0,1760569023,13323.215663439994,407.2584804900034,54111.50407752001 2025-10-15,22:57:05.000,288,11055520,-795,0,1760569024,13323.053991999994,407.3289717900043,54111.43420632001 2025-10-15,22:57:06.000,288,11055450,-795,0,1760569025,13322.771066979993,407.4065122200045,54111.45516768 2025-10-15,22:57:07.000,288,11055479,-795,0,1760569026,13322.528559819992,407.4417578700013,54111.224592720006 2025-10-15,22:57:08.000,288,11055459,-795,0,1760569027,13322.568977679992,407.4911017800041,54111.608884320005 2025-10-15,22:57:09.000,288,11055530,-795,0,1760569028,13322.400569929996,407.547494819999,54111.44818056 2025-10-15,22:57:10.000,288,11055458,-795,0,1760569029,13322.24563479999,407.48405265000474,54111.09882456001 2025-10-15,22:57:11.000,288,11055431,-795,0,1760569030,13322.117644909995,407.5404456899996,54111.13376016 2025-10-15,22:57:12.000,288,11055446,-795,0,1760569031,13322.03007288,407.53339656000026,54111.14773440001 2025-10-15,22:57:13.000,288,11055469,-795,0,1760569032,13321.949237159999,407.5263474300009,54111.25952832 2025-10-15,22:57:14.000,288,11055473,-795,0,1760569033,13321.888610369999,407.5263474300009,54111.343373760006 2025-10-15,22:57:15.000,288,11055487,-795,0,1760569034,13321.740411549988,407.53339656000026,54111.21061848 2025-10-15,22:57:16.000,288,11055494,-795,0,1760569035,13321.572003799993,407.46995438999875,54111.035940480004 2025-10-15,22:57:17.000,288,11055460,-795,0,1760569036,13321.518113320002,407.3924139599985,54110.75645568 2025-10-15,22:57:18.000,288,11055468,-675,0,1760569037,13321.470959149992,407.3783156999998,54110.651648880004 2025-10-15,22:57:19.000,288,11055505,-795,0,1760569038,13321.470959149992,407.32192265999765,54110.721520080006 2025-10-15,22:57:20.000,288,11055484,-795,0,1760569039,13321.444013909997,407.2584804900034,54110.66562312001 2025-10-15,22:57:21.000,288,11055528,-795,0,1760569040,13321.417068670002,407.27257875000214,54110.93113368001 2025-10-15,22:57:22.000,288,11055452,-795,0,1760569041,13321.349705569992,407.2443822300047,54110.75645568 2025-10-15,22:57:23.000,288,11055461,-555,0,1760569042,13321.208243059991,407.22323483999935,54110.7285072 2025-10-15,22:57:24.000,288,11055479,-795,0,1760569043,13321.322760329997,407.17389093000384,54110.74248144001 2025-10-15,22:57:25.000,288,11055493,-795,0,1760569044,13321.275606160001,407.17389093000384,54110.435048160005 2025-10-15,22:57:26.000,288,11055454,-795,0,1760569045,13321.228451989991,407.2443822300047,54110.316267120004 2025-10-15,22:57:27.000,288,11055491,-795,0,1760569046,13321.235188300001,407.22323483999935,54110.28133152 2025-10-15,22:57:28.000,288,11055505,-795,0,1760569047,13321.295815090001,407.2655296200028,54110.46299664 2025-10-15,22:57:29.000,288,11055468,-795,0,1760569048,13321.309287709992,407.3783156999998,54110.56081632 2025-10-15,22:57:30.000,288,11055462,-795,0,1760569049,13321.309287709992,407.49815091000346,54110.58177768 2025-10-15,22:57:31.000,288,11055445,-795,0,1760569050,13321.221715679996,407.6109369900005,54110.33024136001 2025-10-15,22:57:32.000,288,11055412,-795,0,1760569051,13321.248660919991,407.73077220000414,54110.12761488 2025-10-15,22:57:33.000,288,11055494,-795,0,1760569052,13321.248660919991,407.8858530600046,54110.169537600006 2025-10-15,22:57:34.000,288,11055507,-795,0,1760569053,13321.255397230001,407.9845408800029,54110.08569216 2025-10-15,22:57:35.000,288,11055485,-795,0,1760569054,13321.201506749996,408.15372000000207,54110.08569216 2025-10-15,22:57:36.000,288,11055508,-795,0,1760569055,13321.12740733999,408.3088008600025,54110.29530576 2025-10-15,22:57:37.000,288,11055439,-795,0,1760569056,13321.10719840999,408.43568519999826,54110.28133152 2025-10-15,22:57:38.000,288,11055447,-795,0,1760569057,13321.13414365,408.5061764999991,54110.386138320006 2025-10-15,22:57:39.000,288,11055432,-795,0,1760569058,13321.033099,408.56961867000064,54110.3442156 2025-10-15,22:57:40.000,288,11055511,-795,0,1760569059,13320.97247221,408.58371692999935,54110.05774368 2025-10-15,22:57:41.000,288,11055505,-795,0,1760569060,13320.817537079995,408.63306084000214,54109.93896264 2025-10-15,22:57:42.000,288,11055471,-795,0,1760569061,13320.74343766999,408.6260117100028,54109.90402704001 2025-10-15,22:57:43.000,288,11055475,-795,0,1760569062,13320.729965049999,408.6260117100028,54110.09267928001 2025-10-15,22:57:44.000,288,11055511,-795,0,1760569063,13320.628920399999,408.54847128000256,54110.316267120004 2025-10-15,22:57:45.000,288,11055472,-795,0,1760569064,13320.460512649988,408.4920782400004,54110.22543456 2025-10-15,22:57:46.000,288,11055452,-795,0,1760569065,13320.319050140002,408.36519390000467,54110.07870504 2025-10-15,22:57:47.000,288,11055483,-795,0,1760569066,13320.231478109992,408.2101130400042,54109.883065680006 2025-10-15,22:57:48.000,288,11055474,-795,0,1760569067,13320.164115009997,408.0832287000012,54109.813194480004 2025-10-15,22:57:49.000,288,11055488,-795,0,1760569068,13320.123697149997,408.005688270001,54109.7503104 2025-10-15,22:57:50.000,288,11055506,-795,0,1760569069,13320.002443569996,407.86470566999924,54109.67345208 2025-10-15,22:57:51.000,288,11055508,-795,0,1760569070,13319.91487154,407.8224108900031,54109.86909144 2025-10-15,22:57:52.000,288,11055481,-795,0,1760569071,13319.941816779996,407.69552655000007,54109.84114296 2025-10-15,22:57:53.000,288,11055458,-795,0,1760569072,13319.995707260001,407.5615930799977,54109.80620736001 2025-10-15,22:57:54.000,288,11055442,-795,0,1760569073,13320.083279289996,407.45585613000003,54109.67345208 2025-10-15,22:57:55.000,288,11055457,-795,0,1760569074,13320.231478109992,407.46995438999875,54109.20531504001 2025-10-15,22:57:56.000,288,11055451,-795,0,1760569075,13320.218005490002,407.6532317700039,54108.93980448 2025-10-15,22:57:57.000,288,11055502,-795,0,1760569076,13320.083279289996,407.78011610999965,54109.044611280005 2025-10-15,22:57:58.000,288,11055499,-795,0,1760569077,13319.948553089991,407.87880392999796,54109.14941808 2025-10-15,22:57:59.000,288,11055475,-795,0,1760569078,13319.71278224,408.0197865299997,54109.1214696 2025-10-15,22:58:00.000,288,11055468,-795,0,1760569079,13319.780145339995,408.18896564999886,54109.39396728 2025-10-15,22:58:01.000,288,11055509,-795,0,1760569080,13319.800354269995,408.36519390000467,54109.42191576001 2025-10-15,22:58:02.000,288,11055473,-795,0,1760569081,13320.002443569996,408.4920782400004,54109.18435368001 2025-10-15,22:58:03.000,288,11055493,-795,0,1760569082,13320.036125120001,408.5907660599987,54108.98871432001 2025-10-15,22:58:04.000,288,11055417,-795,0,1760569083,13320.143906079997,408.6542082300002,54109.06557264001 2025-10-15,22:58:05.000,288,11055492,-795,0,1760569084,13320.130433459992,408.703552140003,54109.00268856 2025-10-15,22:58:06.000,288,11055488,-795,0,1760569085,13320.103488219997,408.7881417000026,54109.14941808 2025-10-15,22:58:07.000,288,11055477,-795,0,1760569086,13320.137169770001,408.83043647999875,54109.34505744 2025-10-15,22:58:08.000,288,11055474,-795,0,1760569087,13320.204532869997,408.71765040000173,54109.42191576001 2025-10-15,22:58:09.000,288,11055480,-795,0,1760569088,13320.271895969992,408.6189625800034,54109.44287712 2025-10-15,22:58:10.000,288,11055494,-795,0,1760569089,13320.433567409993,408.54847128000256,54109.142430960004 2025-10-15,22:58:11.000,288,11055499,-795,0,1760569090,13320.460512649988,408.56961867000064,54109.10050824 2025-10-15,22:58:12.000,288,11055501,-795,0,1760569091,13320.467248959998,408.5978151899981,54109.12845672 2025-10-15,22:58:13.000,288,11055539,-795,0,1760569092,13320.366204309998,408.6260117100028,54109.093521120005 2025-10-15,22:58:14.000,288,11055482,-795,0,1760569093,13320.386413239998,408.6260117100028,54109.44287712 2025-10-15,22:58:15.000,288,11055498,-795,0,1760569094,13320.352731689993,408.6048643200047,54109.5057612 2025-10-15,22:58:16.000,288,11055507,-795,0,1760569095,13320.231478109992,408.52027475999785,54109.310121840004 2025-10-15,22:58:17.000,288,11055535,-795,0,1760569096,13320.218005490002,408.4568325900036,54109.2262764 2025-10-15,22:58:18.000,288,11055520,-795,0,1760569097,13320.244950729997,408.43568519999826,54109.17736656 2025-10-15,22:58:19.000,288,11055458,-795,0,1760569098,13320.177587630002,408.3792921600034,54109.15640520001 2025-10-15,22:58:20.000,288,11055475,-795,0,1760569099,13320.164115009997,408.3510956399987,54109.01666280001 2025-10-15,22:58:21.000,288,11055496,-795,0,1760569100,13320.123697149997,408.3158499900019,54109.32409608001 2025-10-15,22:58:22.000,288,11055474,-795,0,1760569101,13320.123697149997,408.25240782000037,54109.310121840004 2025-10-15,22:58:23.000,288,11055508,-795,0,1760569102,13320.123697149997,408.2171621700036,54109.25422488001 2025-10-15,22:58:24.000,288,11055478,-795,0,1760569103,13320.130433459992,408.1466708700027,54109.11448248001 2025-10-15,22:58:25.000,288,11055531,-795,0,1760569104,13320.312313829992,408.09027783000056,54109.044611280005 2025-10-15,22:58:26.000,288,11055454,-795,0,1760569105,13320.319050140002,408.0832287000012,54108.828010560006 2025-10-15,22:58:27.000,288,11055452,-795,0,1760569106,13320.406622169998,408.05503218000376,54108.83499768 2025-10-15,22:58:28.000,288,11055492,-795,0,1760569107,13320.473985269993,408.04093391999777,54108.82102344001 2025-10-15,22:58:29.000,288,11055504,-795,0,1760569108,13320.521139439988,408.12552348000463,54109.044611280005 2025-10-15,22:58:30.000,288,11055519,-795,0,1760569109,13320.642393019989,408.132572610004,54109.1214696 2025-10-15,22:58:31.000,288,11055506,-795,0,1760569110,13320.78385552999,408.1607691300014,54109.11448248001 2025-10-15,22:58:32.000,288,11055519,-795,0,1760569111,13320.898372799995,408.23830956000165,54108.95377872 2025-10-15,22:58:33.000,288,11055442,-795,0,1760569112,13321.00615375999,408.27355520999845,54108.73019088001 2025-10-15,22:58:34.000,288,11055498,-795,0,1760569113,13321.161088889996,408.2947026000038,54108.82102344001 2025-10-15,22:58:35.000,288,11055455,-795,0,1760569114,13321.228451989991,408.3158499900019,54108.660319680006 2025-10-15,22:58:36.000,288,11055466,-795,0,1760569115,13321.282342469996,408.3299482500006,54108.86294616 2025-10-15,22:58:37.000,288,11055488,-795,0,1760569116,13321.309287709992,408.3440465099993,54108.91884312001 2025-10-15,22:58:38.000,288,11055511,-795,0,1760569117,13321.241924609996,408.43568519999826,54108.925830240005 2025-10-15,22:58:39.000,288,11055437,-795,0,1760569118,13321.282342469996,408.5555204100019,54109.07954688 2025-10-15,22:58:40.000,288,11055498,-795,0,1760569119,13321.322760329997,408.6612573599996,54108.876920400005 2025-10-15,22:58:41.000,288,11055512,-795,0,1760569120,13321.309287709992,408.74584691999917,54108.89788176001 2025-10-15,22:58:42.000,288,11055471,-795,0,1760569121,13321.329496639992,408.84453474000475,54108.84897192001 2025-10-15,22:58:43.000,288,11055469,-795,0,1760569122,13321.363178189997,408.89387865000026,54108.89089464 2025-10-15,22:58:44.000,288,11055418,-795,0,1760569123,13321.376650810002,408.9643699500011,54109.2262764 2025-10-15,22:58:45.000,288,11055498,-795,0,1760569124,13321.457486530002,409.06305776999943,54109.261212000005 2025-10-15,22:58:46.000,288,11055497,-795,0,1760569125,13321.295815090001,409.147647329999,54109.163392320006 2025-10-15,22:58:47.000,288,11055514,-795,0,1760569126,13321.369914499992,409.18994211000245,54109.17037944 2025-10-15,22:58:48.000,288,11055511,-715,0,1760569127,13321.444013909997,409.2181386299999,54109.11448248001 2025-10-15,22:58:49.000,288,11055500,-795,0,1760569128,13321.403596049997,409.2815808000014,54109.11448248001 2025-10-15,22:58:50.000,288,11055526,-795,0,1760569129,13321.349705569992,409.3238755800048,54109.11448248001 2025-10-15,22:58:51.000,288,11055492,-795,0,1760569130,13321.235188300001,409.37321949000034,54109.212302160005 2025-10-15,22:58:52.000,288,11055488,-795,0,1760569131,13321.181297819996,409.38731774999906,54109.35204456001 2025-10-15,22:58:53.000,288,11055518,-795,0,1760569132,13321.188034129991,409.38731774999906,54109.41492864 2025-10-15,22:58:54.000,288,11055462,-795,0,1760569133,13321.11393472,409.33797384000354,54109.43589 2025-10-15,22:58:55.000,288,11055523,-795,0,1760569134,13321.02636268999,409.2956790600001,54109.07255976 2025-10-15,22:58:56.000,288,11055531,-795,0,1760569135,13320.938790659995,409.2674825400027,54109.00967568 2025-10-15,22:58:57.000,288,11055527,-795,0,1760569136,13320.97247221,409.18994211000245,54109.07954688 2025-10-15,22:58:58.000,288,11055518,-795,0,1760569137,13320.98594482999,409.1335490700003,54109.17037944 2025-10-15,22:58:59.000,288,11055516,-795,0,1760569138,13320.938790659995,409.09125429000414,54109.45685136 2025-10-15,22:59:00.000,288,11055513,-795,0,1760569139,13320.918581729995,409.00666473000456,54109.498774080006 2025-10-15,22:59:01.000,288,11055518,-795,0,1760569140,13320.92531803999,408.9220751699977,54109.40794152 2025-10-15,22:59:02.000,288,11055489,-795,0,1760569141,13320.97247221,408.7881417000026,54109.428902880005 2025-10-15,22:59:03.000,288,11055510,-795,0,1760569142,13321.08698947999,408.68240474999766,54109.261212000005 2025-10-15,22:59:04.000,288,11055483,-795,0,1760569143,13321.161088889996,408.5555204100019,54109.25422488001 2025-10-15,22:59:05.000,288,11055502,-795,0,1760569144,13321.214979370001,408.44978346000426,54109.19832792 2025-10-15,22:59:06.000,288,11055475,-715,0,1760569145,13321.289078779992,408.36519390000467,54109.32409608001 2025-10-15,22:59:07.000,288,11055478,-795,0,1760569146,13321.390123429992,408.3088008600025,54109.44986424001 2025-10-15,22:59:08.000,288,11055484,-795,0,1760569147,13321.511377009992,408.23830956000165,54109.43589 2025-10-15,22:59:09.000,288,11055481,-795,0,1760569148,13321.592212729993,408.2171621700036,54109.41492864 2025-10-15,22:59:10.000,288,11055473,-795,0,1760569149,13321.679784759988,408.13962174000335,54109.1214696 2025-10-15,22:59:11.000,288,11055497,-795,0,1760569150,13321.801038339989,408.1043760899993,54109.24723776 2025-10-15,22:59:12.000,288,11055508,-795,0,1760569151,13321.908819299999,408.07617957000184,54109.08653400001 2025-10-15,22:59:13.000,288,11055461,-795,0,1760569152,13321.955973469994,408.11142521999864,54109.12845672 2025-10-15,22:59:14.000,288,11055403,-795,0,1760569153,13321.98291870999,408.1607691300014,54109.40095440001 2025-10-15,22:59:15.000,288,11055394,-795,0,1760569154,13322.05028181,408.2312604300023,54109.43589 2025-10-15,22:59:16.000,288,11055509,-795,0,1760569155,13322.077227049995,408.30175173000316,54109.31710896 2025-10-15,22:59:17.000,288,11055495,-795,0,1760569156,13322.09069967,408.38634129000275,54109.3660188 2025-10-15,22:59:18.000,288,11055504,-795,0,1760569157,13322.117644909995,408.42158693999954,54109.07954688 2025-10-15,22:59:19.000,288,11055500,-795,0,1760569158,13322.19174432,408.53437302000384,54109.11448248001 2025-10-15,22:59:20.000,288,11055491,-795,0,1760569159,13322.25237111,408.66830648999894,54109.12845672 2025-10-15,22:59:21.000,288,11055497,-795,0,1760569160,13322.23216218,408.8022399600013,54109.212302160005 2025-10-15,22:59:22.000,288,11055427,-795,0,1760569161,13322.16479907999,408.9361734300037,54109.30313472001 2025-10-15,22:59:23.000,288,11055486,-795,0,1760569162,13322.158062769995,409.0560086400001,54109.379993040006 2025-10-15,22:59:24.000,288,11055412,-795,0,1760569163,13322.178271699995,409.17584385000373,54109.35204456001 2025-10-15,22:59:25.000,288,11055595,-795,0,1760569164,13322.097435979995,409.22518775999924,54108.94679160001 2025-10-15,22:59:26.000,288,11055493,-795,0,1760569165,13322.00986395,409.3591212300016,54108.98871432001 2025-10-15,22:59:27.000,288,11055476,-795,0,1760569166,13322.08396335999,409.37321949000034,54109.03762416001 2025-10-15,22:59:28.000,288,11055521,-795,0,1760569167,13322.15132646,409.41551427000377,54109.25422488001 2025-10-15,22:59:29.000,288,11055485,-795,0,1760569168,13322.15132646,409.4084651400044,54109.65947784001 2025-10-15,22:59:30.000,288,11055499,-795,0,1760569169,13322.158062769995,409.4014160099978,54109.65947784001 2025-10-15,22:59:31.000,288,11055480,-795,0,1760569170,13322.10417228999,409.3802686199997,54109.526722560004 2025-10-15,22:59:32.000,288,11055500,-795,0,1760569171,13322.1109086,409.33797384000354,54109.526722560004 2025-10-15,22:59:33.000,288,11055516,-795,0,1760569172,13322.137853839995,409.2322368899986,54109.31710896 2025-10-15,22:59:34.000,288,11055486,-795,0,1760569173,13322.09069967,409.12649994000094,54109.34505744 2025-10-15,22:59:35.000,288,11055502,-795,0,1760569174,13322.06375442999,409.0207629900033,54109.27518624 2025-10-15,22:59:36.000,288,11055506,-795,0,1760569175,13322.057018119995,408.94322256000305,54109.32409608001 2025-10-15,22:59:37.000,288,11055473,-795,0,1760569176,13322.10417228999,408.8727312600022,54109.63851648001 2025-10-15,22:59:38.000,288,11055459,-795,0,1760569177,13322.13111753,408.7881417000026,54109.74332328 2025-10-15,22:59:39.000,288,11055468,-795,0,1760569178,13322.097435979995,408.703552140003,54109.666464960006 2025-10-15,22:59:40.000,288,11055515,-795,0,1760569179,13322.1109086,408.61191345000407,54109.51274832 2025-10-15,22:59:41.000,288,11055481,-795,0,1760569180,13322.09069967,408.5907660599987,54109.261212000005 2025-10-15,22:59:42.000,288,11055512,-795,0,1760569181,13322.057018119995,408.5132256299985,54109.28217336001 2025-10-15,22:59:43.000,288,11055495,-795,0,1760569182,13322.07049074,408.5273238900045,54109.38698016 2025-10-15,22:59:44.000,288,11055519,-795,0,1760569183,13322.12438121999,408.53437302000384,54109.67345208 2025-10-15,22:59:45.000,288,11055495,-795,0,1760569184,13322.10417228999,408.54847128000256,54109.645503600004 2025-10-15,22:59:46.000,288,11055467,-795,0,1760569185,13321.976182399994,408.56961867000064,54109.35204456001 2025-10-15,22:59:47.000,288,11055484,-795,0,1760569186,13322.06375442999,408.5766678,54109.46383848 2025-10-15,22:59:48.000,288,11055523,-795,0,1760569187,13322.1109086,408.58371692999935,54109.17037944 2025-10-15,22:59:49.000,288,11055461,-795,0,1760569188,13322.17153539,408.5978151899981,54109.163392320006 2025-10-15,22:59:50.000,288,11055523,-795,0,1760569189,13322.20521693999,408.52027475999785,54109.14941808 2025-10-15,22:59:51.000,288,11055489,-795,0,1760569190,13322.25237111,408.52027475999785,54109.10749536 2025-10-15,22:59:52.000,288,11055536,-795,0,1760569191,13322.33320683,408.5132256299985,54109.40794152 2025-10-15,22:59:53.000,288,11055466,-795,0,1760569192,13322.39383362,408.4286360699989,54109.32409608001 2025-10-15,22:59:54.000,288,11055485,-795,0,1760569193,13322.535296130001,408.33699737999996,54109.40794152 2025-10-15,22:59:55.000,288,11055476,-795,0,1760569194,13322.764330669997,408.3158499900019,54109.26819912 2025-10-15,22:59:56.000,288,11055493,-795,0,1760569195,13322.912529489993,408.30175173000316,54108.84897192001 2025-10-15,22:59:57.000,288,11055477,-795,0,1760569196,13322.966419969998,408.4145378100002,54109.05858552 2025-10-15,22:59:58.000,288,11055449,-795,0,1760569197,13323.033783069994,408.49912736999977,54109.10050824 2025-10-15,22:59:59.000,288,11055455,-795,0,1760569198,13323.114618789994,408.52027475999785,54109.477812720004 2025-10-15,23:00:00.000,288,11055532,-795,0,1760569199,13323.18198188999,408.56961867000064,54109.60358088 2025-10-15,23:00:01.000,288,11055490,-795,0,1760569200,13323.16177295999,408.56961867000064,54109.596593760005 2025-10-15,23:00:02.000,288,11055434,-795,0,1760569201,13323.18198188999,408.5766678,54109.498774080006 2025-10-15,23:00:03.000,288,11055476,-795,0,1760569202,13323.20219081999,408.5907660599987,54109.10749536 2025-10-15,23:00:04.000,288,11055531,-795,0,1760569203,13323.296499159995,408.5907660599987,54109.25422488001 2025-10-15,23:00:05.000,288,11055490,-795,0,1760569204,13323.296499159995,408.6260117100028,54109.163392320006 2025-10-15,23:00:06.000,288,11055448,-795,0,1760569205,13323.33018071,408.56961867000064,54109.01666280001 2025-10-15,23:00:07.000,288,11055522,-795,0,1760569206,13323.397543809995,408.5766678,54109.379993040006 2025-10-15,23:00:08.000,288,11055474,-795,0,1760569207,13323.54574262999,408.6260117100028,54109.498774080006 2025-10-15,23:00:09.000,288,11055498,-795,0,1760569208,13323.57268787,408.64715910000086,54109.56165816 2025-10-15,23:00:10.000,288,11055488,-795,0,1760569209,13323.61310573,408.71060127000237,54109.6804392 2025-10-15,23:00:11.000,288,11055513,-795,0,1760569210,13323.518797389996,408.6753556199983,54109.26819912 2025-10-15,23:00:12.000,288,11055532,-795,0,1760569211,13323.53227001,408.703552140003,54109.39396728 2025-10-15,23:00:13.000,288,11055532,-795,0,1760569212,13323.539006319996,408.6894538800043,54109.477812720004 2025-10-15,23:00:14.000,288,11055517,-795,0,1760569213,13323.52553369999,408.71060127000237,54109.60358088 2025-10-15,23:00:15.000,288,11055490,-795,0,1760569214,13323.51206108,408.7246995300011,54109.764284640005 2025-10-15,23:00:16.000,288,11055466,-795,0,1760569215,13323.478379529995,408.71765040000173,54109.65249072 2025-10-15,23:00:17.000,288,11055515,-795,0,1760569216,13323.54574262999,408.7599451799979,54109.78524600001 2025-10-15,23:00:18.000,288,11055479,-795,0,1760569217,13323.599633109996,408.71765040000173,54109.65249072 2025-10-15,23:00:19.000,288,11055420,-795,0,1760569218,13323.53227001,408.7669943100045,54109.477812720004 2025-10-15,23:00:20.000,288,11055495,-795,0,1760569219,13323.586160489991,408.7669943100045,54109.61755512001 2025-10-15,23:00:21.000,288,11055532,-795,0,1760569220,13323.50532476999,408.7881417000026,54109.596593760005 2025-10-15,23:00:22.000,288,11055503,-795,0,1760569221,13323.49185215,408.8374856099981,54109.883065680006 2025-10-15,23:00:23.000,288,11055498,-795,0,1760569222,13323.40428011999,408.8374856099981,54109.862104320004 2025-10-15,23:00:24.000,288,11055469,-795,0,1760569223,13323.41101643,408.8656821300028,54109.86909144 2025-10-15,23:00:25.000,288,11055468,-795,0,1760569224,13323.397543809995,408.87978039000154,54110.07870504 2025-10-15,23:00:26.000,288,11055495,-795,0,1760569225,13323.20892713,408.8374856099981,54109.61755512001 2025-10-15,23:00:27.000,288,11055483,-795,0,1760569226,13323.24934499,408.8374856099981,54109.51973544001 2025-10-15,23:00:28.000,288,11055494,-795,0,1760569227,13323.235872369994,408.8092890900007,54109.65947784001 2025-10-15,23:00:29.000,288,11055474,-795,0,1760569228,13323.175245579994,408.81633822000003,54109.73633616001 2025-10-15,23:00:30.000,288,11055493,-795,0,1760569229,13323.18198188999,408.7669943100045,54109.959924 2025-10-15,23:00:31.000,288,11055521,-795,0,1760569230,13323.128091409999,408.71765040000173,54109.834155840006 2025-10-15,23:00:32.000,288,11055528,-795,0,1760569231,13323.16177295999,408.64715910000086,54109.87607856001 2025-10-15,23:00:33.000,288,11055478,-795,0,1760569232,13323.24260867999,408.54847128000256,54109.72934904 2025-10-15,23:00:34.000,288,11055473,-795,0,1760569233,13323.26955392,408.463881720003,54109.379993040006 2025-10-15,23:00:35.000,288,11055475,-795,0,1760569234,13323.37059857,408.47093085000233,54109.44287712 2025-10-15,23:00:36.000,288,11055523,-795,0,1760569235,13323.32344439999,408.4779799800017,54109.261212000005 2025-10-15,23:00:37.000,288,11055486,-795,0,1760569236,13323.28976285,408.4920782400004,54109.666464960006 2025-10-15,23:00:38.000,288,11055552,-795,0,1760569237,13323.32344439999,408.4074886800008,54109.715374800006 2025-10-15,23:00:39.000,288,11055486,-795,0,1760569238,13323.417752739995,408.30175173000316,54109.813194480004 2025-10-15,23:00:40.000,288,11055494,-795,0,1760569239,13323.559215249996,408.0973269599999,54109.92498840001 2025-10-15,23:00:41.000,288,11055512,-795,0,1760569240,13323.626578349991,407.87880392999796,54109.61755512001 2025-10-15,23:00:42.000,288,11055477,-795,0,1760569241,13323.579424179996,407.674379160002,54109.526722560004 2025-10-15,23:00:43.000,288,11055494,-795,0,1760569242,13323.498588459996,407.6109369900005,54109.48479984 2025-10-15,23:00:44.000,288,11055515,-795,0,1760569243,13323.51206108,407.5404456899996,54109.56165816 2025-10-15,23:00:45.000,288,11055512,-795,0,1760569244,13323.5928968,407.5686422100043,54110.050756560006 2025-10-15,23:00:46.000,288,11055520,-795,0,1760569245,13323.619842039996,407.5404456899996,54109.89703992 2025-10-15,23:00:47.000,288,11055523,-795,0,1760569246,13323.687205139991,407.4911017800041,54110.05774368 2025-10-15,23:00:48.000,288,11055502,-795,0,1760569247,13323.869085509992,407.3994630899979,54110.11364064 2025-10-15,23:00:49.000,288,11055500,-795,0,1760569248,13323.922975989997,407.38536482999916,54109.94594976 2025-10-15,23:00:50.000,288,11055531,-795,0,1760569249,13324.010548019993,407.38536482999916,54109.91800128 2025-10-15,23:00:51.000,288,11055489,-795,0,1760569250,13324.003811709998,407.4065122200045,54109.87607856001 2025-10-15,23:00:52.000,288,11055470,-795,0,1760569251,13324.071174809993,407.4417578700013,54110.148576240004 2025-10-15,23:00:53.000,288,11055488,-795,0,1760569252,13324.212637319994,407.547494819999,54110.337228480006 2025-10-15,23:00:54.000,288,11055491,-795,0,1760569253,13324.259791489989,407.63208437999856,54110.32325424 2025-10-15,23:00:55.000,288,11055531,-795,0,1760569254,13324.313681969994,407.7378213300035,54110.28133152 2025-10-15,23:00:56.000,288,11055499,-795,0,1760569255,13324.347363519999,407.8153617600037,54109.82716872001 2025-10-15,23:00:57.000,288,11055538,-795,0,1760569256,13324.455144479994,407.8999513200033,54110.0647308 2025-10-15,23:00:58.000,288,11055473,-795,0,1760569257,13324.616815919995,408.0338847899984,54110.14158912001 2025-10-15,23:00:59.000,288,11055486,-795,0,1760569258,13324.65049747,408.118474349998,54110.12062776001 2025-10-15,23:01:00.000,288,11055511,-795,0,1760569259,13324.697651639995,408.23830956000165,54110.45600952001 2025-10-15,23:01:01.000,288,11055524,-795,0,1760569260,13324.68417901999,408.27355520999845,54110.35120272 2025-10-15,23:01:02.000,288,11055509,-795,0,1760569261,13324.73133319,408.3158499900019,54110.3442156 2025-10-15,23:01:03.000,288,11055518,-795,0,1760569262,13324.798696289996,408.25945694999973,54110.42107392 2025-10-15,23:01:04.000,288,11055540,-795,0,1760569263,13324.859323079996,408.11142521999864,54110.15556336 2025-10-15,23:01:05.000,288,11055529,-795,0,1760569264,13324.960367729997,407.92814784000075,54110.12062776001 2025-10-15,23:01:06.000,288,11055508,-795,0,1760569265,13325.047939759992,407.8576565399999,54110.04376944001 2025-10-15,23:01:07.000,288,11055476,-795,0,1760569266,13325.196138580002,407.8153617600037,54110.337228480006 2025-10-15,23:01:08.000,288,11055446,-755,0,1760569267,13325.216347510002,407.7942143699984,54110.63068752 2025-10-15,23:01:09.000,288,11055535,-795,0,1760569268,13325.243292749998,407.7025756799994,54110.74248144001 2025-10-15,23:01:10.000,288,11055537,-795,0,1760569269,13325.229820129993,407.6109369900005,54110.78440416 2025-10-15,23:01:11.000,288,11055517,-795,0,1760569270,13325.209611199993,407.5052000400028,54110.337228480006 2025-10-15,23:01:12.000,288,11055534,-795,0,1760569271,13325.209611199993,407.3289717900043,54110.44203528 2025-10-15,23:01:13.000,288,11055472,-795,0,1760569272,13325.223083819998,407.2302839699987,54110.56081632 2025-10-15,23:01:14.000,288,11055464,-795,0,1760569273,13325.229820129993,407.1174978900017,54110.57479056001 2025-10-15,23:01:15.000,288,11055477,-795,0,1760569274,13325.250029059993,407.06110484999954,54110.770429920005 2025-10-15,23:01:16.000,288,11055515,-795,0,1760569275,13325.175929650002,406.9553679000019,54110.75645568 2025-10-15,23:01:17.000,288,11055517,-795,0,1760569276,13325.243292749998,406.89192573000037,54110.79139128001 2025-10-15,23:01:18.000,288,11055505,-795,0,1760569277,13325.270237989993,406.8496309500042,54110.77741704 2025-10-15,23:01:19.000,288,11055504,-795,0,1760569278,13325.357810019988,406.8073361700008,54110.56081632 2025-10-15,23:01:20.000,288,11055499,-795,0,1760569279,13325.418436809989,406.772090520004,54110.64466176001 2025-10-15,23:01:21.000,288,11055460,-795,0,1760569280,13325.519481459989,406.7861887800027,54110.57479056001 2025-10-15,23:01:22.000,288,11055485,-795,0,1760569281,13325.526217769999,406.82848355999886,54110.71453296001 2025-10-15,23:01:23.000,288,11055462,-795,0,1760569282,13325.62052610999,406.8707783400023,54110.868249600004 2025-10-15,23:01:24.000,288,11055480,-795,0,1760569283,13325.735043379995,406.884876600001,54110.91017232001 2025-10-15,23:01:25.000,288,11055496,-795,0,1760569284,13325.86303326999,406.96241703000123,54110.89619808 2025-10-15,23:01:26.000,288,11055458,-795,0,1760569285,13325.88324219999,406.9483187700025,54110.54684208001 2025-10-15,23:01:27.000,288,11055486,-795,0,1760569286,13325.98428684999,407.0329083300021,54110.35818984001 2025-10-15,23:01:28.000,288,11055482,-795,0,1760569287,13326.125749359991,407.1104487600023,54110.45600952001 2025-10-15,23:01:29.000,288,11055528,-795,0,1760569288,13326.300893419997,407.1668418000045,54110.74248144001 2025-10-15,23:01:30.000,288,11055450,-795,0,1760569289,13326.442355929998,407.2584804900034,54111.105811680005 2025-10-15,23:01:31.000,288,11055465,-795,0,1760569290,13326.489510099993,407.343070050003,54110.99401776 2025-10-15,23:01:32.000,288,11055531,-795,0,1760569291,13326.570345819993,407.3571683100017,54111.00100488001 2025-10-15,23:01:33.000,288,11055510,-795,0,1760569292,13326.671390469994,407.45585613000003,54111.07087608 2025-10-15,23:01:34.000,288,11055489,-795,0,1760569293,13326.772435119994,407.4629052599994,54110.91715944 2025-10-15,23:01:35.000,288,11055528,-795,0,1760569294,13326.86674346,407.5122491700022,54110.938120800005 2025-10-15,23:01:36.000,288,11055527,-795,0,1760569295,13326.893688699995,407.51929830000154,54110.819339760004 2025-10-15,23:01:37.000,288,11055500,-795,0,1760569296,13326.92737025,407.5756913400037,54111.0429276 2025-10-15,23:01:38.000,288,11055525,-795,0,1760569297,13327.014942279995,407.61798611999984,54111.32939952 2025-10-15,23:01:39.000,288,11055470,-795,0,1760569298,13327.02167858999,407.63208437999856,54111.322412400004 2025-10-15,23:01:40.000,288,11055528,-795,0,1760569299,13327.02167858999,407.6038878600011,54111.392283600006 2025-10-15,23:01:41.000,288,11055512,-795,0,1760569300,13326.88695239,407.6038878600011,54111.007992000006 2025-10-15,23:01:42.000,288,11055536,-795,0,1760569301,13326.92737025,407.53339656000026,54111.08485032 2025-10-15,23:01:43.000,288,11055529,-795,0,1760569302,13326.94757918,407.5404456899996,54111.21061848 2025-10-15,23:01:44.000,288,11055498,-795,0,1760569303,13326.934106559995,407.46995438999875,54111.273502560005 2025-10-15,23:01:45.000,288,11055527,-795,0,1760569304,13326.90716132,407.44880700000067,54111.54600024 2025-10-15,23:01:46.000,288,11055469,-795,0,1760569305,13326.752226189994,407.3994630899979,54111.43420632001 2025-10-15,23:01:47.000,288,11055447,-795,0,1760569306,13326.765698809999,407.32192265999765,54111.47612904 2025-10-15,23:01:48.000,288,11055468,-795,0,1760569307,13326.745489879999,407.23733309999807,54111.50407752001 2025-10-15,23:01:49.000,288,11055521,-795,0,1760569308,13326.745489879999,407.15979266999784,54111.24555408001 2025-10-15,23:01:50.000,288,11055491,-795,0,1760569309,13326.711808329994,407.06110484999954,54111.2525412 2025-10-15,23:01:51.000,288,11055489,-795,0,1760569310,13326.718544639989,406.97651528999995,54111.30145104 2025-10-15,23:01:52.000,288,11055525,-795,0,1760569311,13326.691599399994,406.884876600001,54111.16170864 2025-10-15,23:01:53.000,288,11055483,-795,0,1760569312,13326.664654159998,406.82848355999886,54111.38529648001 2025-10-15,23:01:54.000,288,11055508,-795,0,1760569313,13326.75896249999,406.7368448699999,54111.46914192 2025-10-15,23:01:55.000,288,11055500,-795,0,1760569314,13326.75896249999,406.6593044399997,54111.392283600006 2025-10-15,23:01:56.000,288,11055515,-795,0,1760569315,13326.738753569989,406.5606166200014,54111.09183744 2025-10-15,23:01:57.000,288,11055522,-795,0,1760569316,13326.725280949999,406.4619288000031,54110.76344280001 2025-10-15,23:01:58.000,288,11055477,-795,0,1760569317,13326.678126779989,406.41963401999965,54110.75645568 2025-10-15,23:01:59.000,288,11055530,-795,0,1760569318,13326.698335709989,406.4619288000031,54110.83331400001 2025-10-15,23:02:00.000,288,11055534,-795,0,1760569319,13326.812852979994,406.5606166200014,54111.203631360004 2025-10-15,23:02:01.000,288,11055521,-795,0,1760569320,13326.853270839994,406.6593044399997,54111.273502560005 2025-10-15,23:02:02.000,288,11055496,-795,0,1760569321,13326.934106559995,406.6875009600044,54111.30843816 2025-10-15,23:02:03.000,288,11055513,-795,0,1760569322,13327.055360139995,406.7650413900046,54111.46914192 2025-10-15,23:02:04.000,288,11055537,-795,0,1760569323,13327.19008634,406.71569748000184,54111.154721520004 2025-10-15,23:02:05.000,288,11055491,-795,0,1760569324,13327.291130990001,406.79323791000206,54111.16869576001 2025-10-15,23:02:06.000,288,11055521,-795,0,1760569325,13327.291130990001,406.8355326899982,54111.11978592 2025-10-15,23:02:07.000,288,11055488,-795,0,1760569326,13327.405648259992,406.8707783400023,54111.18965712 2025-10-15,23:02:08.000,288,11055466,-795,0,1760569327,13327.506692909992,406.9060239899991,54111.64381992 2025-10-15,23:02:09.000,288,11055508,-795,0,1760569328,13327.499956599997,406.97651528999995,54111.58792296 2025-10-15,23:02:10.000,288,11055493,-795,0,1760569329,13327.607737559993,407.011760940004,54111.727665360006 2025-10-15,23:02:11.000,288,11055460,-795,0,1760569330,13327.547110769992,407.0681539799989,54111.67176840001 2025-10-15,23:02:12.000,288,11055487,-795,0,1760569331,13327.520165529997,407.0540557200002,54111.30843816 2025-10-15,23:02:13.000,288,11055532,-795,0,1760569332,13327.533638150002,407.1174978900017,54111.441193440005 2025-10-15,23:02:14.000,288,11055525,-795,0,1760569333,13327.553847080002,407.08930137000425,54111.58093584001 2025-10-15,23:02:15.000,288,11055504,-795,0,1760569334,13327.479747669997,407.1456944099991,54111.874394880004 2025-10-15,23:02:16.000,288,11055530,-795,0,1760569335,13327.338285159996,407.13864527999976,54111.91631760001 2025-10-15,23:02:17.000,288,11055502,-795,0,1760569336,13327.297867299996,407.15979266999784,54111.97221456 2025-10-15,23:02:18.000,288,11055444,-795,0,1760569337,13327.318076229996,407.1174978900017,54112.07702136 2025-10-15,23:02:19.000,288,11055512,-795,0,1760569338,13327.203558959991,407.1315961500004,54111.727665360006 2025-10-15,23:02:20.000,288,11055493,-795,0,1760569339,13327.14293216999,407.1104487600023,54111.69272976 2025-10-15,23:02:21.000,288,11055514,-795,0,1760569340,13327.035151209995,407.1315961500004,54111.69971688001 2025-10-15,23:02:22.000,288,11055540,-795,0,1760569341,13326.954315489995,407.13864527999976,54111.76260096 2025-10-15,23:02:23.000,288,11055501,-795,0,1760569342,13326.84653453,407.1950383200019,54111.97920168 2025-10-15,23:02:24.000,288,11055517,-795,0,1760569343,13326.8263256,407.2020874500013,54112.014137280006 2025-10-15,23:02:25.000,288,11055490,-795,0,1760569344,13326.873479769994,407.2302839699987,54112.1259312 2025-10-15,23:02:26.000,288,11055529,-795,0,1760569345,13326.725280949999,407.25143136000406,54112.07003424 2025-10-15,23:02:27.000,288,11055544,-795,0,1760569346,13326.725280949999,407.25143136000406,54111.72067824001 2025-10-15,23:02:28.000,288,11055547,-795,0,1760569347,13326.651181539994,407.25143136000406,54111.8115108 2025-10-15,23:02:29.000,288,11055506,-795,0,1760569348,13326.657917849989,407.25143136000406,54111.76958808001 2025-10-15,23:02:30.000,288,11055544,-795,0,1760569349,13326.752226189994,407.23733309999807,54112.0211244 2025-10-15,23:02:31.000,288,11055556,-795,0,1760569350,13326.678126779989,407.21618571,54112.05606000001 2025-10-15,23:02:32.000,288,11055528,-795,0,1760569351,13326.725280949999,407.18798919000255,54112.111956960005 2025-10-15,23:02:33.000,288,11055509,-715,0,1760569352,13326.711808329994,407.1456944099991,54112.1958024 2025-10-15,23:02:34.000,288,11055422,-795,0,1760569353,13326.711808329994,407.0540557200002,54111.83247216 2025-10-15,23:02:35.000,288,11055494,-795,0,1760569354,13326.691599399994,407.00471181000466,54111.7416396 2025-10-15,23:02:36.000,288,11055512,-795,0,1760569355,13326.590554749993,406.99061354999867,54111.539013120004 2025-10-15,23:02:37.000,288,11055542,-795,0,1760569356,13326.630972609993,406.9201222499978,54111.64381992 2025-10-15,23:02:38.000,288,11055522,-795,0,1760569357,13326.630972609993,406.9342205100038,54111.9512532 2025-10-15,23:02:39.000,288,11055520,-795,0,1760569358,13326.725280949999,406.9694661600006,54112.042085760004 2025-10-15,23:02:40.000,288,11055487,-795,0,1760569359,13326.637708919989,406.9483187700025,54111.97221456 2025-10-15,23:02:41.000,288,11055512,-795,0,1760569360,13326.644445229998,407.011760940004,54111.96522744001 2025-10-15,23:02:42.000,288,11055507,-795,0,1760569361,13326.630972609993,407.0681539799989,54111.59491008 2025-10-15,23:02:43.000,288,11055525,-795,0,1760569362,13326.509719029993,407.17389093000384,54111.43420632001 2025-10-15,23:02:44.000,288,11055479,-795,0,1760569363,13326.435619620002,407.3289717900043,54111.357348 2025-10-15,23:02:45.000,288,11055530,-795,0,1760569364,13326.287420799992,407.3994630899979,54111.53202600001 2025-10-15,23:02:46.000,288,11055507,-795,0,1760569365,13326.193112460001,407.42061048000323,54111.59491008 2025-10-15,23:02:47.000,288,11055437,-795,0,1760569366,13326.206585079992,407.4770035199981,54111.78356232 2025-10-15,23:02:48.000,288,11055501,-795,0,1760569367,13326.260475559997,407.51929830000154,54111.93029184 2025-10-15,23:02:49.000,288,11055506,-795,0,1760569368,13326.260475559997,407.55454394999833,54111.73465248 2025-10-15,23:02:50.000,288,11055467,-795,0,1760569369,13326.287420799992,407.5686422100043,54111.706704000004 2025-10-15,23:02:51.000,288,11055526,-795,0,1760569370,13326.186376149992,407.58274047000305,54111.60189720001 2025-10-15,23:02:52.000,288,11055505,-795,0,1760569371,13326.199848769997,407.5686422100043,54111.67176840001 2025-10-15,23:02:53.000,288,11055510,-795,0,1760569372,13326.193112460001,407.55454394999833,54112.02811152 2025-10-15,23:02:54.000,288,11055540,-795,0,1760569373,13326.240266629997,407.5122491700022,54112.0909956 2025-10-15,23:02:55.000,288,11055535,-795,0,1760569374,13326.220057699997,407.46995438999875,54111.96522744001 2025-10-15,23:02:56.000,288,11055476,-795,0,1760569375,13326.166167219992,407.4065122200045,54111.85343352 2025-10-15,23:02:57.000,288,11055590,-795,0,1760569376,13326.179639839997,407.25143136000406,54111.75561384 2025-10-15,23:02:58.000,288,11055507,-795,0,1760569377,13326.253739250002,407.1668418000045,54111.8115108 2025-10-15,23:02:59.000,288,11055497,-795,0,1760569378,13326.186376149992,407.0681539799989,54111.706704000004 2025-10-15,23:03:00.000,288,11055520,-795,0,1760569379,13326.112276740001,407.02585920000274,54111.825485040004 2025-10-15,23:03:01.000,288,11055518,-795,0,1760569380,13326.078595189996,406.9694661600006,54111.846446400006 2025-10-15,23:03:02.000,288,11055537,-795,0,1760569381,13326.024704709991,406.8989748599997,54111.75561384 2025-10-15,23:03:03.000,288,11055516,-795,0,1760569382,13326.017968399996,406.8214344299995,54111.93727896001 2025-10-15,23:03:04.000,288,11055497,-795,0,1760569383,13325.977550539996,406.7650413900046,54111.68574264 2025-10-15,23:03:05.000,288,11055522,-795,0,1760569384,13325.9506053,406.772090520004,54111.58093584001 2025-10-15,23:03:06.000,288,11055552,-795,0,1760569385,13325.82935172,406.75094312999863,54111.32939952 2025-10-15,23:03:07.000,288,11055477,-795,0,1760569386,13325.84282433999,406.7368448699999,54111.43420632001 2025-10-15,23:03:08.000,288,11055505,-795,0,1760569387,13325.84282433999,406.7861887800027,54111.75561384 2025-10-15,23:03:09.000,288,11055488,-795,0,1760569388,13325.84282433999,406.8002870400014,54111.727665360006 2025-10-15,23:03:10.000,288,11055513,-795,0,1760569389,13325.84282433999,406.8355326899982,54111.79753656001 2025-10-15,23:03:11.000,288,11055554,-795,0,1760569390,13325.815879099995,406.8355326899982,54111.59491008 2025-10-15,23:03:12.000,288,11055557,-795,0,1760569391,13325.84282433999,406.86372921000293,54111.32939952 2025-10-15,23:03:13.000,288,11055510,-795,0,1760569392,13325.93039637,406.9060239899991,54111.42023208 2025-10-15,23:03:14.000,288,11055502,-795,0,1760569393,13325.977550539996,406.89192573000037,54111.357348 2025-10-15,23:03:15.000,288,11055469,-795,0,1760569394,13326.017968399996,406.9342205100038,54111.43420632001 2025-10-15,23:03:16.000,288,11055508,-795,0,1760569395,13325.97081423,406.9694661600006,54111.52503888 2025-10-15,23:03:17.000,288,11055497,-795,0,1760569396,13326.125749359991,406.9483187700025,54111.4970904 2025-10-15,23:03:18.000,288,11055492,-795,0,1760569397,13326.152694600001,406.96241703000123,54111.50407752001 2025-10-15,23:03:19.000,288,11055515,-795,0,1760569398,13326.267211869992,406.9060239899991,54111.2874768 2025-10-15,23:03:20.000,288,11055543,-795,0,1760569399,13326.280684489997,406.8989748599997,54111.19664424001 2025-10-15,23:03:21.000,288,11055504,-795,0,1760569400,13326.388465449993,406.884876600001,54111.175682880006 2025-10-15,23:03:22.000,288,11055417,-795,0,1760569401,13326.388465449993,406.8707783400023,54111.31542528001 2025-10-15,23:03:23.000,288,11055468,-795,0,1760569402,13326.354783900002,406.92717138000444,54111.441193440005 2025-10-15,23:03:24.000,288,11055481,-795,0,1760569403,13326.401938069997,406.884876600001,54111.539013120004 2025-10-15,23:03:25.000,288,11055525,-795,0,1760569404,13326.476037480003,406.8989748599997,54111.55298736001 2025-10-15,23:03:26.000,288,11055517,-755,0,1760569405,13326.428883309993,406.8707783400023,54111.38529648001 2025-10-15,23:03:27.000,288,11055521,-795,0,1760569406,13326.428883309993,406.8355326899982,54111.07786320001 2025-10-15,23:03:28.000,288,11055498,-795,0,1760569407,13326.523191649998,406.82848355999886,54111.2525412 2025-10-15,23:03:29.000,288,11055508,-715,0,1760569408,13326.482773789998,406.8707783400023,54111.21760560001 2025-10-15,23:03:30.000,288,11055475,-795,0,1760569409,13326.395201760002,406.8989748599997,54111.154721520004 2025-10-15,23:03:31.000,288,11055481,-795,0,1760569410,13326.422146999997,406.9694661600006,54111.371322240004 2025-10-15,23:03:32.000,288,11055465,-795,0,1760569411,13326.435619620002,406.97651528999995,54111.48311616001 2025-10-15,23:03:33.000,288,11055489,-795,0,1760569412,13326.415410690002,407.0329083300021,54111.46215480001 2025-10-15,23:03:34.000,288,11055547,-795,0,1760569413,13326.422146999997,407.0188100700034,54111.16170864 2025-10-15,23:03:35.000,288,11055547,-795,0,1760569414,13326.334574970002,407.12454702000105,54111.035940480004 2025-10-15,23:03:36.000,288,11055528,-795,0,1760569415,13326.354783900002,407.1527435399985,54111.00100488001 2025-10-15,23:03:37.000,288,11055520,-795,0,1760569416,13326.395201760002,407.23733309999807,54111.105811680005 2025-10-15,23:03:38.000,288,11055520,-795,0,1760569417,13326.523191649998,407.32192265999765,54111.48311616001 2025-10-15,23:03:39.000,288,11055491,-795,0,1760569418,13326.523191649998,407.3783156999998,54111.54600024 2025-10-15,23:03:40.000,288,11055509,-795,0,1760569419,13326.529927959993,407.43470874000195,54111.44818056 2025-10-15,23:03:41.000,288,11055505,-795,0,1760569420,13326.496246410003,407.5404456899996,54111.2525412 2025-10-15,23:03:42.000,288,11055531,-795,0,1760569421,13326.563609509998,407.5615930799977,54111.14773440001 2025-10-15,23:03:43.000,288,11055502,-795,0,1760569422,13326.577082129988,407.61798611999984,54111.08485032 2025-10-15,23:03:44.000,288,11055531,-795,0,1760569423,13326.644445229998,407.6884774200007,54111.224592720006 2025-10-15,23:03:45.000,288,11055502,-795,0,1760569424,13326.657917849989,407.7730669800003,54111.44818056 2025-10-15,23:03:46.000,288,11055522,-795,0,1760569425,13326.577082129988,407.80126349999773,54111.23856696 2025-10-15,23:03:47.000,288,11055494,-795,0,1760569426,13326.624236299998,407.82946002000244,54111.33638664001 2025-10-15,23:03:48.000,288,11055507,-795,0,1760569427,13326.637708919989,407.787165239999,54111.441193440005 2025-10-15,23:03:49.000,288,11055558,-795,0,1760569428,13326.691599399994,407.7096248099988,54111.26651544001 2025-10-15,23:03:50.000,288,11055567,-795,0,1760569429,13326.812852979994,407.7096248099988,54111.14074728 2025-10-15,23:03:51.000,288,11055515,-795,0,1760569430,13326.833061909994,407.7589687200016,54111.1127988 2025-10-15,23:03:52.000,288,11055530,-795,0,1760569431,13326.833061909994,407.76601785000094,54111.16869576001 2025-10-15,23:03:53.000,288,11055516,-795,0,1760569432,13326.79938035999,407.7942143699984,54111.60189720001 2025-10-15,23:03:54.000,288,11055534,-795,0,1760569433,13326.772435119994,407.69552655000007,54111.58792296 2025-10-15,23:03:55.000,288,11055508,-795,0,1760569434,13326.725280949999,407.59683873000176,54111.45516768 2025-10-15,23:03:56.000,288,11055550,-795,0,1760569435,13326.678126779989,407.48405265000474,54111.2874768 2025-10-15,23:03:57.000,288,11055493,-795,0,1760569436,13326.664654159998,407.3642174400011,54110.9730564 2025-10-15,23:03:58.000,288,11055519,-795,0,1760569437,13326.77917142999,407.2796278800015,54110.987030640004 2025-10-15,23:03:59.000,288,11055535,-795,0,1760569438,13326.88695239,407.2302839699987,54111.154721520004 2025-10-15,23:04:00.000,288,11055519,-795,0,1760569439,13326.94084286999,407.18798919000255,54111.392283600006 2025-10-15,23:04:01.000,288,11055509,-795,0,1760569440,13326.954315489995,407.2443822300047,54111.41324496001 2025-10-15,23:04:02.000,288,11055550,-795,0,1760569441,13326.94757918,407.1950383200019,54111.33638664001 2025-10-15,23:04:03.000,288,11055461,-795,0,1760569442,13326.96778811,407.2796278800015,54111.31542528001 2025-10-15,23:04:04.000,288,11055479,-795,0,1760569443,13326.98799704,407.27257875000214,54111.035940480004 2025-10-15,23:04:05.000,288,11055498,-795,0,1760569444,13327.0284149,407.37126657000044,54111.02895336001 2025-10-15,23:04:06.000,288,11055525,-795,0,1760569445,13326.96778811,407.4629052599994,54110.92414656 2025-10-15,23:04:07.000,288,11055510,-795,0,1760569446,13327.02167858999,407.547494819999,54110.95209504 2025-10-15,23:04:08.000,288,11055519,-795,0,1760569447,13327.08230537999,407.64618264000455,54111.42023208 2025-10-15,23:04:09.000,288,11055548,-795,0,1760569448,13327.12272323999,407.7519195900022,54111.42023208 2025-10-15,23:04:10.000,288,11055487,-795,0,1760569449,13327.06883276,407.7589687200016,54111.37830936 2025-10-15,23:04:11.000,288,11055475,-795,0,1760569450,13326.994733349995,407.8717547999986,54111.25952832 2025-10-15,23:04:12.000,288,11055475,-795,0,1760569451,13327.02167858999,407.87880392999796,54111.035940480004 2025-10-15,23:04:13.000,288,11055512,-795,0,1760569452,13327.0284149,407.90700045000267,54111.12677304001 2025-10-15,23:04:14.000,288,11055497,-795,0,1760569453,13327.00146965999,407.8717547999986,54111.175682880006 2025-10-15,23:04:15.000,288,11055525,-795,0,1760569454,13326.94084286999,407.87880392999796,54111.30145104 2025-10-15,23:04:16.000,288,11055545,-795,0,1760569455,13326.94084286999,407.8506074100005,54111.46914192 2025-10-15,23:04:17.000,288,11055531,-795,0,1760569456,13327.00820597,407.7730669800003,54111.559974480006 2025-10-15,23:04:18.000,288,11055518,-795,0,1760569457,13327.035151209995,407.69552655000007,54111.65080704001 2025-10-15,23:04:19.000,288,11055564,-795,0,1760569458,13327.00146965999,407.58274047000305,54111.322412400004 2025-10-15,23:04:20.000,288,11055528,-795,0,1760569459,13326.954315489995,407.48405265000474,54111.322412400004 2025-10-15,23:04:21.000,288,11055496,-795,0,1760569460,13326.94084286999,407.3924139599985,54111.21760560001 2025-10-15,23:04:22.000,288,11055530,-795,0,1760569461,13326.954315489995,407.2937261400002,54111.24555408001 2025-10-15,23:04:23.000,288,11055545,-795,0,1760569462,13327.00146965999,407.2443822300047,54111.62984568001 2025-10-15,23:04:24.000,288,11055507,-795,0,1760569463,13327.0284149,407.21618571,54111.67176840001 2025-10-15,23:04:25.000,288,11055530,-795,0,1760569464,13326.994733349995,407.1950383200019,54111.60189720001 2025-10-15,23:04:26.000,288,11055469,-795,0,1760569465,13326.873479769994,407.1668418000045,54111.5669616 2025-10-15,23:04:27.000,288,11055551,-795,0,1760569466,13326.86674346,407.12454702000105,54111.18267 2025-10-15,23:04:28.000,288,11055547,-795,0,1760569467,13326.934106559995,407.1315961500004,54111.224592720006 2025-10-15,23:04:29.000,288,11055535,-795,0,1760569468,13326.94757918,407.1809400600032,54111.2525412 2025-10-15,23:04:30.000,288,11055489,-795,0,1760569469,13326.94757918,407.2302839699987,54111.4272192 2025-10-15,23:04:31.000,288,11055545,-795,0,1760569470,13326.88021607999,407.33602092000365,54111.47612904 2025-10-15,23:04:32.000,288,11055540,-795,0,1760569471,13327.04862383,407.3642174400011,54111.46215480001 2025-10-15,23:04:33.000,288,11055497,-795,0,1760569472,13327.095777999995,407.42061048000323,54111.539013120004 2025-10-15,23:04:34.000,288,11055489,-795,0,1760569473,13327.136195859995,407.4629052599994,54111.36433512001 2025-10-15,23:04:35.000,288,11055556,-795,0,1760569474,13327.16987741,407.53339656000026,54111.175682880006 2025-10-15,23:04:36.000,288,11055547,-795,0,1760569475,13327.14293216999,407.55454394999833,54111.01497912 2025-10-15,23:04:37.000,288,11055530,-795,0,1760569476,13327.196822649996,407.5756913400037,54111.01497912 2025-10-15,23:04:38.000,288,11055525,-795,0,1760569477,13327.223767889991,407.61798611999984,54111.322412400004 2025-10-15,23:04:39.000,288,11055536,-795,0,1760569478,13327.345021469991,407.6391335099979,54111.53202600001 2025-10-15,23:04:40.000,288,11055511,-795,0,1760569479,13327.378703019996,407.64618264000455,54111.53202600001 2025-10-15,23:04:41.000,288,11055538,-795,0,1760569480,13327.398911949997,407.61798611999984,54111.46914192 2025-10-15,23:04:42.000,288,11055576,-795,0,1760569481,13327.371966710001,407.5686422100043,54111.16869576001 2025-10-15,23:04:43.000,288,11055496,-795,0,1760569482,13327.405648259992,407.5897896000024,54111.28048968 2025-10-15,23:04:44.000,288,11055567,-795,0,1760569483,13327.371966710001,407.5686422100043,54111.29446392001 2025-10-15,23:04:45.000,288,11055518,-795,0,1760569484,13327.311339920001,407.547494819999,54111.33638664001 2025-10-15,23:04:46.000,288,11055529,-795,0,1760569485,13327.223767889991,407.51929830000154,54111.48311616001 2025-10-15,23:04:47.000,288,11055534,-795,0,1760569486,13327.223767889991,407.5263474300009,54111.57394872 2025-10-15,23:04:48.000,288,11055525,-795,0,1760569487,13327.21029527,407.55454394999833,54111.69971688001 2025-10-15,23:04:49.000,288,11055529,-795,0,1760569488,13327.14966848,407.49815091000346,54111.46914192 2025-10-15,23:04:50.000,288,11055509,-795,0,1760569489,13327.06883276,407.49815091000346,54111.38529648001 2025-10-15,23:04:51.000,288,11055526,-795,0,1760569490,13326.934106559995,407.4911017800041,54111.24555408001 2025-10-15,23:04:52.000,288,11055507,-795,0,1760569491,13326.92737025,407.5052000400028,54111.26651544001 2025-10-15,23:04:53.000,288,11055522,-795,0,1760569492,13326.88021607999,407.547494819999,54111.6368328 2025-10-15,23:04:54.000,288,11055484,-795,0,1760569493,13326.86674346,407.547494819999,54111.64381992 2025-10-15,23:04:55.000,288,11055544,-795,0,1760569494,13326.792644049994,407.51929830000154,54111.57394872 2025-10-15,23:04:56.000,288,11055546,-795,0,1760569495,13326.772435119994,407.53339656000026,54111.4272192 2025-10-15,23:04:57.000,288,11055499,-795,0,1760569496,13326.873479769994,407.5122491700022,54111.36433512001 2025-10-15,23:04:58.000,288,11055496,-795,0,1760569497,13326.96105179999,407.4911017800041,54111.41324496001 2025-10-15,23:04:59.000,288,11055551,-795,0,1760569498,13326.96105179999,407.4911017800041,54111.44818056 2025-10-15,23:05:00.000,288,11055529,-795,0,1760569499,13326.98799704,407.4770035199981,54111.46215480001 2025-10-15,23:05:01.000,288,11055572,-795,0,1760569500,13327.04862383,407.46995438999875,54111.69272976 2025-10-15,23:05:02.000,288,11055564,-795,0,1760569501,13327.10251430999,407.4276596100026,54111.64381992 2025-10-15,23:05:03.000,288,11055541,-795,0,1760569502,13327.16987741,407.3924139599985,54111.727665360006 2025-10-15,23:05:04.000,288,11055547,-795,0,1760569503,13327.2305042,407.35011918000237,54111.65080704001 2025-10-15,23:05:05.000,288,11055543,-795,0,1760569504,13327.304603609991,407.3148735299983,54111.52503888 2025-10-15,23:05:06.000,288,11055569,-795,0,1760569505,13327.264185749991,407.2443822300047,54111.24555408001 2025-10-15,23:05:07.000,288,11055495,-795,0,1760569506,13327.324812539991,407.30782439999894,54111.26651544001 2025-10-15,23:05:08.000,288,11055480,-795,0,1760569507,13327.392175640001,407.32192265999765,54111.62984568001 2025-10-15,23:05:09.000,288,11055533,-795,0,1760569508,13327.412384570001,407.3289717900043,54111.69272976 2025-10-15,23:05:10.000,288,11055559,-795,0,1760569509,13327.513429220002,407.27257875000214,54111.706704000004 2025-10-15,23:05:11.000,288,11055538,-795,0,1760569510,13327.520165529997,407.2796278800015,54111.64381992 2025-10-15,23:05:12.000,288,11055526,-795,0,1760569511,13327.594264940002,407.25143136000406,54111.343373760006 2025-10-15,23:05:13.000,288,11055502,-795,0,1760569512,13327.708782209993,407.22323483999935,54111.47612904 2025-10-15,23:05:14.000,288,11055514,-795,0,1760569513,13327.803090549998,407.21618571,54111.44818056 2025-10-15,23:05:15.000,288,11055533,-795,0,1760569514,13327.809826859993,407.23733309999807,54111.45516768 2025-10-15,23:05:16.000,288,11055522,-795,0,1760569515,13327.856981029989,407.25143136000406,54111.5669616 2025-10-15,23:05:17.000,288,11055535,-795,0,1760569516,13327.971498299994,407.30782439999894,54111.5669616 2025-10-15,23:05:18.000,288,11055523,-795,0,1760569517,13327.958025679989,407.33602092000365,54111.52503888 2025-10-15,23:05:19.000,288,11055570,-795,0,1760569518,13328.1062245,407.32192265999765,54111.54600024 2025-10-15,23:05:20.000,288,11055529,-795,0,1760569519,13328.06580664,407.35011918000237,54111.35036088 2025-10-15,23:05:21.000,288,11055534,-795,0,1760569520,13328.18032390999,407.37126657000044,54111.39927072 2025-10-15,23:05:22.000,288,11055507,-795,0,1760569521,13328.193796529995,407.43470874000195,54111.33638664001 2025-10-15,23:05:23.000,288,11055479,-795,0,1760569522,13328.234214389995,407.49815091000346,54111.62984568001 2025-10-15,23:05:24.000,288,11055499,-795,0,1760569523,13328.24095069999,407.5404456899996,54111.678755520006 2025-10-15,23:05:25.000,288,11055512,-795,0,1760569524,13328.26789594,407.64618264000455,54111.74862672001 2025-10-15,23:05:26.000,288,11055518,-795,0,1760569525,13328.234214389995,407.61798611999984,54111.62984568001 2025-10-15,23:05:27.000,288,11055541,-795,0,1760569526,13328.234214389995,407.6532317700039,54111.392283600006 2025-10-15,23:05:28.000,288,11055560,-795,0,1760569527,13328.26115962999,407.71667393999815,54111.47612904 2025-10-15,23:05:29.000,288,11055558,-795,0,1760569528,13328.22074176999,407.73077220000414,54111.44818056 2025-10-15,23:05:30.000,288,11055498,-795,0,1760569529,13328.11969711999,407.7942143699984,54111.50407752001 2025-10-15,23:05:31.000,288,11055493,-795,0,1760569530,13328.011916159994,407.8506074100005,54111.69272976 2025-10-15,23:05:32.000,288,11055474,-795,0,1760569531,13327.870453649994,407.91404958000203,54111.51805176 2025-10-15,23:05:33.000,288,11055547,-795,0,1760569532,13327.931080439994,407.9492952299988,54111.81849792001 2025-10-15,23:05:34.000,288,11055495,-795,0,1760569533,13327.843508409998,407.94224609999947,54111.79753656001 2025-10-15,23:05:35.000,288,11055525,-795,0,1760569534,13327.782881619998,407.92814784000075,54111.4272192 2025-10-15,23:05:36.000,288,11055552,-795,0,1760569535,13327.681836969998,407.9633934900048,54111.40625784 2025-10-15,23:05:37.000,288,11055523,-795,0,1760569536,13327.695309590003,407.9704426200042,54111.55298736001 2025-10-15,23:05:38.000,288,11055496,-795,0,1760569537,13327.702045899998,408.005688270001,54111.86042064 2025-10-15,23:05:39.000,288,11055537,-795,0,1760569538,13327.648155419993,407.99159001000226,54111.90234336 2025-10-15,23:05:40.000,288,11055563,-795,0,1760569539,13327.567319699992,408.02683565999905,54111.95824032 2025-10-15,23:05:41.000,288,11055525,-795,0,1760569540,13327.533638150002,407.9986391400016,54111.95824032 2025-10-15,23:05:42.000,288,11055522,-795,0,1760569541,13327.425857189992,407.91404958000203,54111.59491008 2025-10-15,23:05:43.000,288,11055564,-795,0,1760569542,13327.371966710001,407.87880392999796,54111.59491008 2025-10-15,23:05:44.000,288,11055566,-795,0,1760569543,13327.425857189992,407.84355828000116,54111.706704000004 2025-10-15,23:05:45.000,288,11055535,-795,0,1760569544,13327.351757780001,407.787165239999,54111.657794160004 2025-10-15,23:05:46.000,288,11055501,-795,0,1760569545,13327.19008634,407.7378213300035,54111.72067824001 2025-10-15,23:05:47.000,288,11055557,-795,0,1760569546,13327.257449439996,407.6884774200007,54111.80452368 2025-10-15,23:05:48.000,288,11055522,-795,0,1760569547,13327.264185749991,407.66733003000263,54111.80452368 2025-10-15,23:05:49.000,288,11055537,-795,0,1760569548,13327.27092206,407.6038878600011,54111.846446400006 2025-10-15,23:05:50.000,288,11055530,-795,0,1760569549,13327.27092206,407.5122491700022,54111.55298736001 2025-10-15,23:05:51.000,288,11055543,-795,0,1760569550,13327.25071313,407.4911017800041,54111.43420632001 2025-10-15,23:05:52.000,288,11055583,-795,0,1760569551,13327.304603609991,407.3994630899979,54111.46215480001 2025-10-15,23:05:53.000,288,11055560,-795,0,1760569552,13327.392175640001,407.43470874000195,54111.678755520006 2025-10-15,23:05:54.000,288,11055541,-795,0,1760569553,13327.378703019996,407.42061048000323,54111.76958808001 2025-10-15,23:05:55.000,288,11055520,-795,0,1760569554,13327.277658369996,407.44880700000067,54111.60189720001 2025-10-15,23:05:56.000,288,11055561,-795,0,1760569555,13327.358494089996,407.4065122200045,54111.5669616 2025-10-15,23:05:57.000,288,11055517,-795,0,1760569556,13327.392175640001,407.4276596100026,54111.41324496001 2025-10-15,23:05:58.000,288,11055533,-795,0,1760569557,13327.392175640001,407.4276596100026,54111.392283600006 2025-10-15,23:05:59.000,288,11055512,-795,0,1760569558,13327.479747669997,407.49815091000346,54111.47612904 2025-10-15,23:06:00.000,288,11055540,-795,0,1760569559,13327.439329809997,407.53339656000026,54111.371322240004 2025-10-15,23:06:01.000,288,11055551,-795,0,1760569560,13327.499956599997,407.61798611999984,54111.79054944 2025-10-15,23:06:02.000,288,11055481,-795,0,1760569561,13327.479747669997,407.6391335099979,54111.71369112 2025-10-15,23:06:03.000,288,11055512,-795,0,1760569562,13327.405648259992,407.7025756799994,54111.61587144 2025-10-15,23:06:04.000,288,11055547,-795,0,1760569563,13327.466275049992,407.7025756799994,54111.72067824001 2025-10-15,23:06:05.000,288,11055511,-795,0,1760569564,13327.412384570001,407.74487046000286,54111.39927072 2025-10-15,23:06:06.000,288,11055531,-795,0,1760569565,13327.419120879997,407.787165239999,54111.23856696 2025-10-15,23:06:07.000,288,11055518,-795,0,1760569566,13327.392175640001,407.8506074100005,54111.33638664001 2025-10-15,23:06:08.000,288,11055556,-795,0,1760569567,13327.459538739997,407.80126349999773,54111.65080704001 2025-10-15,23:06:09.000,288,11055545,-795,0,1760569568,13327.432593500002,407.8224108900031,54111.825485040004 2025-10-15,23:06:10.000,288,11055478,-795,0,1760569569,13327.405648259992,407.8224108900031,54111.86740776001 2025-10-15,23:06:11.000,288,11055555,-795,0,1760569570,13327.351757780001,407.76601785000094,54111.75561384 2025-10-15,23:06:12.000,288,11055511,-795,0,1760569571,13327.311339920001,407.7378213300035,54111.57394872 2025-10-15,23:06:13.000,288,11055541,-795,0,1760569572,13327.351757780001,407.674379160002,54111.52503888 2025-10-15,23:06:14.000,288,11055537,-795,0,1760569573,13327.304603609991,407.6250352499992,54111.608884320005 2025-10-15,23:06:15.000,288,11055492,-795,0,1760569574,13327.21029527,407.58274047000305,54111.47612904 2025-10-15,23:06:16.000,288,11055560,-795,0,1760569575,13327.196822649996,407.547494819999,54111.678755520006 2025-10-15,23:06:17.000,288,11055536,-795,0,1760569576,13327.297867299996,407.51929830000154,54111.85343352 2025-10-15,23:06:18.000,288,11055499,-795,0,1760569577,13327.257449439996,407.44880700000067,54111.93029184 2025-10-15,23:06:19.000,288,11055528,-795,0,1760569578,13327.237240509996,407.4417578700013,54111.86042064 2025-10-15,23:06:20.000,288,11055492,-795,0,1760569579,13327.203558959991,407.343070050003,54111.57394872 2025-10-15,23:06:21.000,288,11055544,-795,0,1760569580,13327.243976819991,407.33602092000365,54111.5669616 2025-10-15,23:06:22.000,288,11055534,-795,0,1760569581,13327.14293216999,407.35011918000237,54111.47612904 2025-10-15,23:06:23.000,288,11055528,-795,0,1760569582,13327.217031579996,407.3994630899979,54111.51805176 2025-10-15,23:06:24.000,288,11055517,-795,0,1760569583,13327.304603609991,407.44880700000067,54111.944266080005 2025-10-15,23:06:25.000,288,11055536,-795,0,1760569584,13327.324812539991,407.4417578700013,54111.86042064 2025-10-15,23:06:26.000,288,11055527,-755,0,1760569585,13327.237240509996,407.53339656000026,54111.69971688001 2025-10-15,23:06:27.000,288,11055494,-795,0,1760569586,13327.19008634,407.59683873000176,54111.57394872 2025-10-15,23:06:28.000,288,11055487,-795,0,1760569587,13327.223767889991,407.7519195900022,54111.2874768 2025-10-15,23:06:29.000,288,11055577,-795,0,1760569588,13327.398911949997,407.9351969700001,54111.26651544001 2025-10-15,23:06:30.000,288,11055519,-795,0,1760569589,13327.607737559993,407.9563443599982,54111.224592720006 2025-10-15,23:06:31.000,288,11055545,-795,0,1760569590,13327.715518519988,407.9351969700001,54111.2525412 2025-10-15,23:06:32.000,288,11055523,-795,0,1760569591,13327.749200069993,407.8858530600046,54111.47612904 2025-10-15,23:06:33.000,288,11055658,-795,0,1760569592,13327.728991139993,407.8999513200033,54111.65080704001 2025-10-15,23:06:34.000,288,11055503,-795,0,1760569593,13327.809826859993,407.86470566999924,54111.65080704001 2025-10-15,23:06:35.000,288,11055532,-795,0,1760569594,13327.803090549998,407.9210987100014,54111.62984568001 2025-10-15,23:06:36.000,288,11055536,-795,0,1760569595,13327.728991139993,407.9492952299988,54111.38529648001 2025-10-15,23:06:37.000,288,11055515,-795,0,1760569596,13327.728991139993,407.9351969700001,54111.28048968 2025-10-15,23:06:38.000,288,11055536,-795,0,1760569597,13327.789617929993,407.90700045000267,54111.38529648001 2025-10-15,23:06:39.000,288,11055516,-795,0,1760569598,13327.863717339998,407.87880392999796,54111.62984568001 2025-10-15,23:06:40.000,288,11055536,-795,0,1760569599,13327.856981029989,407.8576565399999,54111.76958808001 2025-10-15,23:06:41.000,288,11055539,-715,0,1760569600,13327.843508409998,407.8224108900031,54111.75561384 2025-10-15,23:06:42.000,288,11055491,-795,0,1760569601,13327.850244719993,407.7237230700048,54111.73465248 2025-10-15,23:06:43.000,288,11055515,-715,0,1760569602,13327.843508409998,407.6884774200007,54111.608884320005 2025-10-15,23:06:44.000,288,11055541,-795,0,1760569603,13327.809826859993,407.5756913400037,54111.38529648001 2025-10-15,23:06:45.000,288,11055512,-795,0,1760569604,13327.789617929993,407.547494819999,54111.343373760006 2025-10-15,23:06:46.000,288,11055529,-795,0,1760569605,13327.803090549998,407.49815091000346,54111.46215480001 2025-10-15,23:06:47.000,288,11055521,-795,0,1760569606,13327.870453649994,407.4770035199981,54111.7416396 2025-10-15,23:06:48.000,288,11055518,-795,0,1760569607,13327.863717339998,407.48405265000474,54111.75561384 2025-10-15,23:06:49.000,288,11055497,-795,0,1760569608,13327.890662579994,407.45585613000003,54111.86042064 2025-10-15,23:06:50.000,288,11055539,-795,0,1760569609,13327.944553059999,407.49815091000346,54111.83945928001 2025-10-15,23:06:51.000,288,11055479,-795,0,1760569610,13327.863717339998,407.5122491700022,54111.4272192 2025-10-15,23:06:52.000,288,11055568,-795,0,1760569611,13327.924344129999,407.5263474300009,54111.44818056 2025-10-15,23:06:53.000,288,11055542,-795,0,1760569612,13327.890662579994,407.5756913400037,54111.31542528001 2025-10-15,23:06:54.000,288,11055527,-795,0,1760569613,13328.03886139999,407.6038878600011,54111.44818056 2025-10-15,23:06:55.000,288,11055538,-795,0,1760569614,13328.04559771,407.71667393999815,54111.75561384 2025-10-15,23:06:56.000,288,11055518,-795,0,1760569615,13328.072542949994,407.674379160002,54111.61587144 2025-10-15,23:06:57.000,288,11055522,-795,0,1760569616,13328.18706022,407.7378213300035,54111.79054944 2025-10-15,23:06:58.000,288,11055518,-795,0,1760569617,13328.28810487,407.7237230700048,54111.881382 2025-10-15,23:06:59.000,288,11055519,-795,0,1760569618,13328.36894059,407.7096248099988,54111.53202600001 2025-10-15,23:07:00.000,288,11055564,-795,0,1760569619,13328.49019417,407.6602809000033,54111.62285856 2025-10-15,23:07:01.000,288,11055546,-795,0,1760569620,13328.591238820001,407.64618264000455,54111.69971688001 2025-10-15,23:07:02.000,288,11055537,-795,0,1760569621,13328.604711439992,407.5686422100043,54111.7416396 2025-10-15,23:07:03.000,288,11055503,-795,0,1760569622,13328.699019779997,407.53339656000026,54111.944266080005 2025-10-15,23:07:04.000,288,11055532,-795,0,1760569623,13328.827009669993,407.51929830000154,54112.063047120006 2025-10-15,23:07:05.000,288,11055537,-795,0,1760569624,13328.860691219998,407.5052000400028,54112.111956960005 2025-10-15,23:07:06.000,288,11055538,-795,0,1760569625,13328.880900149998,407.37126657000044,54111.81849792001 2025-10-15,23:07:07.000,288,11055517,-795,0,1760569626,13328.907845389993,407.343070050003,54111.6368328 2025-10-15,23:07:08.000,288,11055538,-795,0,1760569627,13328.968472179993,407.3571683100017,54111.706704000004 2025-10-15,23:07:09.000,288,11055527,-795,0,1760569628,13328.995417419988,407.38536482999916,54111.706704000004 2025-10-15,23:07:10.000,288,11055548,-795,0,1760569629,13328.961735869998,407.4065122200045,54111.90234336 2025-10-15,23:07:11.000,288,11055551,-795,0,1760569630,13328.934790629988,407.43470874000195,54111.92330472 2025-10-15,23:07:12.000,288,11055563,-795,0,1760569631,13328.907845389993,407.49815091000346,54111.97920168 2025-10-15,23:07:13.000,288,11055513,-795,0,1760569632,13328.907845389993,407.547494819999,54112.13990544 2025-10-15,23:07:14.000,288,11055505,-795,0,1760569633,13328.901109079998,407.55454394999833,54111.874394880004 2025-10-15,23:07:15.000,288,11055570,-795,0,1760569634,13328.779855499997,407.6250352499992,54111.74862672001 2025-10-15,23:07:16.000,288,11055545,-795,0,1760569635,13328.685547159992,407.6391335099979,54111.6368328 2025-10-15,23:07:17.000,288,11055552,-795,0,1760569636,13328.631656680001,407.71667393999815,54111.67176840001 2025-10-15,23:07:18.000,288,11055535,-795,0,1760569637,13328.591238820001,407.7378213300035,54111.90234336 2025-10-15,23:07:19.000,288,11055538,-795,0,1760569638,13328.597975129996,407.78011610999965,54112.1259312 2025-10-15,23:07:20.000,288,11055573,-795,0,1760569639,13328.557557269996,407.74487046000286,54112.063047120006 2025-10-15,23:07:21.000,288,11055550,-795,0,1760569640,13328.443039999991,407.73077220000414,54111.96522744001 2025-10-15,23:07:22.000,288,11055524,-795,0,1760569641,13328.395885829996,407.6602809000033,54111.62984568001 2025-10-15,23:07:23.000,288,11055556,-795,0,1760569642,13328.40262213999,407.6038878600011,54111.727665360006 2025-10-15,23:07:24.000,288,11055548,-795,0,1760569643,13328.40262213999,407.5263474300009,54111.727665360006 2025-10-15,23:07:25.000,288,11055506,-795,0,1760569644,13328.36220427999,407.44880700000067,54111.61587144 2025-10-15,23:07:26.000,288,11055516,-795,0,1760569645,13328.34873166,407.42061048000323,54111.944266080005 2025-10-15,23:07:27.000,288,11055533,-795,0,1760569646,13328.395885829996,407.343070050003,54111.944266080005 2025-10-15,23:07:28.000,288,11055560,-795,0,1760569647,13328.496930479996,407.25143136000406,54112.042085760004 2025-10-15,23:07:29.000,288,11055570,-795,0,1760569648,13328.503666789991,407.2020874500013,54112.04907288 2025-10-15,23:07:30.000,288,11055519,-795,0,1760569649,13328.557557269996,407.1104487600023,54111.67176840001 2025-10-15,23:07:31.000,288,11055513,-795,0,1760569650,13328.49019417,407.07520310999826,54111.54600024 2025-10-15,23:07:32.000,288,11055558,-795,0,1760569651,13328.597975129996,406.99061354999867,54111.539013120004 2025-10-15,23:07:33.000,288,11055552,-795,0,1760569652,13328.725965019992,406.94126964000316,54111.62285856 2025-10-15,23:07:34.000,288,11055543,-795,0,1760569653,13328.638392989997,406.85668008000357,54111.55298736001 2025-10-15,23:07:35.000,288,11055549,-795,0,1760569654,13328.651865610002,406.884876600001,54111.79054944 2025-10-15,23:07:36.000,288,11055585,-795,0,1760569655,13328.591238820001,406.94126964000316,54111.69272976 2025-10-15,23:07:37.000,288,11055524,-795,0,1760569656,13328.665338229992,406.99766267999803,54111.91631760001 2025-10-15,23:07:38.000,288,11055530,-755,0,1760569657,13328.752910260002,407.0188100700034,54111.67176840001 2025-10-15,23:07:39.000,288,11055516,-795,0,1760569658,13328.766382879992,407.0681539799989,54111.67176840001 2025-10-15,23:07:40.000,288,11055565,-795,0,1760569659,13328.773119190002,407.0540557200002,54111.72067824001 2025-10-15,23:07:41.000,288,11055557,-795,0,1760569660,13328.773119190002,407.10339963000297,54111.90234336 2025-10-15,23:07:42.000,288,11055571,-795,0,1760569661,13328.786591809992,407.1174978900017,54111.993175920004 2025-10-15,23:07:43.000,288,11055540,-795,0,1760569662,13328.907845389993,407.15979266999784,54112.23772512 2025-10-15,23:07:44.000,288,11055552,-795,0,1760569663,13328.847218599993,407.1315961500004,54112.230738000006 2025-10-15,23:07:45.000,288,11055565,-795,0,1760569664,13328.820273359997,407.1104487600023,54112.0909956 2025-10-15,23:07:46.000,288,11055481,-795,0,1760569665,13328.699019779997,407.1174978900017,54111.706704000004 2025-10-15,23:07:47.000,288,11055569,-795,0,1760569666,13328.699019779997,407.0540557200002,54111.85343352 2025-10-15,23:07:48.000,288,11055520,-795,0,1760569667,13328.705756089992,407.07520310999826,54111.79054944 2025-10-15,23:07:49.000,288,11055535,-795,0,1760569668,13328.712492400002,407.08930137000425,54112.0909956 2025-10-15,23:07:50.000,288,11055562,-795,0,1760569669,13328.752910260002,407.0470065900008,54112.11894408 2025-10-15,23:07:51.000,288,11055535,-795,0,1760569670,13328.692283470002,407.0470065900008,54112.13291832001 2025-10-15,23:07:52.000,288,11055513,-795,0,1760569671,13328.719228709997,407.08930137000425,54112.07702136 2025-10-15,23:07:53.000,288,11055584,-795,0,1760569672,13328.800064429997,407.0470065900008,54111.874394880004 2025-10-15,23:07:54.000,288,11055528,-795,0,1760569673,13328.847218599993,407.02585920000274,54111.85343352 2025-10-15,23:07:55.000,288,11055537,-795,0,1760569674,13328.860691219998,407.0470065900008,54111.8115108 2025-10-15,23:07:56.000,288,11055528,-795,0,1760569675,13328.880900149998,407.0963505000036,54111.66478128 2025-10-15,23:07:57.000,288,11055591,-795,0,1760569676,13328.921318009998,407.17389093000384,54111.98618880001 2025-10-15,23:07:58.000,288,11055542,-795,0,1760569677,13328.981944799998,407.1950383200019,54112.03509864001 2025-10-15,23:07:59.000,288,11055570,-795,0,1760569678,13329.150352549994,407.2584804900034,54112.13990544 2025-10-15,23:08:00.000,288,11055546,-795,0,1760569679,13329.184034099999,407.2655296200028,54112.1958024 2025-10-15,23:08:01.000,288,11055563,-795,0,1760569680,13329.204243029999,407.2302839699987,54111.86740776001 2025-10-15,23:08:02.000,288,11055531,-795,0,1760569681,13329.231188269994,407.18798919000255,54111.72067824001 2025-10-15,23:08:03.000,288,11055529,-795,0,1760569682,13329.30528768,407.15979266999784,54111.846446400006 2025-10-15,23:08:04.000,288,11055547,-795,0,1760569683,13329.332232919995,407.1456944099991,54111.8115108 2025-10-15,23:08:05.000,288,11055551,-795,0,1760569684,13329.352441849995,407.1104487600023,54112.16785392 2025-10-15,23:08:06.000,288,11055533,-795,0,1760569685,13329.31876029999,407.0681539799989,54111.92330472 2025-10-15,23:08:07.000,288,11055569,-795,0,1760569686,13329.32549661,407.03995746000146,54112.0909956 2025-10-15,23:08:08.000,288,11055557,-795,0,1760569687,13329.33896922999,406.97651528999995,54112.10496984001 2025-10-15,23:08:09.000,288,11055530,-795,0,1760569688,13329.332232919995,406.8707783400023,54111.88836912001 2025-10-15,23:08:10.000,288,11055500,-795,0,1760569689,13329.30528768,406.82848355999886,54111.81849792001 2025-10-15,23:08:11.000,288,11055524,-795,0,1760569690,13329.231188269994,406.772090520004,54111.79753656001 2025-10-15,23:08:12.000,288,11055553,-795,0,1760569691,13329.123407309999,406.772090520004,54111.86740776001 2025-10-15,23:08:13.000,288,11055512,-795,0,1760569692,13329.062780519998,406.82848355999886,54112.00715016001 2025-10-15,23:08:14.000,288,11055557,-795,0,1760569693,13329.096462069989,406.84258182000485,54112.05606000001 2025-10-15,23:08:15.000,288,11055556,-795,0,1760569694,13329.022362659998,406.86372921000293,54112.08400848001 2025-10-15,23:08:16.000,288,11055561,-795,0,1760569695,13328.887636459993,406.94126964000316,54111.83247216 2025-10-15,23:08:17.000,288,11055549,-795,0,1760569696,13328.887636459993,406.92717138000444,54111.62285856 2025-10-15,23:08:18.000,288,11055510,-795,0,1760569697,13328.928054319993,406.99766267999803,54111.72067824001 2025-10-15,23:08:19.000,288,11055445,-795,0,1760569698,13328.847218599993,407.07520310999826,54111.657794160004 2025-10-15,23:08:20.000,288,11055541,-795,0,1760569699,13328.914581700003,407.1174978900017,54111.91631760001 2025-10-15,23:08:21.000,288,11055527,-795,0,1760569700,13328.860691219998,407.18798919000255,54111.8115108 2025-10-15,23:08:22.000,288,11055551,-795,0,1760569701,13328.921318009998,407.20913658000063,54111.90933048 2025-10-15,23:08:23.000,288,11055568,-795,0,1760569702,13329.002153729998,407.2302839699987,54112.02811152 2025-10-15,23:08:24.000,288,11055583,-795,0,1760569703,13329.022362659998,407.20913658000063,54111.67176840001 2025-10-15,23:08:25.000,288,11055533,-795,0,1760569704,13329.096462069989,407.1809400600032,54111.69272976 2025-10-15,23:08:26.000,288,11055513,-795,0,1760569705,13329.069516829994,407.21618571,54111.69971688001 2025-10-15,23:08:27.000,288,11055538,-795,0,1760569706,13329.17729778999,407.12454702000105,54111.6368328 2025-10-15,23:08:28.000,288,11055549,-795,0,1760569707,13329.271606129994,407.0963505000036,54111.93727896001 2025-10-15,23:08:29.000,288,11055569,-795,0,1760569708,13329.37938708999,407.0822522400049,54112.014137280006 2025-10-15,23:08:30.000,288,11055540,-795,0,1760569709,13329.413068639995,407.00471181000466,54112.02811152 2025-10-15,23:08:31.000,288,11055551,-795,0,1760569710,13329.433277569995,406.9694661600006,54111.895356240006 2025-10-15,23:08:32.000,288,11055552,-795,0,1760569711,13329.453486499995,406.89192573000037,54111.559974480006 2025-10-15,23:08:33.000,288,11055576,-795,0,1760569712,13329.554531149995,406.8496309500042,54111.73465248 2025-10-15,23:08:34.000,288,11055556,-795,0,1760569713,13329.56126745999,406.772090520004,54111.67176840001 2025-10-15,23:08:35.000,288,11055575,-795,0,1760569714,13329.46022280999,406.7086483500025,54111.706704000004 2025-10-15,23:08:36.000,288,11055535,-795,0,1760569715,13329.52758591,406.7227466100012,54111.88836912001 2025-10-15,23:08:37.000,288,11055550,-795,0,1760569716,13329.56800377,406.69455009000376,54111.93727896001 2025-10-15,23:08:38.000,288,11055550,-795,0,1760569717,13329.62189424999,406.5958622699982,54112.063047120006 2025-10-15,23:08:39.000,288,11055545,-795,0,1760569718,13329.642103179991,406.58176400999946,54112.014137280006 2025-10-15,23:08:40.000,288,11055558,-795,0,1760569719,13329.62863056,406.48307619000116,54111.66478128 2025-10-15,23:08:41.000,288,11055604,-795,0,1760569720,13329.642103179991,406.43373227999837,54111.61587144 2025-10-15,23:08:42.000,288,11055525,-795,0,1760569721,13329.642103179991,406.38438837000285,54111.776575200005 2025-10-15,23:08:43.000,288,11055507,-795,0,1760569722,13329.62863056,406.3632409800048,54111.74862672001 2025-10-15,23:08:44.000,288,11055526,-795,0,1760569723,13329.655575799996,406.3279953300007,54112.03509864001 2025-10-15,23:08:45.000,288,11055560,-795,0,1760569724,13329.60842163,406.313897070002,54111.91631760001 2025-10-15,23:08:46.000,288,11055527,-795,0,1760569725,13329.662312109991,406.3068479400026,54111.86042064 2025-10-15,23:08:47.000,288,11055516,-795,0,1760569726,13329.675784729996,406.3632409800048,54111.90234336 2025-10-15,23:08:48.000,288,11055544,-795,0,1760569727,13329.756620449996,406.3491427199988,54111.83945928001 2025-10-15,23:08:49.000,288,11055539,-795,0,1760569728,13329.709466280001,406.3420935899994,54111.74862672001 2025-10-15,23:08:50.000,288,11055559,-795,0,1760569729,13329.756620449996,406.3914375000022,54111.76260096 2025-10-15,23:08:51.000,288,11055489,-795,0,1760569730,13329.709466280001,406.50422357999923,54111.79753656001 2025-10-15,23:08:52.000,288,11055528,-795,0,1760569731,13329.695993659996,406.5888131399988,54111.9512532 2025-10-15,23:08:53.000,288,11055522,-795,0,1760569732,13329.756620449996,406.69455009000376,54111.97920168 2025-10-15,23:08:54.000,288,11055595,-795,0,1760569733,13329.783565689992,406.7368448699999,54112.00016304 2025-10-15,23:08:55.000,288,11055587,-795,0,1760569734,13329.729675210001,406.8496309500042,54111.7416396 2025-10-15,23:08:56.000,288,11055560,-795,0,1760569735,13329.770093070001,406.9060239899991,54111.50407752001 2025-10-15,23:08:57.000,288,11055522,-795,0,1760569736,13329.857665099997,406.94126964000316,54111.7416396 2025-10-15,23:08:58.000,288,11055529,-795,0,1760569737,13329.911555580002,407.02585920000274,54111.825485040004 2025-10-15,23:08:59.000,288,11055496,-795,0,1760569738,13329.857665099997,407.1104487600023,54112.111956960005 2025-10-15,23:09:00.000,288,11055572,-795,0,1760569739,13329.864401409992,407.1104487600023,54112.08400848001 2025-10-15,23:09:01.000,288,11055561,-795,0,1760569740,13329.877874029997,407.17389093000384,54112.1259312 2025-10-15,23:09:02.000,288,11055562,-795,0,1760569741,13329.837456169997,407.1315961500004,54111.97221456 2025-10-15,23:09:03.000,288,11055549,-795,0,1760569742,13329.830719860001,407.1456944099991,54111.69971688001 2025-10-15,23:09:04.000,288,11055538,-795,0,1760569743,13329.884610339992,407.1456944099991,54111.83247216 2025-10-15,23:09:05.000,288,11055535,-795,0,1760569744,13329.850928790001,407.1174978900017,54111.83247216 2025-10-15,23:09:06.000,288,11055534,-795,0,1760569745,13329.756620449996,407.1174978900017,54111.62984568001 2025-10-15,23:09:07.000,288,11055501,-795,0,1760569746,13329.709466280001,407.1104487600023,54111.97920168 2025-10-15,23:09:08.000,288,11055548,-795,0,1760569747,13329.722938899991,407.07520310999826,54112.0909956 2025-10-15,23:09:09.000,288,11055544,-795,0,1760569748,13329.729675210001,407.0822522400049,54112.1259312 2025-10-15,23:09:10.000,288,11055579,-795,0,1760569749,13329.675784729996,407.07520310999826,54112.1259312 2025-10-15,23:09:11.000,288,11055528,-795,0,1760569750,13329.594949009996,407.0329083300021,54111.78356232 2025-10-15,23:09:12.000,288,11055557,-755,0,1760569751,13329.5882127,407.0329083300021,54111.76260096 2025-10-15,23:09:13.000,288,11055595,-795,0,1760569752,13329.52758591,407.0540557200002,54111.874394880004 2025-10-15,23:09:14.000,288,11055488,-795,0,1760569753,13329.50737698,407.00471181000466,54111.93727896001 2025-10-15,23:09:15.000,288,11055585,-795,0,1760569754,13329.3861234,407.03995746000146,54112.0909956 2025-10-15,23:09:16.000,288,11055620,-795,0,1760569755,13329.204243029999,407.10339963000297,54112.0211244 2025-10-15,23:09:17.000,288,11055568,-795,0,1760569756,13329.163825169999,407.0681539799989,54111.95824032 2025-10-15,23:09:18.000,288,11055534,-795,0,1760569757,13329.096462069989,407.0681539799989,54111.95824032 2025-10-15,23:09:19.000,288,11055544,-795,0,1760569758,13329.096462069989,407.0540557200002,54111.78356232 2025-10-15,23:09:20.000,288,11055548,-795,0,1760569759,13329.042571589998,407.1104487600023,54111.85343352 2025-10-15,23:09:21.000,288,11055541,-795,0,1760569760,13328.988681109993,407.12454702000105,54111.85343352 2025-10-15,23:09:22.000,288,11055557,-795,0,1760569761,13328.934790629988,407.17389093000384,54111.96522744001 2025-10-15,23:09:23.000,288,11055541,-795,0,1760569762,13328.766382879992,407.1809400600032,54111.90234336 2025-10-15,23:09:24.000,288,11055533,-795,0,1760569763,13328.739437639997,407.1950383200019,54111.91631760001 2025-10-15,23:09:25.000,288,11055587,-795,0,1760569764,13328.712492400002,407.2584804900034,54111.91631760001 2025-10-15,23:09:26.000,288,11055543,-795,0,1760569765,13328.658601919997,407.25143136000406,54111.57394872 2025-10-15,23:09:27.000,288,11055533,-795,0,1760569766,13328.624920369992,407.27257875000214,54111.511064640006 2025-10-15,23:09:28.000,288,11055551,-795,0,1760569767,13328.658601919997,407.2937261400002,54111.58093584001 2025-10-15,23:09:29.000,288,11055524,-795,0,1760569768,13328.665338229992,407.3148735299983,54111.52503888 2025-10-15,23:09:30.000,288,11055548,-795,0,1760569769,13328.618184059997,407.37126657000044,54111.75561384 2025-10-15,23:09:31.000,288,11055532,-795,0,1760569770,13328.42956738,407.3783156999998,54111.62285856 2025-10-15,23:09:32.000,288,11055543,-795,0,1760569771,13328.38241320999,407.27257875000214,54111.66478128 2025-10-15,23:09:33.000,288,11055501,-795,0,1760569772,13328.510403100001,407.0963505000036,54111.69272976 2025-10-15,23:09:34.000,288,11055586,-795,0,1760569773,13328.685547159992,406.99061354999867,54111.47612904 2025-10-15,23:09:35.000,288,11055564,-795,0,1760569774,13328.853954910002,407.08930137000425,54111.32939952 2025-10-15,23:09:36.000,288,11055566,-795,0,1760569775,13328.827009669993,407.3783156999998,54111.33638664001 2025-10-15,23:09:37.000,288,11055551,-795,0,1760569776,13328.779855499997,407.5756913400037,54111.441193440005 2025-10-15,23:09:38.000,288,11055545,-795,0,1760569777,13328.793328120002,407.66733003000263,54111.93029184 2025-10-15,23:09:39.000,288,11055522,-795,0,1760569778,13328.645129299992,407.7096248099988,54111.944266080005 2025-10-15,23:09:40.000,288,11055554,-795,0,1760569779,13328.571029890001,407.76601785000094,54111.86042064 2025-10-15,23:09:41.000,288,11055587,-795,0,1760569780,13328.496930479996,407.78011610999965,54111.81849792001 2025-10-15,23:09:42.000,288,11055565,-795,0,1760569781,13328.46998524,407.7237230700048,54111.48311616001 2025-10-15,23:09:43.000,288,11055580,-795,0,1760569782,13328.483457859991,407.7096248099988,54111.559974480006 2025-10-15,23:09:44.000,288,11055568,-675,0,1760569783,13328.503666789991,407.68142829000135,54111.68574264 2025-10-15,23:09:45.000,288,11055572,-795,0,1760569784,13328.416094759996,407.6250352499992,54111.61587144 2025-10-15,23:09:46.000,288,11055482,-795,0,1760569785,13328.34199534999,407.6109369900005,54111.71369112 2025-10-15,23:09:47.000,288,11055544,-795,0,1760569786,13328.32852273,407.55454394999833,54111.79753656001 2025-10-15,23:09:48.000,288,11055566,-795,0,1760569787,13328.32178641999,407.4911017800041,54111.776575200005 2025-10-15,23:09:49.000,288,11055567,-795,0,1760569788,13328.274632249995,407.4276596100026,54111.86042064 2025-10-15,23:09:50.000,288,11055555,-795,0,1760569789,13328.26115962999,407.33602092000365,54111.371322240004 2025-10-15,23:09:51.000,288,11055542,-795,0,1760569790,13328.3083138,407.2937261400002,54111.4970904 2025-10-15,23:09:52.000,288,11055577,-795,0,1760569791,13328.234214389995,407.23733309999807,54111.357348 2025-10-15,23:09:53.000,288,11055616,-795,0,1760569792,13328.254423319995,407.1809400600032,54111.38529648001 2025-10-15,23:09:54.000,288,11055568,-795,0,1760569793,13328.18706022,407.1950383200019,54111.40625784 2025-10-15,23:09:55.000,288,11055560,-795,0,1760569794,13328.20053283999,407.2020874500013,54111.40625784 2025-10-15,23:09:56.000,288,11055527,-795,0,1760569795,13328.1062245,407.28667701000086,54111.154721520004 2025-10-15,23:09:57.000,288,11055576,-795,0,1760569796,13328.193796529995,407.35011918000237,54110.9730564 2025-10-15,23:09:58.000,288,11055554,-795,0,1760569797,13328.18706022,407.38536482999916,54110.86126248001 2025-10-15,23:09:59.000,288,11055576,-795,0,1760569798,13328.22747808,407.49815091000346,54110.9730564 2025-10-15,23:10:00.000,288,11055564,-795,0,1760569799,13328.335259039995,407.6109369900005,54111.09882456001 2025-10-15,23:10:01.000,288,11055563,-795,0,1760569800,13328.34873166,407.73077220000414,54111.42023208 2025-10-15,23:10:02.000,288,11055510,-795,0,1760569801,13328.38914952,407.8506074100005,54111.441193440005 2025-10-15,23:10:03.000,288,11055506,-795,0,1760569802,13328.436303689996,407.90700045000267,54111.53202600001 2025-10-15,23:10:04.000,288,11055570,-795,0,1760569803,13328.44977631,407.9351969700001,54111.511064640006 2025-10-15,23:10:05.000,288,11055535,-795,0,1760569804,13328.44977631,407.94224609999947,54111.12677304001 2025-10-15,23:10:06.000,288,11055546,-795,0,1760569805,13328.355467969996,407.9986391400016,54111.09882456001 2025-10-15,23:10:07.000,288,11055558,-795,0,1760569806,13328.335259039995,407.9845408800029,54111.11978592 2025-10-15,23:10:08.000,288,11055537,-795,0,1760569807,13328.234214389995,407.97749175000354,54111.02196624 2025-10-15,23:10:09.000,288,11055570,-795,0,1760569808,13328.32852273,407.9845408800029,54111.60189720001 2025-10-15,23:10:10.000,288,11055550,-795,0,1760569809,13328.20726915,407.9845408800029,54111.55298736001 2025-10-15,23:10:11.000,288,11055533,-795,0,1760569810,13328.112960809995,407.9633934900048,54111.52503888 2025-10-15,23:10:12.000,288,11055502,-795,0,1760569811,13327.991707229994,407.9351969700001,54111.371322240004 2025-10-15,23:10:13.000,288,11055512,-795,0,1760569812,13327.850244719993,407.86470566999924,54111.1127988 2025-10-15,23:10:14.000,288,11055541,-795,0,1760569813,13327.762672689998,407.86470566999924,54111.09183744 2025-10-15,23:10:15.000,288,11055574,-795,0,1760569814,13327.728991139993,407.84355828000116,54111.21760560001 2025-10-15,23:10:16.000,288,11055516,-795,0,1760569815,13327.560583389997,407.8365091500018,54111.06388896 2025-10-15,23:10:17.000,288,11055529,-795,0,1760569816,13327.493220290002,407.8365091500018,54111.4272192 2025-10-15,23:10:18.000,288,11055533,-795,0,1760569817,13327.378703019996,407.8717547999986,54111.30145104 2025-10-15,23:10:19.000,288,11055581,-795,0,1760569818,13327.358494089996,407.87880392999796,54111.35036088 2025-10-15,23:10:20.000,288,11055567,-795,0,1760569819,13327.297867299996,407.92814784000075,54111.36433512001 2025-10-15,23:10:21.000,288,11055590,-795,0,1760569820,13327.291130990001,407.94224609999947,54110.99401776 2025-10-15,23:10:22.000,288,11055538,-795,0,1760569821,13327.176613719996,408.005688270001,54110.86126248001 2025-10-15,23:10:23.000,288,11055591,-795,0,1760569822,13327.217031579996,408.0338847899984,54110.89619808 2025-10-15,23:10:24.000,288,11055584,-795,0,1760569823,13327.257449439996,408.118474349998,54111.13376016 2025-10-15,23:10:25.000,288,11055562,-755,0,1760569824,13327.291130990001,408.2101130400042,54111.392283600006 2025-10-15,23:10:26.000,288,11055519,-795,0,1760569825,13327.257449439996,408.2665060799991,54111.11978592 2025-10-15,23:10:27.000,288,11055531,-795,0,1760569826,13327.27092206,408.28765347000444,54111.175682880006 2025-10-15,23:10:28.000,288,11055538,-795,0,1760569827,13327.345021469991,408.2806043399978,54111.14773440001 2025-10-15,23:10:29.000,288,11055535,-795,0,1760569828,13327.419120879997,408.25240782000037,54111.02196624 2025-10-15,23:10:30.000,288,11055573,-795,0,1760569829,13327.486483979992,408.22421130000293,54111.007992000006 2025-10-15,23:10:31.000,288,11055566,-795,0,1760569830,13327.520165529997,408.1819165199995,54110.93113368001 2025-10-15,23:10:32.000,288,11055552,-795,0,1760569831,13327.587528629992,408.2101130400042,54111.19664424001 2025-10-15,23:10:33.000,288,11055559,-795,0,1760569832,13327.668364349993,408.1819165199995,54111.31542528001 2025-10-15,23:10:34.000,288,11055561,-795,0,1760569833,13327.668364349993,408.1607691300014,54111.343373760006 2025-10-15,23:10:35.000,288,11055557,-795,0,1760569834,13327.695309590003,408.12552348000463,54111.30145104 2025-10-15,23:10:36.000,288,11055535,-795,0,1760569835,13327.627946489993,408.01273740000033,54110.76344280001 2025-10-15,23:10:37.000,288,11055528,-795,0,1760569836,13327.607737559993,407.90700045000267,54110.58177768 2025-10-15,23:10:38.000,288,11055568,-795,0,1760569837,13327.580792319997,407.86470566999924,54110.700558720004 2025-10-15,23:10:39.000,288,11055586,-795,0,1760569838,13327.654891730002,407.76601785000094,54110.819339760004 2025-10-15,23:10:40.000,288,11055560,-795,0,1760569839,13327.675100660002,407.7025756799994,54111.13376016 2025-10-15,23:10:41.000,288,11055557,-795,0,1760569840,13327.803090549998,407.63208437999856,54111.30843816 2025-10-15,23:10:42.000,288,11055508,-795,0,1760569841,13327.809826859993,407.55454394999833,54111.322412400004 2025-10-15,23:10:43.000,288,11055527,-795,0,1760569842,13327.870453649994,407.53339656000026,54111.21061848 2025-10-15,23:10:44.000,288,11055550,-795,0,1760569843,13327.755936379988,407.4911017800041,54110.81235264001 2025-10-15,23:10:45.000,288,11055489,-795,0,1760569844,13327.823299479998,407.43470874000195,54110.76344280001 2025-10-15,23:10:46.000,288,11055566,-795,0,1760569845,13327.749200069993,407.4629052599994,54110.53985496 2025-10-15,23:10:47.000,288,11055550,-795,0,1760569846,13327.789617929993,407.51929830000154,54110.70754584 2025-10-15,23:10:48.000,288,11055577,-795,0,1760569847,13327.755936379988,407.5615930799977,54111.04991472001 2025-10-15,23:10:49.000,288,11055557,-795,0,1760569848,13327.762672689998,407.6391335099979,54111.13376016 2025-10-15,23:10:50.000,288,11055499,-795,0,1760569849,13327.661628039998,407.674379160002,54111.14773440001 2025-10-15,23:10:51.000,288,11055548,-795,0,1760569850,13327.499956599997,407.7237230700048,54110.93113368001 2025-10-15,23:10:52.000,288,11055551,-795,0,1760569851,13327.499956599997,407.69552655000007,54110.71453296001 2025-10-15,23:10:53.000,288,11055521,-795,0,1760569852,13327.479747669997,407.7025756799994,54110.63068752 2025-10-15,23:10:54.000,288,11055590,-795,0,1760569853,13327.547110769992,407.71667393999815,54110.78440416 2025-10-15,23:10:55.000,288,11055556,-795,0,1760569854,13327.533638150002,407.7378213300035,54110.85427536 2025-10-15,23:10:56.000,288,11055566,-795,0,1760569855,13327.405648259992,407.7589687200016,54110.78440416 2025-10-15,23:10:57.000,288,11055541,-795,0,1760569856,13327.526901839992,407.787165239999,54111.00100488001 2025-10-15,23:10:58.000,288,11055503,-795,0,1760569857,13327.533638150002,407.76601785000094,54111.08485032 2025-10-15,23:10:59.000,288,11055572,-795,0,1760569858,13327.520165529997,407.787165239999,54110.987030640004 2025-10-15,23:11:00.000,288,11055588,-795,0,1760569859,13327.452802430002,407.7378213300035,54110.770429920005 2025-10-15,23:11:01.000,288,11055574,-795,0,1760569860,13327.540374459997,407.7519195900022,54110.74946856 2025-10-15,23:11:02.000,288,11055556,-795,0,1760569861,13327.419120879997,407.7730669800003,54110.68658448 2025-10-15,23:11:03.000,288,11055565,-795,0,1760569862,13327.432593500002,407.80126349999773,54110.83331400001 2025-10-15,23:11:04.000,288,11055566,-795,0,1760569863,13327.466275049992,407.8365091500018,54111.0429276 2025-10-15,23:11:05.000,288,11055555,-795,0,1760569864,13327.459538739997,407.8506074100005,54110.9730564 2025-10-15,23:11:06.000,288,11055573,-795,0,1760569865,13327.365230399992,407.8999513200033,54110.868249600004 2025-10-15,23:11:07.000,288,11055485,-795,0,1760569866,13327.405648259992,407.89290219000395,54110.700558720004 2025-10-15,23:11:08.000,288,11055510,-795,0,1760569867,13327.405648259992,407.8576565399999,54110.5887648 2025-10-15,23:11:09.000,288,11055583,-795,0,1760569868,13327.398911949997,407.9704426200042,54110.602739040005 2025-10-15,23:11:10.000,288,11055584,-795,0,1760569869,13327.385439329992,407.94224609999947,54110.5887648 2025-10-15,23:11:11.000,288,11055568,-795,0,1760569870,13327.358494089996,408.0691304400025,54110.75645568 2025-10-15,23:11:12.000,288,11055532,-795,0,1760569871,13327.351757780001,408.05503218000376,54110.82632688 2025-10-15,23:11:13.000,288,11055523,-795,0,1760569872,13327.365230399992,408.11142521999864,54110.87523672 2025-10-15,23:11:14.000,288,11055523,-795,0,1760569873,13327.318076229996,408.0973269599999,54110.88222384001 2025-10-15,23:11:15.000,288,11055536,-795,0,1760569874,13327.304603609991,408.12552348000463,54110.5188936 2025-10-15,23:11:16.000,288,11055575,-795,0,1760569875,13327.203558959991,408.1466708700027,54110.42806104001 2025-10-15,23:11:17.000,288,11055557,-795,0,1760569876,13327.203558959991,408.18896564999886,54110.42107392 2025-10-15,23:11:18.000,288,11055574,-795,0,1760569877,13327.156404789996,408.18896564999886,54110.435048160005 2025-10-15,23:11:19.000,288,11055561,-795,0,1760569878,13327.176613719996,408.2171621700036,54110.83331400001 2025-10-15,23:11:20.000,288,11055547,-795,0,1760569879,13327.203558959991,408.1678182600008,54110.840301120006 2025-10-15,23:11:21.000,288,11055553,-795,0,1760569880,13327.12945955,408.132572610004,54110.81235264001 2025-10-15,23:11:22.000,288,11055567,-795,0,1760569881,13327.10925062,408.0479830500044,54110.67959736 2025-10-15,23:11:23.000,288,11055553,-795,0,1760569882,13327.035151209995,407.9845408800029,54110.39312544 2025-10-15,23:11:24.000,288,11055558,-795,0,1760569883,13326.913897629995,407.9986391400016,54110.40709968001 2025-10-15,23:11:25.000,288,11055571,-795,0,1760569884,13326.853270839994,408.0691304400025,54110.386138320006 2025-10-15,23:11:26.000,288,11055551,-795,0,1760569885,13326.752226189994,408.0832287000012,54110.35120272 2025-10-15,23:11:27.000,288,11055587,-795,0,1760569886,13326.745489879999,408.07617957000184,54110.67959736 2025-10-15,23:11:28.000,288,11055565,-795,0,1760569887,13326.806116669999,408.07617957000184,54110.89619808 2025-10-15,23:11:29.000,288,11055531,-795,0,1760569888,13326.806116669999,408.07617957000184,54110.868249600004 2025-10-15,23:11:30.000,288,11055591,-795,0,1760569889,13326.745489879999,408.04093391999777,54110.83331400001 2025-10-15,23:11:31.000,288,11055519,-795,0,1760569890,13326.644445229998,408.07617957000184,54110.4140868 2025-10-15,23:11:32.000,288,11055542,-795,0,1760569891,13326.705072019999,408.0479830500044,54110.52588072001 2025-10-15,23:11:33.000,288,11055569,-795,0,1760569892,13326.698335709989,408.0832287000012,54110.5188936 2025-10-15,23:11:34.000,288,11055542,-795,0,1760569893,13326.657917849989,408.05503218000376,54110.770429920005 2025-10-15,23:11:35.000,288,11055535,-795,0,1760569894,13326.610763679993,408.0973269599999,54110.721520080006 2025-10-15,23:11:36.000,288,11055526,-795,0,1760569895,13326.610763679993,408.05503218000376,54110.56780344 2025-10-15,23:11:37.000,288,11055599,-795,0,1760569896,13326.644445229998,408.0197865299997,54110.75645568 2025-10-15,23:11:38.000,288,11055544,-795,0,1760569897,13326.684863089999,407.9704426200042,54110.63767464 2025-10-15,23:11:39.000,288,11055540,-795,0,1760569898,13326.651181539994,407.9210987100014,54110.22543456 2025-10-15,23:11:40.000,288,11055574,-795,0,1760569899,13326.698335709989,407.7942143699984,54110.435048160005 2025-10-15,23:11:41.000,288,11055562,-795,0,1760569900,13326.664654159998,407.7096248099988,54110.267357280005 2025-10-15,23:11:42.000,288,11055542,-795,0,1760569901,13326.523191649998,407.5756913400037,54110.5188936 2025-10-15,23:11:43.000,288,11055572,-795,0,1760569902,13326.422146999997,407.6038878600011,54110.68658448 2025-10-15,23:11:44.000,288,11055602,-795,0,1760569903,13326.449092239993,407.61798611999984,54110.68658448 2025-10-15,23:11:45.000,288,11055589,-715,0,1760569904,13326.442355929998,407.66733003000263,54110.66562312001 2025-10-15,23:11:46.000,288,11055567,-795,0,1760569905,13326.408674379993,407.53339656000026,54110.12761488 2025-10-15,23:11:47.000,288,11055571,-795,0,1760569906,13326.476037480003,407.55454394999833,54110.29530576 2025-10-15,23:11:48.000,288,11055533,-795,0,1760569907,13326.476037480003,407.4911017800041,54110.28133152 2025-10-15,23:11:49.000,288,11055580,-795,0,1760569908,13326.563609509998,407.5122491700022,54110.30928000001 2025-10-15,23:11:50.000,288,11055583,-795,0,1760569909,13326.543400579998,407.49815091000346,54110.672610240006 2025-10-15,23:11:51.000,288,11055580,-795,0,1760569910,13326.529927959993,407.53339656000026,54110.602739040005 2025-10-15,23:11:52.000,288,11055537,-795,0,1760569911,13326.637708919989,407.5263474300009,54110.49793224001 2025-10-15,23:11:53.000,288,11055594,-795,0,1760569912,13326.698335709989,407.547494819999,54110.658636 2025-10-15,23:11:54.000,288,11055522,-795,0,1760569913,13326.785907739999,407.5122491700022,54110.44203528 2025-10-15,23:11:55.000,288,11055535,-795,0,1760569914,13326.81958928999,407.5756913400037,54110.26037016001 2025-10-15,23:11:56.000,288,11055574,-795,0,1760569915,13326.83979821999,407.6109369900005,54110.21146032001 2025-10-15,23:11:57.000,288,11055611,-795,0,1760569916,13326.81958928999,407.63208437999856,54110.218447440006 2025-10-15,23:11:58.000,288,11055608,-795,0,1760569917,13326.92737025,407.6109369900005,54110.53985496 2025-10-15,23:11:59.000,288,11055578,-795,0,1760569918,13326.994733349995,407.71667393999815,54110.5887648 2025-10-15,23:12:00.000,288,11055583,-795,0,1760569919,13326.98799704,407.7519195900022,54110.4140868 2025-10-15,23:12:01.000,288,11055636,-795,0,1760569920,13327.04188751999,407.7942143699984,54110.37216408 2025-10-15,23:12:02.000,288,11055548,-795,0,1760569921,13327.136195859995,407.8153617600037,54110.3442156 2025-10-15,23:12:03.000,288,11055557,-795,0,1760569922,13327.08904169,407.8576565399999,54110.12761488 2025-10-15,23:12:04.000,288,11055575,-795,0,1760569923,13327.10251430999,407.8858530600046,54110.2044732 2025-10-15,23:12:05.000,288,11055533,-795,0,1760569924,13327.12945955,407.9351969700001,54110.59575192001 2025-10-15,23:12:06.000,288,11055571,-795,0,1760569925,13327.02167858999,407.9986391400016,54110.52588072001 2025-10-15,23:12:07.000,288,11055544,-795,0,1760569926,13327.04188751999,408.0197865299997,54110.46299664 2025-10-15,23:12:08.000,288,11055548,-795,0,1760569927,13327.06883276,408.0338847899984,54110.56081632 2025-10-15,23:12:09.000,288,11055542,-795,0,1760569928,13327.04188751999,408.02683565999905,54110.19049896001 2025-10-15,23:12:10.000,288,11055511,-795,0,1760569929,13326.98799704,408.0338847899984,54110.17652472 2025-10-15,23:12:11.000,288,11055531,-795,0,1760569930,13326.88021607999,408.0691304400025,54110.05774368 2025-10-15,23:12:12.000,288,11055545,-795,0,1760569931,13326.81958928999,408.02683565999905,54110.134602 2025-10-15,23:12:13.000,288,11055591,-795,0,1760569932,13326.806116669999,408.0832287000012,54110.504919360006 2025-10-15,23:12:14.000,288,11055515,-795,0,1760569933,13326.77917142999,408.07617957000184,54110.47697088001 2025-10-15,23:12:15.000,288,11055572,-795,0,1760569934,13326.610763679993,408.07617957000184,54110.39312544 2025-10-15,23:12:16.000,288,11055545,-795,0,1760569935,13326.556873199988,408.09027783000056,54110.40709968001 2025-10-15,23:12:17.000,288,11055585,-795,0,1760569936,13326.583818439998,408.0479830500044,54110.15556336 2025-10-15,23:12:18.000,288,11055596,-795,0,1760569937,13326.550136889993,408.04093391999777,54110.10665352 2025-10-15,23:12:19.000,288,11055501,-795,0,1760569938,13326.536664269988,408.005688270001,54110.197486080004 2025-10-15,23:12:20.000,288,11055604,-795,0,1760569939,13326.543400579998,408.02683565999905,54110.197486080004 2025-10-15,23:12:21.000,288,11055529,-795,0,1760569940,13326.482773789998,408.04093391999777,54110.46998376 2025-10-15,23:12:22.000,288,11055550,-795,0,1760569941,13326.435619620002,407.99159001000226,54110.30229288 2025-10-15,23:12:23.000,288,11055564,-795,0,1760569942,13326.462564859998,408.04093391999777,54110.316267120004 2025-10-15,23:12:24.000,288,11055577,-795,0,1760569943,13326.563609509998,408.0197865299997,54110.46299664 2025-10-15,23:12:25.000,288,11055591,-635,0,1760569944,13326.543400579998,407.9845408800029,54110.21146032001 2025-10-15,23:12:26.000,288,11055556,-795,0,1760569945,13326.556873199988,407.9492952299988,54109.84114296 2025-10-15,23:12:27.000,288,11055549,-795,0,1760569946,13326.563609509998,407.9986391400016,54110.03678232 2025-10-15,23:12:28.000,288,11055564,-795,0,1760569947,13326.630972609993,407.9986391400016,54110.28133152 2025-10-15,23:12:29.000,288,11055584,-795,0,1760569948,13326.671390469994,408.0620813100031,54110.56081632 2025-10-15,23:12:30.000,288,11055556,-795,0,1760569949,13326.711808329994,408.0691304400025,54110.49793224001 2025-10-15,23:12:31.000,288,11055595,-795,0,1760569950,13326.711808329994,408.09027783000056,54110.42806104001 2025-10-15,23:12:32.000,288,11055598,-795,0,1760569951,13326.711808329994,408.05503218000376,54110.25338304 2025-10-15,23:12:33.000,288,11055598,-795,0,1760569952,13326.732017259994,408.0691304400025,54110.2743444 2025-10-15,23:12:34.000,288,11055513,-795,0,1760569953,13326.745489879999,408.0620813100031,54110.267357280005 2025-10-15,23:12:35.000,288,11055600,-795,0,1760569954,13326.698335709989,408.07617957000184,54110.26037016001 2025-10-15,23:12:36.000,288,11055581,-795,0,1760569955,13326.604027369998,408.0832287000012,54110.32325424 2025-10-15,23:12:37.000,288,11055549,-795,0,1760569956,13326.617499989989,408.11142521999864,54110.37915120001 2025-10-15,23:12:38.000,288,11055551,-795,0,1760569957,13326.590554749993,408.12552348000463,54110.42107392 2025-10-15,23:12:39.000,288,11055598,-795,0,1760569958,13326.657917849989,408.09027783000056,54110.4140868 2025-10-15,23:12:40.000,288,11055600,-795,0,1760569959,13326.523191649998,408.05503218000376,54110.15556336 2025-10-15,23:12:41.000,288,11055532,-795,0,1760569960,13326.644445229998,408.0479830500044,54110.169537600006 2025-10-15,23:12:42.000,288,11055577,-795,0,1760569961,13326.624236299998,407.9845408800029,54110.134602 2025-10-15,23:12:43.000,288,11055596,-795,0,1760569962,13326.630972609993,407.9845408800029,54110.14158912001 2025-10-15,23:12:44.000,288,11055588,-795,0,1760569963,13326.664654159998,407.9845408800029,54110.435048160005 2025-10-15,23:12:45.000,288,11055615,-795,0,1760569964,13326.657917849989,407.97749175000354,54110.33024136001 2025-10-15,23:12:46.000,288,11055556,-795,0,1760569965,13326.684863089999,407.9986391400016,54110.11364064 2025-10-15,23:12:47.000,288,11055578,-795,0,1760569966,13326.705072019999,408.09027783000056,54110.21146032001 2025-10-15,23:12:48.000,288,11055567,-795,0,1760569967,13326.570345819993,408.11142521999864,54109.77825888 2025-10-15,23:12:49.000,288,11055556,-795,0,1760569968,13326.624236299998,408.1043760899993,54110.02280808001 2025-10-15,23:12:50.000,288,11055564,-795,0,1760569969,13326.604027369998,408.07617957000184,54110.029795200004 2025-10-15,23:12:51.000,288,11055552,-795,0,1760569970,13326.556873199988,408.0620813100031,54110.01582096 2025-10-15,23:12:52.000,288,11055594,-795,0,1760569971,13326.536664269988,408.0973269599999,54110.22543456 2025-10-15,23:12:53.000,288,11055542,-795,0,1760569972,13326.509719029993,408.1678182600008,54110.22543456 2025-10-15,23:12:54.000,288,11055549,-795,0,1760569973,13326.577082129988,408.18896564999886,54110.33024136001 2025-10-15,23:12:55.000,288,11055514,-795,0,1760569974,13326.556873199988,408.245358690001,54110.316267120004 2025-10-15,23:12:56.000,288,11055604,-795,0,1760569975,13326.489510099993,408.25240782000037,54109.86909144 2025-10-15,23:12:57.000,288,11055571,-795,0,1760569976,13326.469301169993,408.28765347000444,54110.001846720006 2025-10-15,23:12:58.000,288,11055563,-795,0,1760569977,13326.469301169993,408.33699737999996,54110.07870504 2025-10-15,23:12:59.000,288,11055547,-795,0,1760569978,13326.449092239993,408.40043955000147,54110.19049896001 2025-10-15,23:13:00.000,288,11055579,-795,0,1760569979,13326.415410690002,408.44978346000426,54110.28831864001 2025-10-15,23:13:01.000,288,11055608,-795,0,1760569980,13326.354783900002,408.4779799800017,54110.23940880001 2025-10-15,23:13:02.000,288,11055558,-795,0,1760569981,13326.321102349997,408.5061764999991,54110.16255048001 2025-10-15,23:13:03.000,288,11055588,-795,0,1760569982,13326.361520209997,408.52027475999785,54110.169537600006 2025-10-15,23:13:04.000,288,11055561,-795,0,1760569983,13326.361520209997,408.54847128000256,54110.0647308 2025-10-15,23:13:05.000,288,11055552,-795,0,1760569984,13326.287420799992,408.5555204100019,54110.02280808001 2025-10-15,23:13:06.000,288,11055565,-795,0,1760569985,13326.226794009992,408.5625695400013,54109.84114296 2025-10-15,23:13:07.000,288,11055500,-795,0,1760569986,13326.213321390002,408.5414221500032,54110.23940880001 2025-10-15,23:13:08.000,288,11055518,-795,0,1760569987,13326.240266629997,408.44978346000426,54110.28133152 2025-10-15,23:13:09.000,288,11055617,-795,0,1760569988,13326.273948180002,408.43568519999826,54110.37915120001 2025-10-15,23:13:10.000,288,11055573,-795,0,1760569989,13326.240266629997,408.32289912000124,54110.4140868 2025-10-15,23:13:11.000,288,11055568,-795,0,1760569990,13326.179639839997,408.25240782000037,54109.980885360004 2025-10-15,23:13:12.000,288,11055567,-795,0,1760569991,13326.193112460001,408.1466708700027,54109.97389824001 2025-10-15,23:13:13.000,288,11055553,-795,0,1760569992,13326.172903530001,408.1043760899993,54110.029795200004 2025-10-15,23:13:14.000,288,11055595,-795,0,1760569993,13326.220057699997,408.0338847899984,54110.03678232 2025-10-15,23:13:15.000,288,11055571,-795,0,1760569994,13326.172903530001,407.94224609999947,54110.28831864001 2025-10-15,23:13:16.000,288,11055580,-795,0,1760569995,13326.092067810001,407.9210987100014,54110.24639592 2025-10-15,23:13:17.000,288,11055593,-795,0,1760569996,13326.145958289992,407.82946002000244,54110.17652472 2025-10-15,23:13:18.000,288,11055551,-795,0,1760569997,13326.125749359991,407.80126349999773,54110.218447440006 2025-10-15,23:13:19.000,288,11055575,-795,0,1760569998,13326.247002939992,407.73077220000414,54109.93896264 2025-10-15,23:13:20.000,288,11055592,-795,0,1760569999,13326.327838659992,407.7096248099988,54109.97389824001 2025-10-15,23:13:21.000,288,11055581,-795,0,1760570000,13326.327838659992,407.69552655000007,54109.95293688001 2025-10-15,23:13:22.000,288,11055481,-795,0,1760570001,13326.300893419997,407.6884774200007,54109.77127176 2025-10-15,23:13:23.000,288,11055572,-795,0,1760570002,13326.334574970002,407.68142829000135,54110.001846720006 2025-10-15,23:13:24.000,288,11055537,-795,0,1760570003,13326.442355929998,407.674379160002,54110.15556336 2025-10-15,23:13:25.000,288,11055578,-795,0,1760570004,13326.529927959993,407.73077220000414,54110.07870504 2025-10-15,23:13:26.000,288,11055581,-795,0,1760570005,13326.536664269988,407.7378213300035,54110.03678232 2025-10-15,23:13:27.000,288,11055592,-795,0,1760570006,13326.617499989989,407.73077220000414,54109.764284640005 2025-10-15,23:13:28.000,288,11055590,-795,0,1760570007,13326.785907739999,407.7025756799994,54109.93896264 2025-10-15,23:13:29.000,288,11055556,-795,0,1760570008,13326.792644049994,407.7378213300035,54109.85511720001 2025-10-15,23:13:30.000,288,11055494,-795,0,1760570009,13326.853270839994,407.7519195900022,54109.91800128 2025-10-15,23:13:31.000,288,11055538,-795,0,1760570010,13326.853270839994,407.80831263000437,54110.050756560006 2025-10-15,23:13:32.000,288,11055516,-795,0,1760570011,13326.893688699995,407.82946002000244,54110.07171792001 2025-10-15,23:13:33.000,288,11055527,-795,0,1760570012,13326.96778811,407.8576565399999,54110.14158912001 2025-10-15,23:13:34.000,288,11055611,-795,0,1760570013,13326.98799704,407.89290219000395,54110.07171792001 2025-10-15,23:13:35.000,288,11055555,-795,0,1760570014,13326.994733349995,407.9633934900048,54109.8201816 2025-10-15,23:13:36.000,288,11055549,-795,0,1760570015,13327.055360139995,407.9704426200042,54109.75729752001 2025-10-15,23:13:37.000,288,11055550,-795,0,1760570016,13327.075569069995,408.09027783000056,54109.90402704001 2025-10-15,23:13:38.000,288,11055540,-795,0,1760570017,13327.115986929995,408.11142521999864,54110.218447440006 2025-10-15,23:13:39.000,288,11055506,-795,0,1760570018,13327.14293216999,408.2101130400042,54110.25338304 2025-10-15,23:13:40.000,288,11055596,-795,0,1760570019,13327.136195859995,408.245358690001,54110.25338304 2025-10-15,23:13:41.000,288,11055542,-795,0,1760570020,13327.06883276,408.28765347000444,54109.94594976 2025-10-15,23:13:42.000,288,11055609,-795,0,1760570021,13327.08904169,408.37224303000403,54109.931975520005 2025-10-15,23:13:43.000,288,11055562,-795,0,1760570022,13327.16987741,408.3933904200021,54110.01582096 2025-10-15,23:13:44.000,288,11055544,-795,0,1760570023,13327.196822649996,408.4920782400004,54110.04376944001 2025-10-15,23:13:45.000,288,11055572,-795,0,1760570024,13327.136195859995,408.47093085000233,54110.07171792001 2025-10-15,23:13:46.000,288,11055547,-795,0,1760570025,13327.075569069995,408.49912736999977,54110.050756560006 2025-10-15,23:13:47.000,288,11055585,-795,0,1760570026,13327.136195859995,408.4779799800017,54110.19049896001 2025-10-15,23:13:48.000,288,11055556,-795,0,1760570027,13327.115986929995,408.4920782400004,54110.22543456 2025-10-15,23:13:49.000,288,11055609,-795,0,1760570028,13327.115986929995,408.47093085000233,54110.316267120004 2025-10-15,23:13:50.000,288,11055566,-795,0,1760570029,13327.14966848,408.3510956399987,54110.050756560006 2025-10-15,23:13:51.000,288,11055632,-795,0,1760570030,13327.08230537999,408.3088008600025,54109.92498840001 2025-10-15,23:13:52.000,288,11055566,-795,0,1760570031,13327.10925062,408.2947026000038,54110.07870504 2025-10-15,23:13:53.000,288,11055552,-795,0,1760570032,13327.12272323999,408.18896564999886,54110.18351184 2025-10-15,23:13:54.000,288,11055585,-795,0,1760570033,13327.12272323999,408.132572610004,54110.4490224 2025-10-15,23:13:55.000,288,11055564,-795,0,1760570034,13327.12272323999,408.0620813100031,54110.365176960004 2025-10-15,23:13:56.000,288,11055522,-795,0,1760570035,13326.98799704,408.0197865299997,54110.14158912001 2025-10-15,23:13:57.000,288,11055595,-795,0,1760570036,13327.035151209995,407.97749175000354,54110.30928000001 2025-10-15,23:13:58.000,288,11055568,-795,0,1760570037,13327.035151209995,407.91404958000203,54109.98787248 2025-10-15,23:13:59.000,288,11055551,-795,0,1760570038,13327.14293216999,407.86470566999924,54110.11364064 2025-10-15,23:14:00.000,288,11055581,-795,0,1760570039,13327.217031579996,407.8153617600037,54110.12761488 2025-10-15,23:14:01.000,288,11055604,-795,0,1760570040,13327.2305042,407.78011610999965,54110.148576240004 2025-10-15,23:14:02.000,288,11055537,-795,0,1760570041,13327.223767889991,407.7589687200016,54110.30928000001 2025-10-15,23:14:03.000,288,11055571,-795,0,1760570042,13327.264185749991,407.74487046000286,54110.267357280005 2025-10-15,23:14:04.000,288,11055581,-795,0,1760570043,13327.264185749991,407.6884774200007,54110.22543456 2025-10-15,23:14:05.000,288,11055563,-795,0,1760570044,13327.203558959991,407.6884774200007,54110.169537600006 2025-10-15,23:14:06.000,288,11055576,-795,0,1760570045,13327.055360139995,407.68142829000135,54109.72236192 2025-10-15,23:14:07.000,288,11055576,-795,0,1760570046,13327.14293216999,407.80831263000437,54109.68742632001 2025-10-15,23:14:08.000,288,11055579,-795,0,1760570047,13327.324812539991,407.8365091500018,54109.85511720001 2025-10-15,23:14:09.000,288,11055577,-795,0,1760570048,13327.446066119992,407.89290219000395,54110.12062776001 2025-10-15,23:14:10.000,288,11055544,-795,0,1760570049,13327.533638150002,407.8999513200033,54110.24639592 2025-10-15,23:14:11.000,288,11055579,-795,0,1760570050,13327.493220290002,407.87880392999796,54110.12761488 2025-10-15,23:14:12.000,288,11055584,-795,0,1760570051,13327.574056010002,407.90700045000267,54110.169537600006 2025-10-15,23:14:13.000,288,11055571,-795,0,1760570052,13327.587528629992,407.94224609999947,54110.07870504 2025-10-15,23:14:14.000,288,11055564,-795,0,1760570053,13327.627946489993,407.94224609999947,54109.931975520005 2025-10-15,23:14:15.000,288,11055550,-795,0,1760570054,13327.560583389997,407.99159001000226,54109.89703992 2025-10-15,23:14:16.000,288,11055585,-795,0,1760570055,13327.587528629992,408.0338847899984,54109.95293688001 2025-10-15,23:14:17.000,288,11055575,-795,0,1760570056,13327.607737559993,408.132572610004,54110.23242168 2025-10-15,23:14:18.000,288,11055556,-795,0,1760570057,13327.654891730002,408.132572610004,54110.33024136001 2025-10-15,23:14:19.000,288,11055563,-795,0,1760570058,13327.607737559993,408.17486739000014,54110.35120272 2025-10-15,23:14:20.000,288,11055589,-795,0,1760570059,13327.607737559993,408.22421130000293,54110.37915120001 2025-10-15,23:14:21.000,288,11055598,-795,0,1760570060,13327.513429220002,408.25240782000037,54110.01582096 2025-10-15,23:14:22.000,288,11055553,-795,0,1760570061,13327.473011360002,408.32289912000124,54109.96691112 2025-10-15,23:14:23.000,288,11055588,-795,0,1760570062,13327.499956599997,408.3792921600034,54110.134602 2025-10-15,23:14:24.000,288,11055596,-795,0,1760570063,13327.493220290002,408.4145378100002,54110.12062776001 2025-10-15,23:14:25.000,288,11055577,-795,0,1760570064,13327.405648259992,408.4779799800017,54110.365176960004 2025-10-15,23:14:26.000,288,11055516,-795,0,1760570065,13327.291130990001,408.5132256299985,54110.15556336 2025-10-15,23:14:27.000,288,11055552,-795,0,1760570066,13327.264185749991,408.52027475999785,54110.15556336 2025-10-15,23:14:28.000,288,11055601,-795,0,1760570067,13327.21029527,408.5132256299985,54110.11364064 2025-10-15,23:14:29.000,288,11055588,-795,0,1760570068,13327.176613719996,408.5555204100019,54109.86909144 2025-10-15,23:14:30.000,288,11055600,-795,0,1760570069,13327.203558959991,408.5555204100019,54109.86909144 2025-10-15,23:14:31.000,288,11055602,-795,0,1760570070,13327.10251430999,408.5414221500032,54109.813194480004 2025-10-15,23:14:32.000,288,11055540,-795,0,1760570071,13327.06209644999,408.463881720003,54109.91800128 2025-10-15,23:14:33.000,288,11055565,-795,0,1760570072,13327.04188751999,408.53437302000384,54110.37915120001 2025-10-15,23:14:34.000,288,11055571,-795,0,1760570073,13326.98799704,408.56961867000064,54110.4140868 2025-10-15,23:14:35.000,288,11055544,-795,0,1760570074,13326.92737025,408.6048643200047,54110.39312544 2025-10-15,23:14:36.000,288,11055548,-795,0,1760570075,13326.853270839994,408.5273238900045,54110.30229288 2025-10-15,23:14:37.000,288,11055546,-795,0,1760570076,13326.853270839994,408.4779799800017,54110.05774368 2025-10-15,23:14:38.000,288,11055585,-795,0,1760570077,13326.853270839994,408.43568519999826,54110.07171792001 2025-10-15,23:14:39.000,288,11055566,-795,0,1760570078,13326.94084286999,408.37224303000403,54110.2044732 2025-10-15,23:14:40.000,288,11055595,-795,0,1760570079,13326.88695239,408.3088008600025,54110.3442156 2025-10-15,23:14:41.000,288,11055603,-795,0,1760570080,13326.8263256,408.2312604300023,54110.553829200006 2025-10-15,23:14:42.000,288,11055612,-795,0,1760570081,13326.752226189994,408.118474349998,54110.099666400005 2025-10-15,23:14:43.000,288,11055544,-795,0,1760570082,13326.785907739999,408.09027783000056,54110.3442156 2025-10-15,23:14:44.000,288,11055593,-795,0,1760570083,13326.873479769994,408.01273740000033,54110.24639592 2025-10-15,23:14:45.000,288,11055584,-795,0,1760570084,13326.92063393999,407.91404958000203,54110.001846720006 2025-10-15,23:14:46.000,288,11055613,-795,0,1760570085,13326.90042500999,407.7378213300035,54109.86909144 2025-10-15,23:14:47.000,288,11055603,-795,0,1760570086,13326.92737025,407.6038878600011,54109.959924 2025-10-15,23:14:48.000,288,11055621,-795,0,1760570087,13327.014942279995,407.5615930799977,54110.37915120001 2025-10-15,23:14:49.000,288,11055571,-795,0,1760570088,13327.04188751999,407.5263474300009,54110.46299664 2025-10-15,23:14:50.000,288,11055592,-795,0,1760570089,13327.00820597,407.49815091000346,54110.483958000004 2025-10-15,23:14:51.000,288,11055519,-795,0,1760570090,13326.92737025,407.51929830000154,54110.26037016001 2025-10-15,23:14:52.000,288,11055568,-795,0,1760570091,13326.96778811,407.4629052599994,54110.02280808001 2025-10-15,23:14:53.000,288,11055573,-795,0,1760570092,13327.00146965999,407.46995438999875,54110.0647308 2025-10-15,23:14:54.000,288,11055551,-795,0,1760570093,13327.08904169,407.4629052599994,54110.0647308 2025-10-15,23:14:55.000,288,11055579,-795,0,1760570094,13327.06209644999,407.5052000400028,54110.00883384 2025-10-15,23:14:56.000,288,11055607,-795,0,1760570095,13327.10925062,407.5615930799977,54110.16255048001 2025-10-15,23:14:57.000,288,11055576,-795,0,1760570096,13327.16987741,407.6109369900005,54110.28133152 2025-10-15,23:14:58.000,288,11055565,-795,0,1760570097,13327.257449439996,407.61798611999984,54110.4140868 2025-10-15,23:14:59.000,288,11055530,-795,0,1760570098,13327.291130990001,407.674379160002,54110.37915120001 2025-10-15,23:15:00.000,288,11055588,-795,0,1760570099,13327.304603609991,407.7237230700048,54110.050756560006 2025-10-15,23:15:01.000,288,11055568,-795,0,1760570100,13327.304603609991,407.7378213300035,54109.931975520005 2025-10-15,23:15:02.000,288,11055564,-795,0,1760570101,13327.318076229996,407.76601785000094,54109.93896264 2025-10-15,23:15:03.000,288,11055584,-795,0,1760570102,13327.365230399992,407.8224108900031,54110.07870504 2025-10-15,23:15:04.000,288,11055589,-795,0,1760570103,13327.378703019996,407.90700045000267,54110.39312544 2025-10-15,23:15:05.000,288,11055590,-795,0,1760570104,13327.385439329992,407.92814784000075,54110.37216408 2025-10-15,23:15:06.000,288,11055529,-795,0,1760570105,13327.257449439996,407.92814784000075,54110.22543456 2025-10-15,23:15:07.000,288,11055545,-795,0,1760570106,13327.345021469991,407.9633934900048,54110.30229288 2025-10-15,23:15:08.000,288,11055590,-795,0,1760570107,13327.304603609991,407.9633934900048,54110.029795200004 2025-10-15,23:15:09.000,288,11055553,-795,0,1760570108,13327.284394679991,408.01273740000033,54109.980885360004 2025-10-15,23:15:10.000,288,11055529,-795,0,1760570109,13327.203558959991,408.005688270001,54109.98787248 2025-10-15,23:15:11.000,288,11055527,-795,0,1760570110,13327.156404789996,408.0479830500044,54109.99485960001 2025-10-15,23:15:12.000,288,11055606,-795,0,1760570111,13327.156404789996,408.005688270001,54110.218447440006 2025-10-15,23:15:13.000,288,11055570,-795,0,1760570112,13327.18335002999,407.89290219000395,54110.267357280005 2025-10-15,23:15:14.000,288,11055526,-795,0,1760570113,13327.311339920001,407.86470566999924,54110.23242168 2025-10-15,23:15:15.000,288,11055564,-795,0,1760570114,13327.331548850001,407.9633934900048,54109.95293688001 2025-10-15,23:15:16.000,288,11055555,-795,0,1760570115,13327.203558959991,408.0620813100031,54109.92498840001 2025-10-15,23:15:17.000,288,11055613,-795,0,1760570116,13327.075569069995,408.118474349998,54109.90402704001 2025-10-15,23:15:18.000,288,11055594,-795,0,1760570117,13326.96778811,408.15372000000207,54110.01582096 2025-10-15,23:15:19.000,288,11055588,-795,0,1760570118,13326.974524419995,408.1678182600008,54110.32325424 2025-10-15,23:15:20.000,288,11055604,-795,0,1760570119,13326.98799704,408.17486739000014,54110.45600952001 2025-10-15,23:15:21.000,288,11055574,-795,0,1760570120,13326.88021607999,408.1678182600008,54110.45600952001 2025-10-15,23:15:22.000,288,11055576,-795,0,1760570121,13326.88021607999,408.17486739000014,54110.4140868 2025-10-15,23:15:23.000,288,11055583,-795,0,1760570122,13326.792644049994,408.1678182600008,54110.029795200004 2025-10-15,23:15:24.000,288,11055555,-795,0,1760570123,13326.75896249999,408.1466708700027,54110.01582096 2025-10-15,23:15:25.000,288,11055611,-795,0,1760570124,13326.732017259994,408.1819165199995,54110.099666400005 2025-10-15,23:15:26.000,288,11055566,-795,0,1760570125,13326.597291059988,408.18896564999886,54110.134602 2025-10-15,23:15:27.000,288,11055586,-795,0,1760570126,13326.617499989989,408.18896564999886,54110.32325424 2025-10-15,23:15:28.000,288,11055606,-795,0,1760570127,13326.678126779989,408.1960147799982,54110.42107392 2025-10-15,23:15:29.000,288,11055585,-795,0,1760570128,13326.651181539994,408.1678182600008,54110.3442156 2025-10-15,23:15:30.000,288,11055529,-795,0,1760570129,13326.644445229998,408.1607691300014,54110.19049896001 2025-10-15,23:15:31.000,288,11055574,-795,0,1760570130,13326.543400579998,408.11142521999864,54109.91101416 2025-10-15,23:15:32.000,288,11055575,-795,0,1760570131,13326.563609509998,408.11142521999864,54109.931975520005 2025-10-15,23:15:33.000,288,11055574,-795,0,1760570132,13326.523191649998,408.0973269599999,54109.93896264 2025-10-15,23:15:34.000,288,11055557,-795,0,1760570133,13326.482773789998,408.0973269599999,54110.148576240004 2025-10-15,23:15:35.000,288,11055567,-715,0,1760570134,13326.455828550002,408.0620813100031,54110.10665352 2025-10-15,23:15:36.000,288,11055584,-795,0,1760570135,13326.408674379993,408.05503218000376,54110.15556336 2025-10-15,23:15:37.000,288,11055593,-795,0,1760570136,13326.516455339988,407.9845408800029,54110.11364064 2025-10-15,23:15:38.000,288,11055527,-795,0,1760570137,13326.543400579998,407.90700045000267,54109.93896264 2025-10-15,23:15:39.000,288,11055610,-795,0,1760570138,13326.502982719998,407.8858530600046,54109.883065680006 2025-10-15,23:15:40.000,288,11055613,-795,0,1760570139,13326.476037480003,407.82946002000244,54109.91101416 2025-10-15,23:15:41.000,288,11055587,-795,0,1760570140,13326.502982719998,407.82946002000244,54109.77825888 2025-10-15,23:15:42.000,288,11055585,-795,0,1760570141,13326.462564859998,407.8224108900031,54110.05774368 2025-10-15,23:15:43.000,288,11055582,-795,0,1760570142,13326.476037480003,407.8153617600037,54109.980885360004 2025-10-15,23:15:44.000,288,11055592,-795,0,1760570143,13326.563609509998,407.8224108900031,54110.19049896001 2025-10-15,23:15:45.000,288,11055585,-795,0,1760570144,13326.590554749993,407.76601785000094,54110.07171792001 2025-10-15,23:15:46.000,288,11055514,-795,0,1760570145,13326.462564859998,407.78011610999965,54109.85511720001 2025-10-15,23:15:47.000,288,11055543,-795,0,1760570146,13326.550136889993,407.7519195900022,54109.70838768001 2025-10-15,23:15:48.000,288,11055553,-795,0,1760570147,13326.536664269988,407.73077220000414,54109.883065680006 2025-10-15,23:15:49.000,288,11055551,-795,0,1760570148,13326.624236299998,407.76601785000094,54110.17652472 2025-10-15,23:15:50.000,288,11055572,-795,0,1760570149,13326.583818439998,407.76601785000094,54110.24639592 2025-10-15,23:15:51.000,288,11055572,-795,0,1760570150,13326.563609509998,407.7519195900022,54110.169537600006 2025-10-15,23:15:52.000,288,11055588,-795,0,1760570151,13326.563609509998,407.7519195900022,54110.14158912001 2025-10-15,23:15:53.000,288,11055586,-795,0,1760570152,13326.725280949999,407.74487046000286,54109.980885360004 2025-10-15,23:15:54.000,288,11055542,-795,0,1760570153,13326.691599399994,407.74487046000286,54109.93896264 2025-10-15,23:15:55.000,288,11055549,-795,0,1760570154,13326.711808329994,407.71667393999815,54109.86909144 2025-10-15,23:15:56.000,288,11055565,-795,0,1760570155,13326.651181539994,407.7237230700048,54109.813194480004 2025-10-15,23:15:57.000,288,11055602,-795,0,1760570156,13326.732017259994,407.7378213300035,54110.099666400005 2025-10-15,23:15:58.000,288,11055602,-795,0,1760570157,13326.738753569989,407.76601785000094,54110.099666400005 2025-10-15,23:15:59.000,288,11055605,-795,0,1760570158,13326.893688699995,407.7589687200016,54110.25338304 2025-10-15,23:16:00.000,288,11055600,-795,0,1760570159,13326.92737025,407.76601785000094,54110.17652472 2025-10-15,23:16:01.000,288,11055610,-795,0,1760570160,13327.00146965999,407.80126349999773,54109.94594976 2025-10-15,23:16:02.000,288,11055556,-795,0,1760570161,13326.994733349995,407.82946002000244,54109.862104320004 2025-10-15,23:16:03.000,288,11055548,-795,0,1760570162,13327.06209644999,407.8365091500018,54109.90402704001 2025-10-15,23:16:04.000,288,11055526,-795,0,1760570163,13327.04188751999,407.8999513200033,54110.10665352 2025-10-15,23:16:05.000,288,11055571,-795,0,1760570164,13327.14966848,407.9845408800029,54110.218447440006 2025-10-15,23:16:06.000,288,11055581,-795,0,1760570165,13327.075569069995,408.01273740000033,54110.07870504 2025-10-15,23:16:07.000,288,11055575,-795,0,1760570166,13327.223767889991,408.0973269599999,54110.197486080004 2025-10-15,23:16:08.000,288,11055579,-795,0,1760570167,13327.291130990001,408.0973269599999,54109.98787248 2025-10-15,23:16:09.000,288,11055601,-795,0,1760570168,13327.358494089996,408.1960147799982,54110.02280808001 2025-10-15,23:16:10.000,288,11055529,-795,0,1760570169,13327.392175640001,408.2101130400042,54110.02280808001 2025-10-15,23:16:11.000,288,11055624,-795,0,1760570170,13327.345021469991,408.25240782000037,54109.82716872001 2025-10-15,23:16:12.000,288,11055556,-795,0,1760570171,13327.365230399992,408.25945694999973,54110.21146032001 2025-10-15,23:16:13.000,288,11055626,-795,0,1760570172,13327.392175640001,408.3510956399987,54110.21146032001 2025-10-15,23:16:14.000,288,11055601,-795,0,1760570173,13327.398911949997,408.32289912000124,54110.23940880001 2025-10-15,23:16:15.000,288,11055608,-795,0,1760570174,13327.398911949997,408.3510956399987,54109.99485960001 2025-10-15,23:16:16.000,288,11055552,-795,0,1760570175,13327.358494089996,408.3158499900019,54109.694413440004 2025-10-15,23:16:17.000,288,11055584,-795,0,1760570176,13327.439329809997,408.3088008600025,54109.79922024 2025-10-15,23:16:18.000,288,11055539,-795,0,1760570177,13327.486483979992,408.2101130400042,54109.93896264 2025-10-15,23:16:19.000,288,11055564,-795,0,1760570178,13327.439329809997,408.22421130000293,54110.14158912001 2025-10-15,23:16:20.000,288,11055570,-795,0,1760570179,13327.479747669997,408.18896564999886,54110.169537600006 2025-10-15,23:16:21.000,288,11055589,-795,0,1760570180,13327.398911949997,408.12552348000463,54109.97389824001 2025-10-15,23:16:22.000,288,11055590,-795,0,1760570181,13327.419120879997,408.0620813100031,54110.00883384 2025-10-15,23:16:23.000,288,11055561,-795,0,1760570182,13327.486483979992,408.005688270001,54109.77127176 2025-10-15,23:16:24.000,288,11055623,-795,0,1760570183,13327.486483979992,407.9351969700001,54109.85511720001 2025-10-15,23:16:25.000,288,11055577,-795,0,1760570184,13327.452802430002,407.8858530600046,54109.79223312 2025-10-15,23:16:26.000,288,11055561,-795,0,1760570185,13327.365230399992,407.82946002000244,54109.72934904 2025-10-15,23:16:27.000,288,11055533,-795,0,1760570186,13327.439329809997,407.7589687200016,54109.96691112 2025-10-15,23:16:28.000,288,11055489,-795,0,1760570187,13327.479747669997,407.6884774200007,54110.01582096 2025-10-15,23:16:29.000,288,11055583,-795,0,1760570188,13327.506692909992,407.63208437999856,54109.96691112 2025-10-15,23:16:30.000,288,11055594,-795,0,1760570189,13327.513429220002,407.5404456899996,54110.029795200004 2025-10-15,23:16:31.000,288,11055574,-795,0,1760570190,13327.486483979992,407.5404456899996,54109.65947784001 2025-10-15,23:16:32.000,288,11055594,-795,0,1760570191,13327.601001249997,407.5263474300009,54109.75729752001 2025-10-15,23:16:33.000,288,11055578,-795,0,1760570192,13327.648155419993,407.5052000400028,54109.80620736001 2025-10-15,23:16:34.000,288,11055534,-795,0,1760570193,13327.722254829998,407.5052000400028,54110.148576240004 2025-10-15,23:16:35.000,288,11055579,-795,0,1760570194,13327.722254829998,407.55454394999833,54110.18351184 2025-10-15,23:16:36.000,288,11055540,-795,0,1760570195,13327.614473870002,407.55454394999833,54110.01582096 2025-10-15,23:16:37.000,288,11055545,-795,0,1760570196,13327.668364349993,407.5686422100043,54110.001846720006 2025-10-15,23:16:38.000,288,11055591,-795,0,1760570197,13327.695309590003,407.5686422100043,54109.75729752001 2025-10-15,23:16:39.000,288,11055581,-795,0,1760570198,13327.681836969998,407.6250352499992,54109.65947784001 2025-10-15,23:16:40.000,288,11055597,-795,0,1760570199,13327.890662579994,407.64618264000455,54109.98787248 2025-10-15,23:16:41.000,288,11055613,-795,0,1760570200,13327.830035789993,407.71667393999815,54109.98787248 2025-10-15,23:16:42.000,288,11055518,-795,0,1760570201,13327.816563169989,407.76601785000094,54110.169537600006 2025-10-15,23:16:43.000,288,11055565,-795,0,1760570202,13327.843508409998,407.80831263000437,54110.267357280005 2025-10-15,23:16:44.000,288,11055589,-795,0,1760570203,13327.735727449988,407.8576565399999,54110.14158912001 2025-10-15,23:16:45.000,288,11055576,-795,0,1760570204,13327.836772099989,407.84355828000116,54110.00883384 2025-10-15,23:16:46.000,288,11055578,-795,0,1760570205,13327.850244719993,407.8506074100005,54109.862104320004 2025-10-15,23:16:47.000,288,11055592,-795,0,1760570206,13327.850244719993,407.89290219000395,54109.813194480004 2025-10-15,23:16:48.000,288,11055604,-795,0,1760570207,13327.931080439994,407.8717547999986,54110.00883384 2025-10-15,23:16:49.000,288,11055563,-795,0,1760570208,13327.904135199999,407.9563443599982,54110.316267120004 2025-10-15,23:16:50.000,288,11055589,-795,0,1760570209,13327.883926269998,407.9492952299988,54110.28831864001 2025-10-15,23:16:51.000,288,11055554,-795,0,1760570210,13327.809826859993,407.97749175000354,54110.134602 2025-10-15,23:16:52.000,288,11055539,-795,0,1760570211,13327.809826859993,407.9563443599982,54110.12761488 2025-10-15,23:16:53.000,288,11055602,-795,0,1760570212,13327.809826859993,407.9986391400016,54109.87607856001 2025-10-15,23:16:54.000,288,11055598,-795,0,1760570213,13327.816563169989,407.97749175000354,54109.91800128 2025-10-15,23:16:55.000,288,11055589,-795,0,1760570214,13327.782881619998,408.0479830500044,54109.8201816 2025-10-15,23:16:56.000,288,11055548,-795,0,1760570215,13327.755936379988,408.0197865299997,54109.7503104 2025-10-15,23:16:57.000,288,11055592,-795,0,1760570216,13327.776145309988,408.0973269599999,54110.25338304 2025-10-15,23:16:58.000,288,11055530,-795,0,1760570217,13327.850244719993,408.1607691300014,54110.44203528 2025-10-15,23:16:59.000,288,11055541,-795,0,1760570218,13327.830035789993,408.1960147799982,54110.35120272 2025-10-15,23:17:00.000,288,11055581,-795,0,1760570219,13327.890662579994,408.1678182600008,54110.337228480006 2025-10-15,23:17:01.000,288,11055599,-795,0,1760570220,13327.823299479998,408.20306391000486,54109.91101416 2025-10-15,23:17:02.000,288,11055619,-795,0,1760570221,13327.836772099989,408.18896564999886,54109.8900528 2025-10-15,23:17:03.000,288,11055618,-795,0,1760570222,13327.856981029989,408.2101130400042,54109.91101416 2025-10-15,23:17:04.000,288,11055574,-795,0,1760570223,13327.931080439994,408.2806043399978,54110.316267120004 2025-10-15,23:17:05.000,288,11055561,-795,0,1760570224,13327.917607819989,408.3088008600025,54110.30928000001 2025-10-15,23:17:06.000,288,11055583,-795,0,1760570225,13327.850244719993,408.30175173000316,54110.11364064 2025-10-15,23:17:07.000,288,11055561,-795,0,1760570226,13327.830035789993,408.3158499900019,54110.18351184 2025-10-15,23:17:08.000,288,11055587,-795,0,1760570227,13327.877189959989,408.28765347000444,54110.00883384 2025-10-15,23:17:09.000,288,11055570,-795,0,1760570228,13327.877189959989,408.3299482500006,54110.001846720006 2025-10-15,23:17:10.000,288,11055567,-795,0,1760570229,13327.856981029989,408.2806043399978,54109.94594976 2025-10-15,23:17:11.000,288,11055568,-795,0,1760570230,13327.796354239988,408.30175173000316,54109.89703992 2025-10-15,23:17:12.000,288,11055542,-795,0,1760570231,13327.803090549998,408.28765347000444,54110.2044732 2025-10-15,23:17:13.000,288,11055608,-795,0,1760570232,13327.816563169989,408.28765347000444,54110.29530576 2025-10-15,23:17:14.000,288,11055550,-795,0,1760570233,13327.789617929993,408.2947026000038,54110.2743444 2025-10-15,23:17:15.000,288,11055529,-795,0,1760570234,13327.735727449988,408.25945694999973,54110.197486080004 2025-10-15,23:17:16.000,288,11055605,-795,0,1760570235,13327.648155419993,408.22421130000293,54109.85511720001 2025-10-15,23:17:17.000,288,11055609,-715,0,1760570236,13327.688573279993,408.22421130000293,54109.75729752001 2025-10-15,23:17:18.000,288,11055588,-795,0,1760570237,13327.715518519988,408.09027783000056,54109.78524600001 2025-10-15,23:17:19.000,288,11055545,-795,0,1760570238,13327.749200069993,408.05503218000376,54110.11364064 2025-10-15,23:17:20.000,288,11055537,-795,0,1760570239,13327.695309590003,407.9633934900048,54110.16255048001 2025-10-15,23:17:21.000,288,11055600,-795,0,1760570240,13327.702045899998,407.8999513200033,54110.28133152 2025-10-15,23:17:22.000,288,11055577,-795,0,1760570241,13327.708782209993,407.8717547999986,54110.28133152 2025-10-15,23:17:23.000,288,11055589,-795,0,1760570242,13327.594264940002,407.7942143699984,54109.86909144 2025-10-15,23:17:24.000,288,11055540,-795,0,1760570243,13327.654891730002,407.74487046000286,54109.95293688001 2025-10-15,23:17:25.000,288,11055552,-795,0,1760570244,13327.675100660002,407.7025756799994,54110.09267928001 2025-10-15,23:17:26.000,288,11055583,-795,0,1760570245,13327.648155419993,407.674379160002,54109.91800128 2025-10-15,23:17:27.000,288,11055630,-795,0,1760570246,13327.681836969998,407.64618264000455,54110.35818984001 2025-10-15,23:17:28.000,288,11055581,-795,0,1760570247,13327.769408999993,407.6038878600011,54110.4140868 2025-10-15,23:17:29.000,288,11055622,-795,0,1760570248,13327.789617929993,407.58274047000305,54110.4140868 2025-10-15,23:17:30.000,288,11055620,-795,0,1760570249,13327.816563169989,407.5756913400037,54110.37915120001 2025-10-15,23:17:31.000,288,11055575,-795,0,1760570250,13327.776145309988,407.51929830000154,54110.001846720006 2025-10-15,23:17:32.000,288,11055596,-795,0,1760570251,13327.823299479998,407.5404456899996,54109.980885360004 2025-10-15,23:17:33.000,288,11055616,-795,0,1760570252,13327.870453649994,407.5263474300009,54110.08569216 2025-10-15,23:17:34.000,288,11055612,-795,0,1760570253,13327.850244719993,407.5615930799977,54110.16255048001 2025-10-15,23:17:35.000,288,11055560,-795,0,1760570254,13327.883926269998,407.6109369900005,54110.30928000001 2025-10-15,23:17:36.000,288,11055566,-795,0,1760570255,13327.836772099989,407.59683873000176,54110.05774368 2025-10-15,23:17:37.000,288,11055583,-795,0,1760570256,13327.931080439994,407.64618264000455,54110.22543456 2025-10-15,23:17:38.000,288,11055598,-795,0,1760570257,13328.011916159994,407.6884774200007,54110.001846720006 2025-10-15,23:17:39.000,288,11055550,-795,0,1760570258,13327.991707229994,407.6884774200007,54109.959924 2025-10-15,23:17:40.000,288,11055611,-795,0,1760570259,13328.011916159994,407.7237230700048,54109.91800128 2025-10-15,23:17:41.000,288,11055546,-795,0,1760570260,13327.951289369994,407.7378213300035,54109.834155840006 2025-10-15,23:17:42.000,288,11055565,-795,0,1760570261,13328.01865246999,407.82946002000244,54110.18351184 2025-10-15,23:17:43.000,288,11055575,-795,0,1760570262,13328.1062245,407.87880392999796,54110.33024136001 2025-10-15,23:17:44.000,288,11055559,-795,0,1760570263,13328.153378669995,407.9210987100014,54110.33024136001 2025-10-15,23:17:45.000,288,11055543,-795,0,1760570264,13328.025388779999,407.94224609999947,54110.16255048001 2025-10-15,23:17:46.000,288,11055623,-795,0,1760570265,13328.04559771,407.9210987100014,54109.84813008 2025-10-15,23:17:47.000,288,11055582,-795,0,1760570266,13328.112960809995,407.86470566999924,54109.91101416 2025-10-15,23:17:48.000,288,11055555,-795,0,1760570267,13328.22074176999,407.9210987100014,54109.89703992 2025-10-15,23:17:49.000,288,11055599,-795,0,1760570268,13328.24095069999,407.9492952299988,54110.15556336 2025-10-15,23:17:50.000,288,11055600,-795,0,1760570269,13328.28810487,407.9563443599982,54110.28133152 2025-10-15,23:17:51.000,288,11055562,-795,0,1760570270,13328.30157748999,407.9563443599982,54110.23242168 2025-10-15,23:17:52.000,288,11055611,-795,0,1760570271,13328.40935845,407.9563443599982,54110.22543456 2025-10-15,23:17:53.000,288,11055584,-795,0,1760570272,13328.476721549996,407.84355828000116,54110.0647308 2025-10-15,23:17:54.000,288,11055619,-795,0,1760570273,13328.571029890001,407.8717547999986,54109.96691112 2025-10-15,23:17:55.000,288,11055609,-795,0,1760570274,13328.672074540002,407.8506074100005,54109.91101416 2025-10-15,23:17:56.000,288,11055597,-795,0,1760570275,13328.793328120002,407.9210987100014,54109.85511720001 2025-10-15,23:17:57.000,288,11055571,-795,0,1760570276,13328.800064429997,408.1819165199995,54110.169537600006 2025-10-15,23:17:58.000,288,11055594,-795,0,1760570277,13328.645129299992,408.3299482500006,54110.14158912001 2025-10-15,23:17:59.000,288,11055601,-795,0,1760570278,13328.665338229992,408.3299482500006,54110.29530576 2025-10-15,23:18:00.000,288,11055622,-795,0,1760570279,13328.665338229992,408.28765347000444,54110.4140868 2025-10-15,23:18:01.000,288,11055640,-795,0,1760570280,13328.631656680001,408.2665060799991,54110.10665352 2025-10-15,23:18:02.000,288,11055583,-795,0,1760570281,13328.584502509992,408.27355520999845,54110.05774368 2025-10-15,23:18:03.000,288,11055554,-795,0,1760570282,13328.651865610002,408.2947026000038,54110.16255048001 2025-10-15,23:18:04.000,288,11055622,-795,0,1760570283,13328.631656680001,408.36519390000467,54110.197486080004 2025-10-15,23:18:05.000,288,11055605,-795,0,1760570284,13328.597975129996,408.4286360699989,54110.40011256 2025-10-15,23:18:06.000,288,11055638,-795,0,1760570285,13328.544084649991,408.4286360699989,54110.30229288 2025-10-15,23:18:07.000,288,11055610,-795,0,1760570286,13328.571029890001,408.44978346000426,54110.45600952001 2025-10-15,23:18:08.000,288,11055591,-795,0,1760570287,13328.611447750001,408.463881720003,54110.62370040001 2025-10-15,23:18:09.000,288,11055601,-795,0,1760570288,13328.564293579991,408.463881720003,54110.30928000001 2025-10-15,23:18:10.000,288,11055569,-795,0,1760570289,13328.517139409996,408.44978346000426,54110.23940880001 2025-10-15,23:18:11.000,288,11055590,-795,0,1760570290,13328.46998524,408.4568325900036,54110.28831864001 2025-10-15,23:18:12.000,288,11055623,-795,0,1760570291,13328.40262213999,408.3933904200021,54110.18351184 2025-10-15,23:18:13.000,288,11055605,-795,0,1760570292,13328.355467969996,408.4286360699989,54110.49793224001 2025-10-15,23:18:14.000,288,11055619,-795,0,1760570293,13328.34199534999,408.3933904200021,54110.51190648 2025-10-15,23:18:15.000,288,11055578,-795,0,1760570294,13328.28136855999,408.36519390000467,54110.5188936 2025-10-15,23:18:16.000,288,11055578,-755,0,1760570295,13328.153378669995,408.2806043399978,54110.42806104001 2025-10-15,23:18:17.000,288,11055557,-795,0,1760570296,13328.133169739995,408.1960147799982,54110.12062776001 2025-10-15,23:18:18.000,288,11055554,-795,0,1760570297,13328.04559771,408.15372000000207,54110.05774368 2025-10-15,23:18:19.000,288,11055572,-795,0,1760570298,13328.032125089994,408.07617957000184,54110.12062776001 2025-10-15,23:18:20.000,288,11055609,-795,0,1760570299,13327.991707229994,407.9986391400016,54110.24639592 2025-10-15,23:18:21.000,288,11055607,-795,0,1760570300,13327.97823460999,407.9492952299988,54110.386138320006 2025-10-15,23:18:22.000,288,11055627,-795,0,1760570301,13327.897398889989,407.8717547999986,54110.24639592 2025-10-15,23:18:23.000,288,11055617,-795,0,1760570302,13327.897398889989,407.7378213300035,54110.28133152 2025-10-15,23:18:24.000,288,11055615,-795,0,1760570303,13327.937816749989,407.64618264000455,54110.23940880001 2025-10-15,23:18:25.000,288,11055575,-795,0,1760570304,13327.958025679989,407.5615930799977,54110.07870504 2025-10-15,23:18:26.000,288,11055513,-795,0,1760570305,13327.856981029989,407.4911017800041,54109.813194480004 2025-10-15,23:18:27.000,288,11055634,-795,0,1760570306,13327.931080439994,407.42061048000323,54109.931975520005 2025-10-15,23:18:28.000,288,11055566,-795,0,1760570307,13327.958025679989,407.3994630899979,54110.10665352 2025-10-15,23:18:29.000,288,11055590,-795,0,1760570308,13327.99844353999,407.37126657000044,54110.218447440006 2025-10-15,23:18:30.000,288,11055579,-795,0,1760570309,13328.032125089994,407.3642174400011,54110.169537600006 2025-10-15,23:18:31.000,288,11055597,-795,0,1760570310,13328.05907032999,407.37126657000044,54110.00883384 2025-10-15,23:18:32.000,288,11055602,-795,0,1760570311,13328.072542949994,407.38536482999916,54109.77825888 2025-10-15,23:18:33.000,288,11055554,-795,0,1760570312,13328.1062245,407.3783156999998,54109.931975520005 2025-10-15,23:18:34.000,288,11055645,-795,0,1760570313,13328.133169739995,407.37126657000044,54109.86909144 2025-10-15,23:18:35.000,288,11055620,-795,0,1760570314,13328.11969711999,407.38536482999916,54109.90402704001 2025-10-15,23:18:36.000,288,11055602,-795,0,1760570315,13328.03886139999,407.45585613000003,54110.099666400005 2025-10-15,23:18:37.000,288,11055631,-795,0,1760570316,13328.16685129,407.5052000400028,54110.2743444 2025-10-15,23:18:38.000,288,11055611,-795,0,1760570317,13328.14664236,407.4911017800041,54110.17652472 2025-10-15,23:18:39.000,288,11055576,-795,0,1760570318,13328.20053283999,407.5686422100043,54110.25338304 2025-10-15,23:18:40.000,288,11055608,-795,0,1760570319,13328.214005459995,407.5897896000024,54109.980885360004 2025-10-15,23:18:41.000,288,11055623,-795,0,1760570320,13328.173587599995,407.6391335099979,54109.99485960001 2025-10-15,23:18:42.000,288,11055587,-795,0,1760570321,13328.18032390999,407.71667393999815,54109.98787248 2025-10-15,23:18:43.000,288,11055586,-795,0,1760570322,13328.08601557,407.7730669800003,54109.80620736001 2025-10-15,23:18:44.000,288,11055533,-795,0,1760570323,13328.07927925999,407.86470566999924,54110.18351184 2025-10-15,23:18:45.000,288,11055617,-795,0,1760570324,13328.09948818999,407.94224609999947,54110.25338304 2025-10-15,23:18:46.000,288,11055590,-795,0,1760570325,13327.944553059999,407.9986391400016,54110.08569216 2025-10-15,23:18:47.000,288,11055624,-635,0,1760570326,13327.958025679989,408.0479830500044,54110.09267928001 2025-10-15,23:18:48.000,288,11055617,-795,0,1760570327,13328.06580664,408.13962174000335,54110.099666400005 2025-10-15,23:18:49.000,288,11055611,-795,0,1760570328,13328.06580664,408.1960147799982,54110.01582096 2025-10-15,23:18:50.000,288,11055652,-795,0,1760570329,13328.052334019994,408.30175173000316,54110.001846720006 2025-10-15,23:18:51.000,288,11055604,-795,0,1760570330,13327.971498299994,408.35814476999803,54109.95293688001 2025-10-15,23:18:52.000,288,11055582,-795,0,1760570331,13327.984970919999,408.463881720003,54110.28133152 2025-10-15,23:18:53.000,288,11055600,-795,0,1760570332,13328.005179849999,408.52027475999785,54110.35818984001 2025-10-15,23:18:54.000,288,11055599,-795,0,1760570333,13328.005179849999,408.5766678,54110.30928000001 2025-10-15,23:18:55.000,288,11055631,-795,0,1760570334,13327.937816749989,408.6401099700015,54110.316267120004 2025-10-15,23:18:56.000,288,11055605,-795,0,1760570335,13327.917607819989,408.6401099700015,54109.84813008 2025-10-15,23:18:57.000,288,11055626,-795,0,1760570336,13327.924344129999,408.68240474999766,54109.92498840001 2025-10-15,23:18:58.000,288,11055584,-795,0,1760570337,13327.897398889989,408.703552140003,54109.96691112 2025-10-15,23:18:59.000,288,11055589,-795,0,1760570338,13327.816563169989,408.7246995300011,54109.98787248 2025-10-15,23:19:00.000,288,11055634,-795,0,1760570339,13327.870453649994,408.73174866000045,54110.30229288 2025-10-15,23:19:01.000,288,11055598,-795,0,1760570340,13327.823299479998,408.7246995300011,54110.30928000001 2025-10-15,23:19:02.000,288,11055604,-795,0,1760570341,13327.769408999993,408.71060127000237,54110.2044732 2025-10-15,23:19:03.000,288,11055548,-795,0,1760570342,13327.735727449988,408.6542082300002,54110.22543456 2025-10-15,23:19:04.000,288,11055600,-795,0,1760570343,13327.776145309988,408.5766678,54110.05774368 2025-10-15,23:19:05.000,288,11055629,-795,0,1760570344,13327.702045899998,408.5555204100019,54110.08569216 2025-10-15,23:19:06.000,288,11055568,-795,0,1760570345,13327.621210179997,408.5132256299985,54109.89703992 2025-10-15,23:19:07.000,288,11055615,-795,0,1760570346,13327.574056010002,408.4779799800017,54109.99485960001 2025-10-15,23:19:08.000,288,11055604,-795,0,1760570347,13327.580792319997,408.47093085000233,54110.218447440006 2025-10-15,23:19:09.000,288,11055575,-795,0,1760570348,13327.553847080002,408.4145378100002,54110.2044732 2025-10-15,23:19:10.000,288,11055662,-675,0,1760570349,13327.607737559993,408.40043955000147,54110.22543456 2025-10-15,23:19:11.000,288,11055608,-795,0,1760570350,13327.587528629992,408.3510956399987,54110.10665352 2025-10-15,23:19:12.000,288,11055586,-795,0,1760570351,13327.587528629992,408.3792921600034,54109.84813008 2025-10-15,23:19:13.000,288,11055618,-795,0,1760570352,13327.648155419993,408.32289912000124,54109.84114296 2025-10-15,23:19:14.000,288,11055599,-795,0,1760570353,13327.769408999993,408.30175173000316,54110.07171792001 2025-10-15,23:19:15.000,288,11055565,-795,0,1760570354,13327.749200069993,408.3510956399987,54110.148576240004 2025-10-15,23:19:16.000,288,11055608,-795,0,1760570355,13327.728991139993,408.38634129000275,54110.18351184 2025-10-15,23:19:17.000,288,11055600,-795,0,1760570356,13327.782881619998,408.3792921600034,54110.099666400005 2025-10-15,23:19:18.000,288,11055575,-795,0,1760570357,13327.856981029989,408.3792921600034,54110.21146032001 2025-10-15,23:19:19.000,288,11055581,-795,0,1760570358,13327.97823460999,408.40043955000147,54110.0647308 2025-10-15,23:19:20.000,288,11055598,-795,0,1760570359,13328.03886139999,408.3440465099993,54110.07171792001 2025-10-15,23:19:21.000,288,11055628,-795,0,1760570360,13328.04559771,408.36519390000467,54110.11364064 2025-10-15,23:19:22.000,288,11055628,-795,0,1760570361,13328.08601557,408.35814476999803,54110.07870504 2025-10-15,23:19:23.000,288,11055621,-795,0,1760570362,13328.01865246999,408.4074886800008,54110.24639592 2025-10-15,23:19:24.000,288,11055592,-795,0,1760570363,13328.032125089994,408.3933904200021,54110.2743444 2025-10-15,23:19:25.000,288,11055542,-795,0,1760570364,13328.025388779999,408.3158499900019,54110.24639592 2025-10-15,23:19:26.000,288,11055629,-795,0,1760570365,13327.991707229994,408.37224303000403,54110.40011256 2025-10-15,23:19:27.000,288,11055644,-795,0,1760570366,13328.05907032999,408.2806043399978,54110.04376944001 2025-10-15,23:19:28.000,288,11055620,-795,0,1760570367,13328.05907032999,408.28765347000444,54110.134602 2025-10-15,23:19:29.000,288,11055596,-795,0,1760570368,13328.005179849999,408.2101130400042,54110.0647308 2025-10-15,23:19:30.000,288,11055584,-795,0,1760570369,13328.005179849999,408.2171621700036,54110.19049896001 2025-10-15,23:19:31.000,288,11055647,-795,0,1760570370,13327.951289369994,408.2312604300023,54110.25338304 2025-10-15,23:19:32.000,288,11055555,-795,0,1760570371,13327.958025679989,408.20306391000486,54110.35120272 2025-10-15,23:19:33.000,288,11055609,-795,0,1760570372,13327.964761989999,408.2312604300023,54110.386138320006 2025-10-15,23:19:34.000,288,11055605,-795,0,1760570373,13327.97823460999,408.25945694999973,54110.44203528 2025-10-15,23:19:35.000,288,11055623,-795,0,1760570374,13327.910871509994,408.2312604300023,54109.96691112 2025-10-15,23:19:36.000,288,11055576,-795,0,1760570375,13327.870453649994,408.27355520999845,54109.92498840001 2025-10-15,23:19:37.000,288,11055621,-795,0,1760570376,13327.944553059999,408.2947026000038,54110.029795200004 2025-10-15,23:19:38.000,288,11055593,-795,0,1760570377,13328.005179849999,408.32289912000124,54110.16255048001 2025-10-15,23:19:39.000,288,11055545,-795,0,1760570378,13328.005179849999,408.36519390000467,54110.337228480006 2025-10-15,23:19:40.000,288,11055587,-795,0,1760570379,13328.092751879994,408.40043955000147,54110.30229288 2025-10-15,23:19:41.000,288,11055582,-795,0,1760570380,13328.03886139999,408.4568325900036,54110.25338304 2025-10-15,23:19:42.000,288,11055559,-795,0,1760570381,13328.06580664,408.4568325900036,54110.050756560006 2025-10-15,23:19:43.000,288,11055587,-795,0,1760570382,13328.12643343,408.53437302000384,54110.05774368 2025-10-15,23:19:44.000,288,11055605,-795,0,1760570383,13328.22747808,408.58371692999935,54110.099666400005 2025-10-15,23:19:45.000,288,11055616,-795,0,1760570384,13328.193796529995,408.61191345000407,54110.12761488 2025-10-15,23:19:46.000,288,11055592,-795,0,1760570385,13328.16011497999,408.66830648999894,54110.218447440006 2025-10-15,23:19:47.000,288,11055634,-795,0,1760570386,13328.18706022,408.69650301000365,54110.32325424 2025-10-15,23:19:48.000,288,11055582,-795,0,1760570387,13328.20726915,408.71060127000237,54110.14158912001 2025-10-15,23:19:49.000,288,11055557,-795,0,1760570388,13328.32178641999,408.81633822000003,54110.39312544 2025-10-15,23:19:50.000,288,11055597,-795,0,1760570389,13328.32178641999,408.83043647999875,54110.12761488 2025-10-15,23:19:51.000,288,11055651,-795,0,1760570390,13328.24095069999,408.89387865000026,54110.001846720006 2025-10-15,23:19:52.000,288,11055563,-795,0,1760570391,13328.294841179995,408.9220751699977,54110.050756560006 2025-10-15,23:19:53.000,288,11055561,-795,0,1760570392,13328.34199534999,408.9643699500011,54110.19049896001 2025-10-15,23:19:54.000,288,11055566,-795,0,1760570393,13328.32178641999,409.0137138600039,54110.5188936 2025-10-15,23:19:55.000,288,11055589,-795,0,1760570394,13328.315050109995,409.02781212000264,54110.49793224001 2025-10-15,23:19:56.000,288,11055606,-795,0,1760570395,13328.254423319995,409.10535255000286,54110.33024136001 2025-10-15,23:19:57.000,288,11055575,-795,0,1760570396,13328.26789594,409.07715602999815,54110.37216408 2025-10-15,23:19:58.000,288,11055575,-795,0,1760570397,13328.20053283999,409.07715602999815,54110.148576240004 2025-10-15,23:19:59.000,288,11055628,-795,0,1760570398,13328.274632249995,409.1124016800022,54110.28133152 2025-10-15,23:20:00.000,288,11055603,-795,0,1760570399,13328.22747808,409.14059819999966,54110.33024136001 2025-10-15,23:20:01.000,288,11055586,-795,0,1760570400,13328.22074176999,409.1828929800031,54110.5188936 2025-10-15,23:20:02.000,288,11055597,-795,0,1760570401,13328.18706022,409.1828929800031,54110.63068752 2025-10-15,23:20:03.000,288,11055558,-795,0,1760570402,13328.05907032999,409.2110895000005,54110.5188936 2025-10-15,23:20:04.000,288,11055580,-795,0,1760570403,13328.072542949994,409.1969912400018,54110.651648880004 2025-10-15,23:20:05.000,288,11055590,-795,0,1760570404,13328.032125089994,409.1546964599984,54110.5188936 2025-10-15,23:20:06.000,288,11055607,-795,0,1760570405,13327.97823460999,409.09125429000414,54110.12062776001 2025-10-15,23:20:07.000,288,11055582,-795,0,1760570406,13327.951289369994,409.0489595100007,54110.32325424 2025-10-15,23:20:08.000,288,11055635,-795,0,1760570407,13327.944553059999,408.9996155999979,54110.39312544 2025-10-15,23:20:09.000,288,11055630,-795,0,1760570408,13327.897398889989,408.97846820999985,54110.63068752 2025-10-15,23:20:10.000,288,11055543,-795,0,1760570409,13327.890662579994,408.94322256000305,54110.64466176001 2025-10-15,23:20:11.000,288,11055608,-795,0,1760570410,13327.890662579994,408.85863300000346,54110.651648880004 2025-10-15,23:20:12.000,288,11055636,-795,0,1760570411,13327.883926269998,408.8022399600013,54110.721520080006 2025-10-15,23:20:13.000,288,11055592,-795,0,1760570412,13327.762672689998,408.7387977899998,54110.23242168 2025-10-15,23:20:14.000,288,11055609,-795,0,1760570413,13327.776145309988,408.66830648999894,54110.26037016001 2025-10-15,23:20:15.000,288,11055605,-795,0,1760570414,13327.769408999993,408.5625695400013,54110.21146032001 2025-10-15,23:20:16.000,288,11055617,-795,0,1760570415,13327.762672689998,408.5555204100019,54110.2044732 2025-10-15,23:20:17.000,288,11055650,-675,0,1760570416,13327.782881619998,408.5061764999991,54110.58177768 2025-10-15,23:20:18.000,288,11055585,-795,0,1760570417,13327.830035789993,408.52027475999785,54110.658636 2025-10-15,23:20:19.000,288,11055584,-795,0,1760570418,13327.809826859993,408.4779799800017,54110.52588072001 2025-10-15,23:20:20.000,288,11055615,-795,0,1760570419,13327.796354239988,408.43568519999826,54110.504919360006 2025-10-15,23:20:21.000,288,11055567,-795,0,1760570420,13327.755936379988,408.37224303000403,54110.0647308 2025-10-15,23:20:22.000,288,11055599,-795,0,1760570421,13327.796354239988,408.40043955000147,54110.11364064 2025-10-15,23:20:23.000,288,11055595,-795,0,1760570422,13327.850244719993,408.42158693999954,54110.0647308 2025-10-15,23:20:24.000,288,11055571,-795,0,1760570423,13327.97823460999,408.3933904200021,54110.337228480006 2025-10-15,23:20:25.000,288,11055615,-795,0,1760570424,13328.011916159994,408.42158693999954,54110.49793224001 2025-10-15,23:20:26.000,288,11055611,-795,0,1760570425,13327.99844353999,408.4568325900036,54110.46299664 2025-10-15,23:20:27.000,288,11055614,-795,0,1760570426,13328.112960809995,408.47093085000233,54110.3442156 2025-10-15,23:20:28.000,288,11055474,-795,0,1760570427,13328.22747808,408.4568325900036,54110.218447440006 2025-10-15,23:20:29.000,288,11055596,-795,0,1760570428,13328.36220427999,408.463881720003,54110.18351184 2025-10-15,23:20:30.000,288,11055578,-795,0,1760570429,13328.436303689996,408.4286360699989,54110.22543456 2025-10-15,23:20:31.000,288,11055586,-795,0,1760570430,13328.496930479996,408.5132256299985,54110.07171792001 2025-10-15,23:20:32.000,288,11055586,-795,0,1760570431,13328.604711439992,408.5555204100019,54110.4490224 2025-10-15,23:20:33.000,288,11055607,-755,0,1760570432,13328.725965019992,408.5625695400013,54110.532867840004 2025-10-15,23:20:34.000,288,11055532,-795,0,1760570433,13328.806800739992,408.5978151899981,54110.57479056001 2025-10-15,23:20:35.000,288,11055591,-795,0,1760570434,13328.813537050002,408.6612573599996,54110.56081632 2025-10-15,23:20:36.000,288,11055553,-795,0,1760570435,13328.820273359997,408.6612573599996,54110.24639592 2025-10-15,23:20:37.000,288,11055628,-795,0,1760570436,13328.867427529993,408.6753556199983,54110.11364064 2025-10-15,23:20:38.000,288,11055650,-795,0,1760570437,13328.887636459993,408.6753556199983,54110.197486080004 2025-10-15,23:20:39.000,288,11055571,-795,0,1760570438,13328.894372770003,408.68240474999766,54110.10665352 2025-10-15,23:20:40.000,288,11055613,-795,0,1760570439,13328.921318009998,408.71060127000237,54110.54684208001 2025-10-15,23:20:41.000,288,11055646,-795,0,1760570440,13328.954999559988,408.6894538800043,54110.56081632 2025-10-15,23:20:42.000,288,11055565,-795,0,1760570441,13328.968472179993,408.6753556199983,54110.658636 2025-10-15,23:20:43.000,288,11055571,-795,0,1760570442,13328.948263249993,408.66830648999894,54110.63068752 2025-10-15,23:20:44.000,288,11055620,-795,0,1760570443,13328.934790629988,408.61191345000407,54110.337228480006 2025-10-15,23:20:45.000,288,11055606,-795,0,1760570444,13328.928054319993,408.6189625800034,54110.35818984001 2025-10-15,23:20:46.000,288,11055633,-795,0,1760570445,13328.779855499997,408.5766678,54110.337228480006 2025-10-15,23:20:47.000,288,11055621,-795,0,1760570446,13328.752910260002,408.5766678,54110.46998376 2025-10-15,23:20:48.000,288,11055560,-795,0,1760570447,13328.732701330002,408.5766678,54110.91017232001 2025-10-15,23:20:49.000,288,11055622,-795,0,1760570448,13328.597975129996,408.5907660599987,54110.56780344 2025-10-15,23:20:50.000,288,11055579,-795,0,1760570449,13328.597975129996,408.53437302000384,54110.77741704 2025-10-15,23:20:51.000,288,11055600,-795,0,1760570450,13328.40935845,408.5132256299985,54110.337228480006 2025-10-15,23:20:52.000,288,11055578,-795,0,1760570451,13328.38914952,408.5132256299985,54110.37216408 2025-10-15,23:20:53.000,288,11055586,-795,0,1760570452,13328.28810487,408.5766678,54110.28133152 2025-10-15,23:20:54.000,288,11055585,-795,0,1760570453,13328.20053283999,408.5907660599987,54110.42107392 2025-10-15,23:20:55.000,288,11055600,-795,0,1760570454,13328.1062245,408.6753556199983,54110.69357160001 2025-10-15,23:20:56.000,288,11055601,-795,0,1760570455,13327.971498299994,408.6894538800043,54110.70754584 2025-10-15,23:20:57.000,288,11055612,-795,0,1760570456,13327.890662579994,408.7246995300011,54110.57479056001 2025-10-15,23:20:58.000,288,11055622,-795,0,1760570457,13327.816563169989,408.73174866000045,54110.74946856 2025-10-15,23:20:59.000,288,11055592,-795,0,1760570458,13327.715518519988,408.73174866000045,54110.4140868 2025-10-15,23:21:00.000,288,11055653,-795,0,1760570459,13327.594264940002,408.7740434400039,54110.316267120004 2025-10-15,23:21:01.000,288,11055572,-795,0,1760570460,13327.439329809997,408.8233873499994,54110.2044732 2025-10-15,23:21:02.000,288,11055614,-795,0,1760570461,13327.311339920001,408.81633822000003,54110.25338304 2025-10-15,23:21:03.000,288,11055608,-795,0,1760570462,13327.304603609991,408.89387865000026,54110.651648880004 2025-10-15,23:21:04.000,288,11055611,-795,0,1760570463,13327.264185749991,408.8233873499994,54110.62370040001 2025-10-15,23:21:05.000,288,11055620,-795,0,1760570464,13327.196822649996,408.85863300000346,54110.63068752 2025-10-15,23:21:06.000,288,11055606,-795,0,1760570465,13327.035151209995,408.7881417000026,54110.35120272 2025-10-15,23:21:07.000,288,11055588,-795,0,1760570466,13326.954315489995,408.7528960499985,54110.16255048001 2025-10-15,23:21:08.000,288,11055596,-795,0,1760570467,13326.96105179999,408.703552140003,54110.26037016001 2025-10-15,23:21:09.000,288,11055607,-795,0,1760570468,13326.934106559995,408.6542082300002,54110.24639592 2025-10-15,23:21:10.000,288,11055608,-795,0,1760570469,13326.873479769994,408.63306084000214,54110.54684208001 2025-10-15,23:21:11.000,288,11055587,-795,0,1760570470,13326.83979821999,408.61191345000407,54110.5188936 2025-10-15,23:21:12.000,288,11055594,-795,0,1760570471,13326.86000714999,408.5555204100019,54110.5188936 2025-10-15,23:21:13.000,288,11055589,-795,0,1760570472,13326.913897629995,408.5273238900045,54110.63767464 2025-10-15,23:21:14.000,288,11055556,-795,0,1760570473,13326.84653453,408.48502911000105,54110.316267120004 2025-10-15,23:21:15.000,288,11055586,-795,0,1760570474,13326.86000714999,408.4779799800017,54110.23940880001 2025-10-15,23:21:16.000,288,11055608,-795,0,1760570475,13326.81958928999,408.463881720003,54109.98787248 2025-10-15,23:21:17.000,288,11055583,-795,0,1760570476,13326.83979821999,408.5061764999991,54110.134602 2025-10-15,23:21:18.000,288,11055603,-795,0,1760570477,13326.81958928999,408.5414221500032,54110.435048160005 2025-10-15,23:21:19.000,288,11055600,-795,0,1760570478,13326.806116669999,408.5978151899981,54110.42107392 2025-10-15,23:21:20.000,288,11055618,-795,0,1760570479,13326.934106559995,408.61191345000407,54110.54684208001 2025-10-15,23:21:21.000,288,11055627,-795,0,1760570480,13326.96105179999,408.68240474999766,54110.602739040005 2025-10-15,23:21:22.000,288,11055604,-795,0,1760570481,13326.98799704,408.66830648999894,54110.316267120004 2025-10-15,23:21:23.000,288,11055612,-795,0,1760570482,13326.934106559995,408.74584691999917,54110.169537600006 2025-10-15,23:21:24.000,288,11055548,-795,0,1760570483,13327.00146965999,408.79519083000196,54110.267357280005 2025-10-15,23:21:25.000,288,11055636,-795,0,1760570484,13327.075569069995,408.8727312600022,54110.33024136001 2025-10-15,23:21:26.000,288,11055620,-795,0,1760570485,13327.035151209995,408.9009277799996,54110.4490224 2025-10-15,23:21:27.000,288,11055628,-795,0,1760570486,13327.06209644999,408.9996155999979,54110.52588072001 2025-10-15,23:21:28.000,288,11055599,-795,0,1760570487,13327.156404789996,408.9996155999979,54110.5887648 2025-10-15,23:21:29.000,288,11055642,-795,0,1760570488,13327.16314109999,409.04191038000135,54110.504919360006 2025-10-15,23:21:30.000,288,11055585,-795,0,1760570489,13327.21029527,409.0489595100007,54110.37915120001 2025-10-15,23:21:31.000,288,11055568,-795,0,1760570490,13327.10925062,409.12649994000094,54110.21146032001 2025-10-15,23:21:32.000,288,11055568,-795,0,1760570491,13327.115986929995,409.1194508100016,54110.24639592 2025-10-15,23:21:33.000,288,11055645,-795,0,1760570492,13327.10925062,409.18994211000245,54110.59575192001 2025-10-15,23:21:34.000,288,11055612,-795,0,1760570493,13327.12272323999,409.2110895000005,54110.700558720004 2025-10-15,23:21:35.000,288,11055614,-795,0,1760570494,13327.035151209995,409.2181386299999,54110.532867840004 2025-10-15,23:21:36.000,288,11055615,-795,0,1760570495,13326.98126072999,409.23928601999796,54110.39312544 2025-10-15,23:21:37.000,288,11055580,-795,0,1760570496,13326.96778811,409.20404037000117,54110.148576240004 2025-10-15,23:21:38.000,288,11055595,-795,0,1760570497,13326.994733349995,409.18994211000245,54110.316267120004 2025-10-15,23:21:39.000,288,11055602,-795,0,1760570498,13326.92063393999,409.14059819999966,54110.29530576 2025-10-15,23:21:40.000,288,11055644,-795,0,1760570499,13326.806116669999,409.147647329999,54110.23242168 2025-10-15,23:21:41.000,288,11055618,-795,0,1760570500,13326.664654159998,409.18994211000245,54110.44203528 2025-10-15,23:21:42.000,288,11055596,-795,0,1760570501,13326.630972609993,409.147647329999,54110.37216408 2025-10-15,23:21:43.000,288,11055621,-795,0,1760570502,13326.597291059988,409.1546964599984,54110.483958000004 2025-10-15,23:21:44.000,288,11055570,-795,0,1760570503,13326.597291059988,409.1335490700003,54110.51190648 2025-10-15,23:21:45.000,288,11055622,-795,0,1760570504,13326.496246410003,409.0489595100007,54110.14158912001 2025-10-15,23:21:46.000,288,11055664,-795,0,1760570505,13326.374992830002,409.034861250002,54109.96691112 2025-10-15,23:21:47.000,288,11055584,-755,0,1760570506,13326.354783900002,408.9643699500011,54109.931975520005 2025-10-15,23:21:48.000,288,11055546,-795,0,1760570507,13326.354783900002,408.9855173399992,54110.18351184 2025-10-15,23:21:49.000,288,11055621,-795,0,1760570508,13326.321102349997,409.0137138600039,54110.35120272 2025-10-15,23:21:50.000,288,11055614,-795,0,1760570509,13326.220057699997,408.97846820999985,54110.30928000001 2025-10-15,23:21:51.000,288,11055592,-795,0,1760570510,13326.233530320002,408.9361734300037,54110.2743444 2025-10-15,23:21:52.000,288,11055641,-795,0,1760570511,13326.294157110002,408.91502603999834,54110.00883384 2025-10-15,23:21:53.000,288,11055577,-795,0,1760570512,13326.294157110002,408.85863300000346,54110.050756560006 2025-10-15,23:21:54.000,288,11055558,-795,0,1760570513,13326.327838659992,408.84453474000475,54110.05774368 2025-10-15,23:21:55.000,288,11055616,-795,0,1760570514,13326.260475559997,408.8233873499994,54110.00883384 2025-10-15,23:21:56.000,288,11055612,-795,0,1760570515,13326.253739250002,408.81633822000003,54110.197486080004 2025-10-15,23:21:57.000,288,11055598,-795,0,1760570516,13326.280684489997,408.8656821300028,54110.134602 2025-10-15,23:21:58.000,288,11055613,-795,0,1760570517,13326.307629729992,408.8868295200009,54110.18351184 2025-10-15,23:21:59.000,288,11055572,-795,0,1760570518,13326.381729139997,408.8868295200009,54110.337228480006 2025-10-15,23:22:00.000,288,11055611,-795,0,1760570519,13326.374992830002,408.87978039000154,54109.98787248 2025-10-15,23:22:01.000,288,11055586,-795,0,1760570520,13326.253739250002,408.94322256000305,54109.90402704001 2025-10-15,23:22:02.000,288,11055626,-795,0,1760570521,13326.300893419997,408.97846820999985,54109.92498840001 2025-10-15,23:22:03.000,288,11055629,-795,0,1760570522,13326.240266629997,409.0560086400001,54109.87607856001 2025-10-15,23:22:04.000,288,11055598,-795,0,1760570523,13326.253739250002,409.147647329999,54110.23940880001 2025-10-15,23:22:05.000,288,11055592,-795,0,1760570524,13326.193112460001,409.2181386299999,54110.30229288 2025-10-15,23:22:06.000,288,11055633,-795,0,1760570525,13326.071858880001,409.2956790600001,54110.15556336 2025-10-15,23:22:07.000,288,11055604,-795,0,1760570526,13326.044913639991,409.3168264499982,54110.10665352 2025-10-15,23:22:08.000,288,11055595,-795,0,1760570527,13326.01123209,409.37321949000034,54109.931975520005 2025-10-15,23:22:09.000,288,11055612,-795,0,1760570528,13325.9506053,409.43666166000185,54109.95293688001 2025-10-15,23:22:10.000,288,11055623,-795,0,1760570529,13325.82261540999,409.48600557000464,54109.92498840001 2025-10-15,23:22:11.000,288,11055600,-795,0,1760570530,13325.70809814,409.54944773999887,54110.19049896001 2025-10-15,23:22:12.000,288,11055634,-795,0,1760570531,13325.58010824999,409.53534948000015,54110.00883384 2025-10-15,23:22:13.000,288,11055637,-795,0,1760570532,13325.526217769999,409.5423986099995,54110.03678232 2025-10-15,23:22:14.000,288,11055683,-715,0,1760570533,13325.479063599989,409.52125122000143,54110.10665352 2025-10-15,23:22:15.000,288,11055679,-795,0,1760570534,13325.378018949988,409.478956439998,54109.89703992 2025-10-15,23:22:16.000,288,11055629,-795,0,1760570535,13325.250029059993,409.43666166000185,54109.645503600004 2025-10-15,23:22:17.000,288,11055650,-795,0,1760570536,13325.196138580002,409.4296125300025,54109.79223312 2025-10-15,23:22:18.000,288,11055594,-795,0,1760570537,13325.202874889997,409.4014160099978,54109.86909144 2025-10-15,23:22:19.000,288,11055607,-795,0,1760570538,13325.122039169997,409.4084651400044,54110.07171792001 2025-10-15,23:22:20.000,288,11055593,-795,0,1760570539,13325.054676070002,409.37321949000034,54110.07171792001 2025-10-15,23:22:21.000,288,11055604,-795,0,1760570540,13324.960367729997,409.33797384000354,54109.94594976 2025-10-15,23:22:22.000,288,11055636,-795,0,1760570541,13324.886268319991,409.25338428000396,54109.82716872001 2025-10-15,23:22:23.000,288,11055574,-795,0,1760570542,13324.899740939996,409.18994211000245,54109.63851648001 2025-10-15,23:22:24.000,288,11055593,-795,0,1760570543,13324.899740939996,409.16879472000437,54109.65249072 2025-10-15,23:22:25.000,288,11055578,-795,0,1760570544,13324.778487359996,409.16879472000437,54109.51274832 2025-10-15,23:22:26.000,288,11055520,-795,0,1760570545,13324.73133319,409.0983034200035,54109.498774080006 2025-10-15,23:22:27.000,288,11055580,-795,0,1760570546,13324.697651639995,409.0842051600048,54109.78524600001 2025-10-15,23:22:28.000,288,11055559,-795,0,1760570547,13324.73133319,409.034861250002,54109.80620736001 2025-10-15,23:22:29.000,288,11055625,-795,0,1760570548,13324.697651639995,408.9855173399992,54109.80620736001 2025-10-15,23:22:30.000,288,11055664,-795,0,1760570549,13324.677442709995,408.94322256000305,54109.68742632001 2025-10-15,23:22:31.000,288,11055615,-795,0,1760570550,13324.60334329999,408.8868295200009,54109.43589 2025-10-15,23:22:32.000,288,11055615,-795,0,1760570551,13324.62355222999,408.8656821300028,54109.45685136 2025-10-15,23:22:33.000,288,11055621,-795,0,1760570552,13324.657233779995,408.85863300000346,54109.58261952 2025-10-15,23:22:34.000,288,11055547,-795,0,1760570553,13324.62355222999,408.84453474000475,54109.79223312 2025-10-15,23:22:35.000,288,11055577,-795,0,1760570554,13324.60334329999,408.83043647999875,54109.72934904 2025-10-15,23:22:36.000,288,11055609,-795,0,1760570555,13324.455144479994,408.74584691999917,54109.38698016 2025-10-15,23:22:37.000,288,11055646,-795,0,1760570556,13324.354099829994,408.7246995300011,54109.42191576001 2025-10-15,23:22:38.000,288,11055584,-795,0,1760570557,13324.259791489989,408.5273238900045,54109.05858552 2025-10-15,23:22:39.000,288,11055584,-795,0,1760570558,13324.354099829994,408.35814476999803,54109.2262764 2025-10-15,23:22:40.000,288,11055624,-795,0,1760570559,13324.54945282,408.27355520999845,54109.24025064 2025-10-15,23:22:41.000,288,11055610,-795,0,1760570560,13324.58313436999,408.3299482500006,54109.28217336001 2025-10-15,23:22:42.000,288,11055585,-795,0,1760570561,13324.50229864999,408.35814476999803,54109.526722560004 2025-10-15,23:22:43.000,288,11055618,-795,0,1760570562,13324.52924389,408.36519390000467,54109.60358088 2025-10-15,23:22:44.000,288,11055619,-795,0,1760570563,13324.50229864999,408.35814476999803,54109.44287712 2025-10-15,23:22:45.000,288,11055649,-675,0,1760570564,13324.616815919995,408.32289912000124,54109.55467104 2025-10-15,23:22:46.000,288,11055612,-795,0,1760570565,13324.50903496,408.32289912000124,54109.07255976 2025-10-15,23:22:47.000,288,11055590,-795,0,1760570566,13324.576398059995,408.36519390000467,54109.23326352001 2025-10-15,23:22:48.000,288,11055579,-795,0,1760570567,13324.73133319,408.35814476999803,54109.26819912 2025-10-15,23:22:49.000,288,11055638,-795,0,1760570568,13324.778487359996,408.40043955000147,54109.53370968 2025-10-15,23:22:50.000,288,11055615,-795,0,1760570569,13324.83237784,408.44978346000426,54109.58960664001 2025-10-15,23:22:51.000,288,11055621,-795,0,1760570570,13324.76501473999,408.44978346000426,54109.2262764 2025-10-15,23:22:52.000,288,11055601,-795,0,1760570571,13324.866059389991,408.5061764999991,54109.477812720004 2025-10-15,23:22:53.000,288,11055636,-795,0,1760570572,13324.940158799996,408.56961867000064,54109.21928928 2025-10-15,23:22:54.000,288,11055636,-795,0,1760570573,13325.007521899992,408.5555204100019,54109.261212000005 2025-10-15,23:22:55.000,288,11055638,-795,0,1760570574,13325.014258210002,408.68240474999766,54109.28916048 2025-10-15,23:22:56.000,288,11055600,-795,0,1760570575,13325.074885000002,408.703552140003,54109.03063704 2025-10-15,23:22:57.000,288,11055647,-795,0,1760570576,13325.108566549992,408.79519083000196,54109.5756324 2025-10-15,23:22:58.000,288,11055587,-795,0,1760570577,13325.148984409992,408.8727312600022,54109.67345208 2025-10-15,23:22:59.000,288,11055616,-795,0,1760570578,13325.108566549992,408.9502716900024,54109.62454224 2025-10-15,23:23:00.000,288,11055615,-795,0,1760570579,13325.054676070002,408.99256646999856,54109.65249072 2025-10-15,23:23:01.000,288,11055640,-795,0,1760570580,13324.946895109992,409.04191038000135,54109.191340800004 2025-10-15,23:23:02.000,288,11055599,-795,0,1760570581,13324.893004630001,409.1124016800022,54109.24723776 2025-10-15,23:23:03.000,288,11055607,-795,0,1760570582,13324.845850459991,409.1828929800031,54109.2961476 2025-10-15,23:23:04.000,288,11055607,-795,0,1760570583,13324.839114149996,409.2181386299999,54109.38698016 2025-10-15,23:23:05.000,288,11055554,-795,0,1760570584,13324.717860569996,409.23928601999796,54109.58261952 2025-10-15,23:23:06.000,288,11055537,-635,0,1760570585,13324.58987068,409.2674825400027,54109.28217336001 2025-10-15,23:23:07.000,288,11055550,-795,0,1760570586,13324.58313436999,409.3238755800048,54109.477812720004 2025-10-15,23:23:08.000,288,11055585,-795,0,1760570587,13324.495562339995,409.2815808000014,54109.27518624 2025-10-15,23:23:09.000,288,11055639,-795,0,1760570588,13324.48208971999,409.28862993000075,54109.24025064 2025-10-15,23:23:10.000,288,11055607,-795,0,1760570589,13324.40125399999,409.25338428000396,54109.17736656 2025-10-15,23:23:11.000,288,11055614,-795,0,1760570590,13324.34062720999,409.27453167000203,54109.14941808 2025-10-15,23:23:12.000,288,11055580,-795,0,1760570591,13324.354099829994,409.23928601999796,54109.48479984 2025-10-15,23:23:13.000,288,11055632,-795,0,1760570592,13324.40125399999,409.20404037000117,54109.58960664001 2025-10-15,23:23:14.000,288,11055618,-795,0,1760570593,13324.34062720999,409.1828929800031,54109.5057612 2025-10-15,23:23:15.000,288,11055577,-795,0,1760570594,13324.367572449999,409.10535255000286,54109.45685136 2025-10-15,23:23:16.000,288,11055615,-795,0,1760570595,13324.313681969994,409.02781212000264,54108.911856 2025-10-15,23:23:17.000,288,11055612,-795,0,1760570596,13324.280000419989,408.9855173399992,54109.05858552 2025-10-15,23:23:18.000,288,11055586,-795,0,1760570597,13324.253055179994,408.92912430000433,54108.86294616 2025-10-15,23:23:19.000,288,11055607,-795,0,1760570598,13324.347363519999,408.8374856099981,54109.044611280005 2025-10-15,23:23:20.000,288,11055630,-795,0,1760570599,13324.414726619994,408.83043647999875,54109.48479984 2025-10-15,23:23:21.000,288,11055624,-795,0,1760570600,13324.44167185999,408.7528960499985,54109.48479984 2025-10-15,23:23:22.000,288,11055568,-795,0,1760570601,13324.40125399999,408.68240474999766,54109.498774080006 2025-10-15,23:23:23.000,288,11055604,-795,0,1760570602,13324.32041827999,408.6260117100028,54109.17736656 2025-10-15,23:23:24.000,288,11055598,-795,0,1760570603,13324.414726619994,408.5625695400013,54109.093521120005 2025-10-15,23:23:25.000,288,11055635,-795,0,1760570604,13324.46188078999,408.53437302000384,54109.15640520001 2025-10-15,23:23:26.000,288,11055660,-795,0,1760570605,13324.374308759994,408.44978346000426,54108.98871432001 2025-10-15,23:23:27.000,288,11055628,-795,0,1760570606,13324.36083613999,408.4568325900036,54109.38698016 2025-10-15,23:23:28.000,288,11055624,-795,0,1760570607,13324.387781379999,408.463881720003,54109.53370968 2025-10-15,23:23:29.000,288,11055610,-795,0,1760570608,13324.38104506999,408.48502911000105,54109.477812720004 2025-10-15,23:23:30.000,288,11055566,-795,0,1760570609,13324.347363519999,408.4920782400004,54109.47082560001 2025-10-15,23:23:31.000,288,11055602,-795,0,1760570610,13324.253055179994,408.53437302000384,54108.96076584 2025-10-15,23:23:32.000,288,11055609,-795,0,1760570611,13324.286736729999,408.5766678,54109.07954688 2025-10-15,23:23:33.000,288,11055669,-795,0,1760570612,13324.280000419989,408.6542082300002,54109.1214696 2025-10-15,23:23:34.000,288,11055627,-795,0,1760570613,13324.280000419989,408.6542082300002,54109.10050824 2025-10-15,23:23:35.000,288,11055648,-795,0,1760570614,13324.239582559989,408.74584691999917,54109.30313472001 2025-10-15,23:23:36.000,288,11055636,-795,0,1760570615,13324.199164699989,408.7599451799979,54109.17736656 2025-10-15,23:23:37.000,288,11055650,-795,0,1760570616,13324.205901009998,408.8233873499994,54109.28916048 2025-10-15,23:23:38.000,288,11055602,-795,0,1760570617,13324.226109939998,408.8868295200009,54109.31710896 2025-10-15,23:23:39.000,288,11055622,-795,0,1760570618,13324.246318869999,408.9855173399992,54109.01666280001 2025-10-15,23:23:40.000,288,11055618,-795,0,1760570619,13324.34062720999,409.034861250002,54108.995701440006 2025-10-15,23:23:41.000,288,11055576,-795,0,1760570620,13324.394517689994,409.034861250002,54108.94679160001 2025-10-15,23:23:42.000,288,11055592,-795,0,1760570621,13324.42146292999,408.9643699500011,54109.08653400001 2025-10-15,23:23:43.000,288,11055619,-795,0,1760570622,13324.50229864999,408.907976909999,54109.30313472001 2025-10-15,23:23:44.000,288,11055612,-795,0,1760570623,13324.48208971999,408.7881417000026,54109.310121840004 2025-10-15,23:23:45.000,288,11055658,-795,0,1760570624,13324.4686171,408.64715910000086,54109.08653400001 2025-10-15,23:23:46.000,288,11055562,-795,0,1760570625,13324.54945282,408.47093085000233,54108.58346136001 2025-10-15,23:23:47.000,288,11055612,-795,0,1760570626,13324.75154212,408.56961867000064,54108.68128104001 2025-10-15,23:23:48.000,288,11055572,-795,0,1760570627,13324.778487359996,408.6753556199983,54108.80006208001 2025-10-15,23:23:49.000,288,11055614,-795,0,1760570628,13324.758278429996,408.84453474000475,54108.8419848 2025-10-15,23:23:50.000,288,11055589,-795,0,1760570629,13324.69091533,408.8515838700041,54109.14941808 2025-10-15,23:23:51.000,288,11055643,-795,0,1760570630,13324.68417901999,408.907976909999,54109.05858552 2025-10-15,23:23:52.000,288,11055570,-795,0,1760570631,13324.62355222999,408.9996155999979,54108.93281736 2025-10-15,23:23:53.000,288,11055619,-795,0,1760570632,13324.62355222999,409.1546964599984,54109.23326352001 2025-10-15,23:23:54.000,288,11055616,-635,0,1760570633,13324.48208971999,409.16879472000437,54108.96775296001 2025-10-15,23:23:55.000,288,11055606,-795,0,1760570634,13324.347363519999,409.147647329999,54108.95377872 2025-10-15,23:23:56.000,288,11055658,-795,0,1760570635,13324.286736729999,409.1194508100016,54108.76512648 2025-10-15,23:23:57.000,288,11055615,-795,0,1760570636,13324.300209349989,409.1546964599984,54108.95377872 2025-10-15,23:23:58.000,288,11055642,-795,0,1760570637,13324.266527799999,409.16879472000437,54109.15640520001 2025-10-15,23:23:59.000,288,11055597,-795,0,1760570638,13324.367572449999,409.1828929800031,54109.32409608001 2025-10-15,23:24:00.000,288,11055593,-795,0,1760570639,13324.327154589999,409.1828929800031,54109.23326352001 2025-10-15,23:24:01.000,288,11055601,-795,0,1760570640,13324.306945659999,409.16879472000437,54109.191340800004 2025-10-15,23:24:02.000,288,11055600,-795,0,1760570641,13324.313681969994,409.16879472000437,54108.93980448 2025-10-15,23:24:03.000,288,11055585,-795,0,1760570642,13324.273264109994,409.1194508100016,54108.96076584 2025-10-15,23:24:04.000,288,11055625,-795,0,1760570643,13324.178955769989,409.0489595100007,54108.77910072001 2025-10-15,23:24:05.000,288,11055644,-795,0,1760570644,13324.293473039994,409.06305776999943,54109.34505744 2025-10-15,23:24:06.000,288,11055625,-795,0,1760570645,13324.199164699989,409.00666473000456,54109.18435368001 2025-10-15,23:24:07.000,288,11055650,-795,0,1760570646,13324.232846249994,408.92912430000433,54109.2961476 2025-10-15,23:24:08.000,288,11055651,-755,0,1760570647,13324.333890899994,408.84453474000475,54109.3660188 2025-10-15,23:24:09.000,288,11055620,-795,0,1760570648,13324.293473039994,408.71765040000173,54109.163392320006 2025-10-15,23:24:10.000,288,11055618,-795,0,1760570649,13324.313681969994,408.53437302000384,54109.023649920004 2025-10-15,23:24:11.000,288,11055601,-795,0,1760570650,13324.293473039994,408.4286360699989,54108.911856 2025-10-15,23:24:12.000,288,11055623,-795,0,1760570651,13324.333890899994,408.3158499900019,54108.91884312001 2025-10-15,23:24:13.000,288,11055638,-795,0,1760570652,13324.36083613999,408.22421130000293,54109.2961476 2025-10-15,23:24:14.000,288,11055637,-795,0,1760570653,13324.313681969994,408.07617957000184,54109.26819912 2025-10-15,23:24:15.000,288,11055641,-795,0,1760570654,13324.32041827999,408.0197865299997,54109.18435368001 2025-10-15,23:24:16.000,288,11055622,-795,0,1760570655,13324.327154589999,407.9351969700001,54109.00967568 2025-10-15,23:24:17.000,288,11055625,-795,0,1760570656,13324.40125399999,407.8153617600037,54108.81403632 2025-10-15,23:24:18.000,288,11055615,-795,0,1760570657,13324.48208971999,407.7589687200016,54108.96076584 2025-10-15,23:24:19.000,288,11055630,-795,0,1760570658,13324.495562339995,407.6602809000033,54108.83499768 2025-10-15,23:24:20.000,288,11055643,-795,0,1760570659,13324.515771269995,407.6038878600011,54109.00268856 2025-10-15,23:24:21.000,288,11055667,-795,0,1760570660,13324.535980199995,407.6038878600011,54109.13544384001 2025-10-15,23:24:22.000,288,11055659,-795,0,1760570661,13324.576398059995,407.5897896000024,54109.07954688 2025-10-15,23:24:23.000,288,11055660,-795,0,1760570662,13324.71112426,407.58274047000305,54109.27518624 2025-10-15,23:24:24.000,288,11055623,-795,0,1760570663,13324.805432599991,407.5756913400037,54109.05858552 2025-10-15,23:24:25.000,288,11055611,-795,0,1760570664,13324.74480580999,407.6250352499992,54108.89089464 2025-10-15,23:24:26.000,288,11055587,-795,0,1760570665,13324.71112426,407.6391335099979,54108.78608784 2025-10-15,23:24:27.000,288,11055577,-795,0,1760570666,13324.845850459991,407.64618264000455,54108.7721136 2025-10-15,23:24:28.000,288,11055622,-795,0,1760570667,13324.967104039992,407.73077220000414,54109.11448248001 2025-10-15,23:24:29.000,288,11055622,-795,0,1760570668,13325.000785589997,407.8717547999986,54109.10749536 2025-10-15,23:24:30.000,288,11055638,-795,0,1760570669,13325.027730829992,407.8858530600046,54109.142430960004 2025-10-15,23:24:31.000,288,11055582,-795,0,1760570670,13325.014258210002,407.9845408800029,54109.13544384001 2025-10-15,23:24:32.000,288,11055625,-795,0,1760570671,13325.014258210002,408.0197865299997,54108.8419848 2025-10-15,23:24:33.000,288,11055634,-795,0,1760570672,13325.108566549992,408.1466708700027,54108.86993328001 2025-10-15,23:24:34.000,288,11055646,-795,0,1760570673,13325.122039169997,408.2171621700036,54108.995701440006 2025-10-15,23:24:35.000,288,11055608,-795,0,1760570674,13325.088357619992,408.3440465099993,54108.974740080004 2025-10-15,23:24:36.000,288,11055641,-795,0,1760570675,13325.068148689992,408.44978346000426,54109.17037944 2025-10-15,23:24:37.000,288,11055602,-795,0,1760570676,13325.034467140002,408.5273238900045,54109.17736656 2025-10-15,23:24:38.000,288,11055625,-795,0,1760570677,13325.068148689992,408.6401099700015,54109.20531504001 2025-10-15,23:24:39.000,288,11055632,-795,0,1760570678,13325.115302860002,408.7599451799979,54109.28217336001 2025-10-15,23:24:40.000,288,11055654,-795,0,1760570679,13325.101830239997,408.8022399600013,54109.07255976 2025-10-15,23:24:41.000,288,11055632,-795,0,1760570680,13325.041203449997,408.91502603999834,54108.995701440006 2025-10-15,23:24:42.000,288,11055638,-795,0,1760570681,13325.007521899992,408.99256646999856,54109.00268856 2025-10-15,23:24:43.000,288,11055609,-795,0,1760570682,13325.014258210002,409.0489595100007,54109.26819912 2025-10-15,23:24:44.000,288,11055624,-795,0,1760570683,13324.994049280001,409.147647329999,54109.3660188 2025-10-15,23:24:45.000,288,11055633,-795,0,1760570684,13324.987312969992,409.18994211000245,54109.42191576001 2025-10-15,23:24:46.000,288,11055644,-795,0,1760570685,13324.919949869996,409.2463351500046,54109.40794152 2025-10-15,23:24:47.000,288,11055623,-795,0,1760570686,13324.893004630001,409.2322368899986,54109.10749536 2025-10-15,23:24:48.000,288,11055643,-795,0,1760570687,13324.886268319991,409.2181386299999,54109.08653400001 2025-10-15,23:24:49.000,288,11055618,-795,0,1760570688,13324.953631420001,409.18994211000245,54109.23326352001 2025-10-15,23:24:50.000,288,11055582,-795,0,1760570689,13324.919949869996,409.14059819999966,54109.24723776 2025-10-15,23:24:51.000,288,11055609,-795,0,1760570690,13324.899740939996,409.10535255000286,54109.547683920006 2025-10-15,23:24:52.000,288,11055622,-795,0,1760570691,13324.839114149996,409.034861250002,54109.46383848 2025-10-15,23:24:53.000,288,11055616,-795,0,1760570692,13324.73133319,408.9502716900024,54109.17736656 2025-10-15,23:24:54.000,288,11055682,-795,0,1760570693,13324.79195998,408.907976909999,54109.44986424001 2025-10-15,23:24:55.000,288,11055606,-795,0,1760570694,13324.839114149996,408.81633822000003,54109.27518624 2025-10-15,23:24:56.000,288,11055661,-795,0,1760570695,13324.778487359996,408.7528960499985,54109.19832792 2025-10-15,23:24:57.000,288,11055651,-795,0,1760570696,13324.805432599991,408.68240474999766,54109.24025064 2025-10-15,23:24:58.000,288,11055630,-795,0,1760570697,13324.68417901999,408.5907660599987,54109.023649920004 2025-10-15,23:24:59.000,288,11055628,-795,0,1760570698,13324.859323079996,408.5555204100019,54109.48479984 2025-10-15,23:25:00.000,288,11055631,-795,0,1760570699,13324.83237784,408.463881720003,54109.49178696001 2025-10-15,23:25:01.000,288,11055610,-795,0,1760570700,13324.879532009996,408.4286360699989,54109.498774080006 2025-10-15,23:25:02.000,288,11055634,-795,0,1760570701,13324.940158799996,408.33699737999996,54109.35204456001 2025-10-15,23:25:03.000,288,11055621,-795,0,1760570702,13324.919949869996,408.28765347000444,54109.0515984 2025-10-15,23:25:04.000,288,11055589,-795,0,1760570703,13325.095093930002,408.20306391000486,54109.26819912 2025-10-15,23:25:05.000,288,11055642,-795,0,1760570704,13325.175929650002,408.13962174000335,54109.261212000005 2025-10-15,23:25:06.000,288,11055550,-795,0,1760570705,13325.095093930002,408.0973269599999,54109.2961476 2025-10-15,23:25:07.000,288,11055629,-795,0,1760570706,13325.196138580002,408.0620813100031,54109.33807032 2025-10-15,23:25:08.000,288,11055568,-795,0,1760570707,13325.317392159988,408.0197865299997,54109.45685136 2025-10-15,23:25:09.000,288,11055621,-795,0,1760570708,13325.418436809989,407.9704426200042,54109.3660188 2025-10-15,23:25:10.000,288,11055632,-795,0,1760570709,13325.452118359994,407.8858530600046,54109.10749536 2025-10-15,23:25:11.000,288,11055631,-795,0,1760570710,13325.566635629999,407.87880392999796,54109.14941808 2025-10-15,23:25:12.000,288,11055624,-795,0,1760570711,13325.62726242,407.8224108900031,54109.191340800004 2025-10-15,23:25:13.000,288,11055610,-795,0,1760570712,13325.62726242,407.78011610999965,54109.11448248001 2025-10-15,23:25:14.000,288,11055628,-795,0,1760570713,13325.80240647999,407.7589687200016,54109.63851648001 2025-10-15,23:25:15.000,288,11055626,-795,0,1760570714,13325.836088029995,407.80126349999773,54109.51274832 2025-10-15,23:25:16.000,288,11055567,-795,0,1760570715,13325.876505889995,407.80831263000437,54109.42191576001 2025-10-15,23:25:17.000,288,11055608,-795,0,1760570716,13325.856296959995,407.8365091500018,54109.41492864 2025-10-15,23:25:18.000,288,11055633,-795,0,1760570717,13325.876505889995,407.84355828000116,54109.12845672 2025-10-15,23:25:19.000,288,11055658,-795,0,1760570718,13325.997759469996,407.90700045000267,54109.28217336001 2025-10-15,23:25:20.000,288,11055647,-795,0,1760570719,13325.957341609996,407.97749175000354,54109.31710896 2025-10-15,23:25:21.000,288,11055647,-795,0,1760570720,13325.937132679996,408.0973269599999,54109.32409608001 2025-10-15,23:25:22.000,288,11055574,-795,0,1760570721,13325.91018744,408.20306391000486,54109.526722560004 2025-10-15,23:25:23.000,288,11055568,-795,0,1760570722,13325.90345112999,408.3158499900019,54109.58261952 2025-10-15,23:25:24.000,288,11055644,-795,0,1760570723,13325.86303326999,408.4286360699989,54109.63851648001 2025-10-15,23:25:25.000,288,11055582,-795,0,1760570724,13325.84956065,408.5555204100019,54109.54069680001 2025-10-15,23:25:26.000,288,11055601,-795,0,1760570725,13325.72830707,408.5978151899981,54109.07255976 2025-10-15,23:25:27.000,288,11055628,-795,0,1760570726,13325.72830707,408.7246995300011,54109.26819912 2025-10-15,23:25:28.000,288,11055630,-795,0,1760570727,13325.76872493,408.7528960499985,54109.44986424001 2025-10-15,23:25:29.000,288,11055621,-795,0,1760570728,13325.76198861999,408.79519083000196,54109.61755512001 2025-10-15,23:25:30.000,288,11055622,-795,0,1760570729,13325.735043379995,408.8374856099981,54109.715374800006 2025-10-15,23:25:31.000,288,11055612,-795,0,1760570730,13325.674416589995,408.907976909999,54109.65947784001 2025-10-15,23:25:32.000,288,11055648,-795,0,1760570731,13325.62052610999,408.94322256000305,54109.5756324 2025-10-15,23:25:33.000,288,11055586,-795,0,1760570732,13325.607053489999,408.91502603999834,54109.331083200006 2025-10-15,23:25:34.000,288,11055599,-795,0,1760570733,13325.64073503999,408.8515838700041,54109.42191576001 2025-10-15,23:25:35.000,288,11055648,-795,0,1760570734,13325.68115289999,408.85863300000346,54109.49178696001 2025-10-15,23:25:36.000,288,11055652,-795,0,1760570735,13325.66768028,408.78109257000324,54109.32409608001 2025-10-15,23:25:37.000,288,11055596,-795,0,1760570736,13325.74177968999,408.7740434400039,54109.75729752001 2025-10-15,23:25:38.000,288,11055580,-795,0,1760570737,13325.78893386,408.71060127000237,54109.91101416 2025-10-15,23:25:39.000,288,11055602,-795,0,1760570738,13325.815879099995,408.6401099700015,54109.82716872001 2025-10-15,23:25:40.000,288,11055627,-795,0,1760570739,13325.86303326999,408.5766678,54109.87607856001 2025-10-15,23:25:41.000,288,11055596,-795,0,1760570740,13325.86303326999,408.5625695400013,54109.547683920006 2025-10-15,23:25:42.000,288,11055612,-795,0,1760570741,13325.84282433999,408.4074886800008,54109.51274832 2025-10-15,23:25:43.000,288,11055679,-795,0,1760570742,13325.86976958,408.4145378100002,54109.5756324 2025-10-15,23:25:44.000,288,11055632,-795,0,1760570743,13325.94386898999,408.36519390000467,54109.610568 2025-10-15,23:25:45.000,288,11055653,-795,0,1760570744,13326.017968399996,408.38634129000275,54109.980885360004 2025-10-15,23:25:46.000,288,11055597,-795,0,1760570745,13326.038177329996,408.3510956399987,54109.75729752001 2025-10-15,23:25:47.000,288,11055633,-795,0,1760570746,13326.004495779991,408.4074886800008,54109.764284640005 2025-10-15,23:25:48.000,288,11055587,-795,0,1760570747,13326.105540429991,408.4427343300049,54109.87607856001 2025-10-15,23:25:49.000,288,11055606,-795,0,1760570748,13326.199848769997,408.44978346000426,54109.56864528001 2025-10-15,23:25:50.000,288,11055649,-795,0,1760570749,13326.213321390002,408.4286360699989,54109.5756324 2025-10-15,23:25:51.000,288,11055638,-795,0,1760570750,13326.199848769997,408.5132256299985,54109.58261952 2025-10-15,23:25:52.000,288,11055635,-795,0,1760570751,13326.327838659992,408.54847128000256,54109.63851648001 2025-10-15,23:25:53.000,288,11055603,-795,0,1760570752,13326.388465449993,408.6542082300002,54109.980885360004 2025-10-15,23:25:54.000,288,11055596,-795,0,1760570753,13326.368256519992,408.71060127000237,54109.694413440004 2025-10-15,23:25:55.000,288,11055635,-795,0,1760570754,13326.401938069997,408.7387977899998,54109.694413440004 2025-10-15,23:25:56.000,288,11055650,-795,0,1760570755,13326.395201760002,408.7599451799979,54109.60358088 2025-10-15,23:25:57.000,288,11055614,-795,0,1760570756,13326.590554749993,408.79519083000196,54109.58261952 2025-10-15,23:25:58.000,288,11055649,-795,0,1760570757,13326.678126779989,408.8022399600013,54109.764284640005 2025-10-15,23:25:59.000,288,11055650,-795,0,1760570758,13326.705072019999,408.8515838700041,54109.79223312 2025-10-15,23:26:00.000,288,11055621,-795,0,1760570759,13326.705072019999,408.8868295200009,54109.80620736001 2025-10-15,23:26:01.000,288,11055608,-795,0,1760570760,13326.738753569989,408.92912430000433,54110.11364064 2025-10-15,23:26:02.000,288,11055604,-795,0,1760570761,13326.785907739999,408.9220751699977,54110.22543456 2025-10-15,23:26:03.000,288,11055614,-795,0,1760570762,13326.772435119994,409.0137138600039,54110.148576240004 2025-10-15,23:26:04.000,288,11055630,-795,0,1760570763,13326.8263256,408.9996155999979,54110.23242168 2025-10-15,23:26:05.000,288,11055616,-795,0,1760570764,13326.752226189994,408.92912430000433,54109.77825888 2025-10-15,23:26:06.000,288,11055632,-795,0,1760570765,13326.752226189994,408.8868295200009,54109.72236192 2025-10-15,23:26:07.000,288,11055629,-795,0,1760570766,13326.752226189994,408.9220751699977,54109.86909144 2025-10-15,23:26:08.000,288,11055633,-795,0,1760570767,13326.772435119994,408.8868295200009,54110.029795200004 2025-10-15,23:26:09.000,288,11055617,-795,0,1760570768,13326.725280949999,408.8656821300028,54110.337228480006 2025-10-15,23:26:10.000,288,11055593,-795,0,1760570769,13326.644445229998,408.8374856099981,54110.35120272 2025-10-15,23:26:11.000,288,11055636,-795,0,1760570770,13326.469301169993,408.8092890900007,54110.16255048001 2025-10-15,23:26:12.000,288,11055593,-795,0,1760570771,13326.435619620002,408.71765040000173,54110.25338304 2025-10-15,23:26:13.000,288,11055638,-795,0,1760570772,13326.314366040002,408.71060127000237,54109.931975520005 2025-10-15,23:26:14.000,288,11055628,-795,0,1760570773,13326.226794009992,408.63306084000214,54109.980885360004 2025-10-15,23:26:15.000,288,11055613,-795,0,1760570774,13326.105540429991,408.63306084000214,54109.84813008 2025-10-15,23:26:16.000,288,11055609,-795,0,1760570775,13326.05164995,408.6189625800034,54109.694413440004 2025-10-15,23:26:17.000,288,11055635,-795,0,1760570776,13326.05164995,408.6612573599996,54110.218447440006 2025-10-15,23:26:18.000,288,11055595,-795,0,1760570777,13326.078595189996,408.6401099700015,54110.35120272 2025-10-15,23:26:19.000,288,11055589,-795,0,1760570778,13325.937132679996,408.63306084000214,54110.2044732 2025-10-15,23:26:20.000,288,11055609,-795,0,1760570779,13325.957341609996,408.6401099700015,54110.2044732 2025-10-15,23:26:21.000,288,11055594,-795,0,1760570780,13325.84282433999,408.68240474999766,54109.764284640005 2025-10-15,23:26:22.000,288,11055627,-795,0,1760570781,13325.836088029995,408.64715910000086,54109.82716872001 2025-10-15,23:26:23.000,288,11055632,-795,0,1760570782,13325.86976958,408.68240474999766,54109.931975520005 2025-10-15,23:26:24.000,288,11055603,-795,0,1760570783,13325.94386898999,408.68240474999766,54110.001846720006 2025-10-15,23:26:25.000,288,11055610,-795,0,1760570784,13325.88324219999,408.7387977899998,54110.14158912001 2025-10-15,23:26:26.000,288,11055641,-795,0,1760570785,13325.80914279,408.73174866000045,54109.84114296 2025-10-15,23:26:27.000,288,11055588,-795,0,1760570786,13325.9506053,408.7669943100045,54110.33024136001 2025-10-15,23:26:28.000,288,11055630,-795,0,1760570787,13326.044913639991,408.79519083000196,54110.2044732 2025-10-15,23:26:29.000,288,11055639,-795,0,1760570788,13326.05164995,408.79519083000196,54109.834155840006 2025-10-15,23:26:30.000,288,11055662,-795,0,1760570789,13326.058386259996,408.7740434400039,54109.74332328 2025-10-15,23:26:31.000,288,11055598,-795,0,1760570790,13326.004495779991,408.8868295200009,54109.63851648001 2025-10-15,23:26:32.000,288,11055634,-795,0,1760570791,13326.085331499991,408.9361734300037,54109.79223312 2025-10-15,23:26:33.000,288,11055620,-795,0,1760570792,13326.017968399996,408.9643699500011,54110.00883384 2025-10-15,23:26:34.000,288,11055586,-795,0,1760570793,13326.044913639991,408.8233873499994,54109.98787248 2025-10-15,23:26:35.000,288,11055598,-795,0,1760570794,13326.03144102,408.8022399600013,54109.931975520005 2025-10-15,23:26:36.000,288,11055616,-795,0,1760570795,13326.159430909996,408.8374856099981,54110.00883384 2025-10-15,23:26:37.000,288,11055662,-715,0,1760570796,13326.233530320002,408.91502603999834,54109.7503104 2025-10-15,23:26:38.000,288,11055655,-795,0,1760570797,13326.307629729992,408.9220751699977,54109.73633616001 2025-10-15,23:26:39.000,288,11055614,-795,0,1760570798,13326.469301169993,408.9502716900024,54109.84813008 2025-10-15,23:26:40.000,288,11055650,-795,0,1760570799,13326.563609509998,408.97846820999985,54110.001846720006 2025-10-15,23:26:41.000,288,11055601,-795,0,1760570800,13326.550136889993,408.9855173399992,54110.21146032001 2025-10-15,23:26:42.000,288,11055587,-795,0,1760570801,13326.577082129988,409.034861250002,54110.15556336 2025-10-15,23:26:43.000,288,11055558,-795,0,1760570802,13326.597291059988,409.0842051600048,54110.28133152 2025-10-15,23:26:44.000,288,11055632,-795,0,1760570803,13326.563609509998,409.16174558999774,54110.30229288 2025-10-15,23:26:45.000,288,11055600,-795,0,1760570804,13326.563609509998,409.23928601999796,54109.99485960001 2025-10-15,23:26:46.000,288,11055628,-795,0,1760570805,13326.529927959993,409.2815808000014,54109.931975520005 2025-10-15,23:26:47.000,288,11055640,-795,0,1760570806,13326.536664269988,409.4014160099978,54110.001846720006 2025-10-15,23:26:48.000,288,11055613,-795,0,1760570807,13326.617499989989,409.43666166000185,54110.28133152 2025-10-15,23:26:49.000,288,11055604,-795,0,1760570808,13326.651181539994,409.50010383000335,54110.4490224 2025-10-15,23:26:50.000,288,11055650,-795,0,1760570809,13326.684863089999,409.47190730999864,54110.504919360006 2025-10-15,23:26:51.000,288,11055607,-795,0,1760570810,13326.577082129988,409.5071529600027,54110.33024136001 2025-10-15,23:26:52.000,288,11055593,-795,0,1760570811,13326.604027369998,409.53534948000015,54110.37915120001 2025-10-15,23:26:53.000,288,11055572,-795,0,1760570812,13326.624236299998,409.50010383000335,54110.169537600006 2025-10-15,23:26:54.000,288,11055659,-795,0,1760570813,13326.550136889993,409.47190730999864,54110.14158912001 2025-10-15,23:26:55.000,288,11055632,-795,0,1760570814,13326.502982719998,409.43666166000185,54109.98787248 2025-10-15,23:26:56.000,288,11055669,-795,0,1760570815,13326.516455339988,409.478956439998,54110.22543456 2025-10-15,23:26:57.000,288,11055671,-795,0,1760570816,13326.509719029993,409.5142020900021,54110.46299664 2025-10-15,23:26:58.000,288,11055615,-795,0,1760570817,13326.536664269988,409.48600557000464,54110.56780344 2025-10-15,23:26:59.000,288,11055637,-795,0,1760570818,13326.462564859998,409.4296125300025,54110.483958000004 2025-10-15,23:27:00.000,288,11055643,-795,0,1760570819,13326.428883309993,409.4084651400044,54110.337228480006 2025-10-15,23:27:01.000,288,11055621,-795,0,1760570820,13326.361520209997,409.4084651400044,54110.134602 2025-10-15,23:27:02.000,288,11055645,-755,0,1760570821,13326.294157110002,409.4084651400044,54110.11364064 2025-10-15,23:27:03.000,288,11055647,-795,0,1760570822,13326.253739250002,409.4296125300025,54110.134602 2025-10-15,23:27:04.000,288,11055629,-795,0,1760570823,13326.267211869992,409.4296125300025,54110.602739040005 2025-10-15,23:27:05.000,288,11055631,-795,0,1760570824,13326.186376149992,409.4225634000031,54110.553829200006 2025-10-15,23:27:06.000,288,11055608,-795,0,1760570825,13326.044913639991,409.4084651400044,54110.44203528 2025-10-15,23:27:07.000,288,11055631,-795,0,1760570826,13326.03144102,409.43666166000185,54110.42107392 2025-10-15,23:27:08.000,288,11055593,-795,0,1760570827,13325.99102316,409.4014160099978,54110.12761488 2025-10-15,23:27:09.000,288,11055612,-795,0,1760570828,13325.91018744,409.4225634000031,54110.134602 2025-10-15,23:27:10.000,288,11055655,-795,0,1760570829,13325.80914279,409.35207210000226,54110.10665352 2025-10-15,23:27:11.000,288,11055628,-795,0,1760570830,13325.68788921,409.37321949000034,54109.99485960001 2025-10-15,23:27:12.000,288,11055676,-795,0,1760570831,13325.62726242,409.3943668799984,54110.29530576 2025-10-15,23:27:13.000,288,11055646,-795,0,1760570832,13325.60031717999,409.37321949000034,54110.4490224 2025-10-15,23:27:14.000,288,11055655,-795,0,1760570833,13325.553163009994,409.3450229700029,54110.386138320006 2025-10-15,23:27:15.000,288,11055628,-795,0,1760570834,13325.472327289994,409.4084651400044,54110.3442156 2025-10-15,23:27:16.000,288,11055628,-795,0,1760570835,13325.310655849993,409.3591212300016,54109.883065680006 2025-10-15,23:27:17.000,288,11055646,-795,0,1760570836,13325.229820129993,409.3591212300016,54109.834155840006 2025-10-15,23:27:18.000,288,11055592,-795,0,1760570837,13325.148984409992,409.4014160099978,54109.959924 2025-10-15,23:27:19.000,288,11055590,-795,0,1760570838,13325.196138580002,409.3802686199997,54109.96691112 2025-10-15,23:27:20.000,288,11055624,-715,0,1760570839,13325.101830239997,409.4225634000031,54110.28133152 2025-10-15,23:27:21.000,288,11055631,-795,0,1760570840,13325.101830239997,409.4014160099978,54110.30928000001 2025-10-15,23:27:22.000,288,11055550,-795,0,1760570841,13324.967104039992,409.4014160099978,54110.169537600006 2025-10-15,23:27:23.000,288,11055596,-795,0,1760570842,13325.007521899992,409.4225634000031,54110.25338304 2025-10-15,23:27:24.000,288,11055653,-795,0,1760570843,13324.933422490001,409.37321949000034,54110.01582096 2025-10-15,23:27:25.000,288,11055649,-795,0,1760570844,13324.913213560001,409.3591212300016,54109.97389824001 2025-10-15,23:27:26.000,288,11055611,-795,0,1760570845,13324.805432599991,409.35207210000226,54109.89703992 2025-10-15,23:27:27.000,288,11055606,-795,0,1760570846,13324.845850459991,409.2674825400027,54109.80620736001 2025-10-15,23:27:28.000,288,11055638,-795,0,1760570847,13324.872795700001,409.2674825400027,54110.29530576 2025-10-15,23:27:29.000,288,11055613,-795,0,1760570848,13324.818905219996,409.2463351500046,54110.28133152 2025-10-15,23:27:30.000,288,11055582,-795,0,1760570849,13324.83237784,409.22518775999924,54110.3442156 2025-10-15,23:27:31.000,288,11055617,-795,0,1760570850,13324.72459687999,409.18994211000245,54110.169537600006 2025-10-15,23:27:32.000,288,11055617,-795,0,1760570851,13324.70438794999,409.14059819999966,54109.931975520005 2025-10-15,23:27:33.000,288,11055650,-795,0,1760570852,13324.69091533,409.14059819999966,54109.97389824001 2025-10-15,23:27:34.000,288,11055624,-795,0,1760570853,13324.66397008999,409.06305776999943,54109.96691112 2025-10-15,23:27:35.000,288,11055625,-795,0,1760570854,13324.616815919995,409.1124016800022,54109.813194480004 2025-10-15,23:27:36.000,288,11055648,-795,0,1760570855,13324.56966175,409.16174558999774,54110.08569216 2025-10-15,23:27:37.000,288,11055646,-795,0,1760570856,13324.556189129995,409.147647329999,54110.10665352 2025-10-15,23:27:38.000,288,11055566,-795,0,1760570857,13324.56966175,409.18994211000245,54110.21146032001 2025-10-15,23:27:39.000,288,11055584,-795,0,1760570858,13324.50903496,409.18994211000245,54109.95293688001 2025-10-15,23:27:40.000,288,11055683,-795,0,1760570859,13324.515771269995,409.22518775999924,54109.77825888 2025-10-15,23:27:41.000,288,11055625,-795,0,1760570860,13324.42146292999,409.3168264499982,54109.645503600004 2025-10-15,23:27:42.000,288,11055627,-795,0,1760570861,13324.42146292999,409.366170360001,54109.645503600004 2025-10-15,23:27:43.000,288,11055633,-795,0,1760570862,13324.56292543999,409.4014160099978,54109.78524600001 2025-10-15,23:27:44.000,288,11055642,-795,0,1760570863,13324.556189129995,409.50010383000335,54110.07870504 2025-10-15,23:27:45.000,288,11055650,-795,0,1760570864,13324.54945282,409.5705951300042,54110.00883384 2025-10-15,23:27:46.000,288,11055610,-795,0,1760570865,13324.475353409995,409.6551846900038,54109.8900528 2025-10-15,23:27:47.000,288,11055600,-795,0,1760570866,13324.4686171,409.7045285999993,54109.86909144 2025-10-15,23:27:48.000,288,11055575,-795,0,1760570867,13324.48208971999,409.6904303400006,54109.6804392 2025-10-15,23:27:49.000,288,11055628,-795,0,1760570868,13324.48208971999,409.7538725100021,54109.70140056 2025-10-15,23:27:50.000,288,11055620,-795,0,1760570869,13324.48882603,409.76797077000083,54109.645503600004 2025-10-15,23:27:51.000,288,11055628,-795,0,1760570870,13324.40125399999,409.8384620700017,54109.56165816 2025-10-15,23:27:52.000,288,11055693,-795,0,1760570871,13324.42819924,409.8384620700017,54109.91101416 2025-10-15,23:27:53.000,288,11055641,-795,0,1760570872,13324.455144479994,409.8737077199985,54109.94594976 2025-10-15,23:27:54.000,288,11055601,-795,0,1760570873,13324.36083613999,409.89485511000385,54109.97389824001 2025-10-15,23:27:55.000,288,11055579,-795,0,1760570874,13324.306945659999,409.89485511000385,54109.883065680006 2025-10-15,23:27:56.000,288,11055638,-795,0,1760570875,13324.098120049988,409.89485511000385,54109.42191576001 2025-10-15,23:27:57.000,288,11055653,-795,0,1760570876,13324.057702190003,409.93010076000064,54109.32409608001 2025-10-15,23:27:58.000,288,11055646,-795,0,1760570877,13324.024020639998,409.9653464100047,54109.498774080006 2025-10-15,23:27:59.000,288,11055635,-755,0,1760570878,13324.044229569998,410.0146903200002,54109.72934904 2025-10-15,23:28:00.000,288,11055630,-795,0,1760570879,13323.916239680002,410.0146903200002,54109.959924 2025-10-15,23:28:01.000,288,11055632,-795,0,1760570880,13323.815195030002,410.0499359700043,54109.87607856001 2025-10-15,23:28:02.000,288,11055598,-795,0,1760570881,13323.727622999992,410.0358377099983,54109.764284640005 2025-10-15,23:28:03.000,288,11055566,-795,0,1760570882,13323.626578349991,410.0358377099983,54109.75729752001 2025-10-15,23:28:04.000,288,11055629,-795,0,1760570883,13323.54574262999,409.9864938000028,54109.49178696001 2025-10-15,23:28:05.000,288,11055649,-795,0,1760570884,13323.47164322,409.9582972799981,54109.46383848 2025-10-15,23:28:06.000,288,11055650,-795,0,1760570885,13323.336917019995,409.86665858999913,54109.3660188 2025-10-15,23:28:07.000,288,11055595,-795,0,1760570886,13323.316708089995,409.8032164200049,54109.498774080006 2025-10-15,23:28:08.000,288,11055611,-795,0,1760570887,13323.276290229995,409.7397742500034,54109.715374800006 2025-10-15,23:28:09.000,288,11055636,-795,0,1760570888,13323.22239974999,409.6692829500025,54109.694413440004 2025-10-15,23:28:10.000,288,11055577,-795,0,1760570889,13323.155036649994,409.59879165000166,54109.694413440004 2025-10-15,23:28:11.000,288,11055616,-795,0,1760570890,13323.114618789994,409.54944773999887,54109.42191576001 2025-10-15,23:28:12.000,288,11055631,-795,0,1760570891,13323.047255689999,409.4648581799993,54109.18435368001 2025-10-15,23:28:13.000,288,11055628,-795,0,1760570892,13323.020310449989,409.38731774999906,54109.10050824 2025-10-15,23:28:14.000,288,11055627,-795,0,1760570893,13323.040519379989,409.30977731999883,54109.24723776 2025-10-15,23:28:15.000,288,11055627,-795,0,1760570894,13323.047255689999,409.2815808000014,54109.44986424001 2025-10-15,23:28:16.000,288,11055653,-795,0,1760570895,13323.000101519989,409.2674825400027,54109.40794152 2025-10-15,23:28:17.000,288,11055633,-795,0,1760570896,13323.067464619999,409.1546964599984,54109.35204456001 2025-10-15,23:28:18.000,288,11055572,-795,0,1760570897,13323.087673549999,409.12649994000094,54109.44986424001 2025-10-15,23:28:19.000,288,11055616,-795,0,1760570898,13323.087673549999,409.0842051600048,54109.14941808 2025-10-15,23:28:20.000,288,11055610,-795,0,1760570899,13323.114618789994,409.1124016800022,54109.01666280001 2025-10-15,23:28:21.000,288,11055593,-795,0,1760570900,13323.033783069994,409.07715602999815,54108.76512648 2025-10-15,23:28:22.000,288,11055683,-795,0,1760570901,13323.12135509999,409.02781212000264,54108.855959040004 2025-10-15,23:28:23.000,288,11055625,-755,0,1760570902,13323.16177295999,409.0701068999988,54109.212302160005 2025-10-15,23:28:24.000,288,11055660,-795,0,1760570903,13323.28302653999,409.0560086400001,54109.24723776 2025-10-15,23:28:25.000,288,11055644,-795,0,1760570904,13323.256081299995,409.0701068999988,54109.27518624 2025-10-15,23:28:26.000,288,11055642,-795,0,1760570905,13323.256081299995,409.10535255000286,54109.25422488001 2025-10-15,23:28:27.000,288,11055628,-795,0,1760570906,13323.30997178,409.07715602999815,54108.88390752 2025-10-15,23:28:28.000,288,11055611,-795,0,1760570907,13323.37059857,409.0701068999988,54108.96076584 2025-10-15,23:28:29.000,288,11055651,-795,0,1760570908,13323.417752739995,409.09125429000414,54108.98871432001 2025-10-15,23:28:30.000,288,11055643,-795,0,1760570909,13323.458170599995,409.12649994000094,54108.974740080004 2025-10-15,23:28:31.000,288,11055629,-795,0,1760570910,13323.437961669995,409.1969912400018,54109.14941808 2025-10-15,23:28:32.000,288,11055652,-795,0,1760570911,13323.478379529995,409.20404037000117,54109.023649920004 2025-10-15,23:28:33.000,288,11055621,-795,0,1760570912,13323.579424179996,409.2674825400027,54109.20531504001 2025-10-15,23:28:34.000,288,11055574,-795,0,1760570913,13323.5928968,409.2674825400027,54109.212302160005 2025-10-15,23:28:35.000,288,11055631,-795,0,1760570914,13323.579424179996,409.35207210000226,54108.82102344001 2025-10-15,23:28:36.000,288,11055652,-795,0,1760570915,13323.52553369999,409.4014160099978,54108.72320376 2025-10-15,23:28:37.000,288,11055670,-795,0,1760570916,13323.55247894,409.45075992000056,54108.709229520005 2025-10-15,23:28:38.000,288,11055632,-795,0,1760570917,13323.579424179996,409.47190730999864,54108.7721136 2025-10-15,23:28:39.000,288,11055657,-795,0,1760570918,13323.660259899996,409.5705951300042,54109.13544384001 2025-10-15,23:28:40.000,288,11055660,-795,0,1760570919,13323.700677759996,409.64813556000445,54109.24723776 2025-10-15,23:28:41.000,288,11055650,-795,0,1760570920,13323.61310573,409.7045285999993,54109.261212000005 2025-10-15,23:28:42.000,288,11055581,-795,0,1760570921,13323.55247894,409.7891181599989,54109.15640520001 2025-10-15,23:28:43.000,288,11055609,-795,0,1760570922,13323.579424179996,409.8173146800036,54108.89788176001 2025-10-15,23:28:44.000,288,11055652,-795,0,1760570923,13323.518797389996,409.8525603300004,54108.90486888 2025-10-15,23:28:45.000,288,11055656,-795,0,1760570924,13323.49185215,409.93010076000064,54108.876920400005 2025-10-15,23:28:46.000,288,11055635,-795,0,1760570925,13323.397543809995,409.93714989,54108.69525528 2025-10-15,23:28:47.000,288,11055632,-795,0,1760570926,13323.40428011999,409.9864938000028,54109.10749536 2025-10-15,23:28:48.000,288,11055643,-795,0,1760570927,13323.478379529995,409.9723955400041,54109.27518624 2025-10-15,23:28:49.000,288,11055608,-795,0,1760570928,13323.46490690999,409.9864938000028,54109.26819912 2025-10-15,23:28:50.000,288,11055609,-795,0,1760570929,13323.42448904999,410.0005920600015,54109.25422488001 2025-10-15,23:28:51.000,288,11055623,-795,0,1760570930,13323.33018071,409.9653464100047,54108.80006208001 2025-10-15,23:28:52.000,288,11055615,-795,0,1760570931,13323.33018071,409.9019042400032,54108.95377872 2025-10-15,23:28:53.000,288,11055645,-795,0,1760570932,13323.34365332999,409.84551120000106,54108.95377872 2025-10-15,23:28:54.000,288,11055672,-795,0,1760570933,13323.28302653999,409.79616728999827,54108.9817272 2025-10-15,23:28:55.000,288,11055616,-795,0,1760570934,13323.20219081999,409.7750199000002,54109.10050824 2025-10-15,23:28:56.000,288,11055662,-795,0,1760570935,13323.134827719994,409.64813556000445,54109.163392320006 2025-10-15,23:28:57.000,288,11055629,-795,0,1760570936,13323.074200929994,409.5564968699982,54109.093521120005 2025-10-15,23:28:58.000,288,11055652,-795,0,1760570937,13322.979892589989,409.478956439998,54109.19832792 2025-10-15,23:28:59.000,288,11055617,-795,0,1760570938,13323.040519379989,409.3168264499982,54108.911856 2025-10-15,23:29:00.000,288,11055634,-795,0,1760570939,13322.979892589989,409.27453167000203,54108.88390752 2025-10-15,23:29:01.000,288,11055642,-795,0,1760570940,13322.885584249998,409.17584385000373,54108.80006208001 2025-10-15,23:29:02.000,288,11055629,-795,0,1760570941,13322.872111629993,409.12649994000094,54108.93980448 2025-10-15,23:29:03.000,288,11055678,-795,0,1760570942,13322.818221150003,409.10535255000286,54109.044611280005 2025-10-15,23:29:04.000,288,11055606,-795,0,1760570943,13322.872111629993,409.0489595100007,54109.17736656 2025-10-15,23:29:05.000,288,11055660,-795,0,1760570944,13322.905793179998,408.9855173399992,54109.19832792 2025-10-15,23:29:06.000,288,11055656,-795,0,1760570945,13322.811484839993,408.9220751699977,54108.995701440006 2025-10-15,23:29:07.000,288,11055624,-795,0,1760570946,13322.865375319998,408.9009277799996,54108.737178 2025-10-15,23:29:08.000,288,11055667,-795,0,1760570947,13322.878847939988,408.84453474000475,54108.73019088001 2025-10-15,23:29:09.000,288,11055639,-795,0,1760570948,13322.926002109998,408.84453474000475,54108.709229520005 2025-10-15,23:29:10.000,288,11055646,-795,0,1760570949,13322.986628899998,408.8092890900007,54108.925830240005 2025-10-15,23:29:11.000,288,11055655,-795,0,1760570950,13323.006837829998,408.7387977899998,54108.93281736 2025-10-15,23:29:12.000,288,11055653,-795,0,1760570951,13323.080937239989,408.68240474999766,54108.81403632 2025-10-15,23:29:13.000,288,11055640,-795,0,1760570952,13323.215663439994,408.63306084000214,54108.8419848 2025-10-15,23:29:14.000,288,11055608,-795,0,1760570953,13323.34365332999,408.63306084000214,54108.64634544 2025-10-15,23:29:15.000,288,11055602,-795,0,1760570954,13323.34365332999,408.6894538800043,54108.53455152001 2025-10-15,23:29:16.000,288,11055635,-795,0,1760570955,13323.256081299995,408.7881417000026,54108.60442272 2025-10-15,23:29:17.000,288,11055667,-795,0,1760570956,13323.22239974999,408.73174866000045,54108.57647424 2025-10-15,23:29:18.000,288,11055661,-795,0,1760570957,13323.276290229995,408.7881417000026,54108.94679160001 2025-10-15,23:29:19.000,288,11055628,-795,0,1760570958,13323.296499159995,408.81633822000003,54109.0515984 2025-10-15,23:29:20.000,288,11055646,-795,0,1760570959,13323.30323546999,408.85863300000346,54109.08653400001 2025-10-15,23:29:21.000,288,11055658,-795,0,1760570960,13323.22913606,408.9220751699977,54109.17736656 2025-10-15,23:29:22.000,288,11055627,-795,0,1760570961,13323.168509269999,408.9502716900024,54108.72320376 2025-10-15,23:29:23.000,288,11055605,-795,0,1760570962,13323.074200929994,409.00666473000456,54108.807049200004 2025-10-15,23:29:24.000,288,11055644,-795,0,1760570963,13323.020310449989,409.0489595100007,54108.758139360005 2025-10-15,23:29:25.000,288,11055654,-795,0,1760570964,13322.865375319998,409.1194508100016,54108.709229520005 2025-10-15,23:29:26.000,288,11055655,-795,0,1760570965,13322.771066979993,409.2181386299999,54108.925830240005 2025-10-15,23:29:27.000,288,11055619,-795,0,1760570966,13322.663286019997,409.28862993000075,54109.00268856 2025-10-15,23:29:28.000,288,11055617,-795,0,1760570967,13322.609395539992,409.4084651400044,54109.07954688 2025-10-15,23:29:29.000,288,11055601,-795,0,1760570968,13322.454460410001,409.47190730999864,54109.06557264001 2025-10-15,23:29:30.000,288,11055622,-795,0,1760570969,13322.319734209996,409.5283003500008,54108.807049200004 2025-10-15,23:29:31.000,288,11055604,-795,0,1760570970,13322.08396335999,409.6269881699991,54108.639358320004 2025-10-15,23:29:32.000,288,11055625,-795,0,1760570971,13321.996391329994,409.6551846900038,54108.69525528 2025-10-15,23:29:33.000,288,11055655,-795,0,1760570972,13321.929028229999,409.71862685999804,54108.8419848 2025-10-15,23:29:34.000,288,11055647,-795,0,1760570973,13321.848192509999,409.7750199000002,54109.14941808 2025-10-15,23:29:35.000,288,11055639,-795,0,1760570974,13321.720202619988,409.79616728999827,54109.01666280001 2025-10-15,23:29:36.000,288,11055642,-795,0,1760570975,13321.598949040002,409.76797077000083,54109.00967568 2025-10-15,23:29:37.000,288,11055629,-795,0,1760570976,13321.652839519993,409.73272512000403,54109.07954688 2025-10-15,23:29:38.000,288,11055647,-795,0,1760570977,13321.666312139998,409.6551846900038,54108.81403632 2025-10-15,23:29:39.000,288,11055638,-795,0,1760570978,13321.632630589993,409.5917425200023,54108.74416512 2025-10-15,23:29:40.000,288,11055628,-795,0,1760570979,13321.619157970003,409.5071529600027,54108.737178 2025-10-15,23:29:41.000,288,11055599,-795,0,1760570980,13321.625894279998,409.3943668799984,54108.73019088001 2025-10-15,23:29:42.000,288,11055666,-795,0,1760570981,13321.652839519993,409.2956790600001,54109.03063704 2025-10-15,23:29:43.000,288,11055615,-795,0,1760570982,13321.767356789998,409.22518775999924,54109.08653400001 2025-10-15,23:29:44.000,288,11055664,-795,0,1760570983,13321.888610369999,409.16174558999774,54109.12845672 2025-10-15,23:29:45.000,288,11055622,-795,0,1760570984,13321.915555609994,409.0701068999988,54109.044611280005 2025-10-15,23:29:46.000,288,11055625,-795,0,1760570985,13321.935764539994,409.00666473000456,54108.46468032001 2025-10-15,23:29:47.000,288,11055599,-795,0,1760570986,13322.016600259994,408.9714190800005,54108.57647424 2025-10-15,23:29:48.000,288,11055586,-795,0,1760570987,13322.1109086,408.9361734300037,54108.67429392 2025-10-15,23:29:49.000,288,11055638,-795,0,1760570988,13322.22542586999,408.9502716900024,54108.63237120001 2025-10-15,23:29:50.000,288,11055627,-795,0,1760570989,13322.33320683,408.94322256000305,54108.95377872 2025-10-15,23:29:51.000,288,11055607,-795,0,1760570990,13322.407306239991,408.94322256000305,54108.8419848 2025-10-15,23:29:52.000,288,11055647,-795,0,1760570991,13322.535296130001,408.97846820999985,54108.8419848 2025-10-15,23:29:53.000,288,11055670,-795,0,1760570992,13322.656549710002,408.9996155999979,54108.82102344001 2025-10-15,23:29:54.000,288,11055648,-795,0,1760570993,13322.717176500002,408.9855173399992,54108.58346136001 2025-10-15,23:29:55.000,288,11055600,-795,0,1760570994,13322.791275909993,409.0207629900033,54108.53455152001 2025-10-15,23:29:56.000,288,11055608,-795,0,1760570995,13322.838430080003,408.9996155999979,54108.31096368 2025-10-15,23:29:57.000,288,11055654,-795,0,1760570996,13322.939474729988,409.0701068999988,54108.65333256001 2025-10-15,23:29:58.000,288,11055643,-795,0,1760570997,13323.027046759998,409.0489595100007,54108.79307496 2025-10-15,23:29:59.000,288,11055630,-795,0,1760570998,13323.107882479999,409.04191038000135,54108.7721136 2025-10-15,23:30:00.000,288,11055678,-795,0,1760570999,13323.34365332999,408.9996155999979,54108.98871432001 2025-10-15,23:30:01.000,288,11055651,-795,0,1760571000,13323.44469797999,408.9855173399992,54108.73019088001 2025-10-15,23:30:02.000,288,11055558,-795,0,1760571001,13323.478379529995,408.91502603999834,54108.52057728 2025-10-15,23:30:03.000,288,11055577,-795,0,1760571002,13323.606369419991,408.9009277799996,54108.5974356 2025-10-15,23:30:04.000,288,11055651,-795,0,1760571003,13323.741095619996,408.8374856099981,54108.61839696 2025-10-15,23:30:05.000,288,11055677,-795,0,1760571004,13323.869085509992,408.85863300000346,54108.93281736 2025-10-15,23:30:06.000,288,11055626,-795,0,1760571005,13323.916239680002,408.84453474000475,54108.737178 2025-10-15,23:30:07.000,288,11055641,-795,0,1760571006,13323.990339089993,408.8515838700041,54108.77910072001 2025-10-15,23:30:08.000,288,11055663,-795,0,1760571007,13324.152010529993,408.83043647999875,54109.00967568 2025-10-15,23:30:09.000,288,11055658,-795,0,1760571008,13324.199164699989,408.84453474000475,54108.69525528 2025-10-15,23:30:10.000,288,11055617,-795,0,1760571009,13324.212637319994,408.8374856099981,54108.75115224001 2025-10-15,23:30:11.000,288,11055617,-795,0,1760571010,13324.158746839988,408.8727312600022,54108.590448480005 2025-10-15,23:30:12.000,288,11055580,-795,0,1760571011,13324.192428389993,408.7881417000026,54108.69525528 2025-10-15,23:30:13.000,288,11055620,-795,0,1760571012,13324.239582559989,408.8374856099981,54109.03762416001 2025-10-15,23:30:14.000,288,11055656,-795,0,1760571013,13324.286736729999,408.8022399600013,54109.20531504001 2025-10-15,23:30:15.000,288,11055662,-795,0,1760571014,13324.239582559989,408.84453474000475,54109.10749536 2025-10-15,23:30:16.000,288,11055625,-795,0,1760571015,13324.239582559989,408.7669943100045,54108.974740080004 2025-10-15,23:30:17.000,288,11055618,-795,0,1760571016,13324.253055179994,408.7599451799979,54108.90486888 2025-10-15,23:30:18.000,288,11055609,-795,0,1760571017,13324.286736729999,408.7740434400039,54109.023649920004 2025-10-15,23:30:19.000,288,11055599,-795,0,1760571018,13324.219373629989,408.7387977899998,54108.95377872 2025-10-15,23:30:20.000,288,11055669,-795,0,1760571019,13324.232846249994,408.73174866000045,54109.17736656 2025-10-15,23:30:21.000,288,11055633,-795,0,1760571020,13324.091383739993,408.73174866000045,54109.163392320006 2025-10-15,23:30:22.000,288,11055647,-795,0,1760571021,13324.064438499998,408.6894538800043,54109.20531504001 2025-10-15,23:30:23.000,288,11055661,-795,0,1760571022,13324.071174809993,408.71765040000173,54109.27518624 2025-10-15,23:30:24.000,288,11055642,-795,0,1760571023,13324.077911119988,408.68240474999766,54109.163392320006 2025-10-15,23:30:25.000,288,11055637,-795,0,1760571024,13324.057702190003,408.64715910000086,54109.00268856 2025-10-15,23:30:26.000,288,11055626,-795,0,1760571025,13324.017284330002,408.61191345000407,54108.807049200004 2025-10-15,23:30:27.000,288,11055650,-795,0,1760571026,13323.956657540002,408.64715910000086,54108.86294616 2025-10-15,23:30:28.000,288,11055646,-795,0,1760571027,13323.997075400002,408.64715910000086,54109.28217336001 2025-10-15,23:30:29.000,288,11055633,-795,0,1760571028,13324.057702190003,408.6753556199983,54109.2961476 2025-10-15,23:30:30.000,288,11055677,-795,0,1760571029,13324.071174809993,408.6753556199983,54109.310121840004 2025-10-15,23:30:31.000,288,11055662,-795,0,1760571030,13324.044229569998,408.703552140003,54109.24723776 2025-10-15,23:30:32.000,288,11055651,-795,0,1760571031,13324.111592669993,408.703552140003,54109.00967568 2025-10-15,23:30:33.000,288,11055654,-795,0,1760571032,13324.192428389993,408.7528960499985,54109.07255976 2025-10-15,23:30:34.000,288,11055646,-795,0,1760571033,13324.205901009998,408.73174866000045,54109.07954688 2025-10-15,23:30:35.000,288,11055596,-795,0,1760571034,13324.158746839988,408.7599451799979,54108.98871432001 2025-10-15,23:30:36.000,288,11055645,-795,0,1760571035,13324.158746839988,408.8374856099981,54109.18435368001 2025-10-15,23:30:37.000,288,11055682,-795,0,1760571036,13324.212637319994,408.8374856099981,54109.24025064 2025-10-15,23:30:38.000,288,11055660,-795,0,1760571037,13324.259791489989,408.9009277799996,54109.17037944 2025-10-15,23:30:39.000,288,11055617,-795,0,1760571038,13324.40125399999,408.97846820999985,54109.359031680004 2025-10-15,23:30:40.000,288,11055643,-795,0,1760571039,13324.44840817,408.97846820999985,54109.13544384001 2025-10-15,23:30:41.000,288,11055630,-795,0,1760571040,13324.535980199995,409.06305776999943,54109.11448248001 2025-10-15,23:30:42.000,288,11055654,-795,0,1760571041,13324.54945282,409.0983034200035,54108.995701440006 2025-10-15,23:30:43.000,288,11055659,-795,0,1760571042,13324.616815919995,409.17584385000373,54109.25422488001 2025-10-15,23:30:44.000,288,11055633,-795,0,1760571043,13324.677442709995,409.2110895000005,54109.42191576001 2025-10-15,23:30:45.000,288,11055680,-795,0,1760571044,13324.717860569996,409.2604334100033,54109.44287712 2025-10-15,23:30:46.000,288,11055626,-795,0,1760571045,13324.74480580999,409.2604334100033,54109.26819912 2025-10-15,23:30:47.000,288,11055624,-795,0,1760571046,13324.818905219996,409.2674825400027,54109.19832792 2025-10-15,23:30:48.000,288,11055611,-795,0,1760571047,13324.899740939996,409.2674825400027,54109.28217336001 2025-10-15,23:30:49.000,288,11055621,-795,0,1760571048,13324.967104039992,409.2604334100033,54109.310121840004 2025-10-15,23:30:50.000,288,11055658,-795,0,1760571049,13325.027730829992,409.2322368899986,54109.39396728 2025-10-15,23:30:51.000,288,11055609,-795,0,1760571050,13324.953631420001,409.2674825400027,54109.58261952 2025-10-15,23:30:52.000,288,11055614,-795,0,1760571051,13325.081621309997,409.2110895000005,54109.68742632001 2025-10-15,23:30:53.000,288,11055646,-795,0,1760571052,13325.122039169997,409.18994211000245,54109.72934904 2025-10-15,23:30:54.000,288,11055657,-795,0,1760571053,13325.142248099997,409.16174558999774,54109.8201816 2025-10-15,23:30:55.000,288,11055642,-795,0,1760571054,13325.081621309997,409.1124016800022,54109.44287712 2025-10-15,23:30:56.000,288,11055708,-795,0,1760571055,13325.122039169997,409.1124016800022,54109.32409608001 2025-10-15,23:30:57.000,288,11055657,-795,0,1760571056,13325.229820129993,409.0983034200035,54109.51274832 2025-10-15,23:30:58.000,288,11055641,-795,0,1760571057,13325.229820129993,409.06305776999943,54109.63152936 2025-10-15,23:30:59.000,288,11055620,-795,0,1760571058,13325.276974300003,409.06305776999943,54109.87607856001 2025-10-15,23:31:00.000,288,11055656,-795,0,1760571059,13325.189402269993,409.04191038000135,54109.8201816 2025-10-15,23:31:01.000,288,11055619,-795,0,1760571060,13325.202874889997,409.0842051600048,54109.84114296 2025-10-15,23:31:02.000,288,11055633,-795,0,1760571061,13325.229820129993,409.0489595100007,54109.84114296 2025-10-15,23:31:03.000,288,11055639,-795,0,1760571062,13325.250029059993,409.0701068999988,54109.65947784001 2025-10-15,23:31:04.000,288,11055672,-795,0,1760571063,13325.270237989993,409.0489595100007,54109.70838768001 2025-10-15,23:31:05.000,288,11055645,-795,0,1760571064,13325.196138580002,409.0701068999988,54109.67345208 2025-10-15,23:31:06.000,288,11055658,-795,0,1760571065,13325.182665959997,409.06305776999943,54109.610568 2025-10-15,23:31:07.000,288,11055649,-795,0,1760571066,13325.101830239997,409.12649994000094,54109.92498840001 2025-10-15,23:31:08.000,288,11055680,-795,0,1760571067,13325.148984409992,409.1335490700003,54109.97389824001 2025-10-15,23:31:09.000,288,11055667,-795,0,1760571068,13325.142248099997,409.17584385000373,54109.99485960001 2025-10-15,23:31:10.000,288,11055692,-795,0,1760571069,13325.162457029997,409.16174558999774,54109.862104320004 2025-10-15,23:31:11.000,288,11055630,-795,0,1760571070,13325.014258210002,409.1969912400018,54109.56165816 2025-10-15,23:31:12.000,288,11055666,-795,0,1760571071,13325.081621309997,409.20404037000117,54109.74332328 2025-10-15,23:31:13.000,288,11055649,-795,0,1760571072,13325.020994519997,409.20404037000117,54109.764284640005 2025-10-15,23:31:14.000,288,11055600,-795,0,1760571073,13325.027730829992,409.2674825400027,54110.21146032001 2025-10-15,23:31:15.000,288,11055655,-795,0,1760571074,13324.913213560001,409.2956790600001,54110.029795200004 2025-10-15,23:31:16.000,288,11055640,-795,0,1760571075,13324.657233779995,409.3238755800048,54109.62454224 2025-10-15,23:31:17.000,288,11055638,-795,0,1760571076,13324.70438794999,409.37321949000034,54109.84813008 2025-10-15,23:31:18.000,288,11055617,-635,0,1760571077,13324.697651639995,409.4437107900012,54109.63851648001 2025-10-15,23:31:19.000,288,11055656,-795,0,1760571078,13324.71112426,409.5564968699982,54109.58960664001 2025-10-15,23:31:20.000,288,11055641,-795,0,1760571079,13324.81216891,409.54944773999887,54109.58960664001 2025-10-15,23:31:21.000,288,11055618,-795,0,1760571080,13324.79195998,409.478956439998,54109.610568 2025-10-15,23:31:22.000,288,11055621,-795,0,1760571081,13324.79195998,409.3943668799984,54110.08569216 2025-10-15,23:31:23.000,288,11055635,-795,0,1760571082,13324.68417901999,409.35207210000226,54110.05774368 2025-10-15,23:31:24.000,288,11055632,-795,0,1760571083,13324.60334329999,409.37321949000034,54110.134602 2025-10-15,23:31:25.000,288,11055659,-795,0,1760571084,13324.50903496,409.37321949000034,54109.92498840001 2025-10-15,23:31:26.000,288,11055687,-795,0,1760571085,13324.40799031,409.4225634000031,54109.65249072 2025-10-15,23:31:27.000,288,11055642,-795,0,1760571086,13324.327154589999,409.41551427000377,54109.65947784001 2025-10-15,23:31:28.000,288,11055613,-795,0,1760571087,13324.354099829994,409.47190730999864,54109.78524600001 2025-10-15,23:31:29.000,288,11055637,-795,0,1760571088,13324.347363519999,409.493054700004,54110.029795200004 2025-10-15,23:31:30.000,288,11055647,-795,0,1760571089,13324.286736729999,409.5423986099995,54110.00883384 2025-10-15,23:31:31.000,288,11055678,-795,0,1760571090,13324.178955769989,409.5564968699982,54109.84813008 2025-10-15,23:31:32.000,288,11055686,-795,0,1760571091,13324.192428389993,409.5564968699982,54109.80620736001 2025-10-15,23:31:33.000,288,11055653,-795,0,1760571092,13324.178955769989,409.493054700004,54109.58960664001 2025-10-15,23:31:34.000,288,11055650,-795,0,1760571093,13324.178955769989,409.4437107900012,54109.63152936 2025-10-15,23:31:35.000,288,11055696,-795,0,1760571094,13324.091383739993,409.38731774999906,54109.56165816 2025-10-15,23:31:36.000,288,11055662,-795,0,1760571095,13324.071174809993,409.2815808000014,54109.62454224 2025-10-15,23:31:37.000,288,11055634,-795,0,1760571096,13324.118328979988,409.2463351500046,54110.0647308 2025-10-15,23:31:38.000,288,11055637,-795,0,1760571097,13324.165483149998,409.14059819999966,54110.17652472 2025-10-15,23:31:39.000,288,11055632,-795,0,1760571098,13324.138537909988,409.0560086400001,54110.15556336 2025-10-15,23:31:40.000,288,11055652,-795,0,1760571099,13324.111592669993,408.9714190800005,54110.14158912001 2025-10-15,23:31:41.000,288,11055689,-795,0,1760571100,13324.138537909988,408.83043647999875,54109.7503104 2025-10-15,23:31:42.000,288,11055640,-795,0,1760571101,13324.145274219998,408.74584691999917,54109.74332328 2025-10-15,23:31:43.000,288,11055680,-795,0,1760571102,13324.219373629989,408.63306084000214,54109.82716872001 2025-10-15,23:31:44.000,288,11055675,-795,0,1760571103,13324.306945659999,408.56961867000064,54110.050756560006 2025-10-15,23:31:45.000,288,11055688,-795,0,1760571104,13324.293473039994,408.52027475999785,54110.099666400005 2025-10-15,23:31:46.000,288,11055657,-795,0,1760571105,13324.32041827999,408.43568519999826,54109.96691112 2025-10-15,23:31:47.000,288,11055626,-795,0,1760571106,13324.434935549994,408.38634129000275,54110.02280808001 2025-10-15,23:31:48.000,288,11055612,-795,0,1760571107,13324.556189129995,408.35814476999803,54109.86909144 2025-10-15,23:31:49.000,288,11055674,-795,0,1760571108,13324.6707064,408.4286360699989,54109.78524600001 2025-10-15,23:31:50.000,288,11055690,-755,0,1760571109,13324.77175105,408.4145378100002,54109.84114296 2025-10-15,23:31:51.000,288,11055635,-715,0,1760571110,13324.866059389991,408.47093085000233,54109.78524600001 2025-10-15,23:31:52.000,288,11055632,-795,0,1760571111,13324.967104039992,408.5273238900045,54110.099666400005 2025-10-15,23:31:53.000,288,11055663,-795,0,1760571112,13325.108566549992,408.6260117100028,54110.23242168 2025-10-15,23:31:54.000,288,11055641,-795,0,1760571113,13325.175929650002,408.703552140003,54110.2044732 2025-10-15,23:31:55.000,288,11055614,-795,0,1760571114,13325.243292749998,408.8233873499994,54110.09267928001 2025-10-15,23:31:56.000,288,11055633,-795,0,1760571115,13325.202874889997,408.9502716900024,54109.75729752001 2025-10-15,23:31:57.000,288,11055603,-795,0,1760571116,13325.270237989993,409.0137138600039,54109.68742632001 2025-10-15,23:31:58.000,288,11055598,-755,0,1760571117,13325.283710609998,409.0983034200035,54109.72236192 2025-10-15,23:31:59.000,288,11055636,-795,0,1760571118,13325.317392159988,409.22518775999924,54109.72934904 2025-10-15,23:32:00.000,288,11055676,-795,0,1760571119,13325.404964189998,409.2956790600001,54110.21146032001 2025-10-15,23:32:01.000,288,11055619,-795,0,1760571120,13325.310655849993,409.4014160099978,54110.001846720006 2025-10-15,23:32:02.000,288,11055570,-795,0,1760571121,13325.337601089988,409.493054700004,54110.28831864001 2025-10-15,23:32:03.000,288,11055616,-795,0,1760571122,13325.250029059993,409.58469339000294,54110.07870504 2025-10-15,23:32:04.000,288,11055602,-795,0,1760571123,13325.229820129993,409.6410864299978,54109.85511720001 2025-10-15,23:32:05.000,288,11055647,-795,0,1760571124,13325.263501679998,409.74682338000275,54109.93896264 2025-10-15,23:32:06.000,288,11055643,-795,0,1760571125,13325.122039169997,409.78206902999955,54109.84813008 2025-10-15,23:32:07.000,288,11055681,-795,0,1760571126,13325.088357619992,409.9019042400032,54110.18351184 2025-10-15,23:32:08.000,288,11055672,-795,0,1760571127,13325.081621309997,409.88075684999785,54110.337228480006 2025-10-15,23:32:09.000,288,11055671,-795,0,1760571128,13324.980576659997,409.94419901999936,54110.39312544 2025-10-15,23:32:10.000,288,11055602,-715,0,1760571129,13324.872795700001,409.9582972799981,54110.40709968001 2025-10-15,23:32:11.000,288,11055665,-795,0,1760571130,13324.657233779995,409.9723955400041,54109.91800128 2025-10-15,23:32:12.000,288,11055619,-795,0,1760571131,13324.637024849995,409.9723955400041,54109.94594976 2025-10-15,23:32:13.000,288,11055665,-755,0,1760571132,13324.54271650999,409.9653464100047,54109.931975520005 2025-10-15,23:32:14.000,288,11055634,-795,0,1760571133,13324.455144479994,409.93010076000064,54109.99485960001 2025-10-15,23:32:15.000,288,11055681,-795,0,1760571134,13324.347363519999,409.9864938000028,54110.23242168 2025-10-15,23:32:16.000,288,11055648,-795,0,1760571135,13324.239582559989,409.93714989,54110.17652472 2025-10-15,23:32:17.000,288,11055621,-795,0,1760571136,13324.246318869999,409.89485511000385,54110.32325424 2025-10-15,23:32:18.000,288,11055681,-795,0,1760571137,13324.205901009998,409.84551120000106,54110.46998376 2025-10-15,23:32:19.000,288,11055645,-795,0,1760571138,13324.118328979988,409.824363810003,54110.09267928001 2025-10-15,23:32:20.000,288,11055673,-795,0,1760571139,13324.071174809993,409.79616728999827,54110.08569216 2025-10-15,23:32:21.000,288,11055629,-795,0,1760571140,13323.943184919997,409.78206902999955,54109.90402704001 2025-10-15,23:32:22.000,288,11055676,-795,0,1760571141,13323.956657540002,409.7115777299987,54109.87607856001 2025-10-15,23:32:23.000,288,11055720,-755,0,1760571142,13324.017284330002,409.71862685999804,54110.365176960004 2025-10-15,23:32:24.000,288,11055679,-795,0,1760571143,13323.990339089993,409.68338121000124,54110.32325424 2025-10-15,23:32:25.000,288,11055640,-795,0,1760571144,13323.963393849997,409.59879165000166,54110.197486080004 2025-10-15,23:32:26.000,288,11055633,-795,0,1760571145,13323.875821820002,409.56354600000486,54110.050756560006 2025-10-15,23:32:27.000,288,11055670,-795,0,1760571146,13323.916239680002,409.50010383000335,54109.84114296 2025-10-15,23:32:28.000,288,11055597,-795,0,1760571147,13323.922975989997,409.4014160099978,54109.883065680006 2025-10-15,23:32:29.000,288,11055688,-795,0,1760571148,13324.010548019993,409.35207210000226,54109.931975520005 2025-10-15,23:32:30.000,288,11055667,-795,0,1760571149,13323.990339089993,409.25338428000396,54110.10665352 2025-10-15,23:32:31.000,288,11055640,-795,0,1760571150,13323.916239680002,409.1828929800031,54109.959924 2025-10-15,23:32:32.000,288,11055633,-795,0,1760571151,13323.943184919997,409.0489595100007,54110.11364064 2025-10-15,23:32:33.000,288,11055624,-795,0,1760571152,13323.909503369992,409.0560086400001,54110.10665352 2025-10-15,23:32:34.000,288,11055594,-795,0,1760571153,13323.875821820002,409.0207629900033,54109.89703992 2025-10-15,23:32:35.000,288,11055641,-795,0,1760571154,13323.842140269997,409.07715602999815,54109.78524600001 2025-10-15,23:32:36.000,288,11055644,-795,0,1760571155,13323.835403960002,409.034861250002,54109.74332328 2025-10-15,23:32:37.000,288,11055655,-795,0,1760571156,13323.801722409997,408.9643699500011,54109.666464960006 2025-10-15,23:32:38.000,288,11055641,-795,0,1760571157,13323.781513479997,408.9502716900024,54109.931975520005 2025-10-15,23:32:39.000,288,11055631,-795,0,1760571158,13323.808458719992,408.92912430000433,54109.98787248 2025-10-15,23:32:40.000,288,11055678,-795,0,1760571159,13323.821931339997,408.92912430000433,54109.980885360004 2025-10-15,23:32:41.000,288,11055628,-795,0,1760571160,13323.774777170001,408.9502716900024,54109.980885360004 2025-10-15,23:32:42.000,288,11055616,-795,0,1760571161,13323.687205139991,408.94322256000305,54109.666464960006 2025-10-15,23:32:43.000,288,11055661,-795,0,1760571162,13323.586160489991,408.9996155999979,54109.49178696001 2025-10-15,23:32:44.000,288,11055586,-795,0,1760571163,13323.57268787,409.04191038000135,54109.55467104 2025-10-15,23:32:45.000,288,11055652,-795,0,1760571164,13323.626578349991,409.0842051600048,54109.610568 2025-10-15,23:32:46.000,288,11055648,-795,0,1760571165,13323.42448904999,409.16174558999774,54109.58960664001 2025-10-15,23:32:47.000,288,11055660,-795,0,1760571166,13323.539006319996,409.2110895000005,54109.715374800006 2025-10-15,23:32:48.000,288,11055624,-795,0,1760571167,13323.63331466,409.20404037000117,54110.02280808001 2025-10-15,23:32:49.000,288,11055657,-795,0,1760571168,13323.57268787,409.23928601999796,54109.959924 2025-10-15,23:32:50.000,288,11055619,-795,0,1760571169,13323.498588459996,409.2181386299999,54109.70838768001 2025-10-15,23:32:51.000,288,11055623,-795,0,1760571170,13323.37059857,409.2463351500046,54109.547683920006 2025-10-15,23:32:52.000,288,11055627,-795,0,1760571171,13323.32344439999,409.2674825400027,54109.53370968 2025-10-15,23:32:53.000,288,11055672,-795,0,1760571172,13323.336917019995,409.3450229700029,54109.72236192 2025-10-15,23:32:54.000,288,11055669,-795,0,1760571173,13323.276290229995,409.35207210000226,54109.92498840001 2025-10-15,23:32:55.000,288,11055628,-795,0,1760571174,13323.22239974999,409.4084651400044,54109.91101416 2025-10-15,23:32:56.000,288,11055635,-795,0,1760571175,13323.013574139994,409.45075992000056,54109.62454224 2025-10-15,23:32:57.000,288,11055651,-795,0,1760571176,13323.094409859994,409.478956439998,54109.62454224 2025-10-15,23:32:58.000,288,11055627,-795,0,1760571177,13323.12135509999,409.5071529600027,54109.78524600001 2025-10-15,23:32:59.000,288,11055641,-795,0,1760571178,13322.993365209993,409.5423986099995,54109.51973544001 2025-10-15,23:33:00.000,288,11055693,-795,0,1760571179,13322.952947349993,409.63403729999845,54109.645503600004 2025-10-15,23:33:01.000,288,11055672,-795,0,1760571180,13322.892320559993,409.7115777299987,54109.931975520005 2025-10-15,23:33:02.000,288,11055677,-795,0,1760571181,13322.717176500002,409.7115777299987,54109.73633616001 2025-10-15,23:33:03.000,288,11055698,-795,0,1760571182,13322.784539599998,409.7256759900047,54109.8900528 2025-10-15,23:33:04.000,288,11055642,-795,0,1760571183,13322.804748529998,409.73272512000403,54110.029795200004 2025-10-15,23:33:05.000,288,11055645,-795,0,1760571184,13322.757594360002,409.6904303400006,54109.67345208 2025-10-15,23:33:06.000,288,11055666,-795,0,1760571185,13322.589186609992,409.7115777299987,54109.39396728 2025-10-15,23:33:07.000,288,11055643,-795,0,1760571186,13322.562241369997,409.6763320800019,54109.5057612 2025-10-15,23:33:08.000,288,11055659,-795,0,1760571187,13322.555505060001,409.6128899100004,54109.526722560004 2025-10-15,23:33:09.000,288,11055661,-795,0,1760571188,13322.528559819992,409.605840780001,54109.834155840006 2025-10-15,23:33:10.000,288,11055697,-795,0,1760571189,13322.501614579996,409.5776442600036,54109.82716872001 2025-10-15,23:33:11.000,288,11055663,-795,0,1760571190,13322.380360999996,409.53534948000015,54109.63152936 2025-10-15,23:33:12.000,288,11055680,-795,0,1760571191,13322.41404255,409.4578090499999,54109.72934904 2025-10-15,23:33:13.000,288,11055690,-635,0,1760571192,13322.467933029991,409.4014160099978,54109.46383848 2025-10-15,23:33:14.000,288,11055638,-795,0,1760571193,13322.454460410001,409.33797384000354,54109.46383848 2025-10-15,23:33:15.000,288,11055671,-795,0,1760571194,13322.447724099991,409.2956790600001,54109.35204456001 2025-10-15,23:33:16.000,288,11055674,-795,0,1760571195,13322.407306239991,409.2956790600001,54109.26819912 2025-10-15,23:33:17.000,288,11055672,-795,0,1760571196,13322.515087200001,409.27453167000203,54109.53370968 2025-10-15,23:33:18.000,288,11055688,-795,0,1760571197,13322.515087200001,409.2463351500046,54109.477812720004 2025-10-15,23:33:19.000,288,11055678,-795,0,1760571198,13322.636340780002,409.2604334100033,54109.46383848 2025-10-15,23:33:20.000,288,11055711,-795,0,1760571199,13322.710440189992,409.2322368899986,54109.48479984 2025-10-15,23:33:21.000,288,11055611,-755,0,1760571200,13322.750858049993,409.23928601999796,54109.142430960004 2025-10-15,23:33:22.000,288,11055668,-795,0,1760571201,13322.818221150003,409.20404037000117,54109.03762416001 2025-10-15,23:33:23.000,288,11055681,-795,0,1760571202,13322.899056869988,409.2322368899986,54109.05858552 2025-10-15,23:33:24.000,288,11055670,-795,0,1760571203,13322.926002109998,409.2181386299999,54109.17037944 2025-10-15,23:33:25.000,288,11055683,-795,0,1760571204,13323.013574139994,409.2322368899986,54109.3660188 2025-10-15,23:33:26.000,288,11055672,-795,0,1760571205,13322.946211039998,409.25338428000396,54109.14941808 2025-10-15,23:33:27.000,288,11055632,-795,0,1760571206,13323.053991999994,409.2110895000005,54109.2262764 2025-10-15,23:33:28.000,288,11055672,-795,0,1760571207,13323.1887182,409.16174558999774,54109.28916048 2025-10-15,23:33:29.000,288,11055673,-795,0,1760571208,13323.26281760999,409.1124016800022,54109.08653400001 2025-10-15,23:33:30.000,288,11055663,-795,0,1760571209,13323.30997178,409.06305776999943,54109.1214696 2025-10-15,23:33:31.000,288,11055643,-795,0,1760571210,13323.26281760999,409.0489595100007,54108.95377872 2025-10-15,23:33:32.000,288,11055688,-795,0,1760571211,13323.34365332999,409.00666473000456,54109.163392320006 2025-10-15,23:33:33.000,288,11055675,-795,0,1760571212,13323.38407118999,409.0207629900033,54109.26819912 2025-10-15,23:33:34.000,288,11055656,-795,0,1760571213,13323.45143429,408.97846820999985,54109.3660188 2025-10-15,23:33:35.000,288,11055675,-795,0,1760571214,13323.48511583999,408.95732082000177,54109.2961476 2025-10-15,23:33:36.000,288,11055652,-795,0,1760571215,13323.54574262999,408.89387865000026,54109.142430960004 2025-10-15,23:33:37.000,288,11055615,-795,0,1760571216,13323.5928968,408.89387865000026,54109.01666280001 2025-10-15,23:33:38.000,288,11055631,-795,0,1760571217,13323.707414069992,408.8656821300028,54109.08653400001 2025-10-15,23:33:39.000,288,11055622,-795,0,1760571218,13323.693941450001,408.8868295200009,54109.05858552 2025-10-15,23:33:40.000,288,11055680,-795,0,1760571219,13323.727622999992,408.8868295200009,54109.37300592001 2025-10-15,23:33:41.000,288,11055652,-795,0,1760571220,13323.707414069992,408.92912430000433,54109.28916048 2025-10-15,23:33:42.000,288,11055696,-795,0,1760571221,13323.808458719992,408.9361734300037,54109.28916048 2025-10-15,23:33:43.000,288,11055671,-795,0,1760571222,13323.848876579992,408.9855173399992,54109.40095440001 2025-10-15,23:33:44.000,288,11055687,-795,0,1760571223,13323.896030750002,408.99256646999856,54109.13544384001 2025-10-15,23:33:45.000,288,11055674,-795,0,1760571224,13323.848876579992,409.07715602999815,54109.11448248001 2025-10-15,23:33:46.000,288,11055655,-795,0,1760571225,13323.842140269997,409.12649994000094,54108.86993328001 2025-10-15,23:33:47.000,288,11055643,-795,0,1760571226,13323.835403960002,409.20404037000117,54109.00268856 2025-10-15,23:33:48.000,288,11055688,-795,0,1760571227,13323.794986100002,409.2956790600001,54109.428902880005 2025-10-15,23:33:49.000,288,11055681,-795,0,1760571228,13323.774777170001,409.41551427000377,54109.42191576001 2025-10-15,23:33:50.000,288,11055644,-795,0,1760571229,13323.734359310001,409.4578090499999,54109.43589 2025-10-15,23:33:51.000,288,11055675,-795,0,1760571230,13323.63331466,409.5564968699982,54109.42191576001 2025-10-15,23:33:52.000,288,11055684,-795,0,1760571231,13323.586160489991,409.6128899100004,54109.18435368001 2025-10-15,23:33:53.000,288,11055653,-795,0,1760571232,13323.50532476999,409.7045285999993,54109.2262764 2025-10-15,23:33:54.000,288,11055666,-795,0,1760571233,13323.42448904999,409.74682338000275,54109.28217336001 2025-10-15,23:33:55.000,288,11055677,-795,0,1760571234,13323.36386225999,409.8173146800036,54109.32409608001 2025-10-15,23:33:56.000,288,11055688,-795,0,1760571235,13323.22913606,409.9019042400032,54109.39396728 2025-10-15,23:33:57.000,288,11055719,-795,0,1760571236,13323.094409859994,409.93714989,54109.40095440001 2025-10-15,23:33:58.000,288,11055682,-795,0,1760571237,13323.006837829998,409.90895337000256,54109.547683920006 2025-10-15,23:33:59.000,288,11055657,-795,0,1760571238,13322.946211039998,409.9160025000019,54109.62454224 2025-10-15,23:34:00.000,288,11055649,-795,0,1760571239,13322.858639009988,409.824363810003,54109.359031680004 2025-10-15,23:34:01.000,288,11055686,-795,0,1760571240,13322.717176500002,409.76092164000147,54109.310121840004 2025-10-15,23:34:02.000,288,11055629,-795,0,1760571241,13322.643077089997,409.69747946999996,54109.28217336001 2025-10-15,23:34:03.000,288,11055582,-795,0,1760571242,13322.474669340001,409.54944773999887,54109.11448248001 2025-10-15,23:34:04.000,288,11055637,-795,0,1760571243,13322.488141959991,409.493054700004,54109.54069680001 2025-10-15,23:34:05.000,288,11055673,-795,0,1760571244,13322.420778859996,409.37321949000034,54109.610568 2025-10-15,23:34:06.000,288,11055666,-795,0,1760571245,13322.3129979,409.2674825400027,54109.46383848 2025-10-15,23:34:07.000,288,11055683,-795,0,1760571246,13322.319734209996,409.17584385000373,54109.43589 2025-10-15,23:34:08.000,288,11055660,-795,0,1760571247,13322.346679449991,409.0489595100007,54109.23326352001 2025-10-15,23:34:09.000,288,11055673,-795,0,1760571248,13322.35341576,408.9361734300037,54109.24025064 2025-10-15,23:34:10.000,288,11055644,-795,0,1760571249,13322.339943139996,408.8656821300028,54109.14941808 2025-10-15,23:34:11.000,288,11055626,-715,0,1760571250,13322.319734209996,408.83043647999875,54109.08653400001 2025-10-15,23:34:12.000,288,11055665,-795,0,1760571251,13322.32647051999,408.7881417000026,54109.17037944 2025-10-15,23:34:13.000,288,11055621,-795,0,1760571252,13322.461196719996,408.8092890900007,54109.24723776 2025-10-15,23:34:14.000,288,11055694,-795,0,1760571253,13322.562241369997,408.8022399600013,54109.28916048 2025-10-15,23:34:15.000,288,11055678,-795,0,1760571254,13322.676758640002,408.78109257000324,54109.10749536 2025-10-15,23:34:16.000,288,11055679,-795,0,1760571255,13322.723912809997,408.7881417000026,54108.82102344001 2025-10-15,23:34:17.000,288,11055722,-795,0,1760571256,13322.851902699993,408.83043647999875,54108.995701440006 2025-10-15,23:34:18.000,288,11055625,-795,0,1760571257,13323.006837829998,408.8727312600022,54109.023649920004 2025-10-15,23:34:19.000,288,11055601,-795,0,1760571258,13323.047255689999,408.95732082000177,54109.26819912 2025-10-15,23:34:20.000,288,11055638,-795,0,1760571259,13323.168509269999,408.99256646999856,54109.38698016 2025-10-15,23:34:21.000,288,11055683,-795,0,1760571260,13323.24934499,409.0207629900033,54109.24723776 2025-10-15,23:34:22.000,288,11055654,-795,0,1760571261,13323.28302653999,409.0560086400001,54109.25422488001 2025-10-15,23:34:23.000,288,11055664,-795,0,1760571262,13323.43122536,409.1194508100016,54109.20531504001 2025-10-15,23:34:24.000,288,11055661,-795,0,1760571263,13323.55247894,409.0842051600048,54109.11448248001 2025-10-15,23:34:25.000,288,11055640,-795,0,1760571264,13323.599633109996,409.1194508100016,54109.07954688 2025-10-15,23:34:26.000,288,11055652,-795,0,1760571265,13323.599633109996,409.09125429000414,54108.89788176001 2025-10-15,23:34:27.000,288,11055648,-795,0,1760571266,13323.693941450001,409.17584385000373,54109.33807032 2025-10-15,23:34:28.000,288,11055587,-795,0,1760571267,13323.794986100002,409.147647329999,54109.45685136 2025-10-15,23:34:29.000,288,11055654,-795,0,1760571268,13323.882558129997,409.22518775999924,54109.5057612 2025-10-15,23:34:30.000,288,11055666,-795,0,1760571269,13323.929712299992,409.20404037000117,54109.56864528001 2025-10-15,23:34:31.000,288,11055691,-795,0,1760571270,13323.990339089993,409.2110895000005,54109.1214696 2025-10-15,23:34:32.000,288,11055657,-795,0,1760571271,13324.037493260003,409.2815808000014,54109.1214696 2025-10-15,23:34:33.000,288,11055705,-795,0,1760571272,13324.145274219998,409.3309247100042,54109.2961476 2025-10-15,23:34:34.000,288,11055685,-795,0,1760571273,13324.192428389993,409.3943668799984,54109.32409608001 2025-10-15,23:34:35.000,288,11055665,-795,0,1760571274,13324.172219459993,409.4578090499999,54109.477812720004 2025-10-15,23:34:36.000,288,11055703,-795,0,1760571275,13324.138537909988,409.5071529600027,54109.310121840004 2025-10-15,23:34:37.000,288,11055670,-795,0,1760571276,13324.185692079998,409.56354600000486,54109.45685136 2025-10-15,23:34:38.000,288,11055655,-795,0,1760571277,13324.192428389993,409.6269881699991,54109.42191576001 2025-10-15,23:34:39.000,288,11055685,-795,0,1760571278,13324.253055179994,409.6551846900038,54109.310121840004 2025-10-15,23:34:40.000,288,11055665,-795,0,1760571279,13324.253055179994,409.6692829500025,54109.310121840004 2025-10-15,23:34:41.000,288,11055653,-795,0,1760571280,13324.232846249994,409.7045285999993,54109.14941808 2025-10-15,23:34:42.000,288,11055648,-795,0,1760571281,13324.185692079998,409.7045285999993,54109.15640520001 2025-10-15,23:34:43.000,288,11055672,-795,0,1760571282,13324.199164699989,409.7397742500034,54109.39396728 2025-10-15,23:34:44.000,288,11055677,-795,0,1760571283,13324.246318869999,409.76797077000083,54109.45685136 2025-10-15,23:34:45.000,288,11055675,-795,0,1760571284,13324.253055179994,409.81026555000426,54109.51274832 2025-10-15,23:34:46.000,288,11055663,-795,0,1760571285,13324.145274219998,409.78206902999955,54109.19832792 2025-10-15,23:34:47.000,288,11055639,-795,0,1760571286,13324.111592669993,409.7538725100021,54109.11448248001 2025-10-15,23:34:48.000,288,11055733,-795,0,1760571287,13324.138537909988,409.7538725100021,54109.30313472001 2025-10-15,23:34:49.000,288,11055696,-795,0,1760571288,13324.091383739993,409.79616728999827,54109.28217336001 2025-10-15,23:34:50.000,288,11055633,-795,0,1760571289,13324.057702190003,409.79616728999827,54109.34505744 2025-10-15,23:34:51.000,288,11055701,-795,0,1760571290,13323.983602779997,409.86665858999913,54109.47082560001 2025-10-15,23:34:52.000,288,11055629,-795,0,1760571291,13323.943184919997,409.824363810003,54109.5057612 2025-10-15,23:34:53.000,288,11055670,-795,0,1760571292,13323.902767059997,409.83141294000234,54109.379993040006 2025-10-15,23:34:54.000,288,11055645,-795,0,1760571293,13323.936448610002,409.8173146800036,54109.526722560004 2025-10-15,23:34:55.000,288,11055648,-795,0,1760571294,13323.835403960002,409.78206902999955,54109.10749536 2025-10-15,23:34:56.000,288,11055707,-795,0,1760571295,13323.788249789992,409.7750199000002,54109.023649920004 2025-10-15,23:34:57.000,288,11055666,-795,0,1760571296,13323.815195030002,409.74682338000275,54109.163392320006 2025-10-15,23:34:58.000,288,11055629,-795,0,1760571297,13323.848876579992,409.7115777299987,54109.40095440001 2025-10-15,23:34:59.000,288,11055622,-795,0,1760571298,13323.835403960002,409.7538725100021,54109.428902880005 2025-10-15,23:35:00.000,288,11055648,-795,0,1760571299,13323.929712299992,409.71862685999804,54109.5057612 2025-10-15,23:35:01.000,288,11055670,-795,0,1760571300,13324.024020639998,409.6904303400006,54109.37300592001 2025-10-15,23:35:02.000,288,11055684,-795,0,1760571301,13324.098120049988,409.5142020900021,54109.310121840004 2025-10-15,23:35:03.000,288,11055680,-795,0,1760571302,13324.232846249994,409.4084651400044,54109.35204456001 2025-10-15,23:35:04.000,288,11055738,-795,0,1760571303,13324.259791489989,409.28862993000075,54109.093521120005 2025-10-15,23:35:05.000,288,11055672,-795,0,1760571304,13324.354099829994,409.2181386299999,54109.30313472001 2025-10-15,23:35:06.000,288,11055619,-795,0,1760571305,13324.367572449999,409.0983034200035,54109.37300592001 2025-10-15,23:35:07.000,288,11055655,-795,0,1760571306,13324.42819924,409.0560086400001,54109.51274832 2025-10-15,23:35:08.000,288,11055709,-795,0,1760571307,13324.52924389,408.91502603999834,54109.58261952 2025-10-15,23:35:09.000,288,11055679,-795,0,1760571308,13324.58313436999,408.9009277799996,54109.56165816 2025-10-15,23:35:10.000,288,11055691,-795,0,1760571309,13324.697651639995,408.83043647999875,54109.39396728 2025-10-15,23:35:11.000,288,11055648,-795,0,1760571310,13324.6707064,408.8022399600013,54109.28916048 2025-10-15,23:35:12.000,288,11055703,-795,0,1760571311,13324.778487359996,408.7881417000026,54109.28217336001 2025-10-15,23:35:13.000,288,11055704,-795,0,1760571312,13324.899740939996,408.79519083000196,54109.40794152 2025-10-15,23:35:14.000,288,11055695,-795,0,1760571313,13324.960367729997,408.7740434400039,54109.7503104 2025-10-15,23:35:15.000,288,11055613,-795,0,1760571314,13325.027730829992,408.8092890900007,54109.72236192 2025-10-15,23:35:16.000,288,11055705,-795,0,1760571315,13325.000785589997,408.7528960499985,54109.53370968 2025-10-15,23:35:17.000,288,11055685,-795,0,1760571316,13325.095093930002,408.8374856099981,54109.645503600004 2025-10-15,23:35:18.000,288,11055647,-795,0,1760571317,13325.209611199993,408.78109257000324,54109.38698016 2025-10-15,23:35:19.000,288,11055667,-795,0,1760571318,13325.371282639993,408.8515838700041,54109.498774080006 2025-10-15,23:35:20.000,288,11055671,-795,0,1760571319,13325.485799909999,408.8022399600013,54109.596593760005 2025-10-15,23:35:21.000,288,11055686,-795,0,1760571320,13325.53969038999,408.907976909999,54109.5756324 2025-10-15,23:35:22.000,288,11055678,-795,0,1760571321,13325.607053489999,408.9361734300037,54109.70140056 2025-10-15,23:35:23.000,288,11055709,-795,0,1760571322,13325.74177968999,408.95732082000177,54109.813194480004 2025-10-15,23:35:24.000,288,11055670,-795,0,1760571323,13325.84956065,408.9996155999979,54109.78524600001 2025-10-15,23:35:25.000,288,11055675,-795,0,1760571324,13326.03144102,409.04191038000135,54109.84813008 2025-10-15,23:35:26.000,288,11055660,-795,0,1760571325,13326.01123209,409.0701068999988,54109.19832792 2025-10-15,23:35:27.000,288,11055648,-795,0,1760571326,13326.267211869992,409.147647329999,54109.5057612 2025-10-15,23:35:28.000,288,11055673,-795,0,1760571327,13326.348047589992,409.1969912400018,54109.54069680001 2025-10-15,23:35:29.000,288,11055668,-795,0,1760571328,13326.536664269988,409.25338428000396,54109.6804392 2025-10-15,23:35:30.000,288,11055699,-795,0,1760571329,13326.617499989989,409.3309247100042,54109.95293688001 2025-10-15,23:35:31.000,288,11055674,-795,0,1760571330,13326.624236299998,409.4437107900012,54109.95293688001 2025-10-15,23:35:32.000,288,11055694,-795,0,1760571331,13326.75896249999,409.478956439998,54109.8900528 2025-10-15,23:35:33.000,288,11055645,-795,0,1760571332,13326.75896249999,409.53534948000015,54109.93896264 2025-10-15,23:35:34.000,288,11055651,-795,0,1760571333,13326.745489879999,409.5423986099995,54109.49178696001 2025-10-15,23:35:35.000,288,11055689,-795,0,1760571334,13326.86000714999,409.605840780001,54109.79223312 2025-10-15,23:35:36.000,288,11055663,-795,0,1760571335,13326.785907739999,409.6692829500025,54109.764284640005 2025-10-15,23:35:37.000,288,11055659,-795,0,1760571336,13326.792644049994,409.69747946999996,54109.834155840006 2025-10-15,23:35:38.000,288,11055644,-795,0,1760571337,13326.785907739999,409.76797077000083,54110.2743444 2025-10-15,23:35:39.000,288,11055672,-795,0,1760571338,13326.691599399994,409.8032164200049,54110.23242168 2025-10-15,23:35:40.000,288,11055684,-795,0,1760571339,13326.610763679993,409.824363810003,54110.30229288 2025-10-15,23:35:41.000,288,11055638,-795,0,1760571340,13326.395201760002,409.8525603300004,54110.07870504 2025-10-15,23:35:42.000,288,11055706,-795,0,1760571341,13326.334574970002,409.8525603300004,54110.00883384 2025-10-15,23:35:43.000,288,11055700,-795,0,1760571342,13326.294157110002,409.9019042400032,54110.148576240004 2025-10-15,23:35:44.000,288,11055675,-795,0,1760571343,13326.206585079992,409.89485511000385,54110.2044732 2025-10-15,23:35:45.000,288,11055638,-795,0,1760571344,13326.044913639991,409.9582972799981,54110.24639592 2025-10-15,23:35:46.000,288,11055661,-795,0,1760571345,13325.836088029995,409.97944467000343,54110.316267120004 2025-10-15,23:35:47.000,288,11055682,-795,0,1760571346,13325.72157075999,409.97944467000343,54110.39312544 2025-10-15,23:35:48.000,288,11055717,-795,0,1760571347,13325.68788921,409.9723955400041,54110.42806104001 2025-10-15,23:35:49.000,288,11055653,-795,0,1760571348,13325.60031717999,410.00764119000087,54110.46299664 2025-10-15,23:35:50.000,288,11055684,-795,0,1760571349,13325.60031717999,409.9864938000028,54110.218447440006 2025-10-15,23:35:51.000,288,11055700,-795,0,1760571350,13325.411700499993,410.0005920600015,54110.16255048001 2025-10-15,23:35:52.000,288,11055702,-795,0,1760571351,13325.384755259998,410.00764119000087,54110.15556336 2025-10-15,23:35:53.000,288,11055686,-795,0,1760571352,13325.404964189998,410.0499359700043,54110.46299664 2025-10-15,23:35:54.000,288,11055645,-795,0,1760571353,13325.364546329998,410.07813249000174,54110.602739040005 2025-10-15,23:35:55.000,288,11055669,-795,0,1760571354,13325.290446919993,410.064034230003,54110.49094512 2025-10-15,23:35:56.000,288,11055688,-795,0,1760571355,13325.209611199993,410.1204272699979,54110.337228480006 2025-10-15,23:35:57.000,288,11055685,-795,0,1760571356,13325.175929650002,410.05698510000366,54110.30928000001 2025-10-15,23:35:58.000,288,11055668,-795,0,1760571357,13325.148984409992,409.9582972799981,54110.10665352 2025-10-15,23:35:59.000,288,11055720,-795,0,1760571358,13325.196138580002,409.83141294000234,54110.22543456 2025-10-15,23:36:00.000,288,11055725,-795,0,1760571359,13325.310655849993,409.64813556000445,54110.26037016001 2025-10-15,23:36:01.000,288,11055679,-795,0,1760571360,13325.404964189998,409.48600557000464,54110.365176960004 2025-10-15,23:36:02.000,288,11055693,-795,0,1760571361,13325.553163009994,409.4014160099978,54110.35120272 2025-10-15,23:36:03.000,288,11055647,-795,0,1760571362,13325.748516,409.3168264499982,54110.46299664 2025-10-15,23:36:04.000,288,11055647,-795,0,1760571363,13325.91018744,409.35207210000226,54110.37915120001 2025-10-15,23:36:05.000,288,11055672,-795,0,1760571364,13325.916923749995,409.3802686199997,54110.169537600006 2025-10-15,23:36:06.000,288,11055688,-795,0,1760571365,13325.98428684999,409.4014160099978,54110.07171792001 2025-10-15,23:36:07.000,288,11055673,-795,0,1760571366,13326.065122569991,409.45075992000056,54110.10665352 2025-10-15,23:36:08.000,288,11055640,-795,0,1760571367,13326.186376149992,409.5142020900021,54110.24639592 2025-10-15,23:36:09.000,288,11055676,-795,0,1760571368,13326.233530320002,409.5283003500008,54110.42107392 2025-10-15,23:36:10.000,288,11055638,-795,0,1760571369,13326.307629729992,409.6128899100004,54110.66562312001 2025-10-15,23:36:11.000,288,11055651,-795,0,1760571370,13326.300893419997,409.6904303400006,54110.57479056001 2025-10-15,23:36:12.000,288,11055673,-795,0,1760571371,13326.273948180002,409.7750199000002,54110.44203528 2025-10-15,23:36:13.000,288,11055662,-795,0,1760571372,13326.341311279997,409.824363810003,54110.28831864001 2025-10-15,23:36:14.000,288,11055661,-795,0,1760571373,13326.435619620002,409.90895337000256,54110.28831864001 2025-10-15,23:36:15.000,288,11055637,-795,0,1760571374,13326.516455339988,410.0005920600015,54110.386138320006 2025-10-15,23:36:16.000,288,11055647,-795,0,1760571375,13326.536664269988,410.0710833600024,54110.12062776001 2025-10-15,23:36:17.000,288,11055703,-795,0,1760571376,13326.630972609993,410.1274764000045,54110.58177768 2025-10-15,23:36:18.000,288,11055653,-795,0,1760571377,13326.738753569989,410.17682031000004,54110.69357160001 2025-10-15,23:36:19.000,288,11055677,-795,0,1760571378,13326.765698809999,410.1979676999981,54110.672610240006 2025-10-15,23:36:20.000,288,11055647,-795,0,1760571379,13326.812852979994,410.20501683000475,54110.68658448 2025-10-15,23:36:21.000,288,11055636,-795,0,1760571380,13326.81958928999,410.1838694399994,54110.46998376 2025-10-15,23:36:22.000,288,11055693,-795,0,1760571381,13326.84653453,410.1486237900026,54110.28133152 2025-10-15,23:36:23.000,288,11055667,-795,0,1760571382,13326.94084286999,410.1204272699979,54110.483958000004 2025-10-15,23:36:24.000,288,11055599,-795,0,1760571383,13327.00146965999,410.0851816200011,54110.56780344 2025-10-15,23:36:25.000,288,11055697,-755,0,1760571384,13326.954315489995,410.0710833600024,54110.81235264001 2025-10-15,23:36:26.000,288,11055714,-795,0,1760571385,13326.96105179999,410.00764119000087,54110.70754584 2025-10-15,23:36:27.000,288,11055669,-755,0,1760571386,13326.954315489995,409.9653464100047,54110.74946856 2025-10-15,23:36:28.000,288,11055651,-795,0,1760571387,13326.98126072999,409.9653464100047,54110.82632688 2025-10-15,23:36:29.000,288,11055696,-795,0,1760571388,13326.94757918,409.9582972799981,54110.64466176001 2025-10-15,23:36:30.000,288,11055676,-795,0,1760571389,13326.994733349995,409.90895337000256,54110.61671328 2025-10-15,23:36:31.000,288,11055687,-795,0,1760571390,13326.934106559995,409.9019042400032,54110.56081632 2025-10-15,23:36:32.000,288,11055679,-795,0,1760571391,13326.94757918,409.90895337000256,54110.59575192001 2025-10-15,23:36:33.000,288,11055672,-795,0,1760571392,13326.92737025,409.9019042400032,54111.02196624 2025-10-15,23:36:34.000,288,11055705,-795,0,1760571393,13326.94084286999,409.8596094599998,54111.035940480004 2025-10-15,23:36:35.000,288,11055653,-795,0,1760571394,13326.86674346,409.8878059800045,54110.938120800005 2025-10-15,23:36:36.000,288,11055719,-795,0,1760571395,13326.812852979994,409.83141294000234,54110.74946856 2025-10-15,23:36:37.000,288,11055656,-795,0,1760571396,13326.745489879999,409.79616728999827,54110.52588072001 2025-10-15,23:36:38.000,288,11055656,-795,0,1760571397,13326.732017259994,409.83141294000234,54110.532867840004 2025-10-15,23:36:39.000,288,11055675,-795,0,1760571398,13326.772435119994,409.8525603300004,54110.651648880004 2025-10-15,23:36:40.000,288,11055702,-795,0,1760571399,13326.79938035999,409.86665858999913,54110.770429920005 2025-10-15,23:36:41.000,288,11055681,-795,0,1760571400,13326.711808329994,409.9160025000019,54111.06388896 2025-10-15,23:36:42.000,288,11055663,-795,0,1760571401,13326.671390469994,409.97944467000343,54110.96606928 2025-10-15,23:36:43.000,288,11055621,-795,0,1760571402,13326.671390469994,410.0358377099983,54110.99401776 2025-10-15,23:36:44.000,288,11055666,-795,0,1760571403,13326.630972609993,410.1274764000045,54110.92414656 2025-10-15,23:36:45.000,288,11055697,-795,0,1760571404,13326.570345819993,410.20501683000475,54110.58177768 2025-10-15,23:36:46.000,288,11055702,-795,0,1760571405,13326.523191649998,410.27550812999834,54110.49793224001 2025-10-15,23:36:47.000,288,11055682,-795,0,1760571406,13326.509719029993,410.4305889899988,54110.57479056001 2025-10-15,23:36:48.000,288,11055686,-795,0,1760571407,13326.583818439998,410.5574733300018,54110.700558720004 2025-10-15,23:36:49.000,288,11055682,-795,0,1760571408,13326.482773789998,410.7055050600029,54110.95908216001 2025-10-15,23:36:50.000,288,11055652,-795,0,1760571409,13326.509719029993,410.81124201000057,54111.01497912 2025-10-15,23:36:51.000,288,11055643,-795,0,1760571410,13326.428883309993,410.94517548000294,54110.95908216001 2025-10-15,23:36:52.000,288,11055683,-795,0,1760571411,13326.348047589992,411.0861580800047,54110.91715944 2025-10-15,23:36:53.000,288,11055654,-795,0,1760571412,13326.260475559997,411.14255111999955,54110.62370040001 2025-10-15,23:36:54.000,288,11055637,-795,0,1760571413,13326.206585079992,411.2130424200004,54110.66562312001 2025-10-15,23:36:55.000,288,11055685,-795,0,1760571414,13326.092067810001,411.29763198,54110.7285072 2025-10-15,23:36:56.000,288,11055711,-795,0,1760571415,13325.937132679996,411.3681232800009,54110.54684208001 2025-10-15,23:36:57.000,288,11055674,-795,0,1760571416,13325.795670169995,411.41746719000366,54111.007992000006 2025-10-15,23:36:58.000,288,11055640,-715,0,1760571417,13325.68115289999,411.4456637100011,54111.02895336001 2025-10-15,23:36:59.000,288,11055658,-795,0,1760571418,13325.60031717999,411.41746719000366,54111.07087608 2025-10-15,23:37:00.000,288,11055709,-795,0,1760571419,13325.425173119998,411.4104180600043,54111.04991472001 2025-10-15,23:37:01.000,288,11055721,-795,0,1760571420,13325.317392159988,411.3258285000047,54110.81235264001 2025-10-15,23:37:02.000,288,11055717,-795,0,1760571421,13325.169193339992,411.3328776300041,54110.721520080006 2025-10-15,23:37:03.000,288,11055685,-795,0,1760571422,13325.061412379997,411.2341898099985,54110.68658448 2025-10-15,23:37:04.000,288,11055680,-795,0,1760571423,13325.020994519997,411.15664937999827,54110.9031852 2025-10-15,23:37:05.000,288,11055701,-795,0,1760571424,13324.926686179992,411.1143546000021,54111.18267 2025-10-15,23:37:06.000,288,11055716,-795,0,1760571425,13324.637024849995,411.02271591000317,54110.74248144001 2025-10-15,23:37:07.000,288,11055695,-795,0,1760571426,13324.63028854,410.94517548000294,54110.80536552 2025-10-15,23:37:08.000,288,11055636,-795,0,1760571427,13324.64376115999,410.853536790004,54110.95209504 2025-10-15,23:37:09.000,288,11055691,-795,0,1760571428,13324.60334329999,410.726652450001,54110.7285072 2025-10-15,23:37:10.000,288,11055653,-795,0,1760571429,13324.4686171,410.63501376000204,54110.46998376 2025-10-15,23:37:11.000,288,11055690,-795,0,1760571430,13324.515771269995,410.59976810999797,54110.672610240006 2025-10-15,23:37:12.000,288,11055693,-795,0,1760571431,13324.48882603,410.57157159000053,54110.78440416 2025-10-15,23:37:13.000,288,11055708,-795,0,1760571432,13324.44840817,410.53632594000374,54110.89619808 2025-10-15,23:37:14.000,288,11055712,-795,0,1760571433,13324.52250757999,410.4728837700022,54110.89619808 2025-10-15,23:37:15.000,288,11055690,-795,0,1760571434,13324.52250757999,410.4940311600003,54110.868249600004 2025-10-15,23:37:16.000,288,11055710,-795,0,1760571435,13324.48882603,410.4587855100035,54110.365176960004 2025-10-15,23:37:17.000,288,11055693,-795,0,1760571436,13324.48208971999,410.4446872500048,54110.337228480006 2025-10-15,23:37:18.000,288,11055677,-795,0,1760571437,13324.56966175,410.46583464000287,54110.37216408 2025-10-15,23:37:19.000,288,11055709,-795,0,1760571438,13324.58987068,410.5151785499984,54110.47697088001 2025-10-15,23:37:20.000,288,11055707,-795,0,1760571439,13324.657233779995,410.5151785499984,54110.67959736 2025-10-15,23:37:21.000,288,11055691,-795,0,1760571440,13324.697651639995,410.57157159000053,54110.68658448 2025-10-15,23:37:22.000,288,11055702,-795,0,1760571441,13324.677442709995,410.64911202000076,54110.57479056001 2025-10-15,23:37:23.000,288,11055691,-795,0,1760571442,13324.72459687999,410.7055050600029,54110.70754584 2025-10-15,23:37:24.000,288,11055668,-795,0,1760571443,13324.65049747,410.73370158000034,54110.365176960004 2025-10-15,23:37:25.000,288,11055658,-795,0,1760571444,13324.657233779995,410.84648766000464,54110.28133152 2025-10-15,23:37:26.000,288,11055681,-795,0,1760571445,13324.60334329999,410.89583157000015,54110.0647308 2025-10-15,23:37:27.000,288,11055676,-715,0,1760571446,13324.56966175,410.98042112999974,54110.169537600006 2025-10-15,23:37:28.000,288,11055679,-795,0,1760571447,13324.58987068,411.09320721000404,54110.52588072001 2025-10-15,23:37:29.000,288,11055661,-795,0,1760571448,13324.616815919995,411.12845286000083,54110.5887648 2025-10-15,23:37:30.000,288,11055692,-795,0,1760571449,13324.54945282,411.1777967700036,54110.54684208001 2025-10-15,23:37:31.000,288,11055668,-795,0,1760571450,13324.434935549994,411.2341898099985,54110.47697088001 2025-10-15,23:37:32.000,288,11055660,-795,0,1760571451,13324.313681969994,411.24123893999786,54109.98787248 2025-10-15,23:37:33.000,288,11055709,-795,0,1760571452,13324.226109939998,411.2623863300032,54109.99485960001 2025-10-15,23:37:34.000,288,11055652,-795,0,1760571453,13324.178955769989,411.2200915499998,54110.11364064 2025-10-15,23:37:35.000,288,11055652,-795,0,1760571454,13324.104856359998,411.22714067999914,54110.09267928001 2025-10-15,23:37:36.000,288,11055697,-795,0,1760571455,13323.801722409997,411.2200915499998,54109.86909144 2025-10-15,23:37:37.000,288,11055676,-795,0,1760571456,13323.963393849997,411.17074764000427,54110.3442156 2025-10-15,23:37:38.000,288,11055619,-795,0,1760571457,13323.956657540002,411.0650106899993,54110.14158912001 2025-10-15,23:37:39.000,288,11055703,-795,0,1760571458,13323.902767059997,410.8887824400008,54110.05774368 2025-10-15,23:37:40.000,288,11055676,-795,0,1760571459,13323.774777170001,410.6632102799995,54109.526722560004 2025-10-15,23:37:41.000,288,11055654,-795,0,1760571460,13323.606369419991,410.48698203000095,54109.56864528001 2025-10-15,23:37:42.000,288,11055680,-795,0,1760571461,13323.52553369999,410.38829421000264,54109.63851648001 2025-10-15,23:37:43.000,288,11055689,-795,0,1760571462,13323.458170599995,410.3107537800024,54109.645503600004 2025-10-15,23:37:44.000,288,11055644,-795,0,1760571463,13323.397543809995,410.19091856999876,54109.89703992 2025-10-15,23:37:45.000,288,11055698,-795,0,1760571464,13323.397543809995,410.05698510000366,54109.97389824001 2025-10-15,23:37:46.000,288,11055653,-795,0,1760571465,13323.357125949995,409.97944467000343,54109.883065680006 2025-10-15,23:37:47.000,288,11055649,-715,0,1760571466,13323.357125949995,409.8878059800045,54109.91101416 2025-10-15,23:37:48.000,288,11055697,-795,0,1760571467,13323.37059857,409.8032164200049,54109.70140056 2025-10-15,23:37:49.000,288,11055690,-795,0,1760571468,13323.3908075,409.7538725100021,54109.72236192 2025-10-15,23:37:50.000,288,11055679,-795,0,1760571469,13323.45143429,409.71862685999804,54109.715374800006 2025-10-15,23:37:51.000,288,11055702,-795,0,1760571470,13323.437961669995,409.6551846900038,54109.54069680001 2025-10-15,23:37:52.000,288,11055685,-795,0,1760571471,13323.539006319996,409.7115777299987,54109.8900528 2025-10-15,23:37:53.000,288,11055685,-795,0,1760571472,13323.565951559991,409.6904303400006,54109.84114296 2025-10-15,23:37:54.000,288,11055702,-795,0,1760571473,13323.720886689996,409.6763320800019,54109.931975520005 2025-10-15,23:37:55.000,288,11055676,-795,0,1760571474,13323.768040859992,409.68338121000124,54109.82716872001 2025-10-15,23:37:56.000,288,11055712,-795,0,1760571475,13323.754568240001,409.7256759900047,54109.38698016 2025-10-15,23:37:57.000,288,11055684,-795,0,1760571476,13323.869085509992,409.7115777299987,54109.428902880005 2025-10-15,23:37:58.000,288,11055705,-795,0,1760571477,13323.936448610002,409.7538725100021,54109.359031680004 2025-10-15,23:37:59.000,288,11055727,-795,0,1760571478,13324.077911119988,409.7750199000002,54109.63851648001 2025-10-15,23:38:00.000,288,11055704,-795,0,1760571479,13324.125065289998,409.83141294000234,54109.862104320004 2025-10-15,23:38:01.000,288,11055714,-795,0,1760571480,13324.152010529993,409.8596094599998,54109.82716872001 2025-10-15,23:38:02.000,288,11055649,-795,0,1760571481,13324.138537909988,409.84551120000106,54109.68742632001 2025-10-15,23:38:03.000,288,11055682,-795,0,1760571482,13324.199164699989,409.89485511000385,54109.61755512001 2025-10-15,23:38:04.000,288,11055680,-795,0,1760571483,13324.253055179994,409.9160025000019,54109.45685136 2025-10-15,23:38:05.000,288,11055699,-795,0,1760571484,13324.199164699989,409.94419901999936,54109.42191576001 2025-10-15,23:38:06.000,288,11055665,-795,0,1760571485,13324.158746839988,409.93010076000064,54109.25422488001 2025-10-15,23:38:07.000,288,11055651,-675,0,1760571486,13324.125065289998,410.00764119000087,54109.68742632001 2025-10-15,23:38:08.000,288,11055698,-795,0,1760571487,13324.071174809993,409.97944467000343,54109.65249072 2025-10-15,23:38:09.000,288,11055682,-795,0,1760571488,13324.232846249994,409.9582972799981,54109.77127176 2025-10-15,23:38:10.000,288,11055682,-795,0,1760571489,13324.199164699989,409.9723955400041,54109.7503104 2025-10-15,23:38:11.000,288,11055639,-795,0,1760571490,13324.178955769989,409.93010076000064,54109.38698016 2025-10-15,23:38:12.000,288,11055683,-795,0,1760571491,13324.118328979988,409.94419901999936,54109.30313472001 2025-10-15,23:38:13.000,288,11055675,-795,0,1760571492,13324.111592669993,409.9723955400041,54109.24723776 2025-10-15,23:38:14.000,288,11055684,-795,0,1760571493,13324.104856359998,409.94419901999936,54109.28916048 2025-10-15,23:38:15.000,288,11055660,-795,0,1760571494,13324.084647429998,409.99354293000215,54109.62454224 2025-10-15,23:38:16.000,288,11055668,-795,0,1760571495,13324.003811709998,410.02878857999895,54109.49178696001 2025-10-15,23:38:17.000,288,11055722,-795,0,1760571496,13324.071174809993,410.0146903200002,54109.55467104 2025-10-15,23:38:18.000,288,11055644,-795,0,1760571497,13324.084647429998,410.0146903200002,54109.610568 2025-10-15,23:38:19.000,288,11055686,-795,0,1760571498,13324.077911119988,410.0005920600015,54109.2961476 2025-10-15,23:38:20.000,288,11055631,-795,0,1760571499,13324.091383739993,410.0217394499996,54109.25422488001 2025-10-15,23:38:21.000,288,11055663,-795,0,1760571500,13324.064438499998,410.02878857999895,54109.15640520001 2025-10-15,23:38:22.000,288,11055680,-795,0,1760571501,13324.077911119988,410.0992798799998,54109.2961476 2025-10-15,23:38:23.000,288,11055696,-795,0,1760571502,13324.145274219998,410.1063290099992,54109.53370968 2025-10-15,23:38:24.000,288,11055674,-795,0,1760571503,13324.131801599993,410.14157466000324,54109.49178696001 2025-10-15,23:38:25.000,288,11055723,-795,0,1760571504,13324.158746839988,410.19091856999876,54109.54069680001 2025-10-15,23:38:26.000,288,11055654,-795,0,1760571505,13324.138537909988,410.19091856999876,54109.25422488001 2025-10-15,23:38:27.000,288,11055648,-795,0,1760571506,13324.185692079998,410.1838694399994,54109.191340800004 2025-10-15,23:38:28.000,288,11055680,-675,0,1760571507,13324.226109939998,410.24026248000155,54109.212302160005 2025-10-15,23:38:29.000,288,11055705,-795,0,1760571508,13324.212637319994,410.2966555200037,54109.31710896 2025-10-15,23:38:30.000,288,11055708,-795,0,1760571509,13324.165483149998,410.3459994299992,54109.60358088 2025-10-15,23:38:31.000,288,11055711,-795,0,1760571510,13324.125065289998,410.4094416000007,54109.44287712 2025-10-15,23:38:32.000,288,11055698,-795,0,1760571511,13324.098120049988,410.4164907300001,54109.46383848 2025-10-15,23:38:33.000,288,11055682,-795,0,1760571512,13324.125065289998,410.50108028999966,54109.610568 2025-10-15,23:38:34.000,288,11055698,-795,0,1760571513,13324.057702190003,410.4728837700022,54109.2961476 2025-10-15,23:38:35.000,288,11055696,-795,0,1760571514,13323.949921229992,410.48698203000095,54109.25422488001 2025-10-15,23:38:36.000,288,11055715,-795,0,1760571515,13323.815195030002,410.5151785499984,54109.14941808 2025-10-15,23:38:37.000,288,11055710,-795,0,1760571516,13323.774777170001,410.50108028999966,54109.163392320006 2025-10-15,23:38:38.000,288,11055682,-795,0,1760571517,13323.660259899996,410.46583464000287,54109.526722560004 2025-10-15,23:38:39.000,288,11055695,-795,0,1760571518,13323.646787279991,410.42353985999944,54109.596593760005 2025-10-15,23:38:40.000,288,11055677,-795,0,1760571519,13323.54574262999,410.32485204000113,54109.67345208 2025-10-15,23:38:41.000,288,11055704,-635,0,1760571520,13323.397543809995,410.20501683000475,54109.41492864 2025-10-15,23:38:42.000,288,11055639,-795,0,1760571521,13323.33018071,410.0851816200011,54109.24723776 2025-10-15,23:38:43.000,288,11055673,-795,0,1760571522,13323.235872369994,409.9512481499987,54109.07954688 2025-10-15,23:38:44.000,288,11055684,-795,0,1760571523,13323.18198188999,409.79616728999827,54109.142430960004 2025-10-15,23:38:45.000,288,11055687,-795,0,1760571524,13323.168509269999,409.66223382000317,54109.212302160005 2025-10-15,23:38:46.000,288,11055683,-795,0,1760571525,13323.040519379989,409.5283003500008,54109.142430960004 2025-10-15,23:38:47.000,288,11055700,-795,0,1760571526,13323.000101519989,409.366170360001,54109.13544384001 2025-10-15,23:38:48.000,288,11055658,-795,0,1760571527,13322.993365209993,409.2463351500046,54109.23326352001 2025-10-15,23:38:49.000,288,11055708,-795,0,1760571528,13323.000101519989,409.06305776999943,54108.91884312001 2025-10-15,23:38:50.000,288,11055691,-795,0,1760571529,13322.952947349993,408.9855173399992,54108.73019088001 2025-10-15,23:38:51.000,288,11055648,-795,0,1760571530,13322.845166389998,408.85863300000346,54108.471667440004 2025-10-15,23:38:52.000,288,11055640,-795,0,1760571531,13322.845166389998,408.83043647999875,54108.60442272 2025-10-15,23:38:53.000,288,11055637,-795,0,1760571532,13322.892320559993,408.83043647999875,54108.86294616 2025-10-15,23:38:54.000,288,11055717,-795,0,1760571533,13322.939474729988,408.7528960499985,54108.974740080004 2025-10-15,23:38:55.000,288,11055658,-795,0,1760571534,13322.919265799988,408.78109257000324,54108.828010560006 2025-10-15,23:38:56.000,288,11055676,-795,0,1760571535,13322.932738419993,408.7881417000026,54108.70224240001 2025-10-15,23:38:57.000,288,11055714,-795,0,1760571536,13323.000101519989,408.7246995300011,54108.53455152001 2025-10-15,23:38:58.000,288,11055680,-795,0,1760571537,13323.101146169989,408.74584691999917,54108.67429392 2025-10-15,23:38:59.000,288,11055710,-795,0,1760571538,13323.101146169989,408.8092890900007,54108.45070608 2025-10-15,23:39:00.000,288,11055695,-795,0,1760571539,13323.168509269999,408.84453474000475,54108.5974356 2025-10-15,23:39:01.000,288,11055675,-795,0,1760571540,13323.235872369994,408.9361734300037,54108.77910072001 2025-10-15,23:39:02.000,288,11055670,-795,0,1760571541,13323.24934499,408.95732082000177,54108.72320376 2025-10-15,23:39:03.000,288,11055616,-795,0,1760571542,13323.36386225999,409.034861250002,54108.828010560006 2025-10-15,23:39:04.000,288,11055692,-795,0,1760571543,13323.458170599995,409.09125429000414,54108.86294616 2025-10-15,23:39:05.000,288,11055717,-795,0,1760571544,13323.458170599995,409.09125429000414,54108.471667440004 2025-10-15,23:39:06.000,288,11055646,-795,0,1760571545,13323.38407118999,409.1124016800022,54108.24807960001 2025-10-15,23:39:07.000,288,11055703,-795,0,1760571546,13323.35038964,409.16879472000437,54108.27602808001 2025-10-15,23:39:08.000,288,11055666,-795,0,1760571547,13323.33018071,409.20404037000117,54108.324937920006 2025-10-15,23:39:09.000,288,11055678,-795,0,1760571548,13323.256081299995,409.2181386299999,54108.373847760005 2025-10-15,23:39:10.000,288,11055706,-795,0,1760571549,13323.256081299995,409.23928601999796,54108.5974356 2025-10-15,23:39:11.000,288,11055685,-795,0,1760571550,13323.16177295999,409.2674825400027,54108.50660304 2025-10-15,23:39:12.000,288,11055655,-795,0,1760571551,13323.14156402999,409.2674825400027,54108.373847760005 2025-10-15,23:39:13.000,288,11055691,-715,0,1760571552,13323.168509269999,409.2604334100033,54108.34589928001 2025-10-15,23:39:14.000,288,11055694,-795,0,1760571553,13323.087673549999,409.18994211000245,54108.31795080001 2025-10-15,23:39:15.000,288,11055588,-795,0,1760571554,13323.006837829998,409.17584385000373,54108.26205384 2025-10-15,23:39:16.000,288,11055684,-795,0,1760571555,13322.899056869988,409.16879472000437,54108.36686064001 2025-10-15,23:39:17.000,288,11055687,-795,0,1760571556,13322.878847939988,409.1124016800022,54108.36686064001 2025-10-15,23:39:18.000,288,11055702,-795,0,1760571557,13322.885584249998,409.14059819999966,54108.46468032001 2025-10-15,23:39:19.000,288,11055688,-795,0,1760571558,13322.979892589989,409.12649994000094,54108.51359016001 2025-10-15,23:39:20.000,288,11055700,-795,0,1760571559,13323.006837829998,409.06305776999943,54108.26205384 2025-10-15,23:39:21.000,288,11055676,-795,0,1760571560,13323.074200929994,409.04191038000135,54108.12929856001 2025-10-15,23:39:22.000,288,11055642,-795,0,1760571561,13323.060728309989,409.02781212000264,54108.087375840005 2025-10-15,23:39:23.000,288,11055592,-795,0,1760571562,13323.18198188999,409.02781212000264,54108.0734016 2025-10-15,23:39:24.000,288,11055679,-795,0,1760571563,13323.235872369994,408.9855173399992,54108.40878336 2025-10-15,23:39:25.000,288,11055699,-795,0,1760571564,13323.417752739995,409.04191038000135,54108.40878336 2025-10-15,23:39:26.000,288,11055721,-795,0,1760571565,13323.46490690999,409.07715602999815,54108.2830152 2025-10-15,23:39:27.000,288,11055657,-795,0,1760571566,13323.619842039996,409.0983034200035,54108.24807960001 2025-10-15,23:39:28.000,288,11055702,-795,0,1760571567,13323.821931339997,409.0207629900033,54108.04545312 2025-10-15,23:39:29.000,288,11055699,-795,0,1760571568,13323.970130159993,409.0701068999988,54108.0035304 2025-10-15,23:39:30.000,288,11055622,-795,0,1760571569,13324.125065289998,409.07715602999815,54108.04545312 2025-10-15,23:39:31.000,288,11055650,-795,0,1760571570,13324.239582559989,409.1124016800022,54107.94763344 2025-10-15,23:39:32.000,288,11055658,-795,0,1760571571,13324.40799031,409.14059819999966,54108.206156880005 2025-10-15,23:39:33.000,288,11055611,-795,0,1760571572,13324.54271650999,409.16174558999774,54108.19218264 2025-10-15,23:39:34.000,288,11055689,-795,0,1760571573,13324.697651639995,409.1335490700003,54108.35987352 2025-10-15,23:39:35.000,288,11055702,-795,0,1760571574,13324.879532009996,409.17584385000373,54108.157247040006 2025-10-15,23:39:36.000,288,11055706,-795,0,1760571575,13324.953631420001,409.1335490700003,54107.89173648001 2025-10-15,23:39:37.000,288,11055689,-795,0,1760571576,13325.135511790002,409.12649994000094,54108.04545312 2025-10-15,23:39:38.000,288,11055683,-795,0,1760571577,13325.276974300003,409.12649994000094,54108.17820840001 2025-10-15,23:39:39.000,288,11055648,-795,0,1760571578,13325.411700499993,409.17584385000373,54108.39480912001 2025-10-15,23:39:40.000,288,11055655,-795,0,1760571579,13325.519481459989,409.1546964599984,54108.4576932 2025-10-15,23:39:41.000,288,11055719,-795,0,1760571580,13325.62052610999,409.2181386299999,54108.3528864 2025-10-15,23:39:42.000,288,11055716,-795,0,1760571581,13325.735043379995,409.22518775999924,54108.29698944001 2025-10-15,23:39:43.000,288,11055664,-795,0,1760571582,13325.90345112999,409.2604334100033,54108.1432728 2025-10-15,23:39:44.000,288,11055698,-795,0,1760571583,13326.065122569991,409.33797384000354,54108.213144 2025-10-15,23:39:45.000,288,11055708,-795,0,1760571584,13326.213321390002,409.3943668799984,54108.17820840001 2025-10-15,23:39:46.000,288,11055697,-795,0,1760571585,13326.233530320002,409.50010383000335,54108.0035304 2025-10-15,23:39:47.000,288,11055608,-795,0,1760571586,13326.401938069997,409.6410864299978,54108.3528864 2025-10-15,23:39:48.000,288,11055667,-795,0,1760571587,13326.563609509998,409.73272512000403,54108.48564168001 2025-10-15,23:39:49.000,288,11055677,-795,0,1760571588,13326.718544639989,409.86665858999913,54108.590448480005 2025-10-15,23:39:50.000,288,11055726,-795,0,1760571589,13326.84653453,409.93714989,54108.590448480005 2025-10-15,23:39:51.000,288,11055715,-795,0,1760571590,13326.88695239,410.064034230003,54108.26205384 2025-10-15,23:39:52.000,288,11055712,-795,0,1760571591,13327.035151209995,410.09223075000045,54108.29000232 2025-10-15,23:39:53.000,288,11055701,-795,0,1760571592,13327.16314109999,410.1697711800007,54108.41577048001 2025-10-15,23:39:54.000,288,11055631,-795,0,1760571593,13327.196822649996,410.1838694399994,54108.51359016001 2025-10-15,23:39:55.000,288,11055676,-795,0,1760571594,13327.2305042,410.25436074000027,54108.75115224001 2025-10-15,23:39:56.000,288,11055696,-795,0,1760571595,13327.176613719996,410.21911509000347,54108.688268160004 2025-10-15,23:39:57.000,288,11055721,-795,0,1760571596,13327.196822649996,410.24026248000155,54108.709229520005 2025-10-15,23:39:58.000,288,11055728,-795,0,1760571597,13327.277658369996,410.17682031000004,54108.74416512 2025-10-15,23:39:59.000,288,11055723,-795,0,1760571598,13327.304603609991,410.1345255300039,54108.55551288 2025-10-15,23:40:00.000,288,11055690,-795,0,1760571599,13327.304603609991,410.0851816200011,54108.63237120001 2025-10-15,23:40:01.000,288,11055720,-795,0,1760571600,13327.264185749991,410.0499359700043,54108.62538408 2025-10-15,23:40:02.000,288,11055639,-795,0,1760571601,13327.243976819991,409.9723955400041,54108.660319680006 2025-10-15,23:40:03.000,288,11055699,-795,0,1760571602,13327.237240509996,409.90895337000256,54108.911856 2025-10-15,23:40:04.000,288,11055695,-795,0,1760571603,13327.2305042,409.824363810003,54109.00967568 2025-10-15,23:40:05.000,288,11055693,-795,0,1760571604,13327.18335002999,409.71862685999804,54108.9817272 2025-10-15,23:40:06.000,288,11055682,-635,0,1760571605,13327.095777999995,409.6269881699991,54108.75115224001 2025-10-15,23:40:07.000,288,11055691,-795,0,1760571606,13327.156404789996,409.5142020900021,54108.660319680006 2025-10-15,23:40:08.000,288,11055725,-795,0,1760571607,13327.196822649996,409.38731774999906,54108.73019088001 2025-10-15,23:40:09.000,288,11055699,-795,0,1760571608,13327.16987741,409.30977731999883,54108.61839696 2025-10-15,23:40:10.000,288,11055644,-795,0,1760571609,13327.12945955,409.2181386299999,54108.73019088001 2025-10-15,23:40:11.000,288,11055678,-795,0,1760571610,13327.16987741,409.12649994000094,54108.96775296001 2025-10-15,23:40:12.000,288,11055665,-795,0,1760571611,13327.243976819991,409.04191038000135,54109.023649920004 2025-10-15,23:40:13.000,288,11055667,-795,0,1760571612,13327.311339920001,408.97846820999985,54109.10749536 2025-10-15,23:40:14.000,288,11055658,-795,0,1760571613,13327.365230399992,408.87978039000154,54108.96775296001 2025-10-15,23:40:15.000,288,11055699,-795,0,1760571614,13327.371966710001,408.85863300000346,54108.855959040004 2025-10-15,23:40:16.000,288,11055694,-795,0,1760571615,13327.412384570001,408.8233873499994,54108.70224240001 2025-10-15,23:40:17.000,288,11055675,-795,0,1760571616,13327.520165529997,408.8092890900007,54108.93281736 2025-10-15,23:40:18.000,288,11055653,-795,0,1760571617,13327.702045899998,408.81633822000003,54109.359031680004 2025-10-15,23:40:19.000,288,11055704,-795,0,1760571618,13327.769408999993,408.81633822000003,54109.34505744 2025-10-15,23:40:20.000,288,11055696,-795,0,1760571619,13327.850244719993,408.8022399600013,54109.42191576001 2025-10-15,23:40:21.000,288,11055671,-795,0,1760571620,13327.924344129999,408.8092890900007,54109.31710896 2025-10-15,23:40:22.000,288,11055698,-795,0,1760571621,13328.06580664,408.7740434400039,54109.01666280001 2025-10-15,23:40:23.000,288,11055701,-795,0,1760571622,13328.214005459995,408.84453474000475,54109.191340800004 2025-10-15,23:40:24.000,288,11055620,-795,0,1760571623,13328.40262213999,408.8515838700041,54109.30313472001 2025-10-15,23:40:25.000,288,11055735,-795,0,1760571624,13328.530612030001,408.84453474000475,54109.28217336001 2025-10-15,23:40:26.000,288,11055698,-795,0,1760571625,13328.678810849997,408.87978039000154,54109.40794152 2025-10-15,23:40:27.000,288,11055689,-795,0,1760571626,13328.820273359997,408.907976909999,54109.58261952 2025-10-15,23:40:28.000,288,11055708,-795,0,1760571627,13329.008890039993,408.9220751699977,54109.63152936 2025-10-15,23:40:29.000,288,11055696,-795,0,1760571628,13329.21771564999,408.9714190800005,54109.73633616001 2025-10-15,23:40:30.000,288,11055681,-795,0,1760571629,13329.3861234,408.9502716900024,54109.54069680001 2025-10-15,23:40:31.000,288,11055702,-795,0,1760571630,13329.40633233,408.99256646999856,54109.45685136 2025-10-15,23:40:32.000,288,11055686,-795,0,1760571631,13329.52758591,409.0137138600039,54109.56864528001 2025-10-15,23:40:33.000,288,11055722,-795,0,1760571632,13329.615157939996,409.0701068999988,54109.62454224 2025-10-15,23:40:34.000,288,11055686,-795,0,1760571633,13329.702729969991,409.12649994000094,54109.980885360004 2025-10-15,23:40:35.000,288,11055720,-795,0,1760571634,13329.736411519996,409.1546964599984,54109.99485960001 2025-10-15,23:40:36.000,288,11055725,-795,0,1760571635,13329.695993659996,409.1969912400018,54109.883065680006 2025-10-15,23:40:37.000,288,11055706,-795,0,1760571636,13329.783565689992,409.2604334100033,54110.01582096 2025-10-15,23:40:38.000,288,11055710,-795,0,1760571637,13329.770093070001,409.2956790600001,54109.68742632001 2025-10-15,23:40:39.000,288,11055716,-795,0,1760571638,13329.823983549992,409.30977731999883,54109.8201816 2025-10-15,23:40:40.000,288,11055694,-795,0,1760571639,13329.830719860001,409.3450229700029,54109.82716872001 2025-10-15,23:40:41.000,288,11055713,-795,0,1760571640,13329.837456169997,409.3943668799984,54110.00883384 2025-10-15,23:40:42.000,288,11055670,-795,0,1760571641,13329.958709749997,409.4225634000031,54110.37216408 2025-10-15,23:40:43.000,288,11055704,-795,0,1760571642,13329.945237129992,409.43666166000185,54110.365176960004 2025-10-15,23:40:44.000,288,11055664,-795,0,1760571643,13330.039545469997,409.43666166000185,54110.4140868 2025-10-15,23:40:45.000,288,11055699,-795,0,1760571644,13330.133853810003,409.43666166000185,54110.316267120004 2025-10-15,23:40:46.000,288,11055719,-795,0,1760571645,13330.154062739988,409.4648581799993,54110.197486080004 2025-10-15,23:40:47.000,288,11055719,-795,0,1760571646,13330.261843699998,409.478956439998,54110.23940880001 2025-10-15,23:40:48.000,288,11055696,-795,0,1760571647,13330.39656989999,409.478956439998,54110.40709968001 2025-10-15,23:40:49.000,288,11055711,-795,0,1760571648,13330.463932999999,409.5142020900021,54110.75645568 2025-10-15,23:40:50.000,288,11055686,-795,0,1760571649,13330.56497765,409.478956439998,54110.74248144001 2025-10-15,23:40:51.000,288,11055719,-795,0,1760571650,13330.59865919999,409.48600557000464,54110.721520080006 2025-10-15,23:40:52.000,288,11055646,-795,0,1760571651,13330.72664909,409.5071529600027,54110.69357160001 2025-10-15,23:40:53.000,288,11055729,-795,0,1760571652,13330.8681116,409.4578090499999,54110.63068752 2025-10-15,23:40:54.000,288,11055704,-795,0,1760571653,13330.982628869991,409.493054700004,54110.658636 2025-10-15,23:40:55.000,288,11055703,-795,0,1760571654,13331.049991970001,409.48600557000464,54110.63068752 2025-10-15,23:40:56.000,288,11055697,-795,0,1760571655,13331.110618760002,409.56354600000486,54110.532867840004 2025-10-15,23:40:57.000,288,11055747,-795,0,1760571656,13331.292499130002,409.5917425200023,54111.035940480004 2025-10-15,23:40:58.000,288,11055662,-795,0,1760571657,13331.420489019998,409.6410864299978,54111.07087608 2025-10-15,23:40:59.000,288,11055682,-795,0,1760571658,13331.514797359989,409.6269881699991,54111.07786320001 2025-10-15,23:41:00.000,288,11055688,-795,0,1760571659,13331.595633079989,409.7045285999993,54111.1127988 2025-10-15,23:41:01.000,288,11055712,-795,0,1760571660,13331.642787249999,409.6763320800019,54110.721520080006 2025-10-15,23:41:02.000,288,11055722,-795,0,1760571661,13331.73709558999,409.7115777299987,54110.7285072 2025-10-15,23:41:03.000,288,11055700,-795,0,1760571662,13331.871821789995,409.71862685999804,54110.94510792 2025-10-15,23:41:04.000,288,11055735,-795,0,1760571663,13331.90550334,409.7538725100021,54110.88222384001 2025-10-15,23:41:05.000,288,11055692,-795,0,1760571664,13331.96613013,409.7891181599989,54111.25952832 2025-10-15,23:41:06.000,288,11055714,-795,0,1760571665,13331.993075369995,409.79616728999827,54111.02196624 2025-10-15,23:41:07.000,288,11055691,-795,0,1760571666,13332.033493229996,409.84551120000106,54111.11978592 2025-10-15,23:41:08.000,288,11055646,-795,0,1760571667,13332.080647399991,409.89485511000385,54111.12677304001 2025-10-15,23:41:09.000,288,11055691,-795,0,1760571668,13332.154746809996,409.93714989,54110.95209504 2025-10-15,23:41:10.000,288,11055683,-795,0,1760571669,13332.343363489992,409.9230516300013,54111.105811680005 2025-10-15,23:41:11.000,288,11055691,-795,0,1760571670,13332.302945629992,409.93010076000064,54111.06388896 2025-10-15,23:41:12.000,288,11055694,-795,0,1760571671,13332.397253969997,409.8878059800045,54111.25952832 2025-10-15,23:41:13.000,288,11055682,-795,0,1760571672,13332.545452789993,409.9230516300013,54111.74862672001 2025-10-15,23:41:14.000,288,11055706,-795,0,1760571673,13332.565661719993,409.9653464100047,54111.78356232 2025-10-15,23:41:15.000,288,11055658,-795,0,1760571674,13332.633024819988,409.9723955400041,54111.74862672001 2025-10-15,23:41:16.000,288,11055716,-795,0,1760571675,13332.592606959988,409.9653464100047,54111.55298736001 2025-10-15,23:41:17.000,288,11055687,-795,0,1760571676,13332.639761129998,409.9723955400041,54111.490103280004 2025-10-15,23:41:18.000,288,11055709,-795,0,1760571677,13332.646497439993,409.9582972799981,54111.53202600001 2025-10-15,23:41:19.000,288,11055675,-795,0,1760571678,13332.761014709999,409.9653464100047,54111.78356232 2025-10-15,23:41:20.000,288,11055682,-795,0,1760571679,13332.734069469989,409.9723955400041,54111.97920168 2025-10-15,23:41:21.000,288,11055684,-795,0,1760571680,13332.680178989998,410.0358377099983,54112.00715016001 2025-10-15,23:41:22.000,288,11055679,-795,0,1760571681,13332.700387919998,410.04288683999766,54112.21676376 2025-10-15,23:41:23.000,288,11055673,-795,0,1760571682,13332.606079579993,410.05698510000366,54112.04907288 2025-10-15,23:41:24.000,288,11055675,-795,0,1760571683,13332.558925409998,410.0851816200011,54112.00715016001 2025-10-15,23:41:25.000,288,11055712,-795,0,1760571684,13332.552189100003,410.05698510000366,54111.97221456 2025-10-15,23:41:26.000,288,11055721,-755,0,1760571685,13332.336627179997,410.0710833600024,54111.60189720001 2025-10-15,23:41:27.000,288,11055693,-795,0,1760571686,13332.430935520002,410.0851816200011,54111.993175920004 2025-10-15,23:41:28.000,288,11055732,-795,0,1760571687,13332.417462899997,410.0710833600024,54112.447338720005 2025-10-15,23:41:29.000,288,11055720,-795,0,1760571688,13332.309681940002,410.07813249000174,54112.566119760006 2025-10-15,23:41:30.000,288,11055652,-795,0,1760571689,13332.208637290001,410.1063290099992,54112.50323568 2025-10-15,23:41:31.000,288,11055639,-795,0,1760571690,13332.04022953999,410.09223075000045,54112.30060920001 2025-10-15,23:41:32.000,288,11055673,-795,0,1760571691,13331.993075369995,410.04288683999766,54112.1259312 2025-10-15,23:41:33.000,288,11055667,-795,0,1760571692,13331.85834916999,410.02878857999895,54111.97221456 2025-10-15,23:41:34.000,288,11055689,-795,0,1760571693,13331.892030719995,410.0217394499996,54112.25169936001 2025-10-15,23:41:35.000,288,11055689,-795,0,1760571694,13331.87855809999,409.97944467000343,54112.23772512 2025-10-15,23:41:36.000,288,11055686,-795,0,1760571695,13331.81793130999,409.9582972799981,54112.51022280001 2025-10-15,23:41:37.000,288,11055683,-795,0,1760571696,13331.79772237999,409.86665858999913,54112.566119760006 2025-10-15,23:41:38.000,288,11055663,-795,0,1760571697,13331.77751344999,409.81026555000426,54112.55913264001 2025-10-15,23:41:39.000,288,11055660,-795,0,1760571698,13331.811194999995,409.78206902999955,54112.566119760006 2025-10-15,23:41:40.000,288,11055689,-795,0,1760571699,13331.790986069995,409.6551846900038,54112.35650616 2025-10-15,23:41:41.000,288,11055677,-795,0,1760571700,13331.871821789995,409.6692829500025,54112.349519040006 2025-10-15,23:41:42.000,288,11055696,-795,0,1760571701,13331.80445869,409.61993903999974,54112.2656736 2025-10-15,23:41:43.000,288,11055693,-795,0,1760571702,13331.892030719995,409.6128899100004,54112.31458344 2025-10-15,23:41:44.000,288,11055715,-795,0,1760571703,13332.02675692,409.58469339000294,54112.7198364 2025-10-15,23:41:45.000,288,11055695,-795,0,1760571704,13332.121065259991,409.63403729999845,54112.75477200001 2025-10-15,23:41:46.000,288,11055660,-795,0,1760571705,13332.060438469991,409.63403729999845,54112.63599096001 2025-10-15,23:41:47.000,288,11055671,-795,0,1760571706,13332.195164669996,409.69747946999996,54112.62900384 2025-10-15,23:41:48.000,288,11055652,-795,0,1760571707,13332.242318839992,409.7115777299987,54112.398428880006 2025-10-15,23:41:49.000,288,11055689,-795,0,1760571708,13332.370308730002,409.74682338000275,54112.496248560004 2025-10-15,23:41:50.000,288,11055669,-795,0,1760571709,13332.437671829997,409.86665858999913,54112.545158400004 2025-10-15,23:41:51.000,288,11055720,-795,0,1760571710,13332.464617069993,409.9512481499987,54112.62900384 2025-10-15,23:41:52.000,288,11055682,-795,0,1760571711,13332.531980170002,410.00764119000087,54112.852591680006 2025-10-15,23:41:53.000,288,11055716,-795,0,1760571712,13332.612815889988,410.07813249000174,54112.99233408001 2025-10-15,23:41:54.000,288,11055664,-795,0,1760571713,13332.585870649993,410.14157466000324,54113.01329544001 2025-10-15,23:41:55.000,288,11055693,-795,0,1760571714,13332.525243859993,410.20501683000475,54112.90848864 2025-10-15,23:41:56.000,288,11055646,-795,0,1760571715,13332.390517660002,410.24026248000155,54112.69887504 2025-10-15,23:41:57.000,288,11055691,-795,0,1760571716,13332.464617069993,410.2825572599977,54112.69188792 2025-10-15,23:41:58.000,288,11055689,-795,0,1760571717,13332.417462899997,410.3319011700005,54112.77573336001 2025-10-15,23:41:59.000,288,11055673,-795,0,1760571718,13332.377045039997,410.38829421000264,54113.14605072 2025-10-15,23:42:00.000,288,11055718,-795,0,1760571719,13332.336627179997,410.4305889899988,54113.30675448001 2025-10-15,23:42:01.000,288,11055702,-795,0,1760571720,13332.242318839992,410.52222767999774,54113.26483176 2025-10-15,23:42:02.000,288,11055598,-795,0,1760571721,13332.10759264,410.57157159000053,54113.13906360001 2025-10-15,23:42:03.000,288,11055637,-795,0,1760571722,13332.02675692,410.63501376000204,54112.97835984 2025-10-15,23:42:04.000,288,11055700,-795,0,1760571723,13331.952657509995,410.71255419000227,54112.97137272001 2025-10-15,23:42:05.000,288,11055724,-795,0,1760571724,13331.84487655,410.78304549000313,54112.91547576 2025-10-15,23:42:06.000,288,11055700,-715,0,1760571725,13331.67646879999,410.8887824400008,54112.87355304001 2025-10-15,23:42:07.000,288,11055678,-795,0,1760571726,13331.629314629994,410.95927374000166,54113.104128 2025-10-15,23:42:08.000,288,11055665,-795,0,1760571727,13331.602369389999,410.99451938999846,54113.27880600001 2025-10-15,23:42:09.000,288,11055700,-795,0,1760571728,13331.561951529999,411.07910894999804,54113.25784464001 2025-10-15,23:42:10.000,288,11055672,-795,0,1760571729,13331.508061049994,411.1355019900002,54113.383612800004 2025-10-15,23:42:11.000,288,11055689,-795,0,1760571730,13331.319444369998,411.12845286000083,54112.79669472 2025-10-15,23:42:12.000,288,11055664,-795,0,1760571731,13331.211663410002,411.15664937999827,54112.566119760006 2025-10-15,23:42:13.000,288,11055678,-795,0,1760571732,13331.198190789997,411.17074764000427,54112.831630320004 2025-10-15,23:42:14.000,288,11055651,-795,0,1760571733,13331.171245550002,411.1636985100049,54112.999321200004 2025-10-15,23:42:15.000,288,11055690,-795,0,1760571734,13331.049991970001,411.14255111999955,54113.09015376001 2025-10-15,23:42:16.000,288,11055698,-795,0,1760571735,13330.996101489996,411.1002563400034,54113.20194768 2025-10-15,23:42:17.000,288,11055703,-795,0,1760571736,13330.922002079991,411.0861580800047,54113.07617952 2025-10-15,23:42:18.000,288,11055681,-795,0,1760571737,13330.895056839996,410.98042112999974,54113.167012080004 2025-10-15,23:42:19.000,288,11055681,-795,0,1760571738,13330.72664909,410.92402809000487,54112.831630320004 2025-10-15,23:42:20.000,288,11055683,-795,0,1760571739,13330.672758609995,410.88173331000144,54112.79669472 2025-10-15,23:42:21.000,288,11055706,-795,0,1760571740,13330.54476872,410.9099298299989,54112.6499652 2025-10-15,23:42:22.000,288,11055691,-795,0,1760571741,13330.470669309994,410.8253402699993,54112.7198364 2025-10-15,23:42:23.000,288,11055652,-795,0,1760571742,13330.443724069999,410.8676350500027,54112.94342424001 2025-10-15,23:42:24.000,288,11055732,-795,0,1760571743,13330.463932999999,410.84648766000464,54113.069192400006 2025-10-15,23:42:25.000,288,11055679,-795,0,1760571744,13330.383097279999,410.83238939999865,54113.00630832 2025-10-15,23:42:26.000,288,11055612,-795,0,1760571745,13330.234898459988,410.86058592000336,54112.67791368001 2025-10-15,23:42:27.000,288,11055660,-795,0,1760571746,13330.207953219993,410.84648766000464,54112.52419704 2025-10-15,23:42:28.000,288,11055699,-795,0,1760571747,13330.174271669988,410.839438529998,54112.566119760006 2025-10-15,23:42:29.000,288,11055709,-795,0,1760571748,13330.154062739988,410.91697895999823,54112.55214552 2025-10-15,23:42:30.000,288,11055699,-795,0,1760571749,13330.133853810003,410.9310772200042,54112.76874624 2025-10-15,23:42:31.000,288,11055702,-755,0,1760571750,13329.992391300002,411.02271591000317,54112.63599096001 2025-10-15,23:42:32.000,288,11055714,-795,0,1760571751,13330.039545469997,411.04386330000125,54112.79669472 2025-10-15,23:42:33.000,288,11055694,-795,0,1760571752,13330.079963329998,411.1002563400034,54112.92246288001 2025-10-15,23:42:34.000,288,11055626,-795,0,1760571753,13329.992391300002,411.1002563400034,54112.63599096001 2025-10-15,23:42:35.000,288,11055681,-795,0,1760571754,13329.925028199992,411.1636985100049,54112.58708112001 2025-10-15,23:42:36.000,288,11055707,-795,0,1760571755,13329.850928790001,411.1636985100049,54112.25169936001 2025-10-15,23:42:37.000,288,11055698,-795,0,1760571756,13329.817247239997,411.2200915499998,54112.41240312 2025-10-15,23:42:38.000,288,11055693,-795,0,1760571757,13329.736411519996,411.2341898099985,54112.64297808 2025-10-15,23:42:39.000,288,11055732,-795,0,1760571758,13329.743147829991,411.30468110999936,54112.831630320004 2025-10-15,23:42:40.000,288,11055690,-795,0,1760571759,13329.68925735,411.2764845900019,54112.782720480005 2025-10-15,23:42:41.000,288,11055698,-795,0,1760571760,13329.594949009996,411.2835337200013,54112.712849280004 2025-10-15,23:42:42.000,288,11055665,-795,0,1760571761,13329.50737698,411.25533720000385,54112.30759632 2025-10-15,23:42:43.000,288,11055744,-795,0,1760571762,13329.453486499995,411.2482880700045,54112.37048040001 2025-10-15,23:42:44.000,288,11055706,-795,0,1760571763,13329.413068639995,411.1989441600017,54112.39144176001 2025-10-15,23:42:45.000,288,11055711,-795,0,1760571764,13329.36591447,411.2200915499998,54112.3355448 2025-10-15,23:42:46.000,288,11055693,-795,0,1760571765,13329.231188269994,411.2130424200004,54112.36349328 2025-10-15,23:42:47.000,288,11055705,-795,0,1760571766,13329.163825169999,411.20599329000106,54112.48926144001 2025-10-15,23:42:48.000,288,11055746,-795,0,1760571767,13329.231188269994,411.184845900003,54112.53118416 2025-10-15,23:42:49.000,288,11055666,-795,0,1760571768,13329.170561479994,411.20599329000106,54112.566119760006 2025-10-15,23:42:50.000,288,11055727,-795,0,1760571769,13329.082989449998,411.1636985100049,54112.181828160006 2025-10-15,23:42:51.000,288,11055736,-795,0,1760571770,13328.954999559988,411.1777967700036,54111.993175920004 2025-10-15,23:42:52.000,288,11055690,-795,0,1760571771,13328.867427529993,411.1355019900002,54111.874394880004 2025-10-15,23:42:53.000,288,11055668,-795,0,1760571772,13328.786591809992,411.1636985100049,54112.04907288 2025-10-15,23:42:54.000,288,11055710,-795,0,1760571773,13328.752910260002,411.12845286000083,54112.111956960005 2025-10-15,23:42:55.000,288,11055687,-795,0,1760571774,13328.699019779997,411.17074764000427,54112.24471224 2025-10-15,23:42:56.000,288,11055705,-795,0,1760571775,13328.604711439992,411.0650106899993,54111.90933048 2025-10-15,23:42:57.000,288,11055690,-795,0,1760571776,13328.597975129996,411.02976504000253,54111.97920168 2025-10-15,23:42:58.000,288,11055705,-795,0,1760571777,13328.591238820001,410.9874702599991,54111.91631760001 2025-10-15,23:42:59.000,288,11055665,-795,0,1760571778,13328.503666789991,410.9381263500036,54111.86740776001 2025-10-15,23:43:00.000,288,11055705,-795,0,1760571779,13328.456512619996,410.89583157000015,54111.76260096 2025-10-15,23:43:01.000,288,11055690,-755,0,1760571780,13328.355467969996,410.91697895999823,54112.0211244 2025-10-15,23:43:02.000,288,11055696,-795,0,1760571781,13328.274632249995,410.89583157000015,54111.97221456 2025-10-15,23:43:03.000,288,11055720,-795,0,1760571782,13328.254423319995,410.86058592000336,54112.063047120006 2025-10-15,23:43:04.000,288,11055671,-795,0,1760571783,13328.24768701,410.839438529998,54112.08400848001 2025-10-15,23:43:05.000,288,11055725,-795,0,1760571784,13328.13990604999,410.8253402699993,54111.71369112 2025-10-15,23:43:06.000,288,11055701,-795,0,1760571785,13328.07927925999,410.7759963600038,54111.371322240004 2025-10-15,23:43:07.000,288,11055682,-795,0,1760571786,13328.052334019994,410.83238939999865,54111.511064640006 2025-10-15,23:43:08.000,288,11055669,-795,0,1760571787,13328.032125089994,410.8253402699993,54111.45516768 2025-10-15,23:43:09.000,288,11055614,-795,0,1760571788,13327.971498299994,410.8746841800021,54111.57394872 2025-10-15,23:43:10.000,288,11055693,-795,0,1760571789,13327.991707229994,410.9381263500036,54111.74862672001 2025-10-15,23:43:11.000,288,11055721,-795,0,1760571790,13327.951289369994,411.0015685199978,54111.76958808001 2025-10-15,23:43:12.000,288,11055679,-795,0,1760571791,13327.924344129999,411.04386330000125,54111.76260096 2025-10-15,23:43:13.000,288,11055716,-795,0,1760571792,13327.735727449988,411.0861580800047,54111.29446392001 2025-10-15,23:43:14.000,288,11055710,-795,0,1760571793,13327.796354239988,411.15664937999827,54111.35036088 2025-10-15,23:43:15.000,288,11055667,-795,0,1760571794,13327.782881619998,411.184845900003,54111.42023208 2025-10-15,23:43:16.000,288,11055710,-795,0,1760571795,13327.641419109998,411.2130424200004,54111.31542528001 2025-10-15,23:43:17.000,288,11055736,-795,0,1760571796,13327.601001249997,411.29763198,54111.608884320005 2025-10-15,23:43:18.000,288,11055705,-795,0,1760571797,13327.547110769992,411.35402502000215,54111.57394872 2025-10-15,23:43:19.000,288,11055727,-795,0,1760571798,13327.513429220002,411.37517241000023,54111.727665360006 2025-10-15,23:43:20.000,288,11055705,-795,0,1760571799,13327.439329809997,411.40336892999767,54111.706704000004 2025-10-15,23:43:21.000,288,11055689,-795,0,1760571800,13327.324812539991,411.38927066999895,54111.36433512001 2025-10-15,23:43:22.000,288,11055718,-795,0,1760571801,13327.19008634,411.4104180600043,54111.30843816 2025-10-15,23:43:23.000,288,11055685,-795,0,1760571802,13327.12945955,411.4315654500024,54111.32939952 2025-10-15,23:43:24.000,288,11055733,-795,0,1760571803,13326.994733349995,411.4315654500024,54111.46914192 2025-10-15,23:43:25.000,288,11055739,-795,0,1760571804,13326.86674346,411.4456637100011,54111.53202600001 2025-10-15,23:43:26.000,288,11055730,-795,0,1760571805,13326.644445229998,411.5091058800026,54111.441193440005 2025-10-15,23:43:27.000,288,11055719,-795,0,1760571806,13326.570345819993,411.5302532700007,54111.46914192 2025-10-15,23:43:28.000,288,11055722,-795,0,1760571807,13326.469301169993,411.5443515299994,54111.33638664001 2025-10-15,23:43:29.000,288,11055667,-795,0,1760571808,13326.348047589992,411.58664631000283,54111.18965712 2025-10-15,23:43:30.000,288,11055653,-795,0,1760571809,13326.199848769997,411.63599021999835,54111.08485032 2025-10-15,23:43:31.000,288,11055688,-595,0,1760571810,13325.97081423,411.68533413000114,54110.93113368001 2025-10-15,23:43:32.000,288,11055687,-795,0,1760571811,13325.836088029995,411.755825430002,54111.18965712 2025-10-15,23:43:33.000,288,11055702,-795,0,1760571812,13325.68115289999,411.8404149900016,54111.175682880006 2025-10-15,23:43:34.000,288,11055670,-795,0,1760571813,13325.512745149994,411.8545132500003,54111.02895336001 2025-10-15,23:43:35.000,288,11055692,-795,0,1760571814,13325.263501679998,411.86156237999967,54110.938120800005 2025-10-15,23:43:36.000,288,11055722,-795,0,1760571815,13325.182665959997,411.8897589000044,54110.553829200006 2025-10-15,23:43:37.000,288,11055705,-795,0,1760571816,13325.000785589997,411.9038571600031,54110.52588072001 2025-10-15,23:43:38.000,288,11055610,-795,0,1760571817,13324.919949869996,411.91090629000246,54110.56081632 2025-10-15,23:43:39.000,288,11055644,-795,0,1760571818,13324.75154212,411.9391028099999,54110.4490224 2025-10-15,23:43:40.000,288,11055638,-795,0,1760571819,13324.62355222999,411.93205368000054,54110.74248144001 2025-10-15,23:43:41.000,288,11055724,-795,0,1760571820,13324.34062720999,411.93205368000054,54110.44203528 2025-10-15,23:43:42.000,288,11055712,-795,0,1760571821,13324.259791489989,411.8897589000044,54110.602739040005 2025-10-15,23:43:43.000,288,11055684,-795,0,1760571822,13324.165483149998,411.88270976999775,54110.56780344 2025-10-15,23:43:44.000,288,11055679,-795,0,1760571823,13324.030756949993,411.7699236900007,54110.19049896001 2025-10-15,23:43:45.000,288,11055666,-795,0,1760571824,13323.922975989997,411.72762891000457,54110.09267928001 2025-10-15,23:43:46.000,288,11055646,-795,0,1760571825,13323.687205139991,411.6923832600005,54110.00883384 2025-10-15,23:43:47.000,288,11055689,-795,0,1760571826,13323.707414069992,411.62189195999963,54110.001846720006 2025-10-15,23:43:48.000,288,11055712,-715,0,1760571827,13323.599633109996,411.5302532700007,54110.23242168 2025-10-15,23:43:49.000,288,11055707,-795,0,1760571828,13323.44469797999,411.45271284000046,54110.07171792001 2025-10-15,23:43:50.000,288,11055682,-795,0,1760571829,13323.336917019995,411.3610741500015,54110.00883384 2025-10-15,23:43:51.000,288,11055717,-795,0,1760571830,13323.3908075,411.3258285000047,54110.029795200004 2025-10-15,23:43:52.000,288,11055687,-795,0,1760571831,13323.34365332999,411.2200915499998,54109.75729752001 2025-10-15,23:43:53.000,288,11055707,-795,0,1760571832,13323.276290229995,411.1355019900002,54109.60358088 2025-10-15,23:43:54.000,288,11055687,-795,0,1760571833,13323.30323546999,411.0509124300006,54109.58261952 2025-10-15,23:43:55.000,288,11055647,-795,0,1760571834,13323.235872369994,411.02271591000317,54109.62454224 2025-10-15,23:43:56.000,288,11055641,-795,0,1760571835,13323.26281760999,410.9733720000004,54109.862104320004 2025-10-15,23:43:57.000,288,11055661,-795,0,1760571836,13323.30323546999,410.92402809000487,54109.72934904 2025-10-15,23:43:58.000,288,11055701,-795,0,1760571837,13323.37059857,410.83238939999865,54109.78524600001 2025-10-15,23:43:59.000,288,11055692,-795,0,1760571838,13323.437961669995,410.81124201000057,54109.5057612 2025-10-15,23:44:00.000,288,11055740,-795,0,1760571839,13323.458170599995,410.7618980999978,54109.32409608001 2025-10-15,23:44:01.000,288,11055709,-795,0,1760571840,13323.45143429,410.7407507099997,54109.2262764 2025-10-15,23:44:02.000,288,11055726,-795,0,1760571841,13323.55247894,410.7055050600029,54109.28916048 2025-10-15,23:44:03.000,288,11055679,-795,0,1760571842,13323.518797389996,410.7759963600038,54109.49178696001 2025-10-15,23:44:04.000,288,11055731,-795,0,1760571843,13323.57268787,410.7055050600029,54109.40794152 2025-10-15,23:44:05.000,288,11055676,-795,0,1760571844,13323.666996209991,410.7055050600029,54109.359031680004 2025-10-15,23:44:06.000,288,11055737,-795,0,1760571845,13323.626578349991,410.7407507099997,54109.261212000005 2025-10-15,23:44:07.000,288,11055683,-795,0,1760571846,13323.693941450001,410.7196033200016,54108.90486888 2025-10-15,23:44:08.000,288,11055685,-795,0,1760571847,13323.754568240001,410.726652450001,54108.93281736 2025-10-15,23:44:09.000,288,11055743,-795,0,1760571848,13323.720886689996,410.7618980999978,54108.83499768 2025-10-15,23:44:10.000,288,11055705,-795,0,1760571849,13323.761304549997,410.7055050600029,54108.82102344001 2025-10-15,23:44:11.000,288,11055678,-795,0,1760571850,13323.680468829996,410.726652450001,54108.855959040004 2025-10-15,23:44:12.000,288,11055703,-795,0,1760571851,13323.808458719992,410.7900946200025,54108.974740080004 2025-10-15,23:44:13.000,288,11055685,-795,0,1760571852,13323.61310573,410.839438529998,54108.53455152001 2025-10-15,23:44:14.000,288,11055685,-795,0,1760571853,13323.46490690999,410.9522246100023,54108.807049200004 2025-10-15,23:44:15.000,288,11055722,-795,0,1760571854,13323.458170599995,410.966322870001,54108.56250000001 2025-10-15,23:44:16.000,288,11055723,-795,0,1760571855,13323.28976285,411.0015685199978,54108.541538640005 2025-10-15,23:44:17.000,288,11055770,-795,0,1760571856,13323.20892713,411.04386330000125,54108.61140984001 2025-10-15,23:44:18.000,288,11055683,-795,0,1760571857,13323.080937239989,411.0368141700019,54108.72320376 2025-10-15,23:44:19.000,288,11055662,-795,0,1760571858,13322.912529489993,411.0861580800047,54108.89788176001 2025-10-15,23:44:20.000,288,11055691,-795,0,1760571859,13322.777803290002,411.14255111999955,54108.89089464 2025-10-15,23:44:21.000,288,11055700,-795,0,1760571860,13322.501614579996,411.1636985100049,54108.73019088001 2025-10-15,23:44:22.000,288,11055676,-795,0,1760571861,13322.360152069996,411.12845286000083,54108.52057728 2025-10-15,23:44:23.000,288,11055688,-795,0,1760571862,13322.29278897,411.12845286000083,54108.4576932 2025-10-15,23:44:24.000,288,11055698,-795,0,1760571863,13322.16479907999,411.10730547000276,54108.45070608 2025-10-15,23:44:25.000,288,11055674,-795,0,1760571864,13321.98965502,411.0861580800047,54108.3528864 2025-10-15,23:44:26.000,288,11055620,-795,0,1760571865,13321.733675239993,411.1002563400034,54108.48564168001 2025-10-15,23:44:27.000,288,11055679,-795,0,1760571866,13321.699993689988,411.1002563400034,54108.51359016001 2025-10-15,23:44:28.000,288,11055686,-795,0,1760571867,13321.545058559997,411.05796155999997,54108.436731839996 2025-10-15,23:44:29.000,288,11055688,-795,0,1760571868,13321.497904390002,411.02976504000253,54108.40878336 2025-10-15,23:44:30.000,288,11055689,-795,0,1760571869,13321.430541289992,410.966322870001,54108.157247040006 2025-10-15,23:44:31.000,288,11055713,-795,0,1760571870,13321.275606160001,410.966322870001,54107.98256904001 2025-10-15,23:44:32.000,288,11055656,-795,0,1760571871,13321.289078779992,410.89583157000015,54107.96160768001 2025-10-15,23:44:33.000,288,11055682,-795,0,1760571872,13321.19477044,410.8746841800021,54107.87776224 2025-10-15,23:44:34.000,288,11055640,-795,0,1760571873,13321.228451989991,410.839438529998,54108.255066720005 2025-10-15,23:44:35.000,288,11055687,-795,0,1760571874,13321.214979370001,410.78304549000313,54108.12929856001 2025-10-15,23:44:36.000,288,11055669,-795,0,1760571875,13321.15435258,410.71255419000227,54108.01051752001 2025-10-15,23:44:37.000,288,11055640,-795,0,1760571876,13321.255397230001,410.6561611500001,54107.92667208 2025-10-15,23:44:38.000,288,11055691,-795,0,1760571877,13321.295815090001,410.53632594000374,54107.59129032 2025-10-15,23:44:39.000,288,11055692,-795,0,1760571878,13321.423804979997,410.50108028999966,54107.74500696001 2025-10-15,23:44:40.000,288,11055690,-795,0,1760571879,13321.545058559997,410.4446872500048,54107.71705848 2025-10-15,23:44:41.000,288,11055691,-795,0,1760571880,13321.632630589993,410.42353985999944,54107.66814864 2025-10-15,23:44:42.000,288,11055689,-795,0,1760571881,13321.733675239993,410.36009768999793,54107.919684960005 2025-10-15,23:44:43.000,288,11055707,-795,0,1760571882,13321.827983579999,410.3178029100018,54107.94064632001 2025-10-15,23:44:44.000,288,11055698,-795,0,1760571883,13321.98965502,410.27550812999834,54107.919684960005 2025-10-15,23:44:45.000,288,11055704,-795,0,1760571884,13322.137853839995,410.24026248000155,54107.8987236 2025-10-15,23:44:46.000,288,11055679,-795,0,1760571885,13322.198480629995,410.22616422000283,54107.40962520001 2025-10-15,23:44:47.000,288,11055674,-795,0,1760571886,13322.319734209996,410.1979676999981,54107.50744488001 2025-10-15,23:44:48.000,288,11055649,-795,0,1760571887,13322.568977679992,410.19091856999876,54107.67513576001 2025-10-15,23:44:49.000,288,11055703,-795,0,1760571888,13322.589186609992,410.1838694399994,54107.71007136 2025-10-15,23:44:50.000,288,11055701,-795,0,1760571889,13322.696967570002,410.24026248000155,54107.919684960005 2025-10-15,23:44:51.000,288,11055680,-795,0,1760571890,13322.683494949997,410.30370465000306,54107.78692968 2025-10-15,23:44:52.000,288,11055674,-795,0,1760571891,13322.798012220002,410.28960639000434,54107.800903920004 2025-10-15,23:44:53.000,288,11055679,-795,0,1760571892,13322.845166389998,410.3812450800033,54107.7589812 2025-10-15,23:44:54.000,288,11055725,-795,0,1760571893,13322.899056869988,410.32485204000113,54107.57731608001 2025-10-15,23:44:55.000,288,11055687,-795,0,1760571894,13322.858639009988,410.395343340002,54107.486483520006 2025-10-15,23:44:56.000,288,11055744,-795,0,1760571895,13322.838430080003,410.4446872500048,54107.3746896 2025-10-15,23:44:57.000,288,11055676,-795,0,1760571896,13322.892320559993,410.55042420000245,54107.751994080005 2025-10-15,23:44:58.000,288,11055698,-795,0,1760571897,13322.919265799988,410.59976810999797,54107.84981376 2025-10-15,23:44:59.000,288,11055724,-795,0,1760571898,13322.905793179998,410.6279646300027,54107.81487816001 2025-10-15,23:45:00.000,288,11055708,-795,0,1760571899,13322.851902699993,410.6632102799995,54107.84282664001 2025-10-15,23:45:01.000,288,11055664,-795,0,1760571900,13322.798012220002,410.63501376000204,54107.47949640001 2025-10-15,23:45:02.000,288,11055711,-795,0,1760571901,13322.771066979993,410.6561611500001,54107.47250928 2025-10-15,23:45:03.000,288,11055688,-795,0,1760571902,13322.737385430002,410.6632102799995,54107.52141912 2025-10-15,23:45:04.000,288,11055705,-795,0,1760571903,13322.750858049993,410.6773085399982,54107.54238048 2025-10-15,23:45:05.000,288,11055732,-795,0,1760571904,13322.609395539992,410.7055050600029,54107.821865280006 2025-10-15,23:45:06.000,288,11055670,-795,0,1760571905,13322.494878270001,410.69845593000355,54107.57731608001 2025-10-15,23:45:07.000,288,11055683,-795,0,1760571906,13322.461196719996,410.6561611500001,54107.59129032 2025-10-15,23:45:08.000,288,11055705,-795,0,1760571907,13322.447724099991,410.6632102799995,54107.67513576001 2025-10-15,23:45:09.000,288,11055705,-795,0,1760571908,13322.346679449991,410.67025940999883,54107.39565096 2025-10-15,23:45:10.000,288,11055724,-795,0,1760571909,13322.299525279996,410.6632102799995,54107.31180552001 2025-10-15,23:45:11.000,288,11055677,-795,0,1760571910,13322.21195325,410.6279646300027,54107.262895679996 2025-10-15,23:45:12.000,288,11055695,-795,0,1760571911,13322.158062769995,410.6209155000033,54107.20699872 2025-10-15,23:45:13.000,288,11055707,-795,0,1760571912,13322.158062769995,410.6209155000033,54107.64718728001 2025-10-15,23:45:14.000,288,11055679,-795,0,1760571913,13322.14459014999,410.6279646300027,54107.60526456001 2025-10-15,23:45:15.000,288,11055697,-795,0,1760571914,13321.949237159999,410.55042420000245,54107.22796008 2025-10-15,23:45:16.000,288,11055664,-795,0,1760571915,13321.881874059989,410.5574733300018,54107.367702480005 2025-10-15,23:45:17.000,288,11055688,-795,0,1760571916,13321.915555609994,410.48698203000095,54107.10219192001 2025-10-15,23:45:18.000,288,11055690,-795,0,1760571917,13321.94250084999,410.4446872500048,54107.248921440005 2025-10-15,23:45:19.000,288,11055690,-795,0,1760571918,13321.895346679994,410.395343340002,54107.19302448001 2025-10-15,23:45:20.000,288,11055724,-795,0,1760571919,13321.787565719998,410.3178029100018,54107.28385704 2025-10-15,23:45:21.000,288,11055732,-795,0,1760571920,13321.726938929998,410.2614098699996,54107.45853504001 2025-10-15,23:45:22.000,288,11055683,-795,0,1760571921,13321.780829409989,410.1345255300039,54107.55635472001 2025-10-15,23:45:23.000,288,11055678,-795,0,1760571922,13321.686521069998,409.97944467000343,54107.50045776 2025-10-15,23:45:24.000,288,11055709,-795,0,1760571923,13321.679784759988,409.8596094599998,54107.318792640006 2025-10-15,23:45:25.000,288,11055719,-795,0,1760571924,13321.625894279998,409.73272512000403,54107.0602692 2025-10-15,23:45:26.000,288,11055718,-795,0,1760571925,13321.625894279998,409.63403729999845,54107.03930784 2025-10-15,23:45:27.000,288,11055712,-795,0,1760571926,13321.673048449993,409.56354600000486,54107.08821768 2025-10-15,23:45:28.000,288,11055706,-795,0,1760571927,13321.814510959994,409.48600557000464,54107.43757368001 2025-10-15,23:45:29.000,288,11055774,-795,0,1760571928,13321.908819299999,409.3943668799984,54107.486483520006 2025-10-15,23:45:30.000,288,11055670,-795,0,1760571929,13322.016600259994,409.3450229700029,54107.42359944 2025-10-15,23:45:31.000,288,11055675,-715,0,1760571930,13322.07049074,409.3309247100042,54107.248921440005 2025-10-15,23:45:32.000,288,11055666,-795,0,1760571931,13322.299525279996,409.28862993000075,54107.0602692 2025-10-15,23:45:33.000,288,11055700,-795,0,1760571932,13322.467933029991,409.3168264499982,54107.04629496 2025-10-15,23:45:34.000,288,11055738,-795,0,1760571933,13322.744121739997,409.30977731999883,54107.02533360001 2025-10-15,23:45:35.000,288,11055708,-795,0,1760571934,13322.919265799988,409.3168264499982,54106.88559120001 2025-10-15,23:45:36.000,288,11055677,-795,0,1760571935,13323.107882479999,409.33797384000354,54106.962449520004 2025-10-15,23:45:37.000,288,11055654,-795,0,1760571936,13323.276290229995,409.3238755800048,54107.10917904 2025-10-15,23:45:38.000,288,11055702,-795,0,1760571937,13323.417752739995,409.4225634000031,54107.165076 2025-10-15,23:45:39.000,288,11055641,-795,0,1760571938,13323.518797389996,409.6128899100004,54107.165076 2025-10-15,23:45:40.000,288,11055669,-795,0,1760571939,13323.788249789992,409.74682338000275,54106.927513919996 2025-10-15,23:45:41.000,288,11055681,-675,0,1760571940,13324.037493260003,409.84551120000106,54106.89257832 2025-10-15,23:45:42.000,288,11055688,-795,0,1760571941,13324.32041827999,409.8384620700017,54106.97642376001 2025-10-15,23:45:43.000,288,11055691,-795,0,1760571942,13324.62355222999,409.8878059800045,54107.248921440005 2025-10-15,23:45:44.000,288,11055713,-795,0,1760571943,13324.866059389991,409.9160025000019,54107.57731608001 2025-10-15,23:45:45.000,288,11055649,-795,0,1760571944,13325.027730829992,409.9019042400032,54107.61225168 2025-10-15,23:45:46.000,288,11055659,-795,0,1760571945,13325.128775479992,409.90895337000256,54107.4445608 2025-10-15,23:45:47.000,288,11055684,-795,0,1760571946,13325.324128469998,409.90895337000256,54107.486483520006 2025-10-15,23:45:48.000,288,11055639,-795,0,1760571947,13325.506008839999,409.9019042400032,54107.34674112 2025-10-15,23:45:49.000,288,11055718,-795,0,1760571948,13325.586844559999,410.00764119000087,54107.43757368001 2025-10-15,23:45:50.000,288,11055709,-795,0,1760571949,13325.72830707,409.97944467000343,54107.47949640001 2025-10-15,23:45:51.000,288,11055672,-795,0,1760571950,13325.80240647999,410.04288683999766,54107.66116152 2025-10-15,23:45:52.000,288,11055667,-795,0,1760571951,13325.91018744,410.14157466000324,54107.83583952 2025-10-15,23:45:53.000,288,11055709,-795,0,1760571952,13326.01123209,410.1345255300039,54108.01051752001 2025-10-15,23:45:54.000,288,11055673,-795,0,1760571953,13326.125749359991,410.1345255300039,54108.05244024 2025-10-15,23:45:55.000,288,11055640,-795,0,1760571954,13326.125749359991,410.1979676999981,54107.7589812 2025-10-15,23:45:56.000,288,11055703,-795,0,1760571955,13326.152694600001,410.2120659600041,54107.5493676 2025-10-15,23:45:57.000,288,11055739,-795,0,1760571956,13326.240266629997,410.24026248000155,54107.7589812 2025-10-15,23:45:58.000,288,11055700,-795,0,1760571957,13326.273948180002,410.2332133500022,54107.81487816001 2025-10-15,23:45:59.000,288,11055671,-795,0,1760571958,13326.354783900002,410.24026248000155,54108.22013112 2025-10-15,23:46:00.000,288,11055725,-795,0,1760571959,13326.422146999997,410.24026248000155,54108.31795080001 2025-10-15,23:46:01.000,288,11055719,-795,0,1760571960,13326.401938069997,410.2332133500022,54108.3528864 2025-10-15,23:46:02.000,288,11055640,-795,0,1760571961,13326.408674379993,410.20501683000475,54108.2830152 2025-10-15,23:46:03.000,288,11055612,-795,0,1760571962,13326.435619620002,410.1627220500013,54108.03147888001 2025-10-15,23:46:04.000,288,11055696,-795,0,1760571963,13326.388465449993,410.1345255300039,54107.98256904001 2025-10-15,23:46:05.000,288,11055680,-795,0,1760571964,13326.476037480003,410.0992798799998,54108.101350079996 2025-10-15,23:46:06.000,288,11055741,-795,0,1760571965,13326.422146999997,410.05698510000366,54108.04545312 2025-10-15,23:46:07.000,288,11055689,-795,0,1760571966,13326.462564859998,410.0146903200002,54108.422757600005 2025-10-15,23:46:08.000,288,11055711,-795,0,1760571967,13326.577082129988,409.9582972799981,54108.590448480005 2025-10-15,23:46:09.000,288,11055734,-795,0,1760571968,13326.590554749993,409.90895337000256,54108.590448480005 2025-10-15,23:46:10.000,288,11055664,-795,0,1760571969,13326.610763679993,409.8525603300004,54108.69525528 2025-10-15,23:46:11.000,288,11055671,-795,0,1760571970,13326.556873199988,409.81026555000426,54108.22711824001 2025-10-15,23:46:12.000,288,11055608,-795,0,1760571971,13326.610763679993,409.7115777299987,54108.36686064001 2025-10-15,23:46:13.000,288,11055698,-795,0,1760571972,13326.630972609993,409.6904303400006,54108.422757600005 2025-10-15,23:46:14.000,288,11055722,-795,0,1760571973,13326.624236299998,409.61993903999974,54108.50660304 2025-10-15,23:46:15.000,288,11055764,-795,0,1760571974,13326.590554749993,409.5705951300042,54108.688268160004 2025-10-15,23:46:16.000,288,11055705,-795,0,1760571975,13326.523191649998,409.4648581799993,54108.709229520005 2025-10-15,23:46:17.000,288,11055715,-795,0,1760571976,13326.610763679993,409.478956439998,54108.79307496 2025-10-15,23:46:18.000,288,11055656,-795,0,1760571977,13326.738753569989,409.4296125300025,54108.93980448 2025-10-15,23:46:19.000,288,11055681,-795,0,1760571978,13326.738753569989,409.3943668799984,54108.58346136001 2025-10-15,23:46:20.000,288,11055669,-795,0,1760571979,13326.86674346,409.4084651400044,54108.69525528 2025-10-15,23:46:21.000,288,11055698,-795,0,1760571980,13326.873479769994,409.45075992000056,54108.62538408 2025-10-15,23:46:22.000,288,11055721,-795,0,1760571981,13326.96778811,409.4437107900012,54108.77910072001 2025-10-15,23:46:23.000,288,11055694,-795,0,1760571982,13327.136195859995,409.5142020900021,54109.08653400001 2025-10-15,23:46:24.000,288,11055695,-795,0,1760571983,13327.324812539991,409.5283003500008,54109.2262764 2025-10-15,23:46:25.000,288,11055690,-795,0,1760571984,13327.392175640001,409.5917425200023,54109.25422488001 2025-10-15,23:46:26.000,288,11055736,-795,0,1760571985,13327.459538739997,409.6904303400006,54108.89089464 2025-10-15,23:46:27.000,288,11055654,-795,0,1760571986,13327.607737559993,409.76797077000083,54108.855959040004 2025-10-15,23:46:28.000,288,11055705,-795,0,1760571987,13327.749200069993,409.8032164200049,54108.96775296001 2025-10-15,23:46:29.000,288,11055715,-795,0,1760571988,13327.958025679989,409.89485511000385,54109.0515984 2025-10-15,23:46:30.000,288,11055726,-795,0,1760571989,13328.1062245,409.9512481499987,54109.359031680004 2025-10-15,23:46:31.000,288,11055710,-795,0,1760571990,13328.20726915,410.064034230003,54109.38698016 2025-10-15,23:46:32.000,288,11055665,-795,0,1760571991,13328.355467969996,410.09223075000045,54109.47082560001 2025-10-15,23:46:33.000,288,11055727,-795,0,1760571992,13328.550820960001,410.15567292000196,54109.63851648001 2025-10-15,23:46:34.000,288,11055699,-755,0,1760571993,13328.651865610002,410.1627220500013,54109.43589 2025-10-15,23:46:35.000,288,11055689,-795,0,1760571994,13328.712492400002,410.1486237900026,54109.31710896 2025-10-15,23:46:36.000,288,11055743,-795,0,1760571995,13328.752910260002,410.1486237900026,54109.38698016 2025-10-15,23:46:37.000,288,11055703,-795,0,1760571996,13328.907845389993,410.1274764000045,54109.37300592001 2025-10-15,23:46:38.000,288,11055711,-795,0,1760571997,13329.042571589998,410.1063290099992,54109.813194480004 2025-10-15,23:46:39.000,288,11055723,-795,0,1760571998,13329.210979339994,410.0992798799998,54109.97389824001 2025-10-15,23:46:40.000,288,11055719,-795,0,1760571999,13329.25813350999,410.00764119000087,54110.05774368 2025-10-15,23:46:41.000,288,11055697,-795,0,1760572000,13329.32549661,410.0005920600015,54110.099666400005 2025-10-15,23:46:42.000,288,11055735,-795,0,1760572001,13329.372650779995,409.93010076000064,54109.80620736001 2025-10-15,23:46:43.000,288,11055707,-795,0,1760572002,13329.46022280999,409.9160025000019,54109.82716872001 2025-10-15,23:46:44.000,288,11055698,-795,0,1760572003,13329.534322219995,409.8737077199985,54109.91101416 2025-10-15,23:46:45.000,288,11055722,-795,0,1760572004,13329.574740079996,409.8525603300004,54109.959924 2025-10-15,23:46:46.000,288,11055697,-795,0,1760572005,13329.52084959999,409.84551120000106,54110.21146032001 2025-10-15,23:46:47.000,288,11055679,-795,0,1760572006,13329.5882127,409.8032164200049,54110.22543456 2025-10-15,23:46:48.000,288,11055712,-795,0,1760572007,13329.68925735,409.7891181599989,54110.4490224 2025-10-15,23:46:49.000,288,11055746,-795,0,1760572008,13329.682521039991,409.8173146800036,54110.42806104001 2025-10-15,23:46:50.000,288,11055722,-795,0,1760572009,13329.662312109991,409.76092164000147,54110.169537600006 2025-10-15,23:46:51.000,288,11055719,-795,0,1760572010,13329.5882127,409.74682338000275,54110.197486080004 2025-10-15,23:46:52.000,288,11055711,-795,0,1760572011,13329.52758591,409.6763320800019,54110.07870504 2025-10-15,23:46:53.000,288,11055716,-795,0,1760572012,13329.46695912,409.68338121000124,54110.169537600006 2025-10-15,23:46:54.000,288,11055710,-795,0,1760572013,13329.46022280999,409.68338121000124,54110.64466176001 2025-10-15,23:46:55.000,288,11055722,-795,0,1760572014,13329.3861234,409.69747946999996,54110.68658448 2025-10-15,23:46:56.000,288,11055713,-795,0,1760572015,13329.251397199994,409.6692829500025,54110.60972616 2025-10-15,23:46:57.000,288,11055749,-795,0,1760572016,13329.163825169999,409.6128899100004,54110.553829200006 2025-10-15,23:46:58.000,288,11055689,-795,0,1760572017,13329.123407309999,409.5564968699982,54110.37216408 2025-10-15,23:46:59.000,288,11055729,-795,0,1760572018,13328.954999559988,409.5142020900021,54110.29530576 2025-10-15,23:47:00.000,288,11055704,-795,0,1760572019,13328.874163840002,409.4225634000031,54110.19049896001 2025-10-15,23:47:01.000,288,11055677,-795,0,1760572020,13328.746173949992,409.4296125300025,54110.148576240004 2025-10-15,23:47:02.000,288,11055669,-795,0,1760572021,13328.672074540002,409.366170360001,54110.40011256 2025-10-15,23:47:03.000,288,11055728,-795,0,1760572022,13328.719228709997,409.45075992000056,54110.51190648 2025-10-15,23:47:04.000,288,11055715,-795,0,1760572023,13328.672074540002,409.50010383000335,54110.64466176001 2025-10-15,23:47:05.000,288,11055687,-795,0,1760572024,13328.503666789991,409.54944773999887,54110.63068752 2025-10-15,23:47:06.000,288,11055711,-795,0,1760572025,13328.395885829996,409.5423986099995,54110.24639592 2025-10-15,23:47:07.000,288,11055696,-795,0,1760572026,13328.294841179995,409.605840780001,54110.42107392 2025-10-15,23:47:08.000,288,11055680,-795,0,1760572027,13328.28136855999,409.605840780001,54110.42107392 2025-10-15,23:47:09.000,288,11055737,-795,0,1760572028,13328.24768701,409.6551846900038,54110.71453296001 2025-10-15,23:47:10.000,288,11055709,-795,0,1760572029,13328.32852273,409.6551846900038,54110.86126248001 2025-10-15,23:47:11.000,288,11055732,-795,0,1760572030,13328.335259039995,409.7045285999993,54110.82632688 2025-10-15,23:47:12.000,288,11055728,-795,0,1760572031,13328.422831069991,409.6904303400006,54110.81235264001 2025-10-15,23:47:13.000,288,11055694,-795,0,1760572032,13328.510403100001,409.7045285999993,54110.75645568 2025-10-15,23:47:14.000,288,11055704,-795,0,1760572033,13328.618184059997,409.66223382000317,54110.58177768 2025-10-15,23:47:15.000,288,11055691,-795,0,1760572034,13328.658601919997,409.7045285999993,54110.52588072001 2025-10-15,23:47:16.000,288,11055730,-795,0,1760572035,13328.752910260002,409.76797077000083,54110.30229288 2025-10-15,23:47:17.000,288,11055701,-635,0,1760572036,13328.820273359997,409.83141294000234,54110.63767464 2025-10-15,23:47:18.000,288,11055722,-795,0,1760572037,13328.934790629988,409.8525603300004,54110.7983784 2025-10-15,23:47:19.000,288,11055711,-795,0,1760572038,13329.231188269994,409.8737077199985,54110.9730564 2025-10-15,23:47:20.000,288,11055680,-795,0,1760572039,13329.36591447,409.9653464100047,54110.95908216001 2025-10-15,23:47:21.000,288,11055700,-795,0,1760572040,13329.493904359995,409.9723955400041,54110.770429920005 2025-10-15,23:47:22.000,288,11055680,-795,0,1760572041,13329.54779484,409.99354293000215,54110.5188936 2025-10-15,23:47:23.000,288,11055719,-795,0,1760572042,13329.709466280001,410.0710833600024,54110.651648880004 2025-10-15,23:47:24.000,288,11055698,-795,0,1760572043,13329.797038309996,410.14157466000324,54110.658636 2025-10-15,23:47:25.000,288,11055725,-795,0,1760572044,13329.877874029997,410.24026248000155,54110.96606928 2025-10-15,23:47:26.000,288,11055715,-795,0,1760572045,13329.864401409992,410.268458999999,54110.91715944 2025-10-15,23:47:27.000,288,11055714,-795,0,1760572046,13329.938500819997,410.35304855999857,54110.91017232001 2025-10-15,23:47:28.000,288,11055670,-795,0,1760572047,13330.046281779993,410.4164907300001,54111.105811680005 2025-10-15,23:47:29.000,288,11055739,-795,0,1760572048,13330.019336539997,410.45173638000415,54111.00100488001 2025-10-15,23:47:30.000,288,11055710,-715,0,1760572049,13330.019336539997,410.55042420000245,54110.840301120006 2025-10-15,23:47:31.000,288,11055719,-795,0,1760572050,13329.972182370002,410.5927189799986,54110.80536552 2025-10-15,23:47:32.000,288,11055674,-795,0,1760572051,13329.911555580002,410.6632102799995,54110.73549432 2025-10-15,23:47:33.000,288,11055708,-795,0,1760572052,13329.871137720002,410.7689472300044,54111.09882456001 2025-10-15,23:47:34.000,288,11055714,-795,0,1760572053,13329.823983549992,410.84648766000464,54111.23856696 2025-10-15,23:47:35.000,288,11055735,-795,0,1760572054,13329.675784729996,410.8887824400008,54111.14074728 2025-10-15,23:47:36.000,288,11055718,-795,0,1760572055,13329.56800377,410.966322870001,54111.24555408001 2025-10-15,23:47:37.000,288,11055739,-795,0,1760572056,13329.50064066999,411.0015685199978,54110.91715944 2025-10-15,23:47:38.000,288,11055699,-795,0,1760572057,13329.37938708999,411.02976504000253,54110.89619808 2025-10-15,23:47:39.000,288,11055692,-795,0,1760572058,13329.30528768,411.04386330000125,54111.02895336001 2025-10-15,23:47:40.000,288,11055746,-795,0,1760572059,13329.136879929989,411.0650106899993,54110.95908216001 2025-10-15,23:47:41.000,288,11055744,-795,0,1760572060,13329.035835279989,411.0720598199987,54111.35036088 2025-10-15,23:47:42.000,288,11055726,-795,0,1760572061,13328.840482289997,411.0720598199987,54111.23856696 2025-10-15,23:47:43.000,288,11055703,-795,0,1760572062,13328.766382879992,411.0368141700019,54111.343373760006 2025-10-15,23:47:44.000,288,11055691,-795,0,1760572063,13328.665338229992,410.99451938999846,54111.44818056 2025-10-15,23:47:45.000,288,11055704,-795,0,1760572064,13328.544084649991,410.91697895999823,54111.07087608 2025-10-15,23:47:46.000,288,11055728,-795,0,1760572065,13328.3083138,410.84648766000464,54110.93113368001 2025-10-15,23:47:47.000,288,11055705,-795,0,1760572066,13328.18032390999,410.7759963600038,54110.91017232001 2025-10-15,23:47:48.000,288,11055680,-795,0,1760572067,13328.025388779999,410.73370158000034,54110.96606928 2025-10-15,23:47:49.000,288,11055684,-795,0,1760572068,13327.877189959989,410.7196033200016,54111.2874768 2025-10-15,23:47:50.000,288,11055724,-795,0,1760572069,13327.728991139993,410.6561611500001,54111.25952832 2025-10-15,23:47:51.000,288,11055684,-795,0,1760572070,13327.533638150002,410.6279646300027,54111.1127988 2025-10-15,23:47:52.000,288,11055703,-795,0,1760572071,13327.385439329992,410.63501376000204,54111.19664424001 2025-10-15,23:47:53.000,288,11055701,-795,0,1760572072,13327.291130990001,410.63501376000204,54111.00100488001 2025-10-15,23:47:54.000,288,11055704,-795,0,1760572073,13327.18335002999,410.69845593000355,54110.93113368001 2025-10-15,23:47:55.000,288,11055697,-795,0,1760572074,13327.04188751999,410.6914068000042,54110.93113368001 2025-10-15,23:47:56.000,288,11055717,-795,0,1760572075,13326.8263256,410.7900946200025,54110.70754584 2025-10-15,23:47:57.000,288,11055699,-795,0,1760572076,13326.792644049994,410.86058592000336,54110.9031852 2025-10-15,23:47:58.000,288,11055688,-795,0,1760572077,13326.684863089999,410.91697895999823,54110.938120800005 2025-10-15,23:47:59.000,288,11055699,-795,0,1760572078,13326.77917142999,411.0156667800038,54111.203631360004 2025-10-15,23:48:00.000,288,11055764,-795,0,1760572079,13326.711808329994,411.1002563400034,54111.18965712 2025-10-15,23:48:01.000,288,11055699,-795,0,1760572080,13326.691599399994,411.10730547000276,54110.75645568 2025-10-15,23:48:02.000,288,11055695,-795,0,1760572081,13326.644445229998,411.1777967700036,54110.71453296001 2025-10-15,23:48:03.000,288,11055680,-795,0,1760572082,13326.711808329994,411.2200915499998,54110.76344280001 2025-10-15,23:48:04.000,288,11055689,-795,0,1760572083,13326.711808329994,411.24123893999786,54110.70754584 2025-10-15,23:48:05.000,288,11055734,-795,0,1760572084,13326.718544639989,411.3328776300041,54110.889210960006 2025-10-15,23:48:06.000,288,11055718,-795,0,1760572085,13326.772435119994,411.3258285000047,54110.78440416 2025-10-15,23:48:07.000,288,11055729,-795,0,1760572086,13326.8263256,411.3469758900028,54110.92414656 2025-10-15,23:48:08.000,288,11055730,-795,0,1760572087,13326.94084286999,411.30468110999936,54111.0429276 2025-10-15,23:48:09.000,288,11055732,-795,0,1760572088,13326.994733349995,411.2623863300032,54110.77741704 2025-10-15,23:48:10.000,288,11055699,-795,0,1760572089,13327.02167858999,411.24123893999786,54110.7983784 2025-10-15,23:48:11.000,288,11055714,-795,0,1760572090,13327.055360139995,411.1496002499989,54110.59575192001 2025-10-15,23:48:12.000,288,11055673,-795,0,1760572091,13327.095777999995,411.09320721000404,54110.63068752 2025-10-15,23:48:13.000,288,11055730,-795,0,1760572092,13327.203558959991,411.1143546000021,54110.93113368001 2025-10-15,23:48:14.000,288,11055739,-795,0,1760572093,13327.176613719996,411.05796155999997,54110.868249600004 2025-10-15,23:48:15.000,288,11055720,-795,0,1760572094,13327.196822649996,411.05796155999997,54110.840301120006 2025-10-15,23:48:16.000,288,11055707,-795,0,1760572095,13327.19008634,411.02976504000253,54110.77741704 2025-10-15,23:48:17.000,288,11055754,-795,0,1760572096,13327.257449439996,410.95927374000166,54110.59575192001 2025-10-15,23:48:18.000,288,11055751,-795,0,1760572097,13327.25071313,410.91697895999823,54110.721520080006 2025-10-15,23:48:19.000,288,11055742,-795,0,1760572098,13327.16314109999,410.94517548000294,54110.46998376 2025-10-15,23:48:20.000,288,11055707,-795,0,1760572099,13327.223767889991,410.9733720000004,54110.553829200006 2025-10-15,23:48:21.000,288,11055705,-795,0,1760572100,13327.18335002999,411.0650106899993,54110.672610240006 2025-10-15,23:48:22.000,288,11055698,-795,0,1760572101,13327.136195859995,411.00861765000445,54110.672610240006 2025-10-15,23:48:23.000,288,11055681,-795,0,1760572102,13327.18335002999,411.1355019900002,54110.7983784 2025-10-15,23:48:24.000,288,11055686,-795,0,1760572103,13327.223767889991,411.15664937999827,54110.7983784 2025-10-15,23:48:25.000,288,11055686,-795,0,1760572104,13327.156404789996,411.184845900003,54110.42107392 2025-10-15,23:48:26.000,288,11055691,-795,0,1760572105,13327.12945955,411.2200915499998,54110.23242168 2025-10-15,23:48:27.000,288,11055717,-795,0,1760572106,13327.14966848,411.3258285000047,54110.23940880001 2025-10-15,23:48:28.000,288,11055653,-795,0,1760572107,13327.203558959991,411.3117302399987,54110.3442156 2025-10-15,23:48:29.000,288,11055743,-795,0,1760572108,13327.284394679991,411.4315654500024,54110.57479056001 2025-10-15,23:48:30.000,288,11055720,-795,0,1760572109,13327.324812539991,411.4315654500024,54110.63767464 2025-10-15,23:48:31.000,288,11055741,-795,0,1760572110,13327.277658369996,411.47386022999854,54110.483958000004 2025-10-15,23:48:32.000,288,11055705,-795,0,1760572111,13327.284394679991,411.4456637100011,54110.4490224 2025-10-15,23:48:33.000,288,11055677,-795,0,1760572112,13327.16314109999,411.4950076200039,54110.11364064 2025-10-15,23:48:34.000,288,11055728,-795,0,1760572113,13327.075569069995,411.6571376100037,54110.218447440006 2025-10-15,23:48:35.000,288,11055678,-795,0,1760572114,13327.0284149,411.86156237999967,54110.25338304 2025-10-15,23:48:36.000,288,11055687,-795,0,1760572115,13326.96105179999,411.9884467200027,54110.30928000001 2025-10-15,23:48:37.000,288,11055693,-795,0,1760572116,13326.94757918,412.0377906299982,54110.56081632 2025-10-15,23:48:38.000,288,11055753,-795,0,1760572117,13326.90042500999,412.07303628000227,54110.56780344 2025-10-15,23:48:39.000,288,11055695,-795,0,1760572118,13326.853270839994,412.10828192999907,54110.7285072 2025-10-15,23:48:40.000,288,11055763,-795,0,1760572119,13326.75896249999,412.087134540001,54110.75645568 2025-10-15,23:48:41.000,288,11055730,-795,0,1760572120,13326.563609509998,412.1223801899978,54110.5188936 2025-10-15,23:48:42.000,288,11055670,-795,0,1760572121,13326.469301169993,412.05893802000355,54110.483958000004 2025-10-15,23:48:43.000,288,11055719,-795,0,1760572122,13326.280684489997,412.1012327999997,54110.42107392 2025-10-15,23:48:44.000,288,11055701,-795,0,1760572123,13326.078595189996,412.1223801899978,54110.57479056001 2025-10-15,23:48:45.000,288,11055691,-795,0,1760572124,13325.836088029995,412.15762584000186,54110.504919360006 2025-10-15,23:48:46.000,288,11055747,-795,0,1760572125,13325.775461239995,412.1153310599984,54110.54684208001 2025-10-15,23:48:47.000,288,11055730,-795,0,1760572126,13325.62052610999,412.17877322999993,54110.66562312001 2025-10-15,23:48:48.000,288,11055752,-635,0,1760572127,13325.55989931999,412.1153310599984,54110.57479056001 2025-10-15,23:48:49.000,288,11055744,-795,0,1760572128,13325.458854669989,412.1505767100025,54110.39312544 2025-10-15,23:48:50.000,288,11055732,-795,0,1760572129,13325.310655849993,412.15762584000186,54110.40709968001 2025-10-15,23:48:51.000,288,11055727,-795,0,1760572130,13325.148984409992,412.2492645300008,54110.148576240004 2025-10-15,23:48:52.000,288,11055726,-795,0,1760572131,13325.196138580002,412.25631366000016,54110.54684208001 2025-10-15,23:48:53.000,288,11055701,-795,0,1760572132,13325.175929650002,412.27746104999824,54110.49793224001 2025-10-15,23:48:54.000,288,11055694,-795,0,1760572133,13325.169193339992,412.3127067000023,54110.45600952001 2025-10-15,23:48:55.000,288,11055702,-795,0,1760572134,13325.196138580002,412.3338540900004,54110.25338304 2025-10-15,23:48:56.000,288,11055722,-795,0,1760572135,13325.196138580002,412.2633627899995,54109.8201816 2025-10-15,23:48:57.000,288,11055700,-795,0,1760572136,13325.216347510002,412.27746104999824,54109.97389824001 2025-10-15,23:48:58.000,288,11055735,-795,0,1760572137,13325.276974300003,412.2845101800049,54109.99485960001 2025-10-15,23:48:59.000,288,11055664,-795,0,1760572138,13325.276974300003,412.40434539000125,54109.91800128 2025-10-15,23:49:00.000,288,11055747,-795,0,1760572139,13325.425173119998,412.5100823399989,54110.22543456 2025-10-15,23:49:01.000,288,11055687,-795,0,1760572140,13325.418436809989,412.5171314699983,54110.11364064 2025-10-15,23:49:02.000,288,11055712,-795,0,1760572141,13325.492536219994,412.5594262500017,54110.134602 2025-10-15,23:49:03.000,288,11055788,-795,0,1760572142,13325.62052610999,412.6228684200032,54110.21146032001 2025-10-15,23:49:04.000,288,11055659,-795,0,1760572143,13325.64747135,412.5735245100004,54109.813194480004 2025-10-15,23:49:05.000,288,11055718,-795,0,1760572144,13325.78219754999,412.6299175500026,54109.883065680006 2025-10-15,23:49:06.000,288,11055629,-795,0,1760572145,13325.72830707,412.63696668000193,54109.72934904 2025-10-15,23:49:07.000,288,11055659,-795,0,1760572146,13325.82935172,412.6440158100013,54109.72934904 2025-10-15,23:49:08.000,288,11055717,-795,0,1760572147,13325.937132679996,412.65811407,54110.09267928001 2025-10-15,23:49:09.000,288,11055731,-795,0,1760572148,13326.017968399996,412.6933597200041,54110.099666400005 2025-10-15,23:49:10.000,288,11055706,-795,0,1760572149,13326.03144102,412.6792614599981,54110.12062776001 2025-10-15,23:49:11.000,288,11055690,-795,0,1760572150,13325.977550539996,412.6299175500026,54110.03678232 2025-10-15,23:49:12.000,288,11055729,-795,0,1760572151,13326.038177329996,412.61581929000386,54109.74332328 2025-10-15,23:49:13.000,288,11055729,-795,0,1760572152,13326.139221979996,412.5805736399998,54109.85511720001 2025-10-15,23:49:14.000,288,11055668,-795,0,1760572153,13326.193112460001,412.545327990003,54109.90402704001 2025-10-15,23:49:15.000,288,11055698,-795,0,1760572154,13326.159430909996,412.4959840800002,54109.98787248 2025-10-15,23:49:16.000,288,11055738,-795,0,1760572155,13326.078595189996,412.4466401700047,54110.029795200004 2025-10-15,23:49:17.000,288,11055761,-795,0,1760572156,13326.125749359991,412.3620506099978,54110.07870504 2025-10-15,23:49:18.000,288,11055742,-795,0,1760572157,13326.172903530001,412.29155931000423,54110.09267928001 2025-10-15,23:49:19.000,288,11055684,-795,0,1760572158,13326.280684489997,412.22106801000336,54109.98787248 2025-10-15,23:49:20.000,288,11055678,-795,0,1760572159,13326.240266629997,412.1364784500038,54109.70140056 2025-10-15,23:49:21.000,288,11055744,-795,0,1760572160,13326.348047589992,412.10828192999907,54109.79922024 2025-10-15,23:49:22.000,288,11055727,-795,0,1760572161,13326.469301169993,412.04483976000483,54109.85511720001 2025-10-15,23:49:23.000,288,11055745,-795,0,1760572162,13326.523191649998,412.03074149999884,54110.134602 2025-10-15,23:49:24.000,288,11055726,-795,0,1760572163,13326.597291059988,412.0025449800014,54110.2044732 2025-10-15,23:49:25.000,288,11055722,-795,0,1760572164,13326.664654159998,412.0236923699995,54110.2044732 2025-10-15,23:49:26.000,288,11055719,-795,0,1760572165,13326.705072019999,411.9672993300046,54110.05774368 2025-10-15,23:49:27.000,288,11055709,-795,0,1760572166,13326.752226189994,411.9672993300046,54109.8900528 2025-10-15,23:49:28.000,288,11055732,-795,0,1760572167,13326.88021607999,411.9532010699986,54109.931975520005 2025-10-15,23:49:29.000,288,11055752,-795,0,1760572168,13326.92737025,411.9672993300046,54109.980885360004 2025-10-15,23:49:30.000,288,11055700,-795,0,1760572169,13326.92737025,411.9813975900033,54109.931975520005 2025-10-15,23:49:31.000,288,11055691,-795,0,1760572170,13326.90042500999,412.0377906299982,54110.12062776001 2025-10-15,23:49:32.000,288,11055705,-795,0,1760572171,13326.92063393999,412.0236923699995,54110.134602 2025-10-15,23:49:33.000,288,11055723,-795,0,1760572172,13326.88021607999,412.07303628000227,54110.22543456 2025-10-15,23:49:34.000,288,11055761,-795,0,1760572173,13326.86000714999,412.0518888900042,54110.23940880001 2025-10-15,23:49:35.000,288,11055767,-795,0,1760572174,13326.75896249999,412.09418367000035,54109.813194480004 2025-10-15,23:49:36.000,288,11055732,-795,0,1760572175,13326.738753569989,412.07303628000227,54109.666464960006 2025-10-15,23:49:37.000,288,11055739,-795,0,1760572176,13326.678126779989,412.1294293200044,54109.85511720001 2025-10-15,23:49:38.000,288,11055719,-795,0,1760572177,13326.657917849989,412.1717241000006,54109.931975520005 2025-10-15,23:49:39.000,288,11055710,-795,0,1760572178,13326.543400579998,412.199920619998,54110.197486080004 2025-10-15,23:49:40.000,288,11055680,-795,0,1760572179,13326.449092239993,412.22106801000336,54110.19049896001 2025-10-15,23:49:41.000,288,11055729,-795,0,1760572180,13326.341311279997,412.2633627899995,54110.05774368 2025-10-15,23:49:42.000,288,11055736,-795,0,1760572181,13326.186376149992,412.30565757000295,54109.959924 2025-10-15,23:49:43.000,288,11055705,-795,0,1760572182,13326.179639839997,412.35500147999846,54109.77127176 2025-10-15,23:49:44.000,288,11055710,-795,0,1760572183,13326.098804119996,412.40434539000125,54109.70838768001 2025-10-15,23:49:45.000,288,11055693,-795,0,1760572184,13325.977550539996,412.4959840800002,54109.70838768001 2025-10-15,23:49:46.000,288,11055668,-795,0,1760572185,13325.84282433999,412.53122973000427,54109.547683920006 2025-10-15,23:49:47.000,288,11055723,-795,0,1760572186,13325.836088029995,412.65106494000065,54109.92498840001 2025-10-15,23:49:48.000,288,11055647,-795,0,1760572187,13325.82261540999,412.65811407,54109.8900528 2025-10-15,23:49:49.000,288,11055686,-795,0,1760572188,13325.775461239995,412.6792614599981,54109.91800128 2025-10-15,23:49:50.000,288,11055720,-795,0,1760572189,13325.76198861999,412.6792614599981,54109.92498840001 2025-10-15,23:49:51.000,288,11055704,-795,0,1760572190,13325.694625519995,412.70040885000344,54109.477812720004 2025-10-15,23:49:52.000,288,11055728,-795,0,1760572191,13325.72830707,412.6933597200041,54109.51973544001 2025-10-15,23:49:53.000,288,11055724,-795,0,1760572192,13325.748516,412.6933597200041,54109.5756324 2025-10-15,23:49:54.000,288,11055696,-795,0,1760572193,13325.815879099995,412.6933597200041,54109.666464960006 2025-10-15,23:49:55.000,288,11055701,-795,0,1760572194,13325.78219754999,412.7074579800028,54109.74332328 2025-10-15,23:49:56.000,288,11055685,-795,0,1760572195,13325.76872493,412.61581929000386,54109.60358088 2025-10-15,23:49:57.000,288,11055689,-795,0,1760572196,13325.735043379995,412.5171314699983,54109.5057612 2025-10-15,23:49:58.000,288,11055692,-795,0,1760572197,13325.674416589995,412.41844365,54109.32409608001 2025-10-15,23:49:59.000,288,11055703,-795,0,1760572198,13325.74177968999,412.3620506099978,54109.35204456001 2025-10-15,23:50:00.000,288,11055679,-795,0,1760572199,13325.80240647999,412.30565757000295,54109.39396728 2025-10-15,23:50:01.000,288,11055705,-795,0,1760572200,13325.76872493,412.2633627899995,54109.40794152 2025-10-15,23:50:02.000,288,11055640,-795,0,1760572201,13325.82935172,412.199920619998,54109.73633616001 2025-10-15,23:50:03.000,288,11055672,-795,0,1760572202,13325.88997851,412.1223801899978,54109.77127176 2025-10-15,23:50:04.000,288,11055721,-795,0,1760572203,13325.93039637,412.00959411000076,54109.77127176 2025-10-15,23:50:05.000,288,11055758,-795,0,1760572204,13325.957341609996,411.94615193999925,54109.77127176 2025-10-15,23:50:06.000,288,11055745,-795,0,1760572205,13326.01123209,411.79812020999816,54109.359031680004 2025-10-15,23:50:07.000,288,11055720,-795,0,1760572206,13326.058386259996,411.8192676000035,54109.44986424001 2025-10-15,23:50:08.000,288,11055673,-795,0,1760572207,13326.213321390002,411.72057977999793,54109.56165816 2025-10-15,23:50:09.000,288,11055716,-795,0,1760572208,13326.226794009992,411.69943238999986,54109.477812720004 2025-10-15,23:50:10.000,288,11055676,-795,0,1760572209,13326.327838659992,411.6923832600005,54109.862104320004 2025-10-15,23:50:11.000,288,11055698,-795,0,1760572210,13326.435619620002,411.6571376100037,54109.87607856001 2025-10-15,23:50:12.000,288,11055689,-715,0,1760572211,13326.455828550002,411.62189195999963,54109.75729752001 2025-10-15,23:50:13.000,288,11055692,-795,0,1760572212,13326.502982719998,411.65008848000434,54109.715374800006 2025-10-15,23:50:14.000,288,11055683,-795,0,1760572213,13326.678126779989,411.6077937000009,54109.547683920006 2025-10-15,23:50:15.000,288,11055709,-795,0,1760572214,13326.77917142999,411.6430393499977,54109.596593760005 2025-10-15,23:50:16.000,288,11055721,-795,0,1760572215,13326.84653453,411.6430393499977,54109.331083200006 2025-10-15,23:50:17.000,288,11055674,-795,0,1760572216,13326.96778811,411.6712358700024,54109.58261952 2025-10-15,23:50:18.000,288,11055692,-795,0,1760572217,13327.136195859995,411.7417271700033,54109.959924 2025-10-15,23:50:19.000,288,11055721,-795,0,1760572218,13327.156404789996,411.78402194999944,54109.91101416 2025-10-15,23:50:20.000,288,11055717,-795,0,1760572219,13327.284394679991,411.81221847000415,54109.8900528 2025-10-15,23:50:21.000,288,11055729,-795,0,1760572220,13327.264185749991,411.9391028099999,54109.694413440004 2025-10-15,23:50:22.000,288,11055699,-795,0,1760572221,13327.419120879997,411.91090629000246,54109.46383848 2025-10-15,23:50:23.000,288,11055695,-795,0,1760572222,13327.587528629992,412.00959411000076,54109.5756324 2025-10-15,23:50:24.000,288,11055702,-795,0,1760572223,13327.641419109998,412.05893802000355,54109.645503600004 2025-10-15,23:50:25.000,288,11055678,-795,0,1760572224,13327.627946489993,412.10828192999907,54109.73633616001 2025-10-15,23:50:26.000,288,11055745,-795,0,1760572225,13327.601001249997,412.22106801000336,54109.764284640005 2025-10-15,23:50:27.000,288,11055701,-755,0,1760572226,13327.641419109998,412.2704119199989,54109.79922024 2025-10-15,23:50:28.000,288,11055644,-795,0,1760572227,13327.749200069993,412.29155931000423,54109.92498840001 2025-10-15,23:50:29.000,288,11055713,-795,0,1760572228,13327.803090549998,412.3479523499991,54109.84813008 2025-10-15,23:50:30.000,288,11055760,-795,0,1760572229,13327.809826859993,412.34090321999975,54109.645503600004 2025-10-15,23:50:31.000,288,11055708,-795,0,1760572230,13327.749200069993,412.3620506099978,54109.645503600004 2025-10-15,23:50:32.000,288,11055730,-795,0,1760572231,13327.769408999993,412.326804960001,54109.67345208 2025-10-15,23:50:33.000,288,11055738,-795,0,1760572232,13327.762672689998,412.3761488700038,54110.00883384 2025-10-15,23:50:34.000,288,11055717,-795,0,1760572233,13327.688573279993,412.3620506099978,54110.05774368 2025-10-15,23:50:35.000,288,11055709,-795,0,1760572234,13327.621210179997,412.34090321999975,54110.0647308 2025-10-15,23:50:36.000,288,11055727,-795,0,1760572235,13327.473011360002,412.2704119199989,54110.0647308 2025-10-15,23:50:37.000,288,11055725,-795,0,1760572236,13327.459538739997,412.22106801000336,54109.68742632001 2025-10-15,23:50:38.000,288,11055717,-795,0,1760572237,13327.419120879997,412.08008541000163,54109.56864528001 2025-10-15,23:50:39.000,288,11055728,-795,0,1760572238,13327.432593500002,412.05893802000355,54109.79223312 2025-10-15,23:50:40.000,288,11055707,-795,0,1760572239,13327.452802430002,411.9813975900033,54109.77825888 2025-10-15,23:50:41.000,288,11055684,-795,0,1760572240,13327.392175640001,411.9672993300046,54110.029795200004 2025-10-15,23:50:42.000,288,11055718,-795,0,1760572241,13327.338285159996,411.88270976999775,54109.980885360004 2025-10-15,23:50:43.000,288,11055703,-795,0,1760572242,13327.371966710001,411.84746412000095,54110.09267928001 2025-10-15,23:50:44.000,288,11055721,-795,0,1760572243,13327.459538739997,411.78402194999944,54110.11364064 2025-10-15,23:50:45.000,288,11055731,-795,0,1760572244,13327.432593500002,411.755825430002,54109.80620736001 2025-10-15,23:50:46.000,288,11055724,-795,0,1760572245,13327.432593500002,411.6782850000018,54109.70838768001 2025-10-15,23:50:47.000,288,11055722,-795,0,1760572246,13327.499956599997,411.69943238999986,54109.67345208 2025-10-15,23:50:48.000,288,11055759,-795,0,1760572247,13327.648155419993,411.66418674000306,54109.883065680006 2025-10-15,23:50:49.000,288,11055723,-795,0,1760572248,13327.634682800002,411.68533413000114,54110.029795200004 2025-10-15,23:50:50.000,288,11055746,-795,0,1760572249,13327.776145309988,411.6923832600005,54110.14158912001 2025-10-15,23:50:51.000,288,11055713,-795,0,1760572250,13327.769408999993,411.6571376100037,54110.029795200004 2025-10-15,23:50:52.000,288,11055717,-795,0,1760572251,13327.883926269998,411.61484283000027,54110.11364064 2025-10-15,23:50:53.000,288,11055747,-795,0,1760572252,13327.917607819989,411.55140065999876,54109.80620736001 2025-10-15,23:50:54.000,288,11055745,-795,0,1760572253,13327.924344129999,411.5302532700007,54109.813194480004 2025-10-15,23:50:55.000,288,11055761,-795,0,1760572254,13327.843508409998,411.61484283000027,54109.72934904 2025-10-15,23:50:56.000,288,11055714,-795,0,1760572255,13327.897398889989,411.66418674000306,54109.60358088 2025-10-15,23:50:57.000,288,11055773,-795,0,1760572256,13327.944553059999,411.69943238999986,54110.12761488 2025-10-15,23:50:58.000,288,11055756,-795,0,1760572257,13328.03886139999,411.7135306499986,54110.28133152 2025-10-15,23:50:59.000,288,11055707,-795,0,1760572258,13327.951289369994,411.68533413000114,54110.30229288 2025-10-15,23:51:00.000,288,11055727,-635,0,1760572259,13327.971498299994,411.6923832600005,54110.267357280005 2025-10-15,23:51:01.000,288,11055737,-795,0,1760572260,13327.856981029989,411.6430393499977,54109.78524600001 2025-10-15,23:51:02.000,288,11055738,-795,0,1760572261,13327.890662579994,411.66418674000306,54109.94594976 2025-10-15,23:51:03.000,288,11055692,-795,0,1760572262,13327.856981029989,411.6712358700024,54109.980885360004 2025-10-15,23:51:04.000,288,11055711,-795,0,1760572263,13327.890662579994,411.65008848000434,54110.134602 2025-10-15,23:51:05.000,288,11055747,-795,0,1760572264,13327.809826859993,411.66418674000306,54110.35120272 2025-10-15,23:51:06.000,288,11055724,-795,0,1760572265,13327.728991139993,411.6430393499977,54110.11364064 2025-10-15,23:51:07.000,288,11055697,-795,0,1760572266,13327.776145309988,411.6782850000018,54110.16255048001 2025-10-15,23:51:08.000,288,11055691,-795,0,1760572267,13327.809826859993,411.62189195999963,54110.12761488 2025-10-15,23:51:09.000,288,11055707,-755,0,1760572268,13327.823299479998,411.5725480500041,54109.97389824001 2025-10-15,23:51:10.000,288,11055721,-795,0,1760572269,13327.877189959989,411.5584497899981,54109.94594976 2025-10-15,23:51:11.000,288,11055738,-795,0,1760572270,13327.856981029989,411.5725480500041,54109.91800128 2025-10-15,23:51:12.000,288,11055709,-795,0,1760572271,13327.904135199999,411.50205675000325,54110.07870504 2025-10-15,23:51:13.000,288,11055747,-795,0,1760572272,13328.01865246999,411.5232041400013,54110.30928000001 2025-10-15,23:51:14.000,288,11055680,-795,0,1760572273,13328.12643343,411.4456637100011,54110.33024136001 2025-10-15,23:51:15.000,288,11055706,-795,0,1760572274,13328.13990604999,411.4315654500024,54110.23242168 2025-10-15,23:51:16.000,288,11055742,-795,0,1760572275,13328.112960809995,411.3963197999983,54109.97389824001 2025-10-15,23:51:17.000,288,11055729,-795,0,1760572276,13328.254423319995,411.3610741500015,54109.862104320004 2025-10-15,23:51:18.000,288,11055742,-795,0,1760572277,13328.3083138,411.33992676000344,54109.8900528 2025-10-15,23:51:19.000,288,11055706,-755,0,1760572278,13328.443039999991,411.3610741500015,54110.01582096 2025-10-15,23:51:20.000,288,11055710,-795,0,1760572279,13328.523875719991,411.33992676000344,54110.35818984001 2025-10-15,23:51:21.000,288,11055723,-795,0,1760572280,13328.544084649991,411.40336892999767,54110.316267120004 2025-10-15,23:51:22.000,288,11055679,-795,0,1760572281,13328.46998524,411.424516320003,54110.2044732 2025-10-15,23:51:23.000,288,11055712,-795,0,1760572282,13328.638392989997,411.38927066999895,54110.337228480006 2025-10-15,23:51:24.000,288,11055768,-795,0,1760572283,13328.692283470002,411.37517241000023,54110.07870504 2025-10-15,23:51:25.000,288,11055735,-795,0,1760572284,13328.732701330002,411.3963197999983,54110.23940880001 2025-10-15,23:51:26.000,288,11055718,-795,0,1760572285,13328.699019779997,411.4104180600043,54110.09267928001 2025-10-15,23:51:27.000,288,11055749,-795,0,1760572286,13328.712492400002,411.45271284000046,54110.07870504 2025-10-15,23:51:28.000,288,11055715,-795,0,1760572287,13328.806800739992,411.4950076200039,54110.61671328 2025-10-15,23:51:29.000,288,11055726,-795,0,1760572288,13328.773119190002,411.5302532700007,54110.63068752 2025-10-15,23:51:30.000,288,11055723,-795,0,1760572289,13328.746173949992,411.53730240000004,54110.5887648 2025-10-15,23:51:31.000,288,11055733,-795,0,1760572290,13328.651865610002,411.5584497899981,54110.42806104001 2025-10-15,23:51:32.000,288,11055732,-795,0,1760572291,13328.651865610002,411.5443515299994,54110.22543456 2025-10-15,23:51:33.000,288,11055734,-795,0,1760572292,13328.604711439992,411.5443515299994,54110.37915120001 2025-10-15,23:51:34.000,288,11055772,-795,0,1760572293,13328.550820960001,411.5091058800026,54110.316267120004 2025-10-15,23:51:35.000,288,11055752,-795,0,1760572294,13328.49019417,411.4668110999992,54110.28133152 2025-10-15,23:51:36.000,288,11055769,-795,0,1760572295,13328.422831069991,411.4950076200039,54110.46299664 2025-10-15,23:51:37.000,288,11055745,-795,0,1760572296,13328.416094759996,411.4809093599979,54110.56780344 2025-10-15,23:51:38.000,288,11055695,-675,0,1760572297,13328.436303689996,411.47386022999854,54110.672610240006 2025-10-15,23:51:39.000,288,11055677,-795,0,1760572298,13328.335259039995,411.41746719000366,54110.57479056001 2025-10-15,23:51:40.000,288,11055769,-795,0,1760572299,13328.32178641999,411.3328776300041,54110.30229288 2025-10-15,23:51:41.000,288,11055741,-795,0,1760572300,13328.24095069999,411.3258285000047,54110.22543456 2025-10-15,23:51:42.000,288,11055768,-795,0,1760572301,13328.214005459995,411.2623863300032,54110.148576240004 2025-10-15,23:51:43.000,288,11055716,-795,0,1760572302,13328.28136855999,411.24123893999786,54110.42806104001 2025-10-15,23:51:44.000,288,11055746,-795,0,1760572303,13328.26115962999,411.25533720000385,54110.56780344 2025-10-15,23:51:45.000,288,11055756,-795,0,1760572304,13328.20053283999,411.184845900003,54110.532867840004 2025-10-15,23:51:46.000,288,11055772,-795,0,1760572305,13328.13990604999,411.1214037300015,54110.18351184 2025-10-15,23:51:47.000,288,11055708,-795,0,1760572306,13328.08601557,411.07910894999804,54110.12761488 2025-10-15,23:51:48.000,288,11055721,-795,0,1760572307,13328.11969711999,411.02271591000317,54109.980885360004 2025-10-15,23:51:49.000,288,11055753,-795,0,1760572308,13328.09948818999,411.00861765000445,54110.0647308 2025-10-15,23:51:50.000,288,11055712,-795,0,1760572309,13328.1062245,410.89583157000015,54110.02280808001 2025-10-15,23:51:51.000,288,11055720,-795,0,1760572310,13328.12643343,410.8253402699993,54110.14158912001 2025-10-15,23:51:52.000,288,11055711,-795,0,1760572311,13328.193796529995,410.7196033200016,54110.148576240004 2025-10-15,23:51:53.000,288,11055705,-795,0,1760572312,13328.36220427999,410.7055050600029,54110.218447440006 2025-10-15,23:51:54.000,288,11055694,-795,0,1760572313,13328.456512619996,410.83238939999865,54110.07171792001 2025-10-15,23:51:55.000,288,11055697,-795,0,1760572314,13328.32178641999,410.9874702599991,54109.70140056 2025-10-15,23:51:56.000,288,11055720,-795,0,1760572315,13328.052334019994,411.02976504000253,54109.65947784001 2025-10-15,23:51:57.000,288,11055706,-795,0,1760572316,13327.958025679989,410.9310772200042,54109.596593760005 2025-10-15,23:51:58.000,288,11055732,-795,0,1760572317,13327.904135199999,410.8253402699993,54109.77825888 2025-10-15,23:51:59.000,288,11055718,-795,0,1760572318,13327.97823460999,410.7618980999978,54110.197486080004 2025-10-15,23:52:00.000,288,11055739,-795,0,1760572319,13328.04559771,410.7618980999978,54110.17652472 2025-10-15,23:52:01.000,288,11055715,-795,0,1760572320,13328.025388779999,410.6773085399982,54110.16255048001 2025-10-15,23:52:02.000,288,11055711,-795,0,1760572321,13328.032125089994,410.6561611500001,54110.050756560006 2025-10-15,23:52:03.000,288,11055693,-795,0,1760572322,13328.1062245,410.5927189799986,54109.813194480004 2025-10-15,23:52:04.000,288,11055704,-795,0,1760572323,13328.112960809995,410.6068172400046,54109.8201816 2025-10-15,23:52:05.000,288,11055725,-795,0,1760572324,13328.14664236,410.6420628900014,54109.813194480004 2025-10-15,23:52:06.000,288,11055724,-795,0,1760572325,13328.08601557,410.6420628900014,54109.8201816 2025-10-15,23:52:07.000,288,11055746,-795,0,1760572326,13328.16685129,410.64911202000076,54110.09267928001 2025-10-15,23:52:08.000,288,11055734,-795,0,1760572327,13328.193796529995,410.6773085399982,54110.23242168 2025-10-15,23:52:09.000,288,11055723,-795,0,1760572328,13328.214005459995,410.67025940999883,54110.24639592 2025-10-15,23:52:10.000,288,11055685,-795,0,1760572329,13328.20726915,410.67025940999883,54110.169537600006 2025-10-15,23:52:11.000,288,11055705,-795,0,1760572330,13328.12643343,410.6561611500001,54109.715374800006 2025-10-15,23:52:12.000,288,11055670,-795,0,1760572331,13328.214005459995,410.6773085399982,54109.8201816 2025-10-15,23:52:13.000,288,11055754,-795,0,1760572332,13328.18032390999,410.6914068000042,54109.883065680006 2025-10-15,23:52:14.000,288,11055726,-795,0,1760572333,13328.14664236,410.68435767000483,54109.98787248 2025-10-15,23:52:15.000,288,11055755,-795,0,1760572334,13328.07927925999,410.74779983999906,54110.09267928001 2025-10-15,23:52:16.000,288,11055760,-795,0,1760572335,13328.05907032999,410.7407507099997,54110.050756560006 2025-10-15,23:52:17.000,288,11055771,-795,0,1760572336,13328.133169739995,410.71255419000227,54110.2044732 2025-10-15,23:52:18.000,288,11055662,-795,0,1760572337,13328.173587599995,410.7196033200016,54110.07171792001 2025-10-15,23:52:19.000,288,11055747,-795,0,1760572338,13328.05907032999,410.6914068000042,54109.883065680006 2025-10-15,23:52:20.000,288,11055753,-795,0,1760572339,13328.03886139999,410.6773085399982,54109.87607856001 2025-10-15,23:52:21.000,288,11055687,-795,0,1760572340,13327.984970919999,410.6914068000042,54109.77127176 2025-10-15,23:52:22.000,288,11055734,-795,0,1760572341,13327.958025679989,410.68435767000483,54110.09267928001 2025-10-15,23:52:23.000,288,11055743,-795,0,1760572342,13327.931080439994,410.6561611500001,54109.95293688001 2025-10-15,23:52:24.000,288,11055724,-795,0,1760572343,13327.971498299994,410.6773085399982,54110.23940880001 2025-10-15,23:52:25.000,288,11055748,-795,0,1760572344,13327.910871509994,410.6561611500001,54110.23940880001 2025-10-15,23:52:26.000,288,11055727,-795,0,1760572345,13327.789617929993,410.6068172400046,54109.6804392 2025-10-15,23:52:27.000,288,11055726,-795,0,1760572346,13327.755936379988,410.58566984999925,54109.70140056 2025-10-15,23:52:28.000,288,11055713,-795,0,1760572347,13327.796354239988,410.61386637000396,54109.74332328 2025-10-15,23:52:29.000,288,11055746,-795,0,1760572348,13327.702045899998,410.58566984999925,54109.70140056 2025-10-15,23:52:30.000,288,11055752,-795,0,1760572349,13327.762672689998,410.61386637000396,54110.10665352 2025-10-15,23:52:31.000,288,11055731,-795,0,1760572350,13327.769408999993,410.6209155000033,54110.04376944001 2025-10-15,23:52:32.000,288,11055706,-795,0,1760572351,13327.755936379988,410.63501376000204,54110.01582096 2025-10-15,23:52:33.000,288,11055739,-795,0,1760572352,13327.843508409998,410.64911202000076,54110.12062776001 2025-10-15,23:52:34.000,288,11055717,-795,0,1760572353,13327.863717339998,410.67025940999883,54109.75729752001 2025-10-15,23:52:35.000,288,11055683,-795,0,1760572354,13327.803090549998,410.6914068000042,54109.63152936 2025-10-15,23:52:36.000,288,11055705,-795,0,1760572355,13327.796354239988,410.69845593000355,54109.526722560004 2025-10-15,23:52:37.000,288,11055699,-795,0,1760572356,13327.823299479998,410.73370158000034,54109.51274832 2025-10-15,23:52:38.000,288,11055756,-795,0,1760572357,13327.796354239988,410.74779983999906,54109.834155840006 2025-10-15,23:52:39.000,288,11055735,-755,0,1760572358,13327.863717339998,410.7759963600038,54109.931975520005 2025-10-15,23:52:40.000,288,11055737,-795,0,1760572359,13327.870453649994,410.78304549000313,54109.931975520005 2025-10-15,23:52:41.000,288,11055750,-795,0,1760572360,13327.843508409998,410.8253402699993,54109.91800128 2025-10-15,23:52:42.000,288,11055703,-795,0,1760572361,13327.863717339998,410.8182911399999,54109.56165816 2025-10-15,23:52:43.000,288,11055687,-795,0,1760572362,13327.856981029989,410.88173331000144,54109.49178696001 2025-10-15,23:52:44.000,288,11055705,-795,0,1760572363,13327.850244719993,410.86058592000336,54109.53370968 2025-10-15,23:52:45.000,288,11055705,-795,0,1760572364,13327.910871509994,410.91697895999823,54109.63851648001 2025-10-15,23:52:46.000,288,11055771,-795,0,1760572365,13327.823299479998,411.0156667800038,54109.764284640005 2025-10-15,23:52:47.000,288,11055726,-795,0,1760572366,13327.870453649994,411.0015685199978,54109.813194480004 2025-10-15,23:52:48.000,288,11055761,-795,0,1760572367,13327.931080439994,410.99451938999846,54109.8900528 2025-10-15,23:52:49.000,288,11055769,-795,0,1760572368,13327.931080439994,411.02976504000253,54109.74332328 2025-10-15,23:52:50.000,288,11055630,-795,0,1760572369,13327.897398889989,411.0368141700019,54109.56165816 2025-10-15,23:52:51.000,288,11055704,-795,0,1760572370,13327.836772099989,411.04386330000125,54109.37300592001 2025-10-15,23:52:52.000,288,11055659,-795,0,1760572371,13327.870453649994,411.02976504000253,54109.498774080006 2025-10-15,23:52:53.000,288,11055751,-795,0,1760572372,13327.897398889989,411.05796155999997,54109.82716872001 2025-10-15,23:52:54.000,288,11055751,-795,0,1760572373,13327.890662579994,410.99451938999846,54109.82716872001 2025-10-15,23:52:55.000,288,11055713,-795,0,1760572374,13327.836772099989,410.95927374000166,54109.79922024 2025-10-15,23:52:56.000,288,11055706,-795,0,1760572375,13327.816563169989,410.9099298299989,54109.65947784001 2025-10-15,23:52:57.000,288,11055779,-795,0,1760572376,13327.850244719993,410.84648766000464,54109.49178696001 2025-10-15,23:52:58.000,288,11055712,-795,0,1760572377,13327.924344129999,410.8041928800012,54109.58960664001 2025-10-15,23:52:59.000,288,11055747,-795,0,1760572378,13327.856981029989,410.73370158000034,54109.40794152 2025-10-15,23:53:00.000,288,11055726,-795,0,1760572379,13327.984970919999,410.68435767000483,54109.55467104 2025-10-15,23:53:01.000,288,11055689,-795,0,1760572380,13327.870453649994,410.74779983999906,54109.645503600004 2025-10-15,23:53:02.000,288,11055779,-795,0,1760572381,13327.856981029989,410.726652450001,54109.715374800006 2025-10-15,23:53:03.000,288,11055704,-795,0,1760572382,13327.971498299994,410.7618980999978,54109.86909144 2025-10-15,23:53:04.000,288,11055714,-795,0,1760572383,13327.964761989999,410.7759963600038,54109.78524600001 2025-10-15,23:53:05.000,288,11055716,-795,0,1760572384,13328.011916159994,410.8041928800012,54109.498774080006 2025-10-15,23:53:06.000,288,11055725,-795,0,1760572385,13327.991707229994,410.78304549000313,54109.18435368001 2025-10-15,23:53:07.000,288,11055662,-795,0,1760572386,13327.984970919999,410.8887824400008,54109.35204456001 2025-10-15,23:53:08.000,288,11055725,-795,0,1760572387,13328.092751879994,410.89583157000015,54109.43589 2025-10-15,23:53:09.000,288,11055790,-795,0,1760572388,13328.20726915,411.02271591000317,54109.7503104 2025-10-15,23:53:10.000,288,11055701,-795,0,1760572389,13328.254423319995,411.0015685199978,54109.77825888 2025-10-15,23:53:11.000,288,11055729,-795,0,1760572390,13328.26115962999,411.04386330000125,54109.645503600004 2025-10-15,23:53:12.000,288,11055693,-795,0,1760572391,13328.294841179995,410.9874702599991,54109.694413440004 2025-10-15,23:53:13.000,288,11055767,-795,0,1760572392,13328.315050109995,410.98042112999974,54109.56165816 2025-10-15,23:53:14.000,288,11055700,-795,0,1760572393,13328.32852273,410.9874702599991,54109.44986424001 2025-10-15,23:53:15.000,288,11055635,-795,0,1760572394,13328.274632249995,411.07910894999804,54109.28217336001 2025-10-15,23:53:16.000,288,11055730,-795,0,1760572395,13328.3083138,411.07910894999804,54109.37300592001 2025-10-15,23:53:17.000,288,11055730,-795,0,1760572396,13328.36894059,411.0861580800047,54109.63152936 2025-10-15,23:53:18.000,288,11055742,-795,0,1760572397,13328.40935845,411.0156667800038,54109.65249072 2025-10-15,23:53:19.000,288,11055673,-795,0,1760572398,13328.503666789991,411.05796155999997,54109.78524600001 2025-10-15,23:53:20.000,288,11055723,-795,0,1760572399,13328.544084649991,411.0368141700019,54109.85511720001 2025-10-15,23:53:21.000,288,11055762,-795,0,1760572400,13328.584502509992,411.0368141700019,54109.62454224 2025-10-15,23:53:22.000,288,11055691,-795,0,1760572401,13328.537348339996,411.0015685199978,54109.45685136 2025-10-15,23:53:23.000,288,11055739,-795,0,1760572402,13328.564293579991,411.0015685199978,54109.47082560001 2025-10-15,23:53:24.000,288,11055697,-795,0,1760572403,13328.476721549996,411.1143546000021,54109.34505744 2025-10-15,23:53:25.000,288,11055728,-795,0,1760572404,13328.544084649991,411.1002563400034,54109.61755512001 2025-10-15,23:53:26.000,288,11055730,-795,0,1760572405,13328.530612030001,411.15664937999827,54109.7503104 2025-10-15,23:53:27.000,288,11055738,-795,0,1760572406,13328.631656680001,411.1636985100049,54109.77127176 2025-10-15,23:53:28.000,288,11055787,-795,0,1760572407,13328.732701330002,411.17074764000427,54109.91800128 2025-10-15,23:53:29.000,288,11055743,-795,0,1760572408,13328.685547159992,411.2130424200004,54109.79223312 2025-10-15,23:53:30.000,288,11055718,-795,0,1760572409,13328.672074540002,411.22714067999914,54109.6804392 2025-10-15,23:53:31.000,288,11055733,-795,0,1760572410,13328.571029890001,411.3258285000047,54109.526722560004 2025-10-15,23:53:32.000,288,11055711,-795,0,1760572411,13328.618184059997,411.30468110999936,54109.55467104 2025-10-15,23:53:33.000,288,11055761,-795,0,1760572412,13328.591238820001,411.3469758900028,54109.82716872001 2025-10-15,23:53:34.000,288,11055729,-795,0,1760572413,13328.618184059997,411.3117302399987,54109.959924 2025-10-15,23:53:35.000,288,11055752,-795,0,1760572414,13328.523875719991,411.3187793699981,54109.87607856001 2025-10-15,23:53:36.000,288,11055773,-795,0,1760572415,13328.537348339996,411.3187793699981,54109.73633616001 2025-10-15,23:53:37.000,288,11055712,-795,0,1760572416,13328.550820960001,411.2623863300032,54109.75729752001 2025-10-15,23:53:38.000,288,11055739,-795,0,1760572417,13328.611447750001,411.2482880700045,54109.70838768001 2025-10-15,23:53:39.000,288,11055701,-795,0,1760572418,13328.503666789991,411.2341898099985,54109.645503600004 2025-10-15,23:53:40.000,288,11055756,-795,0,1760572419,13328.544084649991,411.2130424200004,54109.63152936 2025-10-15,23:53:41.000,288,11055749,-795,0,1760572420,13328.46998524,411.2623863300032,54109.70140056 2025-10-15,23:53:42.000,288,11055743,-795,0,1760572421,13328.483457859991,411.24123893999786,54109.75729752001 2025-10-15,23:53:43.000,288,11055731,-795,0,1760572422,13328.544084649991,411.2835337200013,54109.980885360004 2025-10-15,23:53:44.000,288,11055759,-795,0,1760572423,13328.571029890001,411.26943546000257,54109.96691112 2025-10-15,23:53:45.000,288,11055748,-795,0,1760572424,13328.503666789991,411.29058285000065,54109.87607856001 2025-10-15,23:53:46.000,288,11055772,-795,0,1760572425,13328.46998524,411.2482880700045,54109.35204456001 2025-10-15,23:53:47.000,288,11055699,-795,0,1760572426,13328.416094759996,411.3258285000047,54109.5057612 2025-10-15,23:53:48.000,288,11055744,-795,0,1760572427,13328.443039999991,411.35402502000215,54109.51973544001 2025-10-15,23:53:49.000,288,11055751,-795,0,1760572428,13328.40262213999,411.45271284000046,54109.61755512001 2025-10-15,23:53:50.000,288,11055765,-795,0,1760572429,13328.395885829996,411.47386022999854,54109.75729752001 2025-10-15,23:53:51.000,288,11055699,-795,0,1760572430,13328.3083138,411.5443515299994,54109.70140056 2025-10-15,23:53:52.000,288,11055759,-795,0,1760572431,13328.32852273,411.56549892000476,54109.715374800006 2025-10-15,23:53:53.000,288,11055726,-795,0,1760572432,13328.355467969996,411.60074457000155,54109.862104320004 2025-10-15,23:53:54.000,288,11055675,-795,0,1760572433,13328.34873166,411.58664631000283,54109.55467104 2025-10-15,23:53:55.000,288,11055750,-795,0,1760572434,13328.34873166,411.6077937000009,54109.498774080006 2025-10-15,23:53:56.000,288,11055728,-795,0,1760572435,13328.34199534999,411.6712358700024,54109.359031680004 2025-10-15,23:53:57.000,288,11055741,-795,0,1760572436,13328.375676899996,411.66418674000306,54109.53370968 2025-10-15,23:53:58.000,288,11055743,-795,0,1760572437,13328.38241320999,411.6571376100037,54109.694413440004 2025-10-15,23:53:59.000,288,11055740,-795,0,1760572438,13328.537348339996,411.6571376100037,54109.86909144 2025-10-15,23:54:00.000,288,11055741,-795,0,1760572439,13328.591238820001,411.63599021999835,54109.84114296 2025-10-15,23:54:01.000,288,11055711,-795,0,1760572440,13328.557557269996,411.63599021999835,54109.834155840006 2025-10-15,23:54:02.000,288,11055707,-795,0,1760572441,13328.577766199996,411.61484283000027,54109.40095440001 2025-10-15,23:54:03.000,288,11055657,-795,0,1760572442,13328.604711439992,411.53730240000004,54109.38698016 2025-10-15,23:54:04.000,288,11055716,-795,0,1760572443,13328.712492400002,411.5232041400013,54109.35204456001 2025-10-15,23:54:05.000,288,11055728,-795,0,1760572444,13328.766382879992,411.55140065999876,54109.35204456001 2025-10-15,23:54:06.000,288,11055727,-795,0,1760572445,13328.732701330002,411.6077937000009,54109.56864528001 2025-10-15,23:54:07.000,288,11055710,-795,0,1760572446,13328.779855499997,411.628941089999,54109.645503600004 2025-10-15,23:54:08.000,288,11055715,-795,0,1760572447,13328.847218599993,411.6430393499977,54109.72236192 2025-10-15,23:54:09.000,288,11055754,-795,0,1760572448,13328.874163840002,411.65008848000434,54109.89703992 2025-10-15,23:54:10.000,288,11055684,-795,0,1760572449,13328.907845389993,411.6430393499977,54109.58960664001 2025-10-15,23:54:11.000,288,11055783,-795,0,1760572450,13328.766382879992,411.72057977999793,54109.44986424001 2025-10-15,23:54:12.000,288,11055721,-795,0,1760572451,13328.813537050002,411.755825430002,54109.55467104 2025-10-15,23:54:13.000,288,11055739,-795,0,1760572452,13328.793328120002,411.8404149900016,54109.596593760005 2025-10-15,23:54:14.000,288,11055777,-795,0,1760572453,13328.773119190002,411.94615193999925,54109.84813008 2025-10-15,23:54:15.000,288,11055762,-795,0,1760572454,13328.651865610002,412.0166432400001,54109.715374800006 2025-10-15,23:54:16.000,288,11055729,-795,0,1760572455,13328.631656680001,412.1012327999997,54109.72236192 2025-10-15,23:54:17.000,288,11055727,-795,0,1760572456,13328.685547159992,412.22106801000336,54109.85511720001 2025-10-15,23:54:18.000,288,11055699,-795,0,1760572457,13328.692283470002,412.2633627899995,54109.60358088 2025-10-15,23:54:19.000,288,11055747,-795,0,1760572458,13328.577766199996,412.3338540900004,54109.51274832 2025-10-15,23:54:20.000,288,11055753,-795,0,1760572459,13328.591238820001,412.40434539000125,54109.596593760005 2025-10-15,23:54:21.000,288,11055738,-795,0,1760572460,13328.564293579991,412.45368930000404,54109.61755512001 2025-10-15,23:54:22.000,288,11055708,-795,0,1760572461,13328.46998524,412.545327990003,54109.80620736001 2025-10-15,23:54:23.000,288,11055740,-795,0,1760572462,13328.436303689996,412.5735245100004,54109.834155840006 2025-10-15,23:54:24.000,288,11055758,-795,0,1760572463,13328.517139409996,412.5735245100004,54110.00883384 2025-10-15,23:54:25.000,288,11055725,-795,0,1760572464,13328.40935845,412.5594262500017,54109.79922024 2025-10-15,23:54:26.000,288,11055764,-795,0,1760572465,13328.32178641999,412.5100823399989,54109.39396728 2025-10-15,23:54:27.000,288,11055738,-795,0,1760572466,13328.28136855999,412.53122973000427,54109.56864528001 2025-10-15,23:54:28.000,288,11055687,-795,0,1760572467,13328.315050109995,412.4959840800002,54109.58960664001 2025-10-15,23:54:29.000,288,11055735,-795,0,1760572468,13328.22074176999,412.46778756000276,54109.56864528001 2025-10-15,23:54:30.000,288,11055758,-795,0,1760572469,13328.22747808,412.43959103999805,54109.84114296 2025-10-15,23:54:31.000,288,11055724,-795,0,1760572470,13328.13990604999,412.4607384300034,54109.645503600004 2025-10-15,23:54:32.000,288,11055757,-795,0,1760572471,13328.11969711999,412.5100823399989,54109.610568 2025-10-15,23:54:33.000,288,11055703,-795,0,1760572472,13328.04559771,412.52418059999763,54109.70140056 2025-10-15,23:54:34.000,288,11055712,-795,0,1760572473,13327.971498299994,412.5100823399989,54109.498774080006 2025-10-15,23:54:35.000,288,11055704,-795,0,1760572474,13327.890662579994,412.4607384300034,54109.42191576001 2025-10-15,23:54:36.000,288,11055782,-795,0,1760572475,13327.823299479998,412.40434539000125,54109.31710896 2025-10-15,23:54:37.000,288,11055709,-795,0,1760572476,13327.890662579994,412.40434539000125,54109.39396728 2025-10-15,23:54:38.000,288,11055747,-795,0,1760572477,13327.836772099989,412.36909974000446,54109.56165816 2025-10-15,23:54:39.000,288,11055714,-795,0,1760572478,13327.964761989999,412.3831980000032,54109.73633616001 2025-10-15,23:54:40.000,288,11055750,-795,0,1760572479,13327.99844353999,412.3761488700038,54109.77825888 2025-10-15,23:54:41.000,288,11055716,-795,0,1760572480,13328.052334019994,412.3831980000032,54109.73633616001 2025-10-15,23:54:42.000,288,11055713,-795,0,1760572481,13328.112960809995,412.36909974000446,54109.5057612 2025-10-15,23:54:43.000,288,11055704,-795,0,1760572482,13328.173587599995,412.3761488700038,54109.37300592001 2025-10-15,23:54:44.000,288,11055733,-795,0,1760572483,13328.254423319995,412.29155931000423,54109.34505744 2025-10-15,23:54:45.000,288,11055770,-795,0,1760572484,13328.26789594,412.3338540900004,54109.33807032 2025-10-15,23:54:46.000,288,11055715,-795,0,1760572485,13328.254423319995,412.3127067000023,54109.379993040006 2025-10-15,23:54:47.000,288,11055739,-795,0,1760572486,13328.375676899996,412.3338540900004,54109.56165816 2025-10-15,23:54:48.000,288,11055747,-795,0,1760572487,13328.510403100001,412.2492645300008,54109.70140056 2025-10-15,23:54:49.000,288,11055737,-795,0,1760572488,13328.611447750001,412.25631366000016,54109.6804392 2025-10-15,23:54:50.000,288,11055741,-795,0,1760572489,13328.699019779997,412.2281171400027,54109.74332328 2025-10-15,23:54:51.000,288,11055704,-795,0,1760572490,13328.712492400002,412.17877322999993,54109.379993040006 2025-10-15,23:54:52.000,288,11055774,-795,0,1760572491,13328.806800739992,412.1223801899978,54109.42191576001 2025-10-15,23:54:53.000,288,11055723,-795,0,1760572492,13328.880900149998,412.1153310599984,54109.45685136 2025-10-15,23:54:54.000,288,11055763,-795,0,1760572493,13328.914581700003,412.087134540001,54109.45685136 2025-10-15,23:54:55.000,288,11055773,-795,0,1760572494,13328.975208489988,412.09418367000035,54109.73633616001 2025-10-15,23:54:56.000,288,11055728,-795,0,1760572495,13328.975208489988,412.0518888900042,54109.58960664001 2025-10-15,23:54:57.000,288,11055741,-795,0,1760572496,13329.089725759994,412.0518888900042,54109.79223312 2025-10-15,23:54:58.000,288,11055740,-795,0,1760572497,13329.163825169999,412.0377906299982,54109.813194480004 2025-10-15,23:54:59.000,288,11055711,-795,0,1760572498,13329.143616239999,411.97434846000397,54109.56864528001 2025-10-15,23:55:00.000,288,11055757,-795,0,1760572499,13329.210979339994,411.99549585000204,54109.48479984 2025-10-15,23:55:01.000,288,11055741,-795,0,1760572500,13329.224451959999,411.99549585000204,54109.38698016 2025-10-15,23:55:02.000,288,11055753,-795,0,1760572501,13329.23792457999,411.94615193999925,54109.44986424001 2025-10-15,23:55:03.000,288,11055755,-795,0,1760572502,13329.332232919995,411.9672993300046,54109.85511720001 2025-10-15,23:55:04.000,288,11055703,-795,0,1760572503,13329.29855136999,411.9813975900033,54109.7503104 2025-10-15,23:55:05.000,288,11055739,-795,0,1760572504,13329.352441849995,412.00959411000076,54109.86909144 2025-10-15,23:55:06.000,288,11055698,-795,0,1760572505,13329.30528768,411.97434846000397,54109.645503600004 2025-10-15,23:55:07.000,288,11055743,-795,0,1760572506,13329.332232919995,411.97434846000397,54109.45685136 2025-10-15,23:55:08.000,288,11055708,-755,0,1760572507,13329.392859709995,411.9672993300046,54109.49178696001 2025-10-15,23:55:09.000,288,11055742,-795,0,1760572508,13329.41980494999,412.0659871500029,54109.51274832 2025-10-15,23:55:10.000,288,11055699,-795,0,1760572509,13329.30528768,412.04483976000483,54109.30313472001 2025-10-15,23:55:11.000,288,11055704,-795,0,1760572510,13329.26486982,412.14352758000314,54109.56165816 2025-10-15,23:55:12.000,288,11055744,-795,0,1760572511,13329.35917815999,412.17877322999993,54109.74332328 2025-10-15,23:55:13.000,288,11055694,-795,0,1760572512,13329.41980494999,412.24221540000144,54109.84114296 2025-10-15,23:55:14.000,288,11055708,-795,0,1760572513,13329.46022280999,412.2986084400036,54109.82716872001 2025-10-15,23:55:15.000,288,11055777,-795,0,1760572514,13329.413068639995,412.3127067000023,54109.53370968 2025-10-15,23:55:16.000,288,11055771,-795,0,1760572515,13329.32549661,412.3831980000032,54109.47082560001 2025-10-15,23:55:17.000,288,11055741,-795,0,1760572516,13329.36591447,412.43959103999805,54109.359031680004 2025-10-15,23:55:18.000,288,11055729,-795,0,1760572517,13329.332232919995,412.4959840800002,54109.40794152 2025-10-15,23:55:19.000,288,11055722,-795,0,1760572518,13329.36591447,412.53122973000427,54109.91101416 2025-10-15,23:55:20.000,288,11055729,-795,0,1760572519,13329.352441849995,412.56647538000107,54109.93896264 2025-10-15,23:55:21.000,288,11055719,-795,0,1760572520,13329.31876029999,412.6087701600045,54109.92498840001 2025-10-15,23:55:22.000,288,11055724,-795,0,1760572521,13329.332232919995,412.63696668000193,54109.93896264 2025-10-15,23:55:23.000,288,11055744,-795,0,1760572522,13329.224451959999,412.6087701600045,54109.5057612 2025-10-15,23:55:24.000,288,11055724,-795,0,1760572523,13329.25813350999,412.63696668000193,54109.61755512001 2025-10-15,23:55:25.000,288,11055720,-795,0,1760572524,13329.244660889999,412.6933597200041,54109.610568 2025-10-15,23:55:26.000,288,11055728,-795,0,1760572525,13328.995417419988,412.7709001500043,54109.51973544001 2025-10-15,23:55:27.000,288,11055708,-795,0,1760572526,13329.056044209989,412.7568018899983,54109.78524600001 2025-10-15,23:55:28.000,288,11055709,-795,0,1760572527,13329.136879929989,412.7638510199977,54110.03678232 2025-10-15,23:55:29.000,288,11055758,-795,0,1760572528,13329.123407309999,412.79909667000175,54110.01582096 2025-10-15,23:55:30.000,288,11055666,-795,0,1760572529,13329.089725759994,412.8202440599998,54110.050756560006 2025-10-15,23:55:31.000,288,11055720,-795,0,1760572530,13329.002153729998,412.8695879700026,54109.666464960006 2025-10-15,23:55:32.000,288,11055639,-795,0,1760572531,13328.995417419988,412.89778449000005,54109.72236192 2025-10-15,23:55:33.000,288,11055703,-795,0,1760572532,13328.975208489988,412.94712840000284,54109.6804392 2025-10-15,23:55:34.000,288,11055798,-795,0,1760572533,13328.887636459993,412.9541775300022,54109.68742632001 2025-10-15,23:55:35.000,288,11055753,-795,0,1760572534,13328.833745980002,413.0740127399986,54109.94594976 2025-10-15,23:55:36.000,288,11055723,-795,0,1760572535,13328.800064429997,413.08106186999794,54109.84114296 2025-10-15,23:55:37.000,288,11055742,-795,0,1760572536,13328.840482289997,413.13040578000073,54109.99485960001 2025-10-15,23:55:38.000,288,11055652,-795,0,1760572537,13328.894372770003,413.13040578000073,54110.050756560006 2025-10-15,23:55:39.000,288,11055719,-795,0,1760572538,13328.941526939998,413.0881110000046,54109.764284640005 2025-10-15,23:55:40.000,288,11055741,-795,0,1760572539,13328.975208489988,413.0740127399986,54109.80620736001 2025-10-15,23:55:41.000,288,11055733,-795,0,1760572540,13328.894372770003,413.1022092600033,54109.63851648001 2025-10-15,23:55:42.000,288,11055722,-795,0,1760572541,13328.921318009998,413.0528653500005,54109.694413440004 2025-10-15,23:55:43.000,288,11055734,-795,0,1760572542,13329.056044209989,413.05991447999986,54110.11364064 2025-10-15,23:55:44.000,288,11055694,-795,0,1760572543,13329.109934689994,413.0317179600024,54110.10665352 2025-10-15,23:55:45.000,288,11055738,-795,0,1760572544,13329.150352549994,413.0035214399977,54110.10665352 2025-10-15,23:55:46.000,288,11055713,-795,0,1760572545,13329.163825169999,412.9189318799981,54109.8201816 2025-10-15,23:55:47.000,288,11055662,-795,0,1760572546,13329.204243029999,412.84844058000454,54109.70838768001 2025-10-15,23:55:48.000,288,11055661,-795,0,1760572547,13329.23792457999,412.7920475400024,54109.77825888 2025-10-15,23:55:49.000,288,11055686,-795,0,1760572548,13329.224451959999,412.77794928000367,54109.764284640005 2025-10-15,23:55:50.000,288,11055754,-795,0,1760572549,13329.31876029999,412.6792614599981,54109.89703992 2025-10-15,23:55:51.000,288,11055747,-795,0,1760572550,13329.34570554,412.73565450000024,54110.197486080004 2025-10-15,23:55:52.000,288,11055801,-795,0,1760572551,13329.372650779995,412.7074579800028,54110.14158912001 2025-10-15,23:55:53.000,288,11055724,-795,0,1760572552,13329.392859709995,412.70040885000344,54110.0647308 2025-10-15,23:55:54.000,288,11055737,-795,0,1760572553,13329.44675019,412.6933597200041,54110.17652472 2025-10-15,23:55:55.000,288,11055699,-795,0,1760572554,13329.413068639995,412.65811407,54109.78524600001 2025-10-15,23:55:56.000,288,11055739,-795,0,1760572555,13329.42654126,412.63696668000193,54109.666464960006 2025-10-15,23:55:57.000,288,11055751,-795,0,1760572556,13329.40633233,412.65811407,54109.70838768001 2025-10-15,23:55:58.000,288,11055722,-795,0,1760572557,13329.312023989994,412.6299175500026,54109.72236192 2025-10-15,23:55:59.000,288,11055728,-795,0,1760572558,13329.41980494999,412.67221232999873,54110.08569216 2025-10-15,23:56:00.000,288,11055719,-795,0,1760572559,13329.46022280999,412.6863105900047,54110.19049896001 2025-10-15,23:56:01.000,288,11055700,-795,0,1760572560,13329.41980494999,412.66516319999937,54110.17652472 2025-10-15,23:56:02.000,288,11055658,-795,0,1760572561,13329.40633233,412.65811407,54110.029795200004 2025-10-15,23:56:03.000,288,11055697,-795,0,1760572562,13329.392859709995,412.6299175500026,54109.7503104 2025-10-15,23:56:04.000,288,11055705,-795,0,1760572563,13329.42654126,412.60172102999786,54109.7503104 2025-10-15,23:56:05.000,288,11055716,-795,0,1760572564,13329.48043173999,412.60172102999786,54109.80620736001 2025-10-15,23:56:06.000,288,11055736,-795,0,1760572565,13329.42654126,412.6228684200032,54109.5756324 2025-10-15,23:56:07.000,288,11055714,-795,0,1760572566,13329.392859709995,412.74975275999896,54110.11364064 2025-10-15,23:56:08.000,288,11055693,-795,0,1760572567,13329.413068639995,412.71450711000216,54110.22543456 2025-10-15,23:56:09.000,288,11055732,-795,0,1760572568,13329.40633233,412.7286053700009,54110.2743444 2025-10-15,23:56:10.000,288,11055711,-795,0,1760572569,13329.352441849995,412.73565450000024,54110.26037016001 2025-10-15,23:56:11.000,288,11055685,-795,0,1760572570,13329.27834243999,412.73565450000024,54109.79223312 2025-10-15,23:56:12.000,288,11055715,-795,0,1760572571,13329.291815059994,412.65811407,54109.91101416 2025-10-15,23:56:13.000,288,11055756,-795,0,1760572572,13329.33896922999,412.6863105900047,54109.95293688001 2025-10-15,23:56:14.000,288,11055728,-795,0,1760572573,13329.30528768,412.70040885000344,54109.91800128 2025-10-15,23:56:15.000,288,11055751,-795,0,1760572574,13329.251397199994,412.6933597200041,54110.267357280005 2025-10-15,23:56:16.000,288,11055779,-795,0,1760572575,13329.244660889999,412.70040885000344,54110.0647308 2025-10-15,23:56:17.000,288,11055739,-795,0,1760572576,13329.26486982,412.67221232999873,54110.26037016001 2025-10-15,23:56:18.000,288,11055679,-795,0,1760572577,13329.30528768,412.65811407,54110.35120272 2025-10-15,23:56:19.000,288,11055756,-795,0,1760572578,13329.291815059994,412.6228684200032,54109.99485960001 2025-10-15,23:56:20.000,288,11055757,-795,0,1760572579,13329.21771564999,412.6228684200032,54109.92498840001 2025-10-15,23:56:21.000,288,11055768,-795,0,1760572580,13329.157088859989,412.63696668000193,54109.813194480004 2025-10-15,23:56:22.000,288,11055772,-795,0,1760572581,13329.103198379999,412.6863105900047,54109.86909144 2025-10-15,23:56:23.000,288,11055744,-795,0,1760572582,13329.157088859989,412.7427036299996,54110.218447440006 2025-10-15,23:56:24.000,288,11055734,-795,0,1760572583,13329.123407309999,412.7215562400015,54110.267357280005 2025-10-15,23:56:25.000,288,11055748,-795,0,1760572584,13329.109934689994,412.70040885000344,54110.148576240004 2025-10-15,23:56:26.000,288,11055710,-795,0,1760572585,13328.995417419988,412.7286053700009,54109.96691112 2025-10-15,23:56:27.000,288,11055756,-795,0,1760572586,13328.961735869998,412.70040885000344,54109.58960664001 2025-10-15,23:56:28.000,288,11055796,-795,0,1760572587,13328.921318009998,412.6440158100013,54109.62454224 2025-10-15,23:56:29.000,288,11055727,-795,0,1760572588,13329.049307899993,412.6299175500026,54109.70838768001 2025-10-15,23:56:30.000,288,11055765,-795,0,1760572589,13328.995417419988,412.5805736399998,54109.84114296 2025-10-15,23:56:31.000,288,11055739,-795,0,1760572590,13328.847218599993,412.5735245100004,54109.883065680006 2025-10-15,23:56:32.000,288,11055711,-795,0,1760572591,13328.786591809992,412.5735245100004,54109.931975520005 2025-10-15,23:56:33.000,288,11055693,-795,0,1760572592,13328.773119190002,412.5735245100004,54110.02280808001 2025-10-15,23:56:34.000,288,11055684,-795,0,1760572593,13328.759646569997,412.55237712000235,54109.91800128 2025-10-15,23:56:35.000,288,11055725,-795,0,1760572594,13328.719228709997,412.4748366900021,54109.67345208 2025-10-15,23:56:36.000,288,11055706,-795,0,1760572595,13328.746173949992,412.35500147999846,54109.49178696001 2025-10-15,23:56:37.000,288,11055728,-795,0,1760572596,13328.806800739992,412.2704119199989,54109.56165816 2025-10-15,23:56:38.000,288,11055772,-795,0,1760572597,13328.934790629988,412.2492645300008,54109.74332328 2025-10-15,23:56:39.000,288,11055715,-795,0,1760572598,13329.123407309999,412.35500147999846,54110.029795200004 2025-10-15,23:56:40.000,288,11055736,-795,0,1760572599,13329.150352549994,412.4325419099987,54110.10665352 2025-10-15,23:56:41.000,288,11055721,-795,0,1760572600,13329.062780519998,412.4748366900021,54110.02280808001 2025-10-15,23:56:42.000,288,11055726,-795,0,1760572601,13329.035835279989,412.45368930000404,54109.8201816 2025-10-15,23:56:43.000,288,11055727,-795,0,1760572602,13329.056044209989,412.48893495000084,54109.7503104 2025-10-15,23:56:44.000,288,11055747,-795,0,1760572603,13329.123407309999,412.4748366900021,54109.74332328 2025-10-15,23:56:45.000,288,11055761,-795,0,1760572604,13329.143616239999,412.48893495000084,54109.715374800006 2025-10-15,23:56:46.000,288,11055705,-795,0,1760572605,13329.163825169999,412.53827886000363,54109.834155840006 2025-10-15,23:56:47.000,288,11055729,-795,0,1760572606,13329.244660889999,412.5735245100004,54109.97389824001 2025-10-15,23:56:48.000,288,11055753,-795,0,1760572607,13329.312023989994,412.65811407,54110.09267928001 2025-10-15,23:56:49.000,288,11055739,-795,0,1760572608,13329.372650779995,412.6933597200041,54110.14158912001 2025-10-15,23:56:50.000,288,11055739,-795,0,1760572609,13329.39959601999,412.7074579800028,54109.959924 2025-10-15,23:56:51.000,288,11055730,-715,0,1760572610,13329.392859709995,412.77794928000367,54109.813194480004 2025-10-15,23:56:52.000,288,11055805,-795,0,1760572611,13329.37938708999,412.8202440599998,54109.63152936 2025-10-15,23:56:53.000,288,11055787,-795,0,1760572612,13329.39959601999,412.89778449000005,54109.75729752001 2025-10-15,23:56:54.000,288,11055782,-795,0,1760572613,13329.48716805,412.98237404999963,54110.17652472 2025-10-15,23:56:55.000,288,11055733,-795,0,1760572614,13329.48043173999,413.0176197000037,54110.218447440006 2025-10-15,23:56:56.000,288,11055733,-795,0,1760572615,13329.42654126,413.09516013000393,54110.169537600006 2025-10-15,23:56:57.000,288,11055766,-795,0,1760572616,13329.41980494999,413.12335665000137,54110.21146032001 2025-10-15,23:56:58.000,288,11055701,-795,0,1760572617,13329.44001387999,413.1374549100001,54109.99485960001 2025-10-15,23:56:59.000,288,11055772,-795,0,1760572618,13329.36591447,413.19384795000224,54109.94594976 2025-10-15,23:57:00.000,288,11055740,-795,0,1760572619,13329.30528768,413.20794621000096,54109.86909144 2025-10-15,23:57:01.000,288,11055748,-795,0,1760572620,13329.29855136999,413.2361427299984,54110.001846720006 2025-10-15,23:57:02.000,288,11055775,-795,0,1760572621,13329.17729778999,413.2643392500031,54110.16255048001 2025-10-15,23:57:03.000,288,11055740,-795,0,1760572622,13329.062780519998,413.2995848999999,54110.0647308 2025-10-15,23:57:04.000,288,11055732,-795,0,1760572623,13329.103198379999,413.2854866400012,54110.26037016001 2025-10-15,23:57:05.000,288,11055756,-795,0,1760572624,13329.136879929989,413.2854866400012,54110.365176960004 2025-10-15,23:57:06.000,288,11055740,-795,0,1760572625,13328.995417419988,413.25729012000374,54109.94594976 2025-10-15,23:57:07.000,288,11055760,-795,0,1760572626,13328.968472179993,413.25729012000374,54109.85511720001 2025-10-15,23:57:08.000,288,11055752,-795,0,1760572627,13328.928054319993,413.2361427299984,54109.80620736001 2025-10-15,23:57:09.000,288,11055705,-795,0,1760572628,13328.914581700003,413.24319185999775,54109.79223312 2025-10-15,23:57:10.000,288,11055750,-795,0,1760572629,13328.934790629988,413.2361427299984,54110.25338304 2025-10-15,23:57:11.000,288,11055734,-795,0,1760572630,13328.988681109993,413.2220444699997,54110.28831864001 2025-10-15,23:57:12.000,288,11055741,-795,0,1760572631,13328.961735869998,413.17270056000416,54110.15556336 2025-10-15,23:57:13.000,288,11055703,-795,0,1760572632,13328.901109079998,413.19384795000224,54110.099666400005 2025-10-15,23:57:14.000,288,11055717,-795,0,1760572633,13328.941526939998,413.0740127399986,54109.834155840006 2025-10-15,23:57:15.000,288,11055743,-795,0,1760572634,13328.887636459993,413.1022092600033,54109.77127176 2025-10-15,23:57:16.000,288,11055793,-795,0,1760572635,13328.901109079998,413.0387670900018,54109.73633616001 2025-10-15,23:57:17.000,288,11055725,-795,0,1760572636,13328.867427529993,413.0387670900018,54109.666464960006 2025-10-15,23:57:18.000,288,11055746,-795,0,1760572637,13328.907845389993,412.98237404999963,54109.99485960001 2025-10-15,23:57:19.000,288,11055711,-795,0,1760572638,13328.981944799998,412.98237404999963,54110.099666400005 2025-10-15,23:57:20.000,288,11055721,-795,0,1760572639,13328.995417419988,412.9048336199994,54110.15556336 2025-10-15,23:57:21.000,288,11055758,-795,0,1760572640,13328.981944799998,412.88368623000133,54110.148576240004 2025-10-15,23:57:22.000,288,11055732,-795,0,1760572641,13328.928054319993,412.784998410003,54109.79223312 2025-10-15,23:57:23.000,288,11055715,-795,0,1760572642,13328.907845389993,412.7920475400024,54109.77825888 2025-10-15,23:57:24.000,288,11055729,-795,0,1760572643,13328.901109079998,412.7074579800028,54109.70838768001 2025-10-15,23:57:25.000,288,11055716,-795,0,1760572644,13328.941526939998,412.70040885000344,54109.82716872001 2025-10-15,23:57:26.000,288,11055739,-795,0,1760572645,13328.860691219998,412.6933597200041,54109.92498840001 2025-10-15,23:57:27.000,288,11055746,-795,0,1760572646,13328.880900149998,412.6863105900047,54110.04376944001 2025-10-15,23:57:28.000,288,11055726,-795,0,1760572647,13328.934790629988,412.65811407,54110.148576240004 2025-10-15,23:57:29.000,288,11055758,-795,0,1760572648,13328.860691219998,412.6933597200041,54110.03678232 2025-10-15,23:57:30.000,288,11055707,-795,0,1760572649,13328.948263249993,412.65811407,54109.8900528 2025-10-15,23:57:31.000,288,11055675,-795,0,1760572650,13328.847218599993,412.6440158100013,54109.65947784001 2025-10-15,23:57:32.000,288,11055722,-795,0,1760572651,13328.827009669993,412.65106494000065,54109.75729752001 2025-10-15,23:57:33.000,288,11055759,-795,0,1760572652,13328.853954910002,412.6792614599981,54109.8201816 2025-10-15,23:57:34.000,288,11055763,-795,0,1760572653,13328.853954910002,412.6933597200041,54110.21146032001 2025-10-15,23:57:35.000,288,11055721,-795,0,1760572654,13328.800064429997,412.73565450000024,54110.148576240004 2025-10-15,23:57:36.000,288,11055760,-795,0,1760572655,13328.712492400002,412.7286053700009,54109.980885360004 2025-10-15,23:57:37.000,288,11055760,-795,0,1760572656,13328.752910260002,412.7709001500043,54110.134602 2025-10-15,23:57:38.000,288,11055723,-715,0,1760572657,13328.746173949992,412.784998410003,54109.91800128 2025-10-15,23:57:39.000,288,11055720,-795,0,1760572658,13328.746173949992,412.8272931899992,54109.85511720001 2025-10-15,23:57:40.000,288,11055733,-795,0,1760572659,13328.766382879992,412.83434231999854,54109.84813008 2025-10-15,23:57:41.000,288,11055749,-795,0,1760572660,13328.732701330002,412.88368623000133,54109.72236192 2025-10-15,23:57:42.000,288,11055760,-795,0,1760572661,13328.732701330002,412.77794928000367,54109.97389824001 2025-10-15,23:57:43.000,288,11055723,-795,0,1760572662,13328.786591809992,412.7286053700009,54110.12062776001 2025-10-15,23:57:44.000,288,11055737,-795,0,1760572663,13328.732701330002,412.70040885000344,54110.12062776001 2025-10-15,23:57:45.000,288,11055790,-795,0,1760572664,13328.692283470002,412.7074579800028,54110.09267928001 2025-10-15,23:57:46.000,288,11055762,-795,0,1760572665,13328.530612030001,412.6792614599981,54109.49178696001 2025-10-15,23:57:47.000,288,11055750,-795,0,1760572666,13328.571029890001,412.6933597200041,54109.6804392 2025-10-15,23:57:48.000,288,11055717,-795,0,1760572667,13328.638392989997,412.67221232999873,54109.70140056 2025-10-15,23:57:49.000,288,11055743,-795,0,1760572668,13328.645129299992,412.6792614599981,54109.78524600001 2025-10-15,23:57:50.000,288,11055750,-795,0,1760572669,13328.672074540002,412.65811407,54109.99485960001 2025-10-15,23:57:51.000,288,11055796,-795,0,1760572670,13328.638392989997,412.6863105900047,54109.8900528 2025-10-15,23:57:52.000,288,11055737,-795,0,1760572671,13328.692283470002,412.60172102999786,54109.87607856001 2025-10-15,23:57:53.000,288,11055771,-795,0,1760572672,13328.651865610002,412.545327990003,54109.764284640005 2025-10-15,23:57:54.000,288,11055700,-795,0,1760572673,13328.813537050002,412.45368930000404,54109.6804392 2025-10-15,23:57:55.000,288,11055713,-795,0,1760572674,13328.712492400002,412.42549277999933,54109.37300592001 2025-10-15,23:57:56.000,288,11055736,-795,0,1760572675,13328.786591809992,412.39024713000254,54109.26819912 2025-10-15,23:57:57.000,288,11055767,-795,0,1760572676,13328.813537050002,412.3761488700038,54109.5057612 2025-10-15,23:57:58.000,288,11055770,-795,0,1760572677,13328.874163840002,412.3620506099978,54109.63152936 2025-10-15,23:57:59.000,288,11055702,-795,0,1760572678,13328.860691219998,412.3972962600019,54109.51973544001 2025-10-15,23:58:00.000,288,11055740,-795,0,1760572679,13328.995417419988,412.42549277999933,54109.73633616001 2025-10-15,23:58:01.000,288,11055722,-795,0,1760572680,13329.049307899993,412.43959103999805,54109.596593760005 2025-10-15,23:58:02.000,288,11055757,-795,0,1760572681,13329.062780519998,412.4113945200006,54109.39396728 2025-10-15,23:58:03.000,288,11055744,-795,0,1760572682,13329.056044209989,412.48893495000084,54109.23326352001 2025-10-15,23:58:04.000,288,11055731,-795,0,1760572683,13329.109934689994,412.55237712000235,54109.31710896 2025-10-15,23:58:05.000,288,11055781,-795,0,1760572684,13329.170561479994,412.67221232999873,54109.610568 2025-10-15,23:58:06.000,288,11055779,-795,0,1760572685,13329.123407309999,412.7427036299996,54109.54069680001 2025-10-15,23:58:07.000,288,11055743,-795,0,1760572686,13329.170561479994,412.7920475400024,54109.547683920006 2025-10-15,23:58:08.000,288,11055734,-795,0,1760572687,13329.33896922999,412.83434231999854,54109.79223312 2025-10-15,23:58:09.000,288,11055763,-795,0,1760572688,13329.30528768,412.876637100002,54109.63152936 2025-10-15,23:58:10.000,288,11055779,-795,0,1760572689,13329.31876029999,412.9048336199994,54109.498774080006 2025-10-15,23:58:11.000,288,11055756,-795,0,1760572690,13329.23792457999,412.9400792700035,54109.55467104 2025-10-15,23:58:12.000,288,11055755,-795,0,1760572691,13329.21771564999,412.9541775300022,54109.428902880005 2025-10-15,23:58:13.000,288,11055754,-795,0,1760572692,13329.17729778999,413.01057057000435,54109.73633616001 2025-10-15,23:58:14.000,288,11055731,-795,0,1760572693,13329.204243029999,413.0317179600024,54109.90402704001 2025-10-15,23:58:15.000,288,11055744,-795,0,1760572694,13329.190770409994,413.0176197000037,54110.03678232 2025-10-15,23:58:16.000,288,11055735,-795,0,1760572695,13329.130143619994,413.0176197000037,54109.980885360004 2025-10-15,23:58:17.000,288,11055772,-795,0,1760572696,13329.123407309999,413.01057057000435,54109.82716872001 2025-10-15,23:58:18.000,288,11055741,-795,0,1760572697,13329.062780519998,412.99647230999835,54109.834155840006 2025-10-15,23:58:19.000,288,11055738,-795,0,1760572698,13328.968472179993,413.01057057000435,54109.764284640005 2025-10-15,23:58:20.000,288,11055781,-795,0,1760572699,13328.914581700003,412.96122666000156,54109.65947784001 2025-10-15,23:58:21.000,288,11055718,-795,0,1760572700,13328.813537050002,412.99647230999835,54109.91800128 2025-10-15,23:58:22.000,288,11055748,-795,0,1760572701,13328.759646569997,412.9541775300022,54109.92498840001 2025-10-15,23:58:23.000,288,11055736,-795,0,1760572702,13328.739437639997,412.99647230999835,54110.050756560006 2025-10-15,23:58:24.000,288,11055739,-795,0,1760572703,13328.732701330002,412.92598101000476,54110.05774368 2025-10-15,23:58:25.000,288,11055764,-795,0,1760572704,13328.638392989997,412.94712840000284,54109.8201816 2025-10-15,23:58:26.000,288,11055742,-795,0,1760572705,13328.537348339996,412.88368623000133,54109.41492864 2025-10-15,23:58:27.000,288,11055784,-795,0,1760572706,13328.503666789991,412.86253884000325,54109.60358088 2025-10-15,23:58:28.000,288,11055730,-795,0,1760572707,13328.483457859991,412.8695879700026,54109.60358088 2025-10-15,23:58:29.000,288,11055734,-795,0,1760572708,13328.476721549996,412.8907353600007,54109.91800128 2025-10-15,23:58:30.000,288,11055793,-795,0,1760572709,13328.375676899996,412.8554897100039,54109.72934904 2025-10-15,23:58:31.000,288,11055749,-795,0,1760572710,13328.34873166,412.89778449000005,54109.89703992 2025-10-15,23:58:32.000,288,11055742,-795,0,1760572711,13328.32852273,412.88368623000133,54109.8900528 2025-10-15,23:58:33.000,288,11055711,-795,0,1760572712,13328.395885829996,412.86253884000325,54109.78524600001 2025-10-15,23:58:34.000,288,11055766,-795,0,1760572713,13328.40262213999,412.8272931899992,54109.70838768001 2025-10-15,23:58:35.000,288,11055751,-795,0,1760572714,13328.355467969996,412.8061458000011,54109.58261952 2025-10-15,23:58:36.000,288,11055737,-795,0,1760572715,13328.32178641999,412.79909667000175,54109.41492864 2025-10-15,23:58:37.000,288,11055772,-795,0,1760572716,13328.30157748999,412.7920475400024,54109.86909144 2025-10-15,23:58:38.000,288,11055726,-795,0,1760572717,13328.335259039995,412.83434231999854,54109.84114296 2025-10-15,23:58:39.000,288,11055750,-795,0,1760572718,13328.40262213999,412.8272931899992,54109.94594976 2025-10-15,23:58:40.000,288,11055727,-795,0,1760572719,13328.422831069991,412.8061458000011,54109.94594976 2025-10-15,23:58:41.000,288,11055726,-795,0,1760572720,13328.422831069991,412.77794928000367,54109.67345208 2025-10-15,23:58:42.000,288,11055726,-795,0,1760572721,13328.40935845,412.77794928000367,54109.51274832 2025-10-15,23:58:43.000,288,11055709,-715,0,1760572722,13328.49019417,412.77794928000367,54109.56864528001 2025-10-15,23:58:44.000,288,11055736,-795,0,1760572723,13328.523875719991,412.79909667000175,54109.48479984 2025-10-15,23:58:45.000,288,11055799,-795,0,1760572724,13328.544084649991,412.8695879700026,54109.82716872001 2025-10-15,23:58:46.000,288,11055735,-795,0,1760572725,13328.557557269996,412.88368623000133,54109.65947784001 2025-10-15,23:58:47.000,288,11055797,-795,0,1760572726,13328.611447750001,412.9400792700035,54109.80620736001 2025-10-15,23:58:48.000,288,11055714,-795,0,1760572727,13328.752910260002,412.94712840000284,54109.84114296 2025-10-15,23:58:49.000,288,11055770,-795,0,1760572728,13328.833745980002,412.9400792700035,54109.596593760005 2025-10-15,23:58:50.000,288,11055699,-795,0,1760572729,13328.874163840002,412.99647230999835,54109.526722560004 2025-10-15,23:58:51.000,288,11055756,-795,0,1760572730,13328.813537050002,413.01057057000435,54109.44287712 2025-10-15,23:58:52.000,288,11055671,-795,0,1760572731,13328.880900149998,413.0740127399986,54109.34505744 2025-10-15,23:58:53.000,288,11055739,-795,0,1760572732,13328.941526939998,413.13040578000073,54109.7503104 2025-10-15,23:58:54.000,288,11055761,-795,0,1760572733,13328.988681109993,413.14450403999945,54109.72934904 2025-10-15,23:58:55.000,288,11055750,-795,0,1760572734,13328.975208489988,413.15860229999817,54109.715374800006 2025-10-15,23:58:56.000,288,11055763,-795,0,1760572735,13329.008890039993,413.1656514300048,54109.56864528001 2025-10-15,23:58:57.000,288,11055773,-795,0,1760572736,13329.089725759994,413.1867988200029,54109.44287712 2025-10-15,23:58:58.000,288,11055707,-795,0,1760572737,13329.157088859989,413.2361427299984,54109.498774080006 2025-10-15,23:58:59.000,288,11055717,-795,0,1760572738,13329.17729778999,413.2361427299984,54109.547683920006 2025-10-15,23:59:00.000,288,11055730,-795,0,1760572739,13329.17729778999,413.2149953400003,54109.55467104 2025-10-15,23:59:01.000,288,11055748,-795,0,1760572740,13329.130143619994,413.27138838000246,54109.77825888 2025-10-15,23:59:02.000,288,11055755,-795,0,1760572741,13329.130143619994,413.2502409900044,54109.68742632001 2025-10-15,23:59:03.000,288,11055768,-795,0,1760572742,13329.224451959999,413.24319185999775,54109.87607856001 2025-10-15,23:59:04.000,288,11055709,-795,0,1760572743,13329.231188269994,413.2502409900044,54109.931975520005 2025-10-15,23:59:05.000,288,11055764,-755,0,1760572744,13329.143616239999,413.2149953400003,54109.56165816